華 夏  (1305) 塑膠工業 上市 台聚集團

13.10 ▼-0.40 -2.96% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,861 13.10 76 13.15 21 13.55 13.70 13.10 13.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.1013.1513.10-0.4031861
13:30:0013.1013.1513.10-0.40651858
13:24:4913.1513.2013.15-0.3511793
13:24:4013.1513.2013.20-0.3031792
13:24:3413.1513.2013.20-0.3021789
13:24:3413.1513.2013.15-0.3511787
13:23:3613.1513.2013.15-0.3561786
13:23:1113.1513.2013.15-0.3521780
13:22:1413.1513.2013.15-0.3521778
13:21:0813.1013.1513.15-0.3521776
13:20:5713.1013.2013.10-0.4061774
13:20:2113.1013.2013.10-0.4021768
13:19:4313.1013.2013.10-0.4021766
13:19:1313.1013.2013.10-0.4061764
13:19:1113.1013.2013.10-0.4051758
13:19:0413.1013.1513.15-0.3551753
13:18:3713.1013.1513.15-0.3511748
13:18:3713.1013.1513.15-0.3511747
13:17:3613.1513.2013.15-0.3511746
13:17:1613.1513.2013.15-0.3511745
13:17:0113.1513.2013.15-0.3511744
13:16:5313.1013.1513.15-0.3511743
13:16:5313.1513.2013.15-0.3511742
13:16:3313.1513.2013.15-0.3521741
13:16:3313.1513.2013.15-0.3541739
13:16:3313.1513.2013.15-0.3531735
13:15:4013.1513.2013.15-0.3511732
13:15:1213.1513.2013.15-0.3511731
13:14:4013.1513.2013.15-0.3511730
13:14:3613.1513.2013.15-0.35451729
13:12:2313.1513.2013.15-0.3521684
13:12:0613.1513.2013.15-0.3511682
13:11:2213.1513.2013.15-0.3511681
13:10:1913.1513.2013.15-0.3571680
13:09:0013.1513.2013.15-0.3521673
13:09:0013.1513.2013.15-0.3551671
13:08:3413.1513.2013.15-0.3521666
13:07:0513.1513.2013.15-0.3511664
13:06:1813.1513.2013.15-0.3511663
13:06:1813.1513.2013.15-0.3581662
13:05:2913.1013.1513.15-0.3531654
13:05:2913.1013.1513.15-0.3511651
13:05:2813.1013.1513.15-0.3541650
13:05:2813.1513.2013.15-0.3521646
13:05:0913.1013.2013.10-0.4011644
13:05:0913.1013.1513.15-0.3511643
13:05:0913.1013.1513.15-0.3521642
13:05:0913.1013.1513.15-0.3541640
13:05:0913.1513.2013.15-0.35111636
13:05:0613.1513.2013.20-0.3011625
13:04:5313.1513.2013.15-0.3521624
13:04:5213.1513.2013.15-0.3521622
13:04:5213.1513.2013.15-0.35261620
13:04:0113.1513.2013.15-0.35111594
13:03:4913.1513.2013.15-0.3511583
13:03:3313.1513.2013.15-0.3511582
13:01:4013.1513.2013.20-0.3011581
13:01:0413.1513.2013.15-0.35101580
12:59:1213.1513.2013.15-0.3531570
12:56:0813.1513.2013.20-0.3021567
12:53:3113.1513.2013.20-0.3011565
12:51:1613.1513.2013.20-0.3021564
12:50:0713.1513.2013.15-0.3511562
12:48:5913.1013.2013.10-0.4011561
12:48:5913.1513.2013.15-0.3511560
12:48:5913.1013.1513.15-0.35171559
12:48:5913.1013.1513.15-0.3521542
12:48:5913.1513.2013.15-0.35171540
12:48:2813.1513.2013.15-0.3521523
12:47:3813.1513.2013.15-0.3511521
12:47:1313.1513.2013.15-0.3511520
12:45:1813.1513.2013.15-0.3511519
12:44:1113.1513.2013.15-0.3521518
12:40:2913.1013.1513.15-0.3571516
12:40:2413.1013.1513.15-0.3511509
12:40:2413.1013.1513.15-0.3511508
12:40:2413.1013.1513.15-0.3511507
12:39:4313.1513.2513.10-0.40331506
12:39:4313.1513.2513.15-0.35151473
12:38:4913.1513.2513.15-0.3511458
12:38:1413.1513.2513.15-0.3541457
12:38:0613.1513.3013.15-0.3511453
12:38:0613.1513.2513.25-0.25151452
