新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《業績》西普尼(02583.HK)全年純利1.02億人民幣增106.5% 不派息
熱門
《盈喜》邁越科技(02501.HK)預告全年溢利最少增至400萬人民幣
更新報價
台達化
(1309)
塑膠工業
上市
台聚
集團
15.80
▼-0.50
-3.07%
1.45
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
9,245
15.80
176
15.85
28
15.90
15.95
15.55
16.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.80
15.85
15.80
-0.50
9
9245
13:30:00
15.80
15.85
15.80
-0.50
570
9236
13:24:49
15.75
15.80
15.80
-0.50
1
8666
13:24:38
15.75
15.80
15.80
-0.50
30
8665
13:24:32
15.75
15.80
15.75
-0.55
3
8635
13:24:31
15.75
15.80
15.80
-0.50
1
8632
13:24:26
15.75
15.80
15.75
-0.55
5
8631
13:24:26
15.75
15.80
15.80
-0.50
5
8626
13:24:23
15.75
15.80
15.80
-0.50
1
8621
13:24:17
15.75
15.80
15.75
-0.55
1
8620
13:24:14
15.75
15.80
15.75
-0.55
10
8619
13:24:06
15.75
15.80
15.80
-0.50
3
8609
13:23:52
15.75
15.80
15.80
-0.50
3
8606
13:23:47
15.75
15.80
15.80
-0.50
10
8603
13:23:34
15.75
15.80
15.75
-0.55
1
8593
13:23:18
15.75
15.80
15.75
-0.55
5
8592
13:23:06
15.75
15.80
15.80
-0.50
2
8587
13:22:53
15.80
15.85
15.80
-0.50
1
8585
13:22:52
15.75
15.85
15.85
-0.45
1
8584
13:22:52
15.80
15.85
15.80
-0.50
1
8583
13:22:49
15.80
15.85
15.80
-0.50
16
8582
13:22:49
15.80
15.85
15.80
-0.50
5
8566
13:22:49
15.80
15.85
15.80
-0.50
3
8561
13:22:49
15.75
15.80
15.80
-0.50
13
8558
13:22:46
15.75
15.80
15.80
-0.50
5
8545
13:22:44
15.75
15.80
15.80
-0.50
4
8540
13:22:42
15.75
15.80
15.80
-0.50
10
8536
13:22:33
15.75
15.80
15.80
-0.50
1
8526
13:21:59
15.75
15.80
15.75
-0.55
18
8525
13:21:55
15.75
15.80
15.80
-0.50
30
8507
13:21:54
15.75
15.80
15.80
-0.50
2
8477
13:21:46
15.75
15.80
15.75
-0.55
1
8475
13:21:46
15.75
15.80
15.75
-0.55
2
8474
13:21:18
15.75
15.80
15.80
-0.50
1
8472
13:21:02
15.75
15.80
15.80
-0.50
2
8471
13:20:53
15.75
15.80
15.80
-0.50
1
8469
13:20:41
15.75
15.80
15.75
-0.55
1
8468
13:20:29
15.75
15.80
15.75
-0.55
4
8467
13:20:24
15.75
15.80
15.75
-0.55
5
8463
13:20:19
15.75
15.80
15.75
-0.55
16
8458
13:20:16
15.75
15.80
15.75
-0.55
1
8442
13:20:00
15.75
15.80
15.80
-0.50
5
8441
13:19:46
15.75
15.80
15.80
-0.50
6
8436
13:19:39
15.75
15.80
15.75
-0.55
7
8430
13:19:36
15.75
15.80
15.80
-0.50
1
8423
13:19:19
15.75
15.80
15.75
-0.55
1
8422
13:19:06
15.75
15.80
15.75
-0.55
1
8421
13:19:06
15.75
15.80
15.80
-0.50
1
8420
13:18:52
15.75
15.80
15.75
-0.55
1
8419
13:18:46
15.75
15.80
15.80
-0.50
1
8418
13:18:44
15.75
15.80
15.75
-0.55
4
8417
13:18:26
15.75
15.80
15.80
-0.50
1
8413
13:18:16
15.75
15.80
15.80
-0.50
3
8412
13:17:59
15.75
15.80
15.80
-0.50
1
8409
13:17:55
15.75
15.80
15.80
-0.50
1
8408
13:17:50
15.75
15.80
15.75
-0.55
1
8407
13:17:21
15.75
15.80
15.75
-0.55
6
8406
13:17:20
15.75
15.80
15.80
-0.50
2
8400
13:17:17
15.75
15.80
15.75
-0.55
1
8398
13:17:10
15.75
15.80
15.80
-0.50
1
8397
13:16:58
15.75
15.80
15.80
-0.50
1
8396
13:16:31
15.75
15.80
15.80
-0.50
2
8395
13:16:18
15.75
15.80
15.80
-0.50
3
8393
13:16:08
15.75
15.80
15.80
-0.50
2
8390
13:15:55
15.75
15.80
15.75
-0.55
10
8388
13:15:45
15.75
15.80
15.80
-0.50
1
8378
13:15:45
15.75
15.80
15.80
-0.50
50
8377
13:15:38
15.75
15.80
15.75
-0.55
10
8327
13:15:35
15.70
15.75
15.75
-0.55
18
8317
13:15:34
15.70
15.75
15.70
-0.60
1
8299
13:15:34
15.70
15.75
15.75
-0.55
2
8298
13:15:30
15.70
15.75
15.75
-0.55
1
8296
13:15:20
15.70
15.75
15.75
-0.55
1
8295
13:15:10
15.70
15.75
15.75
-0.55
2
8294
13:15:09
15.70
15.75
15.75
-0.55
1
8292
13:15:06
15.70
15.75
15.75
-0.55
1
8291
13:15:03
15.70
15.75
15.75
-0.55
5
8290
13:14:58
15.70
15.75
15.75
-0.55
1
8285
13:14:49
15.70
15.75
15.75
-0.55
27
8284
13:14:49
15.70
15.75
15.75
-0.55
1
8257
13:14:32
15.70
15.75
15.75
-0.55
1
8256
13:14:28
15.70
15.75
15.75
-0.55
2
8255
13:14:27
15.70
15.75
15.75
-0.55
1
8253
13:14:21
15.70
15.75
15.75
-0.55
1
8252
13:14:12
15.70
15.75
15.75
-0.55
1
8251
13:14:10
15.70
15.75
15.70
-0.60
8
8250
13:14:10
15.70
15.75
15.75
-0.55
1
8242
13:13:48
15.65
15.70
15.70
-0.60
3
8241
13:13:34
15.65
15.70
15.70
-0.60
10
8238
13:13:31
15.65
15.70
15.65
-0.65
3
8228
13:13:26
15.65
15.70
15.65
-0.65
1
8225
13:13:20
15.65
15.70
15.65
-0.65
1
8224
13:12:19
15.65
15.70
15.65
-0.65
2
8223
13:11:51
15.65
15.70
15.65
-0.65
1
8221
13:11:37
15.65
15.70
15.70
-0.60
1
8220
13:11:06
15.65
15.70
15.65
-0.65
1
8219
13:11:06
15.70
15.75
15.70
-0.60
11
8218
13:11:06
15.65
15.70
15.70
-0.60
9
8207
13:11:04
15.65
15.70
15.65
-0.65
2
8198
13:11:02
15.65
15.70
15.65
-0.65
20
8196
13:10:09
15.65
15.70
15.65
-0.65
15
8176
13:09:37
15.65
15.70
15.65
-0.65
1
8161
13:09:23
15.65
15.70
15.65
-0.65
2
8160
13:09:18
15.65
15.70
15.70
-0.60
1
8158
13:08:37
15.65
15.70
15.65
-0.65
3
8157
13:08:29
15.65
15.75
15.65
-0.65
6
8154
13:08:22
15.70
15.75
15.70
-0.60
1
8148
13:08:16
15.70
15.75
15.70
-0.60
25
8147
13:08:02
15.70
15.75
15.75
-0.55
2
8122
13:07:47
15.70
15.75
15.70
-0.60
3
8120
13:07:08
15.70
15.75
15.75
-0.55
5
8117
13:07:01
15.70
15.75
15.70
-0.60
1
8112
13:06:35
15.70
15.75
15.70
-0.60
2
8111
13:06:15
15.70
15.75
15.75
-0.55
1
8109
13:06:10
15.70
15.75
15.75
-0.55
5
8108
13:06:00
15.70
15.75
15.75
-0.55
3
8103
13:05:48
15.70
15.75
15.75
-0.55
3
8100
13:05:44
15.70
15.75
15.75
-0.55
2
8097
13:05:16
15.70
15.75
15.75
-0.55
20
8095
13:05:15
15.70
15.75
15.70
-0.60
1
8075
13:05:10
15.70
15.75
15.70
-0.60
5
8074
13:04:51
15.70
15.75
15.75
-0.55
10
8069
13:04:23
15.70
15.75
15.70
-0.60
1
8059
13:03:52
15.70
15.75
15.70
-0.60
1
8058
13:03:46
15.70
15.75
15.70
-0.60
4
8057
13:03:37
15.70
15.75
15.75
-0.55
13
8053
13:03:22
15.70
15.75
15.70
-0.60
1
8040
13:03:21
15.65
15.70
15.70
-0.60
1
8039
13:03:18
15.65
15.70
15.70
-0.60
2
8038
13:03:08
15.65
15.70
15.70
-0.60
1
8036
13:02:29
15.65
15.70
15.70
-0.60
20
8035
13:01:08
15.65
15.70
15.70
-0.60
5
8015
13:00:53
15.70
15.75
15.70
-0.60
2
8010
13:00:45
15.70
15.75
15.70
-0.60
1
8008
13:00:43
15.70
15.75
15.70
-0.60
2
8007
13:00:43
15.70
15.75
15.70
-0.60
30
8005
13:00:29
15.70
15.75
15.75
-0.55
10
7975
13:00:29
15.70
15.75
15.70
-0.60
1
7965
13:00:21
15.70
15.75
15.70
-0.60
1
7964
13:00:06
15.70
15.75
15.70
-0.60
5
7963
12:59:49
15.70
15.75
15.70
-0.60
8
7958
12:59:49
15.65
15.70
15.70
-0.60
16
7950
12:59:32
15.65
15.70
15.70
-0.60
8
7934
12:59:30
15.65
15.70
15.70
-0.60
1
7926
12:58:36
15.65
15.70
15.70
-0.60
1
7925
12:58:16
15.65
15.70
15.70
-0.60
2
7924
12:57:38
15.65
15.70
15.70
-0.60
1
7922
12:57:26
15.70
15.75
15.70
-0.60
1
7921
12:57:23
15.70
15.75
15.70
-0.60
5
7920
12:57:17
15.65
15.75
15.65
-0.65
1
7915
12:57:17
15.65
15.70
15.70
-0.60
40
7914
12:56:47
15.65
15.70
15.70
-0.60
2
7874
12:56:42
15.65
15.70
15.65
-0.65
1
7872
12:56:35
15.65
15.70
15.65
-0.65
1
7871
12:56:21
15.65
15.70
15.65
-0.65
1
7870
12:56:16
15.60
15.65
15.65
-0.65
1
7869
12:55:47
15.65
15.70
15.65
-0.65
1
7868
12:55:46
15.60
15.70
15.60
-0.70
1
7867
12:55:40
15.60
15.65
15.65
-0.65
1
7866
12:55:35
15.65
15.70
15.65
-0.65
1
7865
12:55:31
15.65
15.70
15.65
-0.65
2
7864
12:55:31
15.65
15.70
15.65
-0.65
1
7862
12:55:31
15.65
15.70
15.65
-0.65
1
7861
12:55:31
15.65
15.70
15.65
-0.65
8
7860
12:55:31
15.65
15.70
15.65
-0.65
2
7852
12:55:31
15.65
15.70
15.65
-0.65
2
7850
12:55:31
15.65
15.70
15.65
-0.65
1
7848
12:55:31
15.65
15.70
15.65
-0.65
1
7847
12:55:31
15.60
15.65
15.65
-0.65
33
7846
12:55:22
15.60
15.65
15.65
-0.65
1
7813
12:55:18
15.60
15.65
15.65
-0.65
1
7812
12:55:08
15.60
15.65
15.65
-0.65
5
7811
12:54:36
15.60
15.65
15.65
-0.65
1
7806
12:54:24
15.60
15.65
15.60
-0.70
1
7805
12:54:19
15.60
15.65
15.65
-0.65
1
7804
12:54:03
15.60
15.65
15.65
-0.65
2
7803
12:53:10
15.60
15.65
15.65
-0.65
1
7801
12:52:45
15.60
15.65
15.65
-0.65
1
7800
12:52:42
15.60
15.65
15.65
-0.65
1
7799
12:52:15
15.60
15.65
15.70
-0.60
4
7798
12:52:15
15.60
15.65
15.65
-0.65
1
7794
12:52:10
15.60
15.65
15.65
-0.65
1
7793
12:51:30
15.65
15.70
15.65
-0.65
2
7792
12:51:08
15.65
15.70
15.65
-0.65
1
7790
12:51:06
15.60
15.65
15.70
-0.60
7
7789
12:51:06
15.60
15.65
15.65
-0.65
3
7782
12:51:03
15.60
15.65
15.65
-0.65
8
7779
12:50:59
15.60
15.65
15.65
-0.65
2
7771
12:50:40
15.60
15.65
15.65
-0.65
2
7769
12:50:38
15.60
15.65
15.65
-0.65
3
7767
12:50:37
15.60
15.65
15.65
-0.65
1
7764
12:50:07
15.60
15.65
15.65
-0.65
1
7763
12:49:54
15.60
15.65
15.65
-0.65
7
7762
12:49:43
15.60
15.65
15.60
-0.70
10
7755
12:49:42
15.60
15.65
15.65
-0.65
1
7745
12:48:37
15.60
15.65
15.60
-0.70
1
7744
12:48:22
15.60
15.65
15.65
-0.65
1
7743
12:47:24
15.60
15.65
15.65
-0.65
1
7742
12:47:17
15.60
15.65
15.60
-0.70
1
7741
12:46:19
15.60
15.65
15.60
-0.70
2
7740
12:46:15
15.60
15.65
15.60
-0.70
1
7738
12:45:36
15.60
