最新分析：昔日中國房價快速增長累及經濟 需記取教訓熱門數發部擬設數位經濟諮詢委員會 12月開首次會議
更新報價

亞　聚  (1308) 塑膠工業 上市 台聚集團

17.10 ▲+0.05 +0.29% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,058 17.05 12 17.10 5 17.10 17.30 16.95 17.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0517.1017.10+0.0531058
13:30:0017.0517.1017.10+0.05501055
13:24:3217.0017.1017.00-0.0541005
13:24:3217.0017.0517.050161001
13:24:2917.0017.0517.00-0.051985
13:23:4817.0017.0517.00-0.051984
13:23:4817.0017.0517.0501983
13:23:4717.0017.0517.0501982
13:23:3716.9517.0017.00-0.051981
13:23:3616.9517.0017.00-0.051980
13:23:1216.9517.0016.95-0.101979
13:23:0816.9517.0017.00-0.051978
13:22:2016.9517.0016.95-0.101977
13:22:1916.9517.0016.95-0.102976
13:22:1916.9517.0016.95-0.103974
13:22:1916.9517.0016.95-0.102971
13:20:4317.0017.0517.00-0.051969
13:20:4117.0017.0517.00-0.051968
13:20:4117.0017.0517.00-0.052967
13:19:2717.0017.0517.00-0.051965
13:14:5617.0017.0517.00-0.051964
13:14:5516.9517.0516.95-0.102963
13:14:3916.9517.0017.00-0.051961
13:14:2117.0017.0517.00-0.051960
13:13:3716.9517.0516.95-0.101959
13:13:3516.9517.0017.00-0.051958
13:13:3516.9517.0016.95-0.101957
13:13:3517.0017.0517.00-0.054956
13:10:5917.0017.0517.0501952
13:09:5617.0017.0517.0502951
13:09:1016.9517.0516.95-0.101949
13:09:1016.9517.0516.95-0.1017948
13:09:0917.0517.1017.00-0.056931
13:09:0917.0517.1017.0501925
13:09:0916.9517.0017.00-0.058924
13:09:0916.9517.0017.00-0.0521916
13:09:0916.9517.0017.00-0.0521895
13:09:0917.0517.1017.00-0.0543874
13:09:0917.0517.1017.0507831
13:08:1917.0517.1017.0501824
13:08:1517.0517.1017.10+0.051823
13:07:1917.0517.1017.10+0.051822
13:07:1917.0517.1017.10+0.051821
13:06:3717.0517.1017.0501820
13:06:3417.0517.1017.0502819
13:06:1517.0517.1017.0502817
13:06:1517.0517.1017.10+0.0510815
13:03:4417.0517.1017.10+0.051805
13:00:4617.0517.1017.0501804
13:00:4317.0517.1017.10+0.051803
12:59:3517.0017.1017.00-0.052802
12:58:5717.0017.1017.00-0.058800
12:58:5717.0517.1017.05032792
12:58:0817.0517.1017.0501760
12:57:2617.0517.1017.0501759
12:57:2417.0517.1017.10+0.051758
12:55:1817.1017.1517.10+0.051757
12:54:0317.1017.1517.10+0.051756
12:53:3817.1017.1517.10+0.051755
12:53:3417.1017.1517.10+0.051754
12:53:3217.1017.1517.15+0.101753
12:47:1817.0517.1517.15+0.101752
12:47:1817.1017.1517.10+0.051751
12:47:1617.0517.1517.0501750
12:47:1617.0517.1517.0501749
12:47:1617.0517.1017.10+0.052748
12:47:1617.0517.1017.10+0.055746
12:45:5917.0517.1017.10+0.051741
12:42:1117.0517.1017.10+0.051740
12:41:5717.0517.1017.0501739
12:41:5617.0517.1017.10+0.054738
12:40:4517.0517.1517.0501734
12:40:4417.1017.1517.15+0.101733
12:39:4217.1017.1517.10+0.051732
12:35:0717.1017.1517.15+0.101731
12:34:1317.1017.1517.15+0.101730
12:32:2417.0517.1517.0501729
12:32:2417.1017.1517.0501728
12:32:2417.1017.1517.10+0.053727
12:28:5617.0017.1517.00-0.051724
12:28:5317.0017.1517.15+0.101723
12:28:5317.0017.1517.00-0.054722
12:28:5117.1017.1517.10+0.0517718
12:28:5117.1017.1517.10+0.054701
12:28:5117.1017.1517.10+0.052697
12:28:5117.0017.1017.10+0.0515695
12:27:1117.0017.1017.10+0.051680
12:21:1217.0017.1017.00-0.051679
12:21:1217.0517.1017.10+0.051678
12:18:0417.0017.1017.10+0.051677