12:38:0613.1013.2013.20-0.30261437
12:38:0013.1013.2013.10-0.4011411
12:38:0013.1513.2013.15-0.3531410
12:38:0013.1013.1513.15-0.3511407
12:38:0013.1013.1513.15-0.3521406
12:38:0013.1013.1513.10-0.4041404
12:38:0013.1013.1513.15-0.351501400
12:37:3913.1013.2013.10-0.4011250
12:37:2013.1013.1513.15-0.3531249
12:37:2013.1013.2013.10-0.4031246
12:37:2013.2013.2513.10-0.40701243
12:37:2013.2013.2513.15-0.35321173
12:37:2013.2013.2513.20-0.30281141
12:35:5913.2013.2513.20-0.3011113
12:35:5913.2013.3013.20-0.30651112
12:35:0413.2513.3013.25-0.2571047
12:34:4113.2513.3013.25-0.2511040
12:33:2013.2513.3013.25-0.2511039
12:30:2613.2013.2513.25-0.2591038
12:30:2313.2013.3013.20-0.3041029
12:29:5113.2513.3013.25-0.2521025
12:29:2413.2513.3013.25-0.2541023
12:28:5813.2513.3013.25-0.2541019
12:28:2213.2513.3013.25-0.2511015
12:28:0213.2513.3013.25-0.2551014
12:28:0213.2513.3013.25-0.2511009
12:28:0113.2013.2513.25-0.25971008
12:27:5413.2013.2513.25-0.253911
12:27:5413.2513.3013.25-0.253908
12:26:1313.2013.3013.30-0.201905
12:25:4013.2513.3013.25-0.251904
12:25:4013.2513.3013.25-0.2519903
12:25:3613.2513.3013.25-0.251884
12:25:3513.3013.3513.30-0.2055883
12:24:3313.3013.3513.30-0.201828
12:14:3913.3013.3513.30-0.202827
12:14:2513.3013.3513.30-0.2010825
12:13:3313.3013.3513.30-0.205815
12:11:2013.3013.3513.30-0.2010810
12:09:3013.3013.3513.30-0.201800
12:08:0113.3013.3513.30-0.202799
12:07:5013.3013.3513.35-0.151797
12:04:4413.3013.3513.35-0.151796
11:53:4213.3513.4013.35-0.151795
11:53:3513.3513.4013.35-0.151794
11:53:3413.3513.4013.35-0.151793
11:53:3413.3513.4013.35-0.1512792
11:53:3013.3513.4013.35-0.157780
11:53:2913.3513.4013.35-0.153773
11:52:2513.3513.4013.35-0.155770
11:48:5113.3513.4013.35-0.151765
11:48:3013.3513.4013.35-0.151764
11:45:2913.3513.4013.35-0.153763
11:44:3813.3513.4013.35-0.151760
11:44:3513.3513.4013.35-0.1510759
11:41:5213.3513.4013.35-0.152749
11:41:0413.3513.4013.35-0.152747
11:39:3513.3513.4013.35-0.152745
11:38:3513.4013.4513.40-0.101743
11:38:3513.3513.4013.40-0.104742
11:37:2913.3513.4013.40-0.101738
11:37:1613.3513.4013.40-0.109737
11:36:1413.3013.4013.30-0.201728
11:36:1413.3513.4013.35-0.1512727
11:36:1413.3513.4013.35-0.152715
11:34:0913.3513.4013.35-0.152713
11:31:3413.4013.4513.40-0.103711
11:27:4413.3513.4013.40-0.103708
11:27:1013.3513.4013.40-0.107705
11:23:1313.3513.4013.40-0.102698
11:21:3713.3513.4013.40-0.103696
11:21:2213.3513.4013.35-0.151693
11:21:2213.3513.4013.40-0.107692
11:20:1213.3513.4013.35-0.151685
11:20:1213.3513.4013.35-0.1510684
11:19:1813.3513.4013.40-0.102674
11:18:3513.3513.4013.40-0.1010672
11:14:1213.3513.4013.40-0.1010662
11:13:2513.3513.4013.40-0.1010652
11:13:0013.3513.4013.40-0.104642
10:57:1513.3513.4013.40-0.1010638
10:57:0313.3513.4013.35-0.152628
10:56:3613.3513.4013.40-0.106626
10:56:3513.3513.4013.35-0.156620
10:56:1913.3513.4013.40-0.101614
10:54:1713.3513.4013.40-0.1010613
10:43:4613.3513.4013.40-0.109603
10:42:4813.3513.4013.40-0.101594
10:36:4013.3513.4013.35-0.151593