15.65
15.60
-0.70
1
7737
12:45:31
15.60
15.65
15.60
-0.70
21
7736
12:45:25
15.60
15.65
15.65
-0.65
1
7715
12:44:48
15.60
15.65
15.65
-0.65
1
7714
12:44:19
15.60
15.65
15.60
-0.70
1
7713
12:43:55
15.60
15.65
15.65
-0.65
1
7712
12:43:46
15.60
15.65
15.65
-0.65
1
7711
12:43:41
15.60
15.65
15.65
-0.65
28
7710
12:42:51
15.60
15.65
15.65
-0.65
2
7682
12:42:26
15.60
15.65
15.60
-0.70
1
7680
12:41:47
15.60
15.65
15.60
-0.70
2
7679
12:41:31
15.60
15.65
15.65
-0.65
1
7677
12:41:20
15.60
15.65
15.65
-0.65
1
7676
12:40:25
15.60
15.65
15.65
-0.65
1
7675
12:39:54
15.60
15.65
15.65
-0.65
1
7674
12:39:48
15.60
15.65
15.60
-0.70
1
7673
12:39:35
15.60
15.65
15.60
-0.70
1
7672
12:39:10
15.60
15.65
15.60
-0.70
1
7671
12:38:57
15.60
15.65
15.60
-0.70
1
7670
12:38:32
15.60
15.65
15.60
-0.70
3
7669
12:38:29
15.60
15.65
15.60
-0.70
1
7666
12:37:36
15.60
15.65
15.60
-0.70
5
7665
12:37:26
15.60
15.65
15.65
-0.65
2
7660
12:37:25
15.60
15.65
15.65
-0.65
1
7658
12:37:19
15.60
15.65
15.65
-0.65
15
7657
12:36:34
15.60
15.65
15.65
-0.65
1
7642
12:35:34
15.60
15.65
15.65
-0.65
1
7641
12:35:00
15.60
15.65
15.65
-0.65
1
7640
12:34:55
15.60
15.65
15.60
-0.70
1
7639
12:33:53
15.65
15.70
15.65
-0.65
2
7638
12:33:52
15.60
15.65
15.65
-0.65
1
7636
12:33:30
15.60
15.65
15.65
-0.65
1
7635
12:33:24
15.60
15.65
15.65
-0.65
3
7634
12:33:19
15.60
15.65
15.65
-0.65
1
7631
12:33:06
15.60
15.65
15.65
-0.65
1
7630
12:32:35
15.60
15.65
15.65
-0.65
1
7629
12:32:09
15.60
15.65
15.65
-0.65
1
7628
12:31:47
15.60
15.65
15.65
-0.65
5
7627
12:30:24
15.65
15.70
15.65
-0.65
4
7622
12:30:24
15.65
15.70
15.65
-0.65
1
7618
12:30:15
15.65
15.70
15.65
-0.65
1
7617
12:30:15
15.60
15.65
15.65
-0.65
1
7616
12:30:10
15.65
15.70
15.65
-0.65
1
7615
12:30:06
15.60
15.65
15.65
-0.65
1
7614
12:30:04
15.60
15.65
15.65
-0.65
1
7613
12:29:59
15.60
15.65
15.65
-0.65
1
7612
12:29:54
15.60
15.65
15.65
-0.65
40
7611
12:29:01
15.60
15.65
15.65
-0.65
1
7571
12:28:35
15.60
15.65
15.65
-0.65
1
7570
12:28:18
15.60
15.65
15.60
-0.70
3
7569
12:27:40
15.60
15.65
15.60
-0.70
2
7566
12:27:19
15.60
15.65
15.60
-0.70
2
7564
12:27:10
15.60
15.65
15.65
-0.65
2
7562
12:26:50
15.60
15.65
15.60
-0.70
5
7560
12:26:45
15.60
15.65
15.65
-0.65
3
7555
12:26:42
15.60
15.65
15.60
-0.70
5
7552
12:26:36
15.60
15.65
15.65
-0.65
5
7547
12:26:31
15.60
15.65
15.60
-0.70
20
7542
12:26:22
15.60
15.65
15.65
-0.65
2
7522
12:25:03
15.60
15.70
15.70
-0.60
2
7520
12:24:40
15.65
15.70
15.65
-0.65
1
7518
12:24:20
15.60
15.70
15.70
-0.60
20
7517
12:24:15
15.65
15.70
15.65
-0.65
1
7497
12:23:58
15.65
15.70
15.65
-0.65
1
7496
12:23:41
15.65
15.70
15.65
-0.65
1
7495
12:23:41
15.60
15.65
15.65
-0.65
1
7494
12:23:39
15.60
15.65
15.65
-0.65
1
7493
12:23:30
15.60
15.65
15.65
-0.65
1
7492
12:23:28
15.60
15.65
15.65
-0.65
1
7491
12:22:58
15.65
15.70
15.65
-0.65
1
7490
12:22:57
15.65
15.70
15.65
-0.65
1
7489
12:22:56
15.65
15.70
15.60
-0.70
7
7488
12:22:56
15.65
15.70
15.65
-0.65
3
7481
12:22:40
15.60
15.70
15.70
-0.60
1
7478
12:22:37
15.60
15.70
15.70
-0.60
3
7477
12:22:16
15.65
15.70
15.65
-0.65
1
7474
12:22:07
15.65
15.70
15.65
-0.65
1
7473
12:22:04
15.65
15.70
15.65
-0.65
1
7472
12:21:54
15.60
15.65
15.65
-0.65
1
7471
12:21:42
15.60
15.65
15.65
-0.65
2
7470
12:21:28
15.60
15.65
15.65
-0.65
1
7468
12:21:11
15.60
15.65
15.65
-0.65
5
7467
12:20:41
15.60
15.65
15.60
-0.70
3
7462
12:20:29
15.60
15.65
15.65
-0.65
3
7459
12:20:24
15.60
15.65
15.65
-0.65
1
7456
12:20:24
15.60
15.65
15.65
-0.65
2
7455
12:20:16
15.60
15.65
15.65
-0.65
3
7453
12:19:05
15.60
15.70
15.60
-0.70
1
7450
12:18:53
15.60
15.70
15.60
-0.70
8
7449
12:18:53
15.60
15.65
15.70
-0.60
31
7441
12:18:53
15.60
15.65
15.65
-0.65
1
7410
12:18:53
15.65
15.70
15.65
-0.65
3
7409
12:18:47
15.60
15.65
15.65
-0.65
1
7406
12:18:40
15.60
15.65
15.65
-0.65
1
7405
12:18:36
15.60
15.65
15.65
-0.65
5
7404
12:18:20
15.60
15.65
15.65
-0.65
1
7399
12:18:00
15.60
15.65
15.65
-0.65
15
7398
12:17:51
15.60
15.65
15.65
-0.65
2
7383
12:17:12
15.65
15.70
15.65
-0.65
1
7381
12:15:34
15.65
15.70
15.65
-0.65
1
7380
12:15:32
15.60
15.70
15.70
-0.60
1
7379
12:15:26
15.60
15.65
15.65
-0.65
1
7378
12:15:21
15.60
15.65
15.65
-0.65
1
7377
12:15:14
15.60
15.65
15.65
-0.65
5
7376
12:15:07
15.60
15.65
15.65
-0.65
1
7371
12:13:19
15.60
15.65
15.60
-0.70
4
7370
12:12:05
15.60
15.65
15.60
-0.70
2
7366
12:11:49
15.60
15.65
15.60
-0.70
1
7364
12:11:38
15.60
15.65
15.60
-0.70
1
7363
12:11:34
15.60
15.65
15.60
-0.70
1
7362
12:10:44
15.55
15.60
15.60
-0.70
28
7361
12:10:42
15.55
15.60
15.55
-0.75
1
7333
12:10:42
15.55
15.60
15.60
-0.70
10
7332
12:10:34
15.55
15.60
15.55
-0.75
3
7322
12:10:34
15.55
15.60
15.55
-0.75
90
7319
12:09:52
15.55
15.60
15.60
-0.70
1
7229
12:09:45
15.55
15.60
15.60
-0.70
1
7228
12:09:42
15.55
15.60
15.55
-0.75
10
7227
12:09:42
15.55
15.60
15.55
-0.75
5
7217
12:09:41
15.55
15.60
15.55
-0.75
1
7212
12:09:39
15.55
15.60
15.55
-0.75
30
7211
12:09:14
15.55
15.60
15.55
-0.75
5
7181
12:08:46
15.55
15.60
15.60
-0.70
1
7176
12:08:36
15.60
15.65
15.60
-0.70
158
7175
12:08:32
15.65
15.70
15.65
-0.65
13
7017
12:08:32
15.65
15.70
15.65
-0.65
5
7004
12:08:23
15.65
15.70
15.65
-0.65
1
6999
12:08:23
15.65
15.70
15.65
-0.65
10
6998
12:08:12
15.65
15.70
15.65
-0.65
1
6988
12:08:07
15.65
15.70
15.65
-0.65
1
6987
12:07:38
15.65
15.70
15.65
-0.65
4
6986
12:06:32
15.65
15.70
15.65
-0.65
1
6982
12:06:16
15.65
15.70
15.65
-0.65
4
6981
12:05:35
15.65
15.70
15.65
-0.65
1
6977
12:05:17
15.65
15.70
15.65
-0.65
3
6976
12:04:28
15.65
15.70
15.70
-0.60
1
6973
12:03:50
15.65
15.70
15.70
-0.60
1
6972
12:01:38
15.65
15.70
15.70
-0.60
1
6971
12:01:29
15.65
15.70
15.70
-0.60
1
6970
12:01:11
15.65
15.70
15.65
-0.65
1
6969
12:00:58
15.60
15.65
15.65
-0.65
1
6968
12:00:28
15.65
15.70
15.65
-0.65
1
6967
12:00:28
15.65
15.70
15.65
-0.65
1
6966
12:00:08
15.65
15.70
15.65
-0.65
1
6965
12:00:08
15.60
15.65
15.65
-0.65
1
6964
11:59:56
15.65
15.70
15.65
-0.65
3
6963
11:59:56
15.60
15.65
15.65
-0.65
12
6960
11:59:40
15.60
15.65
15.65
-0.65
1
6948
11:58:55
15.60
15.65
15.65
-0.65
6
6947
11:57:14
15.60
15.65
15.60
-0.70
1
6941
11:57:14
15.60
15.65
15.60
-0.70
3
6940
11:57:06
15.65
15.70
15.65
-0.65
14
6937
11:57:04
15.65
15.70
15.65
-0.65
3
6923
11:57:03
15.65
15.70
15.65
-0.65
1
6920
11:57:03
15.65
15.70
15.65
-0.65
14
6919
11:57:01
15.65
15.70
15.65
-0.65
4
6905
11:56:56
15.65
15.70
15.65
-0.65
5
6901
11:56:34
15.65
15.70
15.65
-0.65
1
6896
11:56:32
15.65
15.70
15.65
-0.65
2
6895
11:56:32
15.65
15.70
15.70
-0.60
7
6893
11:55:55
15.65
15.70
15.65
-0.65
30
6886
11:55:00
15.65
15.70
15.70
-0.60
3
6856
11:54:23
15.65
15.70
15.65
-0.65
1
6853
11:54:01
15.65
15.70
15.65
-0.65
1
6852
11:54:00
15.65
15.70
15.70
-0.60
8
6851
11:53:34
15.65
15.70
15.65
-0.65
2
6843
11:52:54
15.65
15.70
15.65
-0.65
1
6841
11:52:54
15.70
15.75
15.70
-0.60
5
6840
11:52:27
15.70
15.75
15.70
-0.60
1
6835
11:52:17
15.70
15.75
15.75
-0.55
2
6834
11:52:14
15.65
15.70
15.70
-0.60
2
6832
11:51:40
15.65
15.70
15.70
-0.60
1
6830
11:51:20
15.65
15.70
15.70
-0.60
1
6829
11:50:38
15.70
15.75
15.70
-0.60
1
6828
11:50:10
15.70
15.75
15.70
-0.60
5
6827
11:49:42
15.70
15.75
15.70
-0.60
2
6822
11:49:35
15.70
15.75
15.70
-0.60
3
6820
11:49:30
15.70
15.75
15.70
-0.60
2
6817
11:49:04
15.65
15.70
15.70
-0.60
1
6815
11:48:51
15.70
15.75
15.70
-0.60
1
6814
11:48:37
15.70
15.75
15.70
-0.60
1
6813
11:48:37
15.65
15.70
15.70
-0.60
29
6812
11:48:20
15.65
15.70
15.65
-0.65
1
6783
11:48:14
15.65
15.70
15.65
-0.65
1
6782
11:48:14
15.65
15.70
15.65
-0.65
10
6781
11:45:22
15.65
15.70
15.65
-0.65
1
6771
11:44:38
15.65
15.70
15.70
-0.60
3
6770
11:44:31
15.65
15.70
15.70
-0.60
1
6767
11:43:14
15.65
15.70
15.70
-0.60
2
6766
11:43:02
15.65
15.70
15.65
-0.65
1
6764
11:42:22
15.65
15.70
15.65
-0.65
1
6763
11:42:16
15.65
15.70
15.70
-0.60
1
6762
11:41:43
15.65
15.70
15.70
-0.60
1
6761
11:41:04
15.65
15.70
15.65
-0.65
2
6760
11:40:14
15.65
15.70
15.65
-0.65
1
6758
11:39:32
15.65
15.70
15.65
-0.65
1
6757
11:39:23
15.65
15.70
15.65
-0.65
3
6756
11:37:34
15.65
15.70
15.65
-0.65
1
6753
11:37:34
15.60
15.65
15.65
-0.65
1
6752
11:37:04
15.60
15.65
15.65
-0.65
5
6751
11:36:05
15.60
15.65
15.60
-0.70
1
6746
11:34:58
15.60
15.70
15.60
-0.70
1
6745
11:34:57
15.65
15.70
15.65
-0.65
2
6744
11:34:57
15.60
15.65
15.65
-0.65
1
6742
11:34:55
15.60
15.65
15.60
-0.70
1
6741
11:34:34
15.60
15.70
15.60
-0.70
4
6740
11:34:33
15.65
15.70
15.65
-0.65
1
6736
11:34:33
15.60
15.65
15.65
-0.65
13
6735
11:34:33
15.60
15.65
15.65
-0.65
50
6722
11:34:14
15.60
15.65
15.60
-0.70
16
6672
11:34:10