12:17:5517.0017.1017.00-0.052676
12:17:5417.0017.1017.10+0.051674
12:17:5317.0017.1017.00-0.0519673
12:17:5317.0017.1017.10+0.051654
12:17:5317.0017.1017.10+0.055653
12:17:5317.0517.1017.00-0.0563648
12:17:5317.0517.1017.05013585
12:07:3617.0517.1017.0502572
12:04:2617.0517.1017.0501570
12:04:2517.0517.1017.0502569
12:04:0017.0517.1017.10+0.051567
12:00:4417.0517.1017.10+0.051566
12:00:3317.0517.1017.0501565
12:00:3117.0517.1017.10+0.051564
12:00:2817.0517.1017.0504563
11:58:4417.0517.1017.0501559
11:58:4317.0517.1017.10+0.051558
11:51:4717.0517.1017.0501557
11:51:4617.0517.1017.0504556
11:42:5617.0517.1017.10+0.052552
11:37:4017.0517.1017.10+0.051550
11:35:2817.0517.1517.0501549
11:35:2817.1017.1517.10+0.052548
11:33:1917.0517.1017.10+0.051546
11:33:1017.1017.1517.10+0.051545
11:33:0117.0517.1517.0501544
11:33:0117.0517.1017.0505543
11:33:0117.0517.1017.10+0.051538
11:33:0117.0517.1017.10+0.051537
11:33:0017.0517.1017.10+0.051536
11:33:0017.0517.1017.10+0.0518535
11:29:2917.0517.1017.0501517
11:29:2717.0517.1017.10+0.051516
11:29:2717.0517.1017.10+0.053515
11:29:2717.1017.1517.10+0.052512
11:28:2417.1017.1517.10+0.051510
11:28:2317.1017.1517.10+0.052509
11:26:2017.1017.1517.10+0.053507
11:17:2217.1017.1517.10+0.051504
11:12:0117.0517.1017.10+0.052503
11:11:4417.0517.1017.10+0.051501
11:11:4117.0517.1017.10+0.051500
11:11:4117.0517.1017.10+0.052499
11:11:4117.1017.1517.10+0.058497
11:07:2617.1017.1517.10+0.051489
11:02:3117.1017.1517.10+0.054488
10:56:1617.1517.2017.15+0.103484
10:55:5817.1517.2017.15+0.101481
10:52:4417.1017.1517.15+0.102480
10:52:4417.1017.1517.15+0.102478
10:52:4417.1517.2017.15+0.104476
10:51:5617.1517.2017.15+0.101472
10:49:5217.1517.2017.15+0.102471
10:49:2517.2017.2517.20+0.1514469
10:48:1617.2017.2517.25+0.205455
10:47:5417.2017.2517.20+0.151450
10:47:0517.2017.2517.20+0.151449
10:47:0517.2017.2517.20+0.158448
10:43:5217.2017.2517.20+0.151440
10:43:0217.2517.3017.25+0.202439
10:43:0217.2517.3017.25+0.208437
10:43:0217.2517.3017.25+0.201429
10:41:3117.2517.3017.30+0.253428
10:41:0517.2517.3017.30+0.251425
10:40:3817.2517.3017.30+0.251424
10:40:3817.2517.3017.30+0.259423
10:40:1617.2017.2517.25+0.205414
10:40:1617.2017.2517.25+0.202409
10:40:1617.2017.2517.25+0.206407
10:40:1617.2017.2517.25+0.203401
10:40:0117.2017.2517.25+0.201398
10:39:5717.2017.2517.20+0.151397
10:39:5017.2017.2517.20+0.151396
10:38:0417.1517.2017.20+0.152395
10:38:0417.1517.2017.20+0.156393
10:38:0417.1517.2017.20+0.152387
10:38:0317.1017.1517.15+0.1052385
10:38:0317.1017.1517.15+0.101333
10:38:0317.1017.1517.15+0.103332
10:35:4817.1017.1517.10+0.051329
10:34:5117.1017.1517.10+0.051328
10:32:3017.0517.1517.0501327
10:31:4617.0517.1517.0501326
10:31:4117.0517.1517.15+0.101325
10:31:4117.0517.1017.10+0.052324
10:31:4117.0517.1017.10+0.0519322
10:31:4117.0517.1017.10+0.051303
10:27:4417.0517.1017.0501302
10:23:4217.0517.1017.0501301
10:19:4017.0517.1017.0501300
10:19:1017.0517.1017.10+0.051299
10:15:3817.0517.1017.0501298
10:15:0517.0517.1017.0502297
10:15:0317.0517.1017.10+0.051295
10:13:4017.0517.1017.00-0.0523294
10:13:4017.0517.1017.0502271
10:11:3617.0517.1017.0501269
10:10:4117.0517.1017.10+0.051268