10:36:3613.3513.4013.35-0.152592
10:36:3613.3513.4013.35-0.156590
10:33:4413.3513.4013.40-0.101584
10:32:2613.3513.4013.40-0.103583
10:31:1113.3513.4013.40-0.101580
10:31:0513.3513.4013.40-0.101579
10:31:0313.3513.4013.35-0.151578
10:31:0313.4013.4513.40-0.1022577
10:27:4113.3513.4013.40-0.102555
10:27:3413.3513.4013.40-0.108553
10:27:2613.3513.4013.35-0.151545
10:27:2613.4013.4513.40-0.1045544
10:25:4513.4013.4513.40-0.102499
10:23:4813.4013.4513.40-0.101497
10:22:1413.4013.4513.40-0.101496
10:22:0713.4013.4513.40-0.101495
10:21:4313.4013.4513.40-0.101494
10:21:4213.4013.4513.40-0.1010493
10:19:4913.4013.4513.40-0.102483
10:18:4913.3513.4513.35-0.151481
10:18:4913.4013.4513.35-0.1534480
10:18:4913.4013.4513.40-0.102446
10:17:4413.4013.4513.40-0.109444
10:15:2113.4013.4513.40-0.101435
10:15:2113.3513.4013.40-0.1022434
10:15:2113.3513.4013.40-0.104412
10:15:1713.3513.4513.35-0.151408
10:15:1713.3513.4013.40-0.104407
10:15:1713.4013.4513.40-0.1036403
10:14:5113.4013.4513.40-0.101367
10:14:3413.4013.4513.40-0.101366
10:12:0713.4513.5013.45-0.051365
10:12:0713.4513.5013.45-0.0516364
10:11:0313.4513.5013.45-0.0520348
10:10:1713.4513.5013.45-0.052328
10:07:3313.4513.5013.50034326
10:06:5913.4513.5013.5001292
10:04:3213.4513.5013.45-0.054291
10:02:4913.4513.5013.50024287
10:00:3513.5013.5513.5001263
10:00:3313.5013.5513.5008262
10:00:3213.5013.5513.50011254
09:57:5713.5013.5513.5005243
09:54:1413.5013.5513.5003238
09:54:1413.5013.5513.5003235
09:54:0313.5013.5513.5001232
09:53:4413.5013.5513.5001231
09:53:3413.5013.5513.5002230
09:52:0513.5013.5513.5001228
09:52:0413.5013.5513.5002227
09:42:4813.5513.6013.55+0.051225
09:39:0113.5513.6013.55+0.051224
09:37:5413.5513.6013.55+0.051223
09:35:4813.5013.5513.55+0.051222
09:32:0913.5013.5513.50010221
09:30:0813.4513.5013.5004211
09:30:0713.4513.5013.50010207
09:27:3413.4513.5013.45-0.051197
09:27:0513.4513.5013.5001196
09:24:4113.4513.5013.5001195
09:23:2613.5013.5513.5006194
09:23:2613.5013.5513.50022188
09:23:2613.5013.5513.5003166
09:21:1413.5013.5513.5001163
09:21:1413.5013.5513.50052162
09:19:4813.5013.5513.5003110
09:19:2313.5513.6013.55+0.051107
09:19:1413.5513.6013.55+0.0510106
09:17:5813.5013.5513.55+0.05196
09:16:5213.5513.6013.55+0.051495
09:16:5113.6013.6513.60+0.10481
09:16:5113.6013.6513.60+0.101177
09:16:5113.6013.6513.60+0.101066
09:16:4413.6013.6513.60+0.10156
09:16:2013.6013.6513.60+0.10255
09:15:5813.6013.6513.60+0.10453
09:14:4113.6513.7013.65+0.151549
09:14:2813.6513.7013.65+0.15134
09:14:1213.6513.7013.65+0.15833
09:13:3713.6513.7013.70+0.20125
09:13:2613.6513.7013.65+0.15124
09:13:0013.6013.6513.65+0.15323
09:12:5313.6013.6513.65+0.15120
09:12:1413.6013.6513.65+0.15219
09:10:2013.6013.6513.65+0.15317
09:08:2413.6013.6513.65+0.15114
09:06:2813.6013.6513.65+0.15213
09:05:4913.5513.6513.65+0.15111
09:05:4513.6013.6513.60+0.10510
09:05:3713.6013.6513.65+0.1515
09:05:3113.5513.6013.60+0.1014
09:05:2213.5513.6013.60+0.1013
09:03:4613.5513.7013.55+0.0522
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。