15.60
15.65
15.60
-0.70
6
6656
11:33:55
15.60
15.65
15.60
-0.70
4
6650
11:33:39
15.60
15.65
15.60
-0.70
4
6646
11:33:35
15.60
15.65
15.60
-0.70
3
6642
11:33:15
15.60
15.65
15.60
-0.70
1
6639
11:32:42
15.60
15.65
15.65
-0.65
1
6638
11:32:21
15.60
15.65
15.65
-0.65
1
6637
11:31:56
15.60
15.65
15.60
-0.70
3
6636
11:31:05
15.60
15.65
15.60
-0.70
5
6633
11:30:33
15.60
15.65
15.60
-0.70
1
6628
11:29:58
15.60
15.65
15.65
-0.65
1
6627
11:29:36
15.65
15.70
15.65
-0.65
8
6626
11:29:36
15.65
15.70
15.65
-0.65
5
6618
11:29:36
15.65
15.70
15.65
-0.65
20
6613
11:29:35
15.65
15.70
15.65
-0.65
1
6593
11:29:21
15.65
15.70
15.65
-0.65
2
6592
11:26:25
15.65
15.70
15.65
-0.65
1
6590
11:26:25
15.65
15.70
15.65
-0.65
7
6589
11:25:45
15.65
15.70
15.70
-0.60
1
6582
11:25:14
15.65
15.70
15.70
-0.60
2
6581
11:24:42
15.65
15.70
15.70
-0.60
2
6579
11:23:22
15.65
15.70
15.70
-0.60
1
6577
11:23:19
15.65
15.70
15.70
-0.60
1
6576
11:23:05
15.65
15.70
15.70
-0.60
1
6575
11:22:27
15.65
15.70
15.70
-0.60
1
6574
11:21:38
15.60
15.65
15.65
-0.65
72
6573
11:21:28
15.60
15.65
15.60
-0.70
1
6501
11:21:14
15.60
15.65
15.60
-0.70
10
6500
11:20:49
15.60
15.65
15.60
-0.70
7
6490
11:20:21
15.60
15.65
15.60
-0.70
1
6483
11:19:47
15.60
15.65
15.65
-0.65
2
6482
11:19:36
15.60
15.65
15.60
-0.70
1
6480
11:19:21
15.60
15.65
15.60
-0.70
3
6479
11:18:47
15.60
15.65
15.60
-0.70
5
6476
11:18:39
15.60
15.65
15.60
-0.70
30
6471
11:18:31
15.60
15.65
15.65
-0.65
5
6441
11:17:37
15.60
15.65
15.60
-0.70
1
6436
11:17:34
15.60
15.65
15.65
-0.65
10
6435
11:16:28
15.60
15.65
15.60
-0.70
1
6425
11:16:08
15.60
15.65
15.65
-0.65
2
6424
11:15:57
15.60
15.65
15.60
-0.70
1
6422
11:14:49
15.60
15.65
15.60
-0.70
1
6421
11:14:41
15.60
15.65
15.60
-0.70
1
6420
11:14:02
15.60
15.65
15.60
-0.70
5
6419
11:13:34
15.60
15.65
15.60
-0.70
1
6414
11:13:32
15.60
15.65
15.60
-0.70
1
6413
11:13:09
15.60
15.65
15.65
-0.65
1
6412
11:12:49
15.60
15.65
15.65
-0.65
2
6411
11:12:18
15.60
15.65
15.65
-0.65
2
6409
11:12:07
15.60
15.65
15.65
-0.65
1
6407
11:11:49
15.60
15.65
15.65
-0.65
1
6406
11:11:49
15.60
15.65
15.60
-0.70
1
6405
11:11:32
15.60
15.65
15.65
-0.65
1
6404
11:11:05
15.60
15.65
15.60
-0.70
1
6403
11:10:24
15.60
15.65
15.60
-0.70
2
6402
11:10:22
15.60
15.65
15.65
-0.65
1
6400
11:09:52
15.60
15.65
15.65
-0.65
1
6399
11:09:45
15.60
15.65
15.65
-0.65
2
6398
11:09:25
15.60
15.65
15.65
-0.65
2
6396
11:09:25
15.60
15.65
15.65
-0.65
1
6394
11:08:45
15.60
15.65
15.65
-0.65
3
6393
11:08:33
15.60
15.65
15.65
-0.65
1
6390
11:08:27
15.60
15.65
15.65
-0.65
3
6389
11:07:19
15.60
15.65
15.65
-0.65
3
6386
11:06:36
15.60
15.65
15.65
-0.65
1
6383
11:06:35
15.60
15.65
15.60
-0.70
2
6382
11:06:28
15.60
15.65
15.65
-0.65
1
6380
11:05:50
15.60
15.65
15.65
-0.65
7
6379
11:05:12
15.60
15.65
15.60
-0.70
3
6372
11:05:11
15.60
15.65
15.65
-0.65
3
6369
11:04:24
15.60
15.65
15.60
-0.70
3
6366
11:03:53
15.60
15.65
15.60
-0.70
20
6363
11:03:53
15.60
15.65
15.65
-0.65
5
6343
11:03:43
15.60
15.65
15.65
-0.65
3
6338
11:03:31
15.60
15.65
15.60
-0.70
1
6335
11:02:56
15.60
15.65
15.65
-0.65
1
6334
11:02:35
15.60
15.65
15.65
-0.65
1
6333
11:02:09
15.60
15.65
15.65
-0.65
1
6332
11:01:27
15.60
15.65
15.65
-0.65
4
6331
11:00:37
15.60
15.65
15.65
-0.65
2
6327
11:00:03
15.60
15.65
15.60
-0.70
2
6325
10:59:54
15.60
15.65
15.60
-0.70
1
6323
10:59:46
15.60
15.65
15.60
-0.70
1
6322
10:58:08
15.60
15.65
15.60
-0.70
1
6321
10:57:36
15.55
15.65
15.55
-0.75
2
6320
10:57:31
15.60
15.65
15.55
-0.75
13
6318
10:57:31
15.60
15.65
15.60
-0.70
16
6305
10:56:55
15.60
15.65
15.60
-0.70
1
6289
10:56:28
15.55
15.65
15.55
-0.75
1
6288
10:56:26
15.55
15.65
15.55
-0.75
1
6287
10:55:37
15.55
15.65
15.55
-0.75
1
6286
10:55:16
15.55
15.60
15.60
-0.70
1
6285
10:54:25
15.55
15.60
15.60
-0.70
10
6284
10:54:16
15.55
15.60
15.55
-0.75
3
6274
10:54:06
15.55
15.60
15.55
-0.75
29
6271
10:54:05
15.55
15.60
15.55
-0.75
1
6242
10:54:02
15.55
15.60
15.55
-0.75
1
6241
10:53:11
15.55
15.60
15.60
-0.70
1
6240
10:52:48
15.55
15.60
15.55
-0.75
2
6239
10:52:45
15.55
15.60
15.60
-0.70
10
6237
10:52:34
15.55
15.60
15.55
-0.75
1
6227
10:52:23
15.55
15.60
15.55
-0.75
2
6226
10:52:06
15.55
15.60
15.55
-0.75
2
6224
10:52:05
15.55
15.60
15.55
-0.75
1
6222
10:52:00
15.55
15.60
15.55
-0.75
2
6221
10:51:56
15.55
15.60
15.55
-0.75
29
6219
10:51:43
15.55
15.60
15.60
-0.70
2
6190
10:51:35
15.55
15.60
15.60
-0.70
1
6188
10:51:25
15.55
15.60
15.60
-0.70
1
6187
10:51:14
15.55
15.60
15.60
-0.70
2
6186
10:50:40
15.55
15.60
15.60
-0.70
3
6184
10:50:27
15.55
15.60
15.60
-0.70
1
6181
10:50:07
15.55
15.60
15.60
-0.70
1
6180
10:49:51
15.55
15.60
15.60
-0.70
1
6179
10:49:43
15.55
15.60
15.60
-0.70
1
6178
10:49:24
15.55
15.60
15.60
-0.70
2
6177
10:49:06
15.55
15.60
15.60
-0.70
2
6175
10:49:04
15.55
15.60
15.55
-0.75
1
6173
10:48:58
15.55
15.60
15.60
-0.70
10
6172
10:48:54
15.55
15.60
15.55
-0.75
1
6162
10:48:50
15.55
15.60
15.55
-0.75
10
6161
10:48:39
15.55
15.60
15.55
-0.75
3
6151
10:48:32
15.55
15.60
15.60
-0.70
2
6148
10:47:51
15.60
15.65
15.60
-0.70
2
6146
10:47:48
15.60
15.65
15.60
-0.70
1
6144
10:47:37
15.60
15.65
15.60
-0.70
6
6143
10:47:35
15.60
15.65
15.60
-0.70
3
6137
10:47:14
15.60
15.65
15.60
-0.70
2
6134
10:46:57
15.55
15.60
15.60
-0.70
1
6132
10:46:45
15.55
15.60
15.60
-0.70
4
6131
10:46:21
15.60
15.65
15.60
-0.70
5
6127
10:46:21
15.60
15.65
15.60
-0.70
5
6122
10:46:20
15.55
15.60
15.60
-0.70
2
6117
10:46:17
15.55
15.60
15.60
-0.70
5
6115
10:46:14
15.55
15.60
15.60
-0.70
10
6110
10:45:59
15.60
15.65
15.60
-0.70
1
6100
10:45:57
15.55
15.60
15.60
-0.70
1
6099
10:45:46
15.55
15.60
15.60
-0.70
1
6098
10:45:46
15.55
15.60
15.60
-0.70
1
6097
10:45:38
15.55
15.60
15.60
-0.70
1
6096
10:45:33
15.55
15.60
15.60
-0.70
2
6095
10:45:30
15.55
15.60
15.60
-0.70
2
6093
10:45:10
15.55
15.60
15.60
-0.70
10
6091
10:45:02
15.55
15.60
15.55
-0.75
5
6081
10:44:53
15.60
15.65
15.60
-0.70
91
6076
10:44:53
15.60
15.65
15.60
-0.70
10
5985
10:44:33
15.60
15.65
15.60
-0.70
1
5975
10:44:06
15.60
15.65
15.65
-0.65
1
5974
10:43:56
15.60
15.65
15.60
-0.70
7
5973
10:43:56
15.60
15.65
15.60
-0.70
11
5966
10:43:55
15.60
15.65
15.60
-0.70
4
5955
10:43:45
15.60
15.65
15.65
-0.65
1
5951
10:43:04
15.60
15.65
15.65
-0.65
1
5950
10:42:26
15.60
15.65
15.65
-0.65
1
5949
10:42:08
15.60
15.65
15.60
-0.70
10
5948
10:41:58
15.60
15.65
15.65
-0.65
5
5938
10:41:51
15.65
15.70
15.65
-0.65
1
5933
10:41:49
15.60
15.65
15.65
-0.65
1
5932
10:41:47
15.60
15.65
15.60
-0.70
2
5931
10:41:47
15.60
15.65
15.65
-0.65
1
5929
10:41:20
15.60
15.65
15.65
-0.65
2
5928
10:41:15
15.60
15.65
15.60
-0.70
1
5926
10:41:07
15.60
15.65
15.60
-0.70
1
5925
10:41:02
15.60
15.65
15.65
-0.65
1
5924
10:40:48
15.65
15.70
15.65
-0.65
3
5923
10:40:48
15.65
15.70
15.65
-0.65
1
5920
10:40:41
15.65
15.70
15.65
-0.65
4
5919
10:40:09
15.60
15.65
15.70
-0.60
4
5915
10:40:09
15.60
15.65
15.65
-0.65
1
5911
10:39:35
15.60
15.70
15.60
-0.70
2
5910
10:39:19
15.60
15.70
15.70
-0.60
3
5908
10:39:16
15.65
15.70
15.65
-0.65
5
5905
10:38:44
15.60
15.70
15.70
-0.60
2
5900
10:38:19
15.60
15.65
15.65
-0.65
1
5898
10:38:03
15.65
15.70
15.65
-0.65
1
5897
10:38:01
15.65
15.70
15.65
-0.65
1
5896
10:37:53
15.65
15.70
15.65
-0.65
2
5895
10:37:49
15.60
15.70
15.60
-0.70
3
5893
10:37:49
15.60
15.65
15.65
-0.65
2
5890
10:37:13
15.60
15.65
15.65
-0.65
5
5888
10:37:03
15.60
15.65
15.60
-0.70
2
5883
10:36:58
15.60
15.65
15.65
-0.65
20
5881
10:36:31
15.60
15.65
15.65
-0.65
1
5861
10:36:30
15.60
15.65
15.65
-0.65
2
5860
10:35:56
15.65
15.70
15.65
-0.65
5
5858
10:34:44
15.65
15.70
15.65
-0.65
1
5853
10:34:03
15.65
15.70
15.65
-0.65
1
5852
10:33:57
15.65
15.70
15.65
-0.65
1
5851
10:33:57
15.65
15.70
15.70
-0.60
5
5850
10:33:15
15.60
15.70
15.60
-0.70
1
5845
10:33:15
15.60
15.70
15.70
-0.60
5
5844
10:32:44
15.60
15.70
15.70
-0.60
2
5839
10:32:41
15.65
15.70
15.65
-0.65
10
5837
10:32:41
15.65
15.70
15.65
-0.65
5
5827
10:32:00
15.70
15.75
15.70
-0.60
4
5822
10:32:00
15.70
15.75
15.70
-0.60
1
5818
10:31:53
15.70
15.75
15.70
-0.60
1
5817
10:31:53
15.70
15.75
15.70
-0.60
1
5816
10:31:52
15.70
15.75
15.70
-0.60
7
5815
10:31:52
15.65
15.70
15.70
-0.60
8
5808
10:31:42
15.65
15.70
15.70
-0.60
1
5800
10:31:41
15.65
15.70
15.70
-0.60
2
5799
10:31:31
15.65
15.70
15.70
-0.60
1
5797
10:31:22
15.65
15.70
15.70
-0.60
3
5796
10:30:47
15.60
15.65
15.65
-0.65
1
5793
10:30:22
15.60
15.65
15.60
-0.70
1
5792
10:30:18
15.60
15.65
15.65
-0.65
1
5791
10:30:09
15.60
15.65
15.60
-0.70
1
5790
10:30:03
15.65
15.70
15.65
-0.65
1
5789
10:29:54
15.65
15.70
15.65
-0.65
1
5788