10:09:2317.0517.1017.0505267
10:07:3417.0517.1017.0501262
10:05:4317.0517.1017.0504261
10:03:4317.0017.0517.0502257
10:03:4317.0517.1017.05010255
10:03:3217.0517.1017.0501245
09:59:3017.0517.1517.0501244
09:55:3417.0517.1517.0508243
09:55:2817.0517.1517.0501235
09:54:5217.1017.1517.10+0.051234
09:53:3117.1017.1517.10+0.052233
09:53:2917.1017.1517.10+0.052231
09:53:2917.1017.1517.10+0.051229
09:53:2917.0517.1017.10+0.055228
09:53:1517.0517.1017.10+0.051223
09:53:1417.0517.1017.0503222
09:52:5317.0517.1017.10+0.051219
09:52:2117.0517.1017.0501218
09:51:5817.0517.1017.0502217
09:51:2617.0517.1017.0501215
09:47:3517.0517.1017.10+0.051214
09:47:2417.0517.1017.0501213
09:46:2617.1017.1517.10+0.0510212
09:45:1517.0517.1517.0505202
09:43:2217.0517.1517.0501197
09:42:1017.1017.1517.10+0.0530196
09:41:5917.1517.2017.15+0.101166
09:41:5917.1517.2017.15+0.105165
09:39:2017.1517.2017.15+0.101160
09:38:4417.1517.2017.15+0.105159
09:38:1617.1017.1517.15+0.101154
09:38:0817.1017.1517.10+0.055153
09:35:1817.1017.1517.15+0.101148
09:35:1817.1017.1517.10+0.051147
09:34:3417.1017.1517.15+0.104146
09:34:3417.1017.1517.15+0.105142
09:33:5317.1017.1517.15+0.101137
09:32:4617.1017.1517.15+0.102136
09:32:3017.1017.1517.15+0.103134
09:32:0117.1017.1517.15+0.101131
09:32:0117.1017.1517.15+0.105130
09:31:1617.1017.1517.10+0.051125
09:30:3517.1017.1517.15+0.103124
09:27:3017.1517.2017.15+0.104121
09:27:1417.1517.2017.15+0.101117
09:26:3917.1017.1517.15+0.105116
09:26:0017.1517.2017.15+0.101111
09:24:0517.1017.1517.15+0.101110
09:23:3217.1517.2017.15+0.109109
09:23:1217.1517.2017.15+0.101100
09:20:4517.1517.2017.15+0.10399
09:20:4517.1517.2017.15+0.10196
09:19:2417.1517.2017.15+0.10495
09:19:1017.1517.2017.15+0.10191
09:18:5317.1517.2017.20+0.15190
09:18:3617.1517.2017.20+0.15189
09:17:5817.1517.2017.20+0.15588
09:17:2217.1517.2017.15+0.10283
09:16:2117.1017.1517.15+0.10381
09:16:1417.1017.1517.15+0.10278
09:16:0517.1017.1517.15+0.10176
09:16:0117.1017.1517.15+0.10275
09:15:5017.1017.1517.15+0.10273
09:15:3117.0517.1017.10+0.05171
09:15:2817.1017.1517.10+0.05170
09:15:2817.1017.1517.10+0.05269
09:15:2717.0517.1017.10+0.05167
09:15:2717.0517.1017.10+0.05866
09:15:2717.0517.1017.10+0.05758
09:15:2717.0517.1017.10+0.05351
09:15:2517.0517.1017.10+0.05248
09:15:1317.0517.1017.10+0.05146
09:15:0817.0517.1017.050145
09:15:0717.0517.1017.10+0.05244
09:12:5017.0517.1017.050142
09:11:0617.0517.1517.050141
09:10:1417.1017.1517.10+0.05140
09:09:4717.1017.1517.10+0.05139
09:09:1917.1017.1517.10+0.05238
09:09:0317.1017.1517.10+0.05136
09:09:0317.1017.1517.10+0.05135
09:07:4417.1017.1517.10+0.05734
09:07:3317.1017.1517.15+0.10127
09:07:3317.1017.1517.15+0.10126
09:07:3217.0517.1017.10+0.051725
09:07:0417.0517.1017.05018
09:05:5517.0517.1017.05017
09:03:0217.0517.1017.05016
09:00:05----17.10+0.0555
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98566.51 70.08 0.07%
以太幣ETH 3372.05 11.40 0.34%
瑞波幣XRP 1.54 0.29 23.18%
比特幣現金BCH 531.77 45.72 9.41%
萊特幣LTC 102.82 13.28 14.82%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.211491 0.01 6.47%
恆星幣XLM 0.438676 0.18 66.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。