10:29:34
15.65
15.70
15.65
-0.65
3
5787
10:29:20
15.65
15.70
15.65
-0.65
1
5784
10:28:12
15.65
15.70
15.65
-0.65
1
5783
10:28:06
15.65
15.70
15.65
-0.65
2
5782
10:28:06
15.65
15.70
15.65
-0.65
2
5780
10:28:01
15.65
15.70
15.65
-0.65
1
5778
10:27:58
15.65
15.70
15.65
-0.65
1
5777
10:27:49
15.65
15.70
15.65
-0.65
1
5776
10:27:45
15.65
15.70
15.65
-0.65
1
5775
10:27:34
15.60
15.65
15.65
-0.65
10
5774
10:27:33
15.60
15.65
15.65
-0.65
1
5764
10:27:28
15.60
15.65
15.65
-0.65
1
5763
10:27:26
15.60
15.65
15.60
-0.70
3
5762
10:26:51
15.60
15.65
15.65
-0.65
1
5759
10:26:46
15.60
15.65
15.65
-0.65
1
5758
10:26:17
15.60
15.65
15.65
-0.65
3
5757
10:26:02
15.60
15.65
15.60
-0.70
1
5754
10:24:50
15.60
15.65
15.60
-0.70
10
5753
10:24:42
15.55
15.60
15.60
-0.70
17
5743
10:24:39
15.55
15.60
15.60
-0.70
1
5726
10:24:07
15.55
15.60
15.60
-0.70
1
5725
10:24:07
15.55
15.60
15.60
-0.70
5
5724
10:23:48
15.55
15.60
15.55
-0.75
20
5719
10:23:47
15.55
15.60
15.55
-0.75
4
5699
10:23:47
15.55
15.60
15.60
-0.70
1
5695
10:23:34
15.55
15.60
15.55
-0.75
1
5694
10:23:32
15.55
15.60
15.55
-0.75
2
5693
10:22:58
15.55
15.60
15.55
-0.75
1
5691
10:22:46
15.55
15.60
15.55
-0.75
2
5690
10:22:20
15.55
15.60
15.55
-0.75
5
5688
10:22:03
15.55
15.60
15.55
-0.75
3
5683
10:21:43
15.55
15.60
15.55
-0.75
4
5680
10:21:37
15.55
15.60
15.55
-0.75
3
5676
10:21:37
15.55
15.60
15.55
-0.75
1
5673
10:21:31
15.55
15.60
15.60
-0.70
1
5672
10:21:24
15.55
15.60
15.55
-0.75
2
5671
10:21:16
15.60
15.65
15.60
-0.70
1
5669
10:21:16
15.60
15.65
15.60
-0.70
8
5668
10:21:16
15.60
15.65
15.60
-0.70
1
5660
10:20:59
15.60
15.65
15.60
-0.70
22
5659
10:20:59
15.60
15.65
15.60
-0.70
15
5637
10:20:44
15.60
15.65
15.60
-0.70
3
5622
10:20:43
15.60
15.65
15.60
-0.70
3
5619
10:20:42
15.60
15.65
15.60
-0.70
1
5616
10:20:42
15.55
15.60
15.60
-0.70
3
5615
10:20:42
15.55
15.60
15.60
-0.70
111
5612
10:20:41
15.55
15.60
15.60
-0.70
1
5501
10:20:21
15.55
15.60
15.60
-0.70
2
5500
10:20:17
15.55
15.60
15.55
-0.75
1
5498
10:20:11
15.55
15.60
15.60
-0.70
5
5497
10:20:00
15.55
15.60
15.60
-0.70
6
5492
10:19:55
15.55
15.60
15.55
-0.75
2
5486
10:19:40
15.55
15.60
15.55
-0.75
1
5484
10:19:19
15.55
15.60
15.55
-0.75
1
5483
10:19:04
15.55
15.60
15.55
-0.75
1
5482
10:19:01
15.55
15.60
15.55
-0.75
2
5481
10:18:57
15.55
15.60
15.55
-0.75
2
5479
10:18:55
15.55
15.60
15.55
-0.75
8
5477
10:18:19
15.55
15.60
15.55
-0.75
1
5469
10:18:16
15.55
15.60
15.55
-0.75
2
5468
10:18:05
15.55
15.60
15.55
-0.75
1
5466
10:17:55
15.55
15.60
15.60
-0.70
1
5465
10:17:30
15.55
15.60
15.60
-0.70
1
5464
10:17:30
15.60
15.65
15.60
-0.70
4
5463
10:17:26
15.60
15.65
15.60
-0.70
2
5459
10:17:11
15.60
15.65
15.60
-0.70
1
5457
10:17:09
15.60
15.65
15.60
-0.70
1
5456
10:16:53
15.60
15.65
15.60
-0.70
1
5455
10:16:53
15.60
15.65
15.60
-0.70
10
5454
10:16:30
15.60
15.65
15.60
-0.70
4
5444
10:16:24
15.55
15.65
15.65
-0.65
2
5440
10:16:22
15.60
15.65
15.60
-0.70
1
5438
10:16:14
15.60
15.65
15.60
-0.70
1
5437
10:16:13
15.55
15.60
15.60
-0.70
1
5436
10:16:05
15.55
15.60
15.60
-0.70
1
5435
10:15:55
15.55
15.60
15.60
-0.70
2
5434
10:15:44
15.60
15.65
15.60
-0.70
1
5432
10:15:36
15.60
15.65
15.60
-0.70
2
5431
10:15:36
15.60
15.65
15.60
-0.70
3
5429
10:15:34
15.55
15.60
15.60
-0.70
5
5426
10:15:11
15.60
15.65
15.60
-0.70
1
5421
10:15:04
15.55
15.65
15.65
-0.65
1
5420
10:14:56
15.60
15.65
15.60
-0.70
1
5419
10:14:55
15.60
15.65
15.60
-0.70
1
5418
10:14:47
15.55
15.60
15.60
-0.70
10
5417
10:14:33
15.55
15.60
15.60
-0.70
1
5407
10:14:33
15.60
15.65
15.60
-0.70
13
5406
10:14:28
15.60
15.65
15.60
-0.70
1
5393
10:14:09
15.60
15.65
15.60
-0.70
2
5392
10:14:08
15.60
15.65
15.60
-0.70
1
5390
10:13:58
15.55
15.60
15.60
-0.70
4
5389
10:13:58
15.55
15.60
15.60
-0.70
2
5385
10:13:57
15.55
15.60
15.60
-0.70
2
5383
10:13:57
15.55
15.60
15.60
-0.70
2
5381
10:13:56
15.55
15.60
15.60
-0.70
5
5379
10:13:56
15.55
15.60
15.60
-0.70
12
5374
10:13:53
15.55
15.60
15.60
-0.70
2
5362
10:13:50
15.55
15.60
15.60
-0.70
2
5360
10:13:49
15.60
15.65
15.60
-0.70
9
5358
10:13:47
15.55
15.60
15.60
-0.70
2
5349
10:13:46
15.55
15.60
15.60
-0.70
1
5347
10:13:35
15.60
15.65
15.60
-0.70
1
5346
10:13:20
15.55
15.60
15.65
-0.65
18
5345
10:13:20
15.55
15.60
15.60
-0.70
2
5327
10:13:09
15.55
15.60
15.60
-0.70
1
5325
10:13:06
15.55
15.60
15.60
-0.70
3
5324
10:12:59
15.55
15.60
15.60
-0.70
1
5321
10:12:52
15.55
15.60
15.55
-0.75
1
5320
10:12:52
15.55
15.60
15.60
-0.70
1
5319
10:12:51
15.55
15.60
15.60
-0.70
20
5318
10:12:41
15.55
15.60
15.55
-0.75
3
5298
10:12:39
15.55
15.60
15.60
-0.70
1
5295
10:12:35
15.55
15.60
15.60
-0.70
20
5294
10:12:30
15.55
15.60
15.55
-0.75
12
5274
10:12:30
15.55
15.60
15.55
-0.75
1
5262
10:12:30
15.55
15.60
15.55
-0.75
6
5261
10:12:30
15.55
15.60
15.55
-0.75
29
5255
10:12:30
15.55
15.60
15.55
-0.75
1
5226
10:12:30
15.55
15.60
15.60
-0.70
2
5225
10:12:28
15.55
15.60
15.60
-0.70
3
5223
10:12:24
15.60
15.65
15.60
-0.70
1
5220
10:12:23
15.60
15.65
15.60
-0.70
1
5219
10:12:23
15.60
15.65
15.60
-0.70
3
5218
10:12:17
15.55
15.60
15.60
-0.70
5
5215
10:12:16
15.55
15.60
15.60
-0.70
1
5210
10:12:07
15.55
15.65
15.55
-0.75
3
5209
10:12:06
15.55
15.60
15.60
-0.70
3
5206
10:12:00
15.55
15.60
15.60
-0.70
20
5203
10:11:58
15.55
15.60
15.55
-0.75
20
5183
10:11:44
15.55
15.60
15.60
-0.70
5
5163
10:11:43
15.55
15.60
15.55
-0.75
2
5158
10:11:40
15.55
15.60
15.60
-0.70
5
5156
10:11:36
15.60
15.65
15.55
-0.75
110
5151
10:11:36
15.60
15.65
15.60
-0.70
10
5041
10:11:36
15.60
15.65
15.60
-0.70
10
5031
10:11:33
15.60
15.65
15.60
-0.70
3
5021
10:11:33
15.60
15.65
15.60
-0.70
1
5018
10:11:33
15.60
15.65
15.60
-0.70
3
5017
10:11:33
15.55
15.60
15.60
-0.70
6
5014
10:11:30
15.55
15.60
15.60
-0.70
1
5008
10:11:27
15.55
15.60
15.60
-0.70
1
5007
10:11:20
15.55
15.60
15.60
-0.70
3
5006
10:11:19
15.55
15.60
15.60
-0.70
1
5003
10:11:17
15.55
15.60
15.60
-0.70
3
5002
10:11:16
15.55
15.60
15.60
-0.70
10
4999
10:11:06
15.55
15.60
15.60
-0.70
6
4989
10:11:04
15.55
15.60
15.60
-0.70
1
4983
10:11:03
15.55
15.60
15.60
-0.70
1
4982
10:10:53
15.55
15.60
15.60
-0.70
5
4981
10:10:53
15.60
15.65
15.60
-0.70
32
4976
10:10:53
15.60
15.65
15.60
-0.70
23
4944
10:10:44
15.60
15.65
15.60
-0.70
2
4921
10:10:40
15.60
15.65
15.60
-0.70
10
4919
10:10:17
15.60
15.65
15.65
-0.65
1
4909
10:10:16
15.60
15.65
15.60
-0.70
1
4908
10:10:14
15.60
15.65
15.60
-0.70
1
4907
10:10:14
15.60
15.65
15.60
-0.70
4
4906
10:10:14
15.60
15.65
15.60
-0.70
1
4902
10:10:14
15.60
15.65
15.60
-0.70
10
4901
10:10:14
15.60
15.65
15.60
-0.70
30
4891
10:10:14
15.60
15.65
15.60
-0.70
1
4861
10:10:14
15.60
15.65
15.60
-0.70
2
4860
10:10:14
15.60
15.65
15.60
-0.70
15
4858
10:10:10
15.60
15.65
15.60
-0.70
1
4843
10:09:24
15.60
15.65
15.60
-0.70
5
4842
10:09:22
15.60
15.65
15.60
-0.70
1
4837
10:09:01
15.60
15.65
15.60
-0.70
1
4836
10:09:01
15.60
15.65
15.60
-0.70
1
4835
10:09:01
15.60
15.65
15.60
-0.70
5
4834
10:09:01
15.60
15.65
15.60
-0.70
1
4829
10:09:01
15.60
15.65
15.60
-0.70
50
4828
10:08:51
15.60
15.65
15.65
-0.65
1
4778
10:08:48
15.60
15.65
15.65
-0.65
1
4777
10:08:45
15.60
15.65
15.65
-0.65
1
4776
10:08:44
15.60
15.65
15.60
-0.70
2
4775
10:08:42
15.60
15.65
15.60
-0.70
1
4773
10:08:34
15.60
15.65
15.60
-0.70
10
4772
10:08:17
15.60
15.65
15.60
-0.70
10
4762
10:08:14
15.60
15.65
15.60
-0.70
1
4752
10:08:11
15.60
15.65
15.60
-0.70
1
4751
10:08:10
15.60
15.65
15.60
-0.70
1
4750
10:08:10
15.60
15.65
15.60
-0.70
1
4749
10:08:09
15.60
15.65
15.60
-0.70
2
4748
10:08:08
15.60
15.65
15.60
-0.70
1
4746
10:08:07
15.60
15.65
15.60
-0.70
10
4745
10:08:06
15.60
15.65
15.60
-0.70
1
4735
10:08:01
15.60
15.65
15.60
-0.70
2
4734
10:07:56
15.60
15.65
15.60
-0.70
1
4732
10:07:51
15.60
15.65
15.60
-0.70
1
4731
10:07:41
15.60
15.65
15.65
-0.65
3
4730
10:07:40
15.65
15.70
15.65
-0.65
1
4727
10:07:40
15.65
15.70
15.60
-0.70
41
4726
10:07:40
15.65
15.70
15.65
-0.65
3
4685
10:07:28
15.60
15.70
15.60
-0.70
1
4682
10:07:25
15.65
15.70
15.65
-0.65
6
4681
10:07:22
15.65
15.70
15.65
-0.65
1
4675
10:07:18
15.65
15.70
15.65
-0.65
1
4674
10:07:17
15.65
15.70
15.65
-0.65
2
4673
10:07:15
15.65
15.70
15.65
-0.65
1
4671
10:07:15
15.65
15.70
15.65
-0.65
10
4670
10:07:13
15.65
15.70
15.65
-0.65
10
4660
10:07:10
15.65
15.70
15.65
-0.65
1
4650
10:07:10
15.65
15.70
15.65
-0.65
2
4649
10:07:08
15.65
15.70
15.65
-0.65
26
4647
10:07:04
15.65
15.70
15.65
-0.65
8
4621
10:07:00
15.65
15.70
15.65
-0.65
13
4613
10:06:56
15.65
15.70
15.65
-0.65
2
4600
10:06:53
15.65
15.70
15.65
-0.65
2
4598
10:06:51
15.65
15.70
15.70
-0.60
1
4596
10:06:40
15.65
15.70
15.70
-0.60
2
4595
10:06:21
15.70
15.75
15.70
-0.60
11
4593
10:06:21
15.70
15.75
15.70
-0.60
1
4582
10:06:21
15.70
15.75
15.70
-0.60
1
4581
10:06:21
15.70
15.75
15.70
-0.60
1
4580
10:06:21
15.70
15.75
15.70
-0.60
15
4579
10:06:21
15.70
15.75
15.70
-0.60
10
4564
10:06:21
15.70
15.75
15.70
-0.60
53
4554
10:05:04
15.70
15.75
15.70
-0.60
3
4501
10:04:54
15.70
15.75
15.70
-0.60
2
4498
10:04:31
15.70
15.75
15.70
-0.60
1
4496
10:04:15
15.70
15.75
15.70
-0.60
7
4495
10:04:14
15.70
15.75
15.70
-0.60
2
4488
10:04:07
15.70
15.75
15.70
-0.60
2
4486
10:03:55
15.70
15.75
15.70
-0.60
3
4484
10:03:51
15.70
15.75
15.75
-0.55
1
4481
10:03:23
15.70
15.75
15.70
-0.60
5
4480
10:03:13
15.70
15.75
15.70
-0.60
3
4475
10:02:57
15.70
15.75
15.70
-0.60
1
4472
10:02:52
15.70
15.75
15.70
-0.60
1
4471
10:02:43
15.70
15.80
15.70
-0.60
5
4470
10:02:34
15.75
15.80
15.70
-0.60
14
4465
10:02:34
15.75
15.80
15.75
-0.55
11
4451
10:02:19
15.75
15.80
15.75
-0.55
1
4440
10:01:58
15.75
15.80
15.75
-0.55
10
4439
10:01:52
15.75
15.80
15.75
-0.55
1
4429
10:01:07
15.75
15.80
15.75
-0.55
1
4428
10:01:00
15.75
15.80
15.75
-0.55
2
4427
10:00:46
15.75
15.80
15.75
-0.55
1
4425
10:00:41
15.75
15.80
15.75
-0.55
5
4424
10:00:20
15.75
15.80
15.75
-0.55
41
4419
10:00:18
15.75
15.80
15.80
-0.50
1
4378
10:00:07
15.75
15.80
15.80
-0.50
3
4377
10:00:05
15.75
15.80
15.75
-0.55
2
4374
09:59:52
15.75
15.80
15.75
-0.55
3
4372
09:59:42
15.75
15.80
15.80
-0.50
1
4369
09:59:26
15.75
15.80
15.80
-0.50
5
4368
09:59:23
15.75
15.80
15.80
-0.50
2
4363
09:59:04
15.75
15.80
15.75
-0.55
1
4361
09:58:35
15.75
15.80
15.75
-0.55
1
4360
09:58:33
15.75
15.80
15.75
-0.55
10
4359
09:58:28
15.75
15.80
15.75
-0.55
3
4349
09:58:28
15.75
15.80
15.75
-0.55
3
4346
09:58:26
15.75
15.80
15.75
-0.55
1
4343
09:58:20
15.75
15.80
15.75
-0.55
2
4342
09:57:52
15.75
15.80
15.75
-0.55
1
4340
09:57:52
15.75
15.80
15.75
-0.55
34
4339
09:57:47
15.75
15.80
15.75
-0.55
3
4305
09:57:37
15.75
15.80
15.75
-0.55
2
4302
09:57:33
15.75
15.80
15.80
-0.50
1
4300
09:57:31
15.75
15.80
15.80
-0.50
3
4299
09:57:23
15.75
15.80
15.80
-0.50
1
4296
09:57:22
15.75
15.80
15.80
-0.50
2
4295
09:57:16
15.80
15.85
15.80
-0.50
13
4293
09:57:14
15.80
15.85
15.80
-0.50
1
4280
09:57:12
15.75
15.80
15.80
-0.50
6
4279
09:56:54
15.75
15.80
15.75
-0.55
1
4273
09:56:38
15.75
15.80
15.80
-0.50
1
4272
09:56:36
15.80
15.85
15.80
-0.50
9
4271
09:56:34
15.80
15.85
15.80
-0.50
2
4262
09:56:33
15.80
15.85
15.80
-0.50
1
4260
09:56:25
15.80
15.85
15.80
-0.50
2
4259
09:56:06
15.80
15.85
15.80
-0.50
1
4257
09:56:03
15.80
15.85
15.80
-0.50
5
4256
09:55:34
15.80
15.85
15.80
-0.50
1
4251
09:55:31
15.80
15.85
15.80
-0.50
10
4250
09:55:23
15.80
15.85
15.80
-0.50
3
4240
09:55:21
15.80
15.85
15.80
-0.50
10
4237
09:55:00
15.80
15.85
15.80
-0.50
1
4227
09:54:55
15.75
15.80
15.80
-0.50
2
4226
09:54:52
15.75
15.80
15.80
-0.50
1
4224
09:54:33
15.80
15.85
15.80
-0.50
4
4223
09:54:33
15.80
15.85
15.80
-0.50
1
4219
09:54:32
15.80
15.85
15.80
-0.50
5
4218
09:54:26
15.75
15.80
15.80
-0.50
3
4213
09:54:20
15.75
15.80
15.80
-0.50
1
4210
09:54:16
15.75
15.85
15.75
-0.55
1
4209
09:54:04
15.80
15.85
15.80
-0.50
3
4208
09:53:53
15.80
15.85
15.80
-0.50
1
4205
09:53:52
15.80
15.85
15.80
-0.50
1
4204
09:53:52
15.80
15.85
15.80
-0.50
1
4203
09:53:51
15.75
15.80
15.80
-0.50
16
4202
09:53:42
15.75
15.80
15.75
-0.55
4
4186
09:53:30
15.75
15.80
15.75
-0.55
1
4182
09:53:06
15.75
15.80
15.80
-0.50
1
4181
09:52:54
15.80
15.85
15.80
-0.50
76
4180
09:52:54
15.80
15.85
15.80
-0.50
25
4104
09:52:52
15.80
15.85
15.80
-0.50
6
4079
09:52:23
15.80
15.85
15.80
-0.50
10
4073
09:51:45
15.80
15.85
15.85
-0.45
1
4063
09:51:43
15.80
15.85
15.80
-0.50
1
4062
09:51:30
15.80
15.85
15.80
-0.50
1
4061
09:51:06
15.80
15.85
15.80
-0.50
1
4060
09:50:37
15.80
15.85
15.80
-0.50
2
4059
09:50:17
15.80
15.85
15.80
-0.50
1
4057
09:50:08
15.80
15.85
15.80
-0.50
1
4056
09:49:57
15.80
15.85
15.80
-0.50
2
4055
09:49:49
15.80
15.85
15.80
-0.50
2
4053
09:49:40
15.80
15.85
15.80
-0.50
1
4051
09:49:40
15.80
15.85
15.85
-0.45
1
4050
09:49:37
15.80
15.85
15.85
-0.45
1
4049
09:49:27
15.80
15.85
15.85
-0.45
10
4048
09:49:08
15.80
15.85
15.85
-0.45
1
4038
09:49:04
15.85
15.90
15.85
-0.45
2
4037
09:49:03
15.85
15.90
15.90
-0.40
1
4035
09:48:40
15.80
15.85
15.85
-0.45
16
4034
09:48:20
15.80
15.85
15.80
-0.50
1
4018
09:48:19
15.80
15.85
15.85
-0.45
1
4017
09:48:12
15.80
15.85
15.80
-0.50
1
4016
09:48:08
15.80
15.85
15.80
-0.50
10
4015
09:48:07
15.80
15.85
15.80
-0.50
2
4005
09:48:07
15.80
15.85
15.80
-0.50
3
4003
09:48:05
15.80
15.85
15.85
-0.45
1
4000
09:48:01
15.80
15.85
15.85
-0.45
1
3999
09:47:48
15.80
15.85
15.85
-0.45
1
3998
09:47:43
15.80
15.85
15.85
-0.45
2
3997
09:47:31
15.85
15.90
15.85
-0.45
9
3995
09:47:28
15.85
15.90
15.85
-0.45
5
3986
09:47:21
15.85
15.90
15.85
-0.45
2
3981
09:47:16
15.85
15.90
15.85
-0.45
2
3979
09:47:11
15.85
15.90
15.90
-0.40
1
3977
09:47:02
15.80
15.85
15.85
-0.45
3
3976
09:46:51
15.80
15.85
15.85
-0.45
1
3973
09:46:42
15.80
15.85
15.85
-0.45
1
3972
09:46:40
15.80
15.85
15.85
-0.45
2
3971
09:46:35
15.80
15.85
15.85
-0.45
1
3969
09:46:26
15.80
15.85
15.80
-0.50
8
3968
09:46:25
15.80
15.85
15.85
-0.45
3
3960
09:46:14
15.80
15.90
15.80
-0.50
1
3957
09:46:13
15.80
15.85
15.85
-0.45
1
3956
09:46:13
15.85
15.90
15.85
-0.45
1
3955
09:45:49
15.80
15.85
15.80
-0.50
10
3954
09:45:37
15.80
15.85
15.85
-0.45
4
3944
09:45:33
15.85
15.90
15.85
-0.45
15
3940
09:45:33
15.85
15.90
15.85
-0.45
25
3925
09:45:26
15.85
15.90
15.85
-0.45
20
3900
09:45:11
15.85
15.90
15.85
-0.45
3
3880
09:45:00
15.85
15.90
15.90
-0.40
6
3877
09:44:49
15.85
15.90
15.90
-0.40
5
3871
09:43:44
15.90
15.95
15.90
-0.40
2
3866
09:43:12
15.90
15.95
15.90
-0.40
1
3864
09:43:00
15.85
15.90
15.90
-0.40
2
3863
09:42:53
15.90
15.95
15.90
-0.40
3
3861
09:42:44
15.90
15.95
15.90
-0.40
1
3858
09:42:33
15.85
15.90
15.90
-0.40
1
3857
09:42:30
15.85
15.90
15.90
-0.40
1
3856
09:41:58
15.85
15.90
15.90
-0.40
1
3855
09:41:46
15.90
15.95
15.90
-0.40
9
3854
09:41:45
15.90
15.95
15.90
-0.40
1
3845
09:41:42
15.90
15.95
15.90
-0.40
2
3844
09:41:32
15.90
15.95
15.90
-0.40
2
3842
09:41:32
15.90
15.95
15.90
-0.40
8
3840
09:41:32
15.90
15.95
15.90
-0.40
5
3832
09:41:32
15.85
15.90
15.90
-0.40
7
3827
09:41:00
15.85
15.90
15.90
-0.40
1
3820
09:40:40
15.90
15.95
15.90
-0.40
2
3819
09:40:30
15.90
15.95
15.90
-0.40
1
3817
09:40:28
15.90
15.95
15.90
-0.40
8
3816
09:40:09
15.85
15.90
15.90
-0.40
1
3808
09:39:40
15.90
15.95
15.90
-0.40
1
3807
09:39:36
15.85
15.90
15.90
-0.40
7
3806
09:39:33
15.85
15.90
15.90
-0.40
1
3799
09:39:22
15.85
15.90
15.90
-0.40
1
3798
09:39:22
15.90
15.95
15.90
-0.40
16
3797
09:39:11
15.90
15.95
15.95
-0.35
1
3781
09:38:46
15.90
15.95
15.90
-0.40
1
3780
09:38:46
15.90
15.95
15.90
-0.40
1
3779
09:38:27
15.85
15.90
15.90
-0.40
2
3778
09:38:12
15.90
15.95
15.90
-0.40
20
3776
09:38:10
15.90
15.95
15.90
-0.40
2
3756
09:37:24
15.90
15.95
15.90
-0.40
1
3754
09:37:20
15.85
15.90
15.90
-0.40
2
3753
09:37:13
15.85
15.90
15.90
-0.40
1
3751
09:37:10
15.85
15.90
15.90
-0.40
5
3750
09:37:01
15.85
15.90
15.90
-0.40
3
3745
09:36:49
15.85
15.90
15.90
-0.40
2
3742
09:36:33
15.85
15.90
15.90
-0.40
1
3740
09:35:49
15.85
15.90
15.85
-0.45
1
3739
09:35:48
15.85
15.90
15.90
-0.40
4
3738
09:35:38
15.85
15.90
15.90
-0.40
6
3734
09:35:27
15.85
15.90
15.85
-0.45
4
3728
09:35:23
15.85
15.90
15.85
-0.45
2
3724
09:35:18
15.85
15.90
15.90
-0.40
1
3722
09:35:13
15.85
15.90
15.85
-0.45
3
3721
09:35:04
15.90
15.95
15.90
-0.40
7
3718
09:35:02
15.90
15.95
15.90
-0.40
2
3711
09:34:50
15.90
15.95
15.90
-0.40
5
3709
09:34:33
15.90
15.95
15.90
-0.40
1
3704
09:34:32
15.90
15.95
15.90
-0.40
3
3703
09:34:26
15.90
15.95
15.90
-0.40
2
3700
09:34:17
15.90
15.95
15.90
-0.40
10
3698
09:33:56
15.90
15.95
15.90
-0.40
2
3688
09:33:55
15.90
15.95
15.90
-0.40
3
3686
09:33:42
15.90
15.95
15.90
-0.40
5
3683
09:33:09
15.85
15.90
15.90
-0.40
1
3678
09:33:02
15.85
15.90
15.90
-0.40
1
3677
09:32:51
15.85
15.90
15.90
-0.40
1
3676
09:32:49
15.85
15.95
15.85
-0.45
5
3675
09:32:39
15.85
15.90
15.95
-0.35
1
3670
09:32:39
15.85
15.90
15.90
-0.40
4
3669
09:32:27
15.85
15.90
15.85
-0.45
2
3665
09:32:24
15.85
15.90
15.90
-0.40
3
3663
09:32:21
15.85
15.90
15.90
-0.40
5
3660
09:32:11
15.85
15.90
15.90
-0.40
1
3655
09:32:08
15.85
15.90
15.90
-0.40
1
3654
09:32:04
15.90
15.95
15.90
-0.40
7
3653
09:32:04
15.90
15.95
15.90
-0.40
17
3646
09:32:00
15.90
15.95
15.95
-0.35
1
3629
09:31:56
15.90
15.95
15.95
-0.35
1
3628
09:31:51
15.90
15.95
15.95
-0.35
3
3627
09:31:27
15.90
15.95
15.90
-0.40
5
3624
09:31:19
15.90
15.95
15.95
-0.35
1
3619
09:31:11
15.90
15.95
15.95
-0.35
1
3618
09:31:03
15.90
15.95
15.95
-0.35
1
3617
09:30:48
15.90
15.95
15.95
-0.35
10
3616
09:30:45
15.90
15.95
15.90
-0.40
1
3606
09:30:43
15.90
15.95
15.95
-0.35
10
3605
09:30:39
15.90
15.95
15.95
-0.35
1
3595
09:30:37
15.90
15.95
15.95
-0.35
3
3594
09:30:33
15.90
15.95
15.95
-0.35
3
3591
09:30:32
15.90
15.95
15.95
-0.35
1
3588
09:30:13
15.90
15.95
15.95
-0.35
1
3587
09:30:13
15.90
15.95
15.95
-0.35
14
3586
09:30:13
15.90
15.95
15.95
-0.35
9
3572
09:30:03
15.90
15.95
15.90
-0.40
1
3563
09:30:02
15.90
15.95
15.90
-0.40
2
3562
09:29:58
15.90
15.95
15.90
-0.40
1
3560
09:29:56
15.90
15.95
15.90
-0.40
2
3559
09:29:50
15.90
15.95
15.90
-0.40
2
3557
09:29:40
15.90
15.95
15.90
-0.40
1
3555
09:28:52
15.85
15.90
15.90
-0.40
5
3554
09:28:52
15.85
15.90
15.90
-0.40
1
3549
09:28:52
15.85
15.90
15.90
-0.40
3
3548
09:28:48
15.85
15.90
15.85
-0.45
1
3545
09:28:47
15.85
15.90
15.90
-0.40
1
3544
09:28:46
15.85
15.90
15.90
-0.40
10
3543
09:28:19
15.85
15.90
15.85
-0.45
5
3533
09:28:06
15.85
15.90
15.90
-0.40
1
3528
09:28:06
15.85
15.90
15.90
-0.40
3
3527
09:28:06
15.85
15.90
15.85
-0.45
1
3524
09:27:48
15.85
15.90
15.85
-0.45
2
3523
09:27:48
15.85
15.90
15.90
-0.40
1
3521
09:27:43
15.85
15.90
15.90
-0.40
2
3520
09:27:33
15.85
15.90
15.90
-0.40
8
3518
09:27:00
15.80
15.90
15.90
-0.40
2
3510
09:27:00
15.80
15.85
15.85
-0.45
2
3508
09:26:51
15.80
15.85
15.80
-0.50
2
3506
09:26:35
15.85
15.90
15.85
-0.45
1
3504
09:26:33
15.80
15.85
15.85
-0.45
1
3503
09:26:20
15.80
15.85
15.85
-0.45
60
3502
09:26:20
15.80
15.85
15.85
-0.45
12
3442
09:26:20
15.75
15.80
15.80
-0.50
29
3430
09:26:10
15.75
15.80
15.80
-0.50
1
3401
09:26:08
15.75
15.80
15.75
-0.55
3
3400
09:26:07
15.75
15.80
15.75
-0.55
3
3397
09:25:55
15.75
15.80
15.75
-0.55
6
3394
09:25:54
15.75
15.80
15.75
-0.55
1
3388
09:25:54
15.75
15.80
15.75
-0.55
2
3387
09:25:46
15.75
15.80
15.75
-0.55
1
3385
09:25:32
15.75
15.80
15.75
-0.55
2
3384
09:25:32
15.75
15.80
15.75
-0.55
1
3382
09:25:08
15.75
15.80
15.75
-0.55
1
3381
09:25:04
15.75
15.80
15.80
-0.50
1
3380
09:25:04
15.75
15.80
15.80
-0.50
3
3379
09:24:59
15.75
15.80
15.80
-0.50
2
3376
09:24:49
15.75
15.80
15.80
-0.50
1
3374
09:24:47
15.75
15.80
15.80
-0.50
2
3373
09:24:44
15.75
15.80
15.75
-0.55
7
3371
09:24:37
15.75
15.80
15.75
-0.55
5
3364
09:24:30
15.75
15.80
15.75
-0.55
2
3359
09:24:26
15.75
15.80
15.75
-0.55
1
3357
09:24:24
15.75
15.80
15.75
-0.55
1
3356
09:24:14
15.75
15.80
15.80
-0.50
3
3355
09:24:08
15.75
15.80
15.75
-0.55
2
3352
09:23:58
15.75
15.80
15.75
-0.55
1
3350
09:23:46
15.75
15.80
15.75
-0.55
3
3349
09:23:43
15.75
15.80
15.80
-0.50
1
3346
09:23:15
15.75
15.80
15.80
-0.50
1
3345
09:23:05
15.75
15.80
15.80
-0.50
5
3344
09:23:05
15.80
15.85
15.80
-0.50
29
3339
09:23:04
15.80
15.85
15.80
-0.50
1
3310
09:23:01
15.80
15.85
15.80
-0.50
1
3309
09:22:59
15.80
15.85
15.80
-0.50
1
3308
09:22:45
15.80
15.85
15.80
-0.50
1
3307
09:22:45
15.80
15.85
15.80
-0.50
16
3306
09:22:38
15.80
15.85
15.85
-0.45
2
3290
09:22:23
15.85
15.90
15.85
-0.45
5
3288
09:22:14
15.85
15.90
15.85
-0.45
1
3283
09:22:10
15.85
15.90
15.85
-0.45
5
3282
09:21:50
15.85
15.90
15.85
-0.45
5
3277
09:21:37
15.85
15.90
15.85
-0.45
1
3272
09:21:30
15.80
15.85
15.85
-0.45
15
3271
09:21:30
15.85
15.90
15.85
-0.45
4
3256
09:21:30
15.85
15.90
15.85
-0.45
2
3252
09:21:25
15.85
15.90
15.85
-0.45
1
3250
09:21:23
15.85
15.90
15.85
-0.45
2
3249
09:21:05
15.85
15.90
15.85
-0.45
1
3247
09:20:58
15.85
15.90
15.85
-0.45
1
3246
09:20:48
15.85
15.90
15.85
-0.45
1
3245
09:20:46
15.85
15.90
15.85
-0.45
1
3244
09:20:40
15.80
15.85
15.85
-0.45
1
3243
09:20:39
15.80
15.85
15.85
-0.45
10
3242
09:20:34
15.80
15.85
15.85
-0.45
1
3232
09:20:23
15.85
15.90
15.85
-0.45
6
3231
09:20:22
15.85
15.90
15.90
-0.40
1
3225
09:20:20
15.85
15.90
15.85
-0.45
1
3224
09:20:05
15.85
15.90
15.90
-0.40
1
3223
09:20:04
15.85
15.90
15.90
-0.40
1
3222
09:19:55
15.85
15.90
15.90
-0.40
3
3221
09:19:36
15.85
15.90
15.85
-0.45
1
3218
09:19:34
15.85
15.90
15.85
-0.45
1
3217
09:19:26
15.85
15.90
15.90
-0.40
1
3216
09:19:24
15.85
15.90
15.90
-0.40
1
3215
09:19:24
15.80
15.90
15.90
-0.40
5
3214
09:19:17
15.80
15.90
15.90
-0.40
10
3209
09:19:09
15.80
15.90
15.80
-0.50
5
3199
09:19:06
15.80
15.90
15.80
-0.50
1
3194
09:19:02
15.80
15.90
15.80
-0.50
1
3193
09:19:01
15.80
15.85
15.85
-0.45
5
3192
09:18:59
15.80
15.85
15.80
-0.50
1
3187
09:18:59
15.80
15.85
15.80
-0.50
4
3186
09:18:45
15.80
15.85
15.80
-0.50
1
3182
09:18:43
15.75
15.80
15.80
-0.50
9
3181
09:18:30
15.75
15.80
15.75
-0.55
5
3172
09:18:15
15.75
15.80
15.80
-0.50
10
3167
09:18:09
15.75
15.80
15.75
-0.55
3
3157
09:18:06
15.75
15.80
15.75
-0.55
16
3154
09:18:04
15.75
15.80
15.75
-0.55
1
3138
09:18:00
15.75
15.80
15.75
-0.55
5
3137
09:17:44
15.75
15.80
15.75
-0.55
1
3132
09:17:39
15.75
15.80
15.70
-0.60
1
3131
09:17:39
15.75
15.80
15.75
-0.55
1
3130
09:17:38
15.75
15.80
15.75
-0.55
1
3129
09:17:36
15.75
15.80
15.75
-0.55
2
3128
09:17:36
15.75
15.80
15.80
-0.50
2
3126
09:17:27
15.75
15.80
15.80
-0.50
2
3124
09:17:15
15.75
15.80
15.75
-0.55
3
3122
09:17:11
15.75
15.80
15.75
-0.55
1
3119
09:17:07
15.70
15.80
15.70
-0.60
1
3118
09:17:03
15.70
15.75
15.75
-0.55
5
3117
09:17:01
15.75
15.80
15.70
-0.60
16
3112
09:17:01
15.75
15.80
15.75
-0.55
44
3096
09:17:01
15.75
15.80
15.80
-0.50
2
3052
09:16:38
15.80
15.85
15.80
-0.50
9
3050
09:16:28
15.85
15.90
15.85
-0.45
1
3041
09:16:27
15.85
15.90
15.85
-0.45
1
3040
09:16:24
15.85
15.90
15.85
-0.45
3
3039
09:16:22
15.85
15.90
15.85
-0.45
1
3036
09:16:14
15.85
15.90
15.85
-0.45
1
3035
09:16:11
15.80
15.85
15.85
-0.45
10
3034
09:16:10
15.80
15.85
15.80
-0.50
1
3024
09:16:10
15.80
15.90
15.75
-0.55
8
3023
09:16:10
15.80
15.90
15.80
-0.50
24
3015
09:15:59
15.80
15.90
15.80
-0.50
5
2991
09:15:56
15.85
15.90
15.80
-0.50
1
2986
09:15:56
15.85
15.90
15.85
-0.45
1
2985
09:15:56
15.80
15.85
15.85
-0.45
8
2984
09:15:56
15.80
15.85
15.85
-0.45
2
2976
09:15:53
15.80
15.85
15.80
-0.50
2
2974
09:15:37
15.75
15.80
15.80
-0.50
1
2972
09:15:37
15.75
15.80
15.80
-0.50
1
2971
09:15:32
15.80
15.85
15.80
-0.50
10
2970
09:15:32
15.80
15.85
15.80
-0.50
8
2960
09:15:32
15.80
15.85
15.80
-0.50
12
2952
09:15:30
15.80
15.85
15.80
-0.50
2
2940
09:15:29
15.80
15.85
15.85
-0.45
1
2938
09:15:26
15.80
15.85
15.80
-0.50
1
2937
09:15:09
15.80
15.85
15.85
-0.45
2
2936
09:15:03
15.80
15.85
15.85
-0.45
1
2934
09:15:01
15.85
15.90
15.85
-0.45
6
2933
09:15:01
15.80
15.85
15.85
-0.45
4
2927
09:14:59
15.80
15.85
15.80
-0.50
27
2923
09:14:57
15.80
15.85
15.85
-0.45
1
2896
09:14:49
15.80
15.85
15.85
-0.45
1
2895
09:14:44
15.85
15.90
15.85
-0.45
9
2894
09:14:42
15.85
15.90
15.85
-0.45
3
2885
09:14:23
15.90
15.95
15.90
-0.40
1
2882
09:14:12
15.85
15.95
15.85
-0.45
2
2881
09:14:09
15.90
15.95
15.90
-0.40
1
2879
09:14:09
15.85
15.90
15.90
-0.40
9
2878
09:14:09
15.85
15.90
15.90
-0.40
1
2869
09:14:05
15.85
15.90
15.90
-0.40
1
2868
09:13:53
15.85
15.90
15.85
-0.45
1
2867
09:13:53
15.85
15.90
15.85
-0.45
1
2866
09:13:50
15.85
15.90
15.85
-0.45
1
2865
09:13:43
15.85
15.90
15.85
-0.45
8
2864
09:13:38
15.85
15.90
15.85
-0.45
12
2856
09:13:34
15.90
15.95
15.90
-0.40
1
2844
09:13:34
15.85
15.90
15.90
-0.40
1
2843
09:13:34
15.85
15.95
15.85
-0.45
1
2842
09:13:34
15.90
15.95
15.90
-0.40
4
2841
09:13:31
15.90
15.95
15.90
-0.40
1
2837
09:13:30
15.90
15.95
15.90
-0.40
1
2836
09:13:29
15.85
15.90
15.90
-0.40
1
2835
09:13:24
15.85
15.90
15.90
-0.40
1
2834
09:13:21
15.90
15.95
15.90
-0.40
6
2833
09:13:21
15.90
15.95
15.90
-0.40
1
2827
09:13:21
15.90
15.95
15.90
-0.40
1
2826
09:13:19
15.90
15.95
15.90
-0.40
1
2825
09:13:17
15.85
15.95
15.95
-0.35
3
2824
09:13:16
15.85
15.95
15.95
-0.35
3
2821
09:13:15
15.90
15.95
15.90
-0.40
3
2818
09:13:13
15.90
15.95
15.95
-0.35
1
2815
09:13:10
15.90
15.95
15.95
-0.35
5
2814
09:13:08
15.90
15.95
15.95
-0.35
3
2809
09:13:05
15.90
15.95
15.95
-0.35
1
2806
09:12:59
15.90
15.95
15.95
-0.35
1
2805
09:12:54
15.90
15.95
15.95
-0.35
2
2804
09:12:53
15.90
15.95
15.90
-0.40
2
2802
09:12:49
15.85
15.90
15.90
-0.40
8
2800
09:12:47
15.80
15.85
15.85
-0.45
10
2792
09:12:45
15.80
15.85
15.85
-0.45
1
2782
09:12:41
15.80
15.85
15.85
-0.45
1
2781
09:12:41
15.80
15.85
15.85
-0.45
1
2780
09:12:25
15.80
15.85
15.85
-0.45
1
2779
09:12:22
15.80
15.85
15.85
-0.45
2
2778
09:12:16
15.85
15.90
15.85
-0.45
15
2776
09:12:16
15.85
15.90
15.85
-0.45
1
2761
09:12:06
15.85
15.90
15.85
-0.45
5
2760
09:12:01
15.85
15.90
15.85
-0.45
5
2755
09:11:56
15.80
15.90
15.80
-0.50
3
2750
09:11:51
15.80
15.85
15.85
-0.45
10
2747
09:11:43
15.85
15.90
15.85
-0.45
2
2737
09:11:38
15.80
15.85
15.85
-0.45
3
2735
09:11:36
15.85
15.90
15.85
-0.45
1
2732
09:11:34
15.85
15.90
15.85
-0.45
1
2731
09:11:34
15.85
15.90
15.85
-0.45
1
2730
09:11:13
15.85
15.90
15.85
-0.45
10
2729
09:11:10
15.85
15.90
15.90
-0.40
2
2719
09:11:03
15.90
15.95
15.90
-0.40
7
2717
09:11:03
15.90
15.95
15.95
-0.35
1
2710
09:11:02
15.90
15.95
15.90
-0.40
6
2709
09:10:56
15.90
15.95
15.90
-0.40
1
2703
09:10:47
15.90
15.95
15.90
-0.40
1
2702
09:10:45
15.90
15.95
15.90
-0.40
1
2701
09:10:44
15.90
15.95
15.95
-0.35
5
2700
09:10:39
15.90
15.95
15.95
-0.35
40
2695
09:10:31
15.90
15.95
15.90
-0.40
3
2655
09:10:30
15.90
15.95
15.95
-0.35
10
2652
09:10:23
15.90
15.95
15.95
-0.35
1
2642
09:10:22
15.90
15.95
15.90
-0.40
1
2641
09:10:12
15.90
15.95
15.95
-0.35
5
2640
09:10:10
15.90
15.95
15.90
-0.40
1
2635
09:10:02
15.90
15.95
15.90
-0.40
1
2634
09:09:57
15.90
15.95
15.90
-0.40
1
2633
09:09:53
15.90
15.95
15.95
-0.35
2
2632
09:09:50
15.90
15.95
15.90
-0.40
1
2630
09:09:49
15.90
15.95
15.90
-0.40
1
2629
09:09:33
15.85
15.90
15.90
-0.40
24
2628
09:09:33
15.90
15.95
15.90
-0.40
6
2604
09:09:21
15.90
15.95
15.90
-0.40
4
2598
09:09:16
15.90
15.95
15.90
-0.40
10
2594
09:09:14
15.90
15.95
15.95
-0.35
1
2584
09:09:09
15.90
15.95
15.90
-0.40
1
2583
09:09:08
15.90
15.95
15.90
-0.40
1
2582
09:09:07
15.90
15.95
15.90
-0.40
1
2581
09:09:03
15.90
15.95
15.90
-0.40
10
2580
09:09:00
15.90
15.95
15.90
-0.40
1
2570
09:08:59
15.85
15.90
15.90
-0.40
3
2569
09:08:58
15.85
15.90
15.90
-0.40
1
2566
09:08:58
15.85
15.90
15.90
-0.40
1
2565
09:08:56
15.90
15.95
15.90
-0.40
1
2564
09:08:54
15.85
15.90
15.90
-0.40
9
2563
09:08:49
15.85
15.90
15.90
-0.40
1
2554
09:08:44
15.90
15.95
15.90
-0.40
7
2553
09:08:44
15.90
15.95
15.90
-0.40
1
2546
09:08:33
15.85
15.90
15.90
-0.40
1
2545
09:08:31
15.90
15.95
15.90
-0.40
3
2544
09:08:30
15.90
15.95
15.90
-0.40
1
2541
09:08:30
15.85
15.90
15.90
-0.40
16
2540
09:08:28
15.80
15.85
15.85
-0.45
20
2524
09:08:26
15.80
15.85
15.85
-0.45
2
2504
09:08:25
15.80
15.85
15.80
-0.50
2
2502
09:08:24
15.80
15.85
15.85
-0.45
2
2500
09:08:21
15.80
15.85
15.85
-0.45
10
2498
09:08:20
15.80
15.85
15.80
-0.50
2
2488
09:08:19
15.80
15.85
15.85
-0.45
2
2486
09:08:17
15.80
15.85
15.85
-0.45
30
2484
09:08:13
15.80
15.85
15.85
-0.45
1
2454
09:08:11
15.80
15.85
15.85
-0.45
2
2453
09:08:09
15.85
15.90
15.85
-0.45
10
2451
09:08:08
15.85
15.90
15.85
-0.45
4
2441
09:08:00
15.85
15.90
15.85
-0.45
2
2437
09:07:59
15.85
15.90
15.85
-0.45
1
2435
09:07:50
15.85
15.90
15.85
-0.45
3
2434
09:07:50
15.85
15.90
15.90
-0.40
1
2431
09:07:42
15.85
15.90
15.90
-0.40
1
2430
09:07:41
15.85
15.90
15.90
-0.40
1
2429
09:07:40
15.85
15.90
15.90
-0.40
2
2428
09:07:39
15.85
15.90
15.90
-0.40
3
2426
09:07:38
15.85
15.90
15.85
-0.45
1
2423
09:07:36
15.85
15.90
15.90
-0.40
1
2422
09:07:36
15.85
15.90
15.90
-0.40
1
2421
09:07:27
15.85
15.90
15.90
-0.40
9
2420
09:07:27
15.85
15.90
15.90
-0.40
13
2411
09:07:27
15.85
15.90
15.90
-0.40
26
2398
09:07:27
15.85
15.90
15.90
-0.40
10
2372
09:07:20
15.80
15.85
15.85
-0.45
1
2362
09:07:17
15.80
15.85
15.85
-0.45
6
2361
09:07:16
15.75
15.80
15.80
-0.50
10
2355
09:07:12
15.75
15.80
15.75
-0.55
2
2345
09:07:02
15.75
15.80
15.75
-0.55
1
2343
09:07:02
15.75
15.80
15.75
-0.55
1
2342
09:06:59
15.75
15.80
15.70
-0.60
7
2341
09:06:59
15.75
15.80
15.75
-0.55
2
2334
09:06:56
15.75
15.80
15.75
-0.55
10
2332
09:06:53
15.70
15.75
15.75
-0.55
29
2322
09:06:51
15.65
15.70
15.70
-0.60
3
2293
09:06:51
15.70
15.75
15.70
-0.60
7
2290
09:06:51
15.70
15.75
15.75
-0.55
1
2283
09:06:50
15.70
15.75
15.70
-0.60
1
2282
09:06:49
15.65
15.70
15.70
-0.60
1
2281
09:06:49
15.65
15.70
15.70
-0.60
2
2280
09:06:47
15.70
15.75
15.70
-0.60
9
2278
09:06:46
15.70
15.75
15.70
-0.60
5
2269
09:06:46
15.70
15.75
15.75
-0.55
1
2264
09:06:44
15.70
15.75
15.70
-0.60
1
2263
09:06:44
15.70
15.75
15.75
-0.55
1
2262
09:06:33
15.70
15.75
15.75
-0.55
2
2261
09:06:33
15.70
15.75
15.70
-0.60
1
2259
09:06:33
15.70
15.75
15.70
-0.60
10
2258
09:06:31
15.70
15.75
15.75
-0.55
3
2248
09:06:29
15.70
15.75
15.70
-0.60
5
2245
09:06:29
15.70
15.75
15.70
-0.60
5
2240
09:06:21
15.70
15.75
15.75
-0.55
1
2235
09:06:14
15.70
15.75
15.70
-0.60
2
2234
09:06:13
15.70
15.75
15.70
-0.60
1
2232
09:06:12
15.70
15.75
15.75
-0.55
1
2231
09:06:09
15.75
15.85
15.75
-0.55
24
2230
09:06:08
15.80
15.85
15.80
-0.50
1
2206
09:06:08
15.75
15.80
15.80
-0.50
7
2205
09:06:03
15.75
15.80
15.75
-0.55
1
2198
09:05:56
15.75
15.80
15.80
-0.50
2
2197
09:05:55
15.75
15.80
15.80
-0.50
2
2195
09:05:48
15.75
15.80
15.80
-0.50
1
2193
09:05:47
15.75
15.80
15.80
-0.50
2
2192
09:05:44
15.75
15.80
15.80
-0.50
1
2190
09:05:42
15.75
15.80
15.80
-0.50
1
2189
09:05:40
15.75
15.80
15.80
-0.50
1
2188
09:05:39
15.75
15.80
15.75
-0.55
5
2187
09:05:36
15.75
15.80
15.80
-0.50
1
2182
09:05:35
15.75
15.80
15.80
-0.50
10
2181
09:05:34
15.80
15.85
15.80
-0.50
23
2171
09:05:29
15.85
15.90
15.85
-0.45
1
2148
09:05:29
15.85
15.90
15.85
-0.45
1
2147
09:05:28
15.85
15.90
15.85
-0.45
2
2146
09:05:23
15.85
15.90
15.85
-0.45
1
2144
09:05:17
15.85
15.90
15.85
-0.45
3
2143
09:05:17
15.80
15.85
15.85
-0.45
3
2140
09:05:12
15.80
15.85
15.90
-0.40
1
2137
09:05:12
15.80
15.85
15.85
-0.45
4
2136
09:05:07
15.80
15.85
15.80
-0.50
1
2132
09:05:02
15.75
15.80
15.80
-0.50
1
2131
09:04:47
15.80
15.85
15.80
-0.50
5
2130
09:04:47
15.75
15.80
15.80
-0.50
15
2125
09:04:47
15.75
15.80
15.80
-0.50
1
2110
09:04:42
15.75
15.80
15.75
-0.55
2
2109
09:04:42
15.75
15.80
15.80
-0.50
5
2107
09:04:38
15.75
15.80
15.80
-0.50
1
2102
09:04:30
15.75
15.80
15.75
-0.55
1
2101
09:04:19
15.75
15.80
15.80
-0.50
1
2100
09:04:18
15.75
15.80
15.80
-0.50
1
2099
09:04:17
15.80
15.85
15.80
-0.50
26
2098
09:04:17
15.75
15.80
15.80
-0.50
4
2072
09:04:17
15.75
15.80
15.75
-0.55
1
2068
09:04:16
15.80
15.85
15.80
-0.50
2
2067
09:04:15
15.80
15.85
15.80
-0.50
9
2065
09:04:12
15.80
15.85
15.85
-0.45
1
2056
09:04:11
15.80
15.85
15.80
-0.50
1
2055
09:04:11
15.80
15.85
15.85
-0.45
5
2054
09:04:08
15.80
15.85
15.85
-0.45
1
2049
09:04:04
15.85
15.90
15.85
-0.45
6
2048
09:04:02
15.80
15.85
15.85
-0.45
10
2042
09:04:01
15.80
15.85
15.85
-0.45
1
2032
09:04:00
15.80
15.90
15.80
-0.50
15
2031
09:04:00
15.85
15.90
15.85
-0.45
3
2016
09:04:00
15.85
15.90
15.85
-0.45
7
2013
09:04:00
15.85
15.90
15.85
-0.45
4
2006
09:04:00
15.80
15.85
15.85
-0.45
6
2002
09:03:58
15.80
15.85
15.85
-0.45
1
1996
09:03:57
15.80
15.85
15.85
-0.45
2
1995
09:03:56
15.80
15.85
15.85
-0.45
1
1993
09:03:54
15.80
15.85
15.85
-0.45
1
1992
09:03:53
15.85
15.90
15.85
-0.45
11
1991
09:03:53
15.85
15.90
15.85
-0.45
1
1980
09:03:49
15.85
15.90
15.85
-0.45
1
1979
09:03:47
15.85
15.90
15.85
-0.45
3
1978
09:03:46
15.85
15.90
15.90
-0.40
2
1975
09:03:46
15.85
15.90
15.85
-0.45
1
1973
09:03:38
15.80
15.85
15.85
-0.45
1
1972
09:03:37
15.80
15.85
15.85
-0.45
2
1971
09:03:34
15.80
15.85
15.85
-0.45
2
1969
09:03:34
15.80
15.85
15.85
-0.45
10
1967
09:03:33
15.80
15.85
15.85
-0.45
1
1957
09:03:33
15.80
15.85
15.80
-0.50
1
1956
09:03:30
15.80
15.85
15.85
-0.45
1
1955
09:03:30
15.80
15.85
15.85
-0.45
1
1954
09:03:28
15.80
15.85
15.85
-0.45
1
1953
09:03:25
15.80
15.85
15.85
-0.45
5
1952
09:03:23
15.80
15.85
15.85
-0.45
5
1947
09:03:18
15.80
15.85
15.80
-0.50
1
1942
09:03:15
15.80
15.85
15.80
-0.50
1
1941
09:03:14
15.80
15.85
15.85
-0.45
1
1940
09:03:10
15.80
15.85
15.80
-0.50
1
1939
09:03:10
15.75
15.80
15.80
-0.50
11
1938
09:03:09
15.75
15.80
15.75
-0.55
1
1927
09:03:08
15.70
15.75
15.75
-0.55
1
1926
09:03:01
15.65
15.80
15.65
-0.65
1
1925
09:03:01
15.75
15.80
15.70
-0.60
21
1924
09:03:01
15.75
15.80
15.75
-0.55
9
1903
09:03:01
15.75
15.80
15.75
-0.55
7
1894
09:02:58
15.70
15.75
15.75
-0.55
102
1887
09:02:58
15.70
15.75
15.75
-0.55
23
1785
09:02:54
15.65
15.75
15.65
-0.65
3
1762
09:02:53
15.65
15.70
15.70
-0.60
2
1759
09:02:53
15.60
15.70
15.70
-0.60
7
1757
09:02:47
15.60
15.70
15.60
-0.70
1
1750
09:02:46
15.65
15.70
15.60
-0.70
14
1749
09:02:46
15.65
15.70
15.65
-0.65
16
1735
09:02:43
15.60
15.65
15.65
-0.65
2
1719
09:02:43
15.60
15.65
15.65
-0.65
31
1717
09:02:41
15.55
15.60
15.60
-0.70
11
1686
09:02:41
15.60
15.65
15.60
-0.70
1
1675
09:02:41
15.55
15.60
15.60
-0.70
1
1674
09:02:40
15.60
15.65
15.60
-0.70
3
1673
09:02:40
15.55
15.60
15.60
-0.70
2
1670
09:02:39
15.55
15.60
15.60
-0.70
5
1668
09:02:37
15.55
15.65
15.55
-0.75
3
1663
09:02:36
15.55
15.60
15.60
-0.70
10
1660
09:02:36
15.55
15.60
15.60
-0.70
2
1650
09:02:36
15.55
15.60
15.60
-0.70
2
1648
09:02:35
15.55
15.60
15.55
-0.75
1
1646
09:02:35
15.55
15.60
15.60
-0.70
3
1645
09:02:35
15.55
15.60
15.60
-0.70
1
1642
09:02:32
15.60
15.65
15.60
-0.70
5
1641
09:02:31
15.60
15.65
15.60
-0.70
1
1636
09:02:30
15.60
15.65
15.60
-0.70
1
1635
09:02:26
15.60
15.65
15.60
-0.70
1
1634
09:02:26
15.60
15.65
15.60
-0.70
1
1633
09:02:25
15.60
15.65
15.60
-0.70
1
1632
09:02:25
15.55
15.65
15.65
-0.65
2
1631
09:02:25
15.55
15.60
15.60
-0.70
2
1629
09:02:25
15.55
15.60
15.60
-0.70
1
1627
09:02:21
15.55
15.60
15.60
-0.70
1
1626
09:02:21
15.55
15.60
15.60
-0.70
1
1625
09:02:21
15.60
15.65
15.60
-0.70
1
1624
09:02:17
15.60
15.65
15.60
-0.70
1
1623
09:02:16
15.55
15.60
15.60
-0.70
1
1622
09:02:15
15.60
15.65
15.60
-0.70
1
1621
09:02:15
15.55
15.60
15.60
-0.70
2
1620
09:02:14
15.55
15.65
15.65
-0.65
1
1618
09:02:12
15.55
15.60
15.60
-0.70
2
1617
09:02:12
15.60
15.65
15.60
-0.70
2
1615
09:02:12
15.55
15.65
15.55
-0.75
10
1613
09:02:11
15.60
15.65
15.60
-0.70
25
1603
09:02:10
15.60
15.65
15.65
-0.65
1
1578
09:02:09
15.55
15.60
15.60
-0.70
1
1577
09:02:08
15.60
15.65
15.60
-0.70
8
1576
09:02:08
15.60
15.65
15.60
-0.70
36
1568
09:02:08
15.65
15.70
15.65
-0.65
1
1532
09:02:04
15.65
15.70
15.65
-0.65
1
1531
09:02:04
15.60
15.65
15.65
-0.65
3
1530
09:02:04
15.65
15.70
15.65
-0.65
4
1527
09:02:04
15.65
15.70
15.65
-0.65
2
1523
09:01:59
15.65
15.70
15.65
-0.65
6
1521
09:01:58
15.65
15.70
15.65
-0.65
3
1515
09:01:57
15.65
15.70
15.65
-0.65
3
1512
09:01:57
15.65
15.70
15.65
-0.65
1
1509
09:01:55
15.65
15.70
15.65
-0.65
1
1508
09:01:55
15.65
15.70
15.70
-0.60
1
1507
09:01:53
15.65
15.70
15.70
-0.60
4
1506
09:01:53
15.65
15.70
15.70
-0.60
1
1502
09:01:52
15.65
15.70
15.70
-0.60
5
1501
09:01:52
15.65
15.70
15.70
-0.60
4
1496
09:01:51
15.65
15.70
15.65
-0.65
1
1492
09:01:51
15.65
15.70
15.70
-0.60
1
1491
09:01:50
15.65
15.70
15.65
-0.65
10
1490
09:01:49
15.65
15.70
15.70
-0.60
1
1480
09:01:48
15.65
15.70
15.70
-0.60
1
1479
09:01:46
15.65
15.75
15.75
-0.55
1
1478
09:01:45
15.65
15.75
15.75
-0.55
5
1477
09:01:45
15.70
15.75
15.70
-0.60
1
1472
09:01:42
15.65
15.70
15.70
-0.60
13
1471
09:01:42
15.70
15.75
15.70
-0.60
6
1458
09:01:41
15.70
15.75
15.70
-0.60
2
1452
09:01:38
15.70
15.75
15.75
-0.55
1
1450
09:01:37
15.70
15.75
15.70
-0.60
3
1449
09:01:37
15.70
15.75
15.75
-0.55
3
1446
09:01:36
15.70
15.80
15.70
-0.60
7
1443
09:01:35
15.70
15.80
15.70
-0.60
1
1436
09:01:34
15.70
15.80
15.80
-0.50
1
1435
09:01:34
15.70
15.80
15.70
-0.60
1
1434
09:01:32
15.70
15.80
15.70
-0.60
10
1433
09:01:31
15.65
15.70
15.80
-0.50
4
1423
09:01:31
15.65
15.70
15.75
-0.55
23
1419
09:01:31
15.65
15.70
15.70
-0.60
3
1396
09:01:30
15.65
15.75
15.65
-0.65
1
1393
09:01:29
15.70
15.75
15.70
-0.60
1
1392
09:01:29
15.65
15.75
15.65
-0.65
1
1391
09:01:29
15.65
15.75
15.75
-0.55
1
1390
09:01:28
15.65
15.75
15.65
-0.65
1
1389
09:01:28
15.65
15.70
15.70
-0.60
1
1388
09:01:27
15.65
15.70
15.70
-0.60
1
1387
09:01:27
15.70
15.75
15.70
-0.60
28
1386
09:01:27
15.70
15.75
15.70
-0.60
4
1358
09:01:27
15.70
15.75
15.70
-0.60
1
1354
09:01:26
15.70
15.75
15.75
-0.55
2
1353
09:01:26
15.70
15.75
15.70
-0.60
1
1351
09:01:25
15.70
15.75
15.70
-0.60
1
1350
09:01:25
15.70
15.75
15.70
-0.60
1
1349
09:01:22
15.70
15.75
15.70
-0.60
1
1348
09:01:20
15.70
15.75
15.70
-0.60
10
1347
09:01:20
15.70
15.75
15.75
-0.55
2
1337
09:01:19
15.70
15.75
15.70
-0.60
10
1335
09:01:18
15.70
15.80
15.70
-0.60
10
1325
09:01:16
15.75
15.80
15.75
-0.55
1
1315
09:01:12
15.70
15.75
15.75
-0.55
1
1314
09:01:12
15.70
15.75
15.70
-0.60
2
1313
09:01:12
15.70
15.75
15.75
-0.55
1
1311
09:01:12
15.75
15.80
15.75
-0.55
18
1310
09:01:11
15.70
15.75
15.75
-0.55
5
1292
09:01:10
15.70
15.75
15.75
-0.55
2
1287
09:01:06
15.75
15.80
15.75
-0.55
1
1285
09:01:06
15.75
15.80
15.75
-0.55
1
1284
09:01:05
15.75
15.80
15.75
-0.55
4
1283
09:01:05
15.70
15.75
15.75
-0.55
10
1279
09:01:05
15.75
15.80
15.70
-0.60
11
1269
09:01:05
15.75
15.80
15.75
-0.55
9
1258
09:01:05
15.75
15.80
15.75
-0.55
1
1249
09:01:05
15.75
15.80
15.80
-0.50
1
1248
09:01:04
15.75
15.80
15.75
-0.55
1
1247
09:01:04
15.75
15.80
15.80
-0.50
1
1246
09:01:02
15.70
15.75
15.75
-0.55
3
1245
09:01:02
15.75
15.85
15.75
-0.55
2
1242
09:01:02
15.65
15.75
15.75
-0.55
1
1240
09:01:02
15.70
15.75
15.70
-0.60
38
1239
09:01:02
15.65
15.70
15.70
-0.60
29
1201
09:01:02
15.65
15.70
15.70
-0.60
43
1172
09:01:00
15.60
15.65
15.65
-0.65
4
1129
09:01:00
15.65
15.70
15.60
-0.70
2
1125
09:01:00
15.65
15.70
15.65
-0.65
26
1123
09:01:00
15.65
15.70
15.70
-0.60
1
1097
09:01:00
15.70
15.75
15.70
-0.60
10
1096
09:01:00
15.70
15.75
15.70
-0.60
4
1086
09:01:00
15.70
15.75
15.70
-0.60
1
1082
09:00:58
15.70
15.75
15.70
-0.60
1
1081
09:00:57
15.65
15.70
15.70
-0.60
36
1080
09:00:57
15.70
15.75
15.70
-0.60
14
1044
09:00:56
15.70
15.75
15.70
-0.60
1
1030
09:00:56
15.70
15.75
15.70
-0.60
3
1029
09:00:52
15.70
15.75
15.70
-0.60
1
1026
09:00:51
15.70
15.75
15.70
-0.60
1
1025
09:00:47
15.70
15.75
15.70
-0.60
1
1024
09:00:47
15.70
15.75
15.70
-0.60
24
1023
09:00:47
15.70
15.75
15.70
-0.60
2
999
09:00:46
15.70
15.75
15.75
-0.55
1
997
09:00:46
15.75
15.85
15.75
-0.55
14
996
09:00:46
15.75
15.85
15.75
-0.55
1
982
09:00:45
15.70
15.75
15.75
-0.55
44
981
09:00:45
15.70
15.75
15.75
-0.55
1
937
09:00:45
15.75
15.80
15.75
-0.55
7
936
09:00:45
15.75
15.80
15.75
-0.55
4
929
09:00:44
15.75
15.80
15.75
-0.55
2
925
09:00:44
15.80
15.85
15.80
-0.50
62
923
09:00:44
15.80
15.85
15.80
-0.50
50
861
09:00:44
15.80
15.85
15.80
-0.50
1
811
09:00:44
15.80
15.85
15.80
-0.50
1
810
09:00:44
15.80
15.85
15.80
-0.50
3
809
09:00:43
15.85
15.90
15.85
-0.45
2
806
09:00:43
15.85
15.90
15.85
-0.45
1
804
09:00:43
15.80
15.85
15.85
-0.45
2
803
09:00:43
15.80
15.85
15.80
-0.50
50
801
09:00:42
15.80
15.85
15.85
-0.45
1
751
09:00:42
15.80
15.85
15.85
-0.45
5
750
09:00:42
15.80
15.85
15.80
-0.50
1
745
09:00:41
15.80
15.85
15.80
-0.50
1
744
09:00:40
15.80
15.85
15.80
-0.50
2
743
09:00:40
15.80
15.85
15.85
-0.45
5
741
09:00:39
15.80
15.85
15.80
-0.50
2
736
09:00:39
15.85
15.90
15.85
-0.45
22
734
09:00:38
15.85
15.90
15.85
-0.45
1
712
09:00:37
15.85
15.90
15.90
-0.40
2
711
09:00:34
15.90
15.95
15.90
-0.40
1
709
09:00:34
15.85
15.90
15.90
-0.40
1
708
09:00:30
15.85
15.90
15.95
-0.35
4
707
09:00:30
15.85
15.90
15.90
-0.40
1
703
09:00:30
15.90
15.95
15.90
-0.40
1
702
09:00:28
15.90
15.95
15.90
-0.40
2
701
09:00:27
15.85
15.90
15.90
-0.40
12
699
09:00:19
15.80
15.90
15.80
-0.50
2
687
09:00:19
15.85
15.90
15.85
-0.45
4
685
09:00:19
15.85
15.90
15.85
-0.45
2
681
09:00:19
15.80
15.85
15.85
-0.45
4
679
09:00:19
15.80
15.85
15.80
-0.50
1
675
09:00:19
15.80
15.85
15.80
-0.50
4
674
09:00:18
15.80
15.85
15.85
-0.45
1
670
09:00:18
15.80
15.85
15.85
-0.45
5
669
09:00:17
15.80
15.85
15.80
-0.50
1
664
09:00:16
15.80
15.85
15.80
-0.50
1
663
09:00:15
15.80
15.85
15.85
-0.45
1
662
09:00:10
15.80
15.90
15.80
-0.50
3
661
09:00:10
15.80
15.90
15.80
-0.50
10
658
09:00:10
15.85
15.90
15.85
-0.45
2
648
09:00:10
15.85
15.90
15.85
-0.45
1
646
09:00:10
15.85
15.90
15.85
-0.45
1
645
09:00:10
15.85
15.90
15.85
-0.45
1
644
09:00:09
15.80
15.90
15.90
-0.40
1
643
09:00:08
15.80
15.90
15.80
-0.50
4
642
09:00:06
15.80
15.90
15.80
-0.50
8
638
09:00:04
15.80
15.90
15.80
-0.50
6
630
09:00:04
15.80
15.85
15.85
-0.45
7
624
09:00:04
15.80
15.85
15.85
-0.45
3
617
09:00:04
15.80
15.85
15.85
-0.45
5
614
09:00:03
15.85
15.90
15.85
-0.45
63
609
09:00:03
15.85
15.90
15.85
-0.45
1
546
09:00:03
15.85
15.90
15.85
-0.45
1
545
09:00:03
--
--
15.90
-0.40
544
544
其他人也逛...
MyCard 10000點虛擬點數卡
App Store Card $ 1000 - 數位序號
POCO X7 Pro 5G 12G/256GB
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
羅技 ALTO KEYS K98M 機械式無線鍵盤
Samsung Galaxy S25 Ultra (12G/512G)
POCO F8 Ultra 16GB/512GB
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
PChome 購物儲值6,000元
Boxman純水加蓋厚型濕紙巾80抽*12包
MyCard 5000點虛擬點數卡
NWT威技 WiFi智慧16L除濕機WDH-16EN
HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)
小米 Xiaomi 電競曲面螢幕 G34WQi (34 吋/WQHD/180Hz)
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
個股名稱
中華電信ADR17日上漲0.29美元漲...
凌群：AI將成新型員工 80人公司...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
宸鴻去年本業轉盈 每股賺2.71元...
‧
【歐股盤後】收高☆
‧
友達ADR17日上漲0.055美元漲幅1...
更多
加密貨幣
比特幣
BTC
74167.26
1,369.09
1.88%
以太幣
ETH
2325.97
148.19
6.80%
瑞波幣
XRP
1.53
0.08
5.69%
比特幣現金
BCH
473.15
3.55
0.75%
萊特幣
LTC
58.37
2.18
3.88%
卡達幣
ADA
0.290538
0.02
7.67%
波場幣
TRX
0.306261
0.01
2.47%
恆星幣
XLM
0.174493
0.01
3.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
