最新《債市》權衡地緣政治風險 美債孳息率反彈熱門《經濟》加拿大12月標普全球PMI綜合產出升至46.7
更新報價

台　苯  (1310) 塑膠工業 上市

8.69 ▲+0.11 +1.28% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 1,275 8.68 13 8.69 5 8.65 8.72 8.60 8.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.688.698.69+0.1141275
13:30:008.688.698.69+0.11371271
13:24:208.668.688.66+0.0841234
13:24:168.668.688.66+0.0811230
13:23:188.668.688.66+0.0811229
13:22:468.648.688.68+0.1011228
13:22:468.678.688.68+0.1011227
13:22:468.678.688.68+0.1011226
13:22:458.678.688.67+0.0931225
13:22:458.678.688.68+0.1011222
13:22:458.678.688.68+0.1011221
13:22:458.658.668.66+0.0881220
13:22:458.658.678.67+0.09151212
13:22:458.648.668.66+0.08231197
13:22:458.648.668.66+0.0851174
13:21:248.658.668.65+0.0761169
13:21:158.658.668.65+0.0711163
13:10:228.638.668.66+0.0831162
13:10:038.648.668.64+0.06181159
13:05:418.648.668.64+0.06101141
13:02:558.648.668.66+0.08191131
13:02:518.638.648.64+0.06151112
13:02:268.648.668.64+0.06101097
12:59:048.648.668.64+0.06131087
12:56:288.648.668.64+0.06111074
12:55:458.648.668.66+0.0841063
12:54:478.648.668.66+0.0811059
12:51:388.648.658.65+0.0721058
12:48:268.638.658.63+0.0511056
12:46:098.658.668.64+0.0681055
12:46:098.658.668.65+0.0751047
12:38:518.658.668.66+0.0811042
12:37:438.658.668.66+0.0811041
12:36:388.648.668.66+0.08261040
12:32:158.648.678.64+0.0621014
12:26:118.658.678.64+0.0671012
12:26:118.658.678.65+0.0731005
12:24:398.648.678.64+0.0621002
12:20:518.638.648.64+0.0611000
12:17:238.638.678.63+0.052999
12:15:288.668.678.64+0.066997
12:15:288.668.678.65+0.074991
12:15:288.668.678.66+0.082987
12:13:388.678.688.67+0.0910985
12:09:558.658.678.67+0.0912975
12:09:558.658.668.66+0.084963
12:07:088.658.668.66+0.083959
12:06:098.668.678.66+0.086956
12:04:478.668.678.67+0.096950
12:03:588.648.668.66+0.081944
12:00:438.648.668.66+0.083943
11:59:358.638.648.64+0.065940
11:59:358.638.648.64+0.062935
11:59:128.648.668.64+0.063933
11:56:018.638.648.64+0.0610930
11:56:018.638.648.64+0.061920
11:55:038.638.648.64+0.067919
11:55:038.648.668.64+0.063912
11:54:458.638.648.64+0.067909
11:54:458.648.668.64+0.063902
11:52:508.638.648.64+0.0610899
11:52:348.638.648.64+0.0610889
11:52:108.638.648.64+0.061879
11:52:108.648.668.64+0.064878
11:48:308.648.678.64+0.066874
11:47:068.658.678.65+0.0712868
11:46:238.648.678.64+0.061856
11:45:278.648.668.66+0.081855
11:43:228.638.658.65+0.073854
11:42:578.638.658.65+0.072851
11:42:578.638.658.63+0.053849
11:40:318.638.658.63+0.053846
11:38:528.638.658.63+0.0510843
11:38:108.628.648.64+0.063833
11:34:158.618.638.63+0.052830
11:34:018.618.638.63+0.0516828
11:33:218.638.648.63+0.055812
11:33:078.648.658.64+0.065807
11:30:428.658.668.64+0.069802
11:30:428.658.668.65+0.073793
11:30:008.648.658.65+0.0711790
11:29:128.648.658.65+0.073779
11:27:358.628.648.64+0.066776
11:27:338.628.648.62+0.0413770
11:21:228.628.638.63+0.051757
11:21:138.638.648.63+0.053756
11:11:448.638.648.64+0.062753
11:11:448.628.638.63+0.056751
11:09:188.628.638.62+0.041745
11:03:558.628.638.62+0.041744
11:03:508.628.638.63+0.0510743
11:02:448.638.648.63+0.059733
11:02:298.628.638.63+0.051724
11:02:048.628.638.63+0.052723
11:00:138.628.638.62+0.049721
10:56:238.638.658.63+0.052712
10:55:528.638.658.63+0.051710
10:55:018.638.668.63+0.052709
10:54:158.648.678.64+0.063707
10:50:278.658.678.65+0.072704
10:48:418.658.708.65+0.071702
10:47:218.668.698.66+0.081701
10:44:178.668.708.66+0.0811700
10:42:198.688.718.66+0.081689
10:42:198.688.718.67+0.092688
10:42:198.688.718.68+0.105686
10:40:368.688.718.71+0.132681
10:40:308.688.708.70+0.122679
10:40:228.688.698.69+0.111677
10:40:098.688.698.68+0.103676
10:39:598.698.708.69+0.112673
10:39:548.698.708.69+0.111671
10:39:378.698.708.69+0.112670
10:37:218.698.718.71+0.131668
10:37:048.718.728.71+0.131667
10:36:528.708.718.71+0.131666
10:36:528.698.718.71+0.137665
10:36:518.688.708.70+0.121658
10:36:308.688.708.70+0.121657
10:35:588.688.708.70+0.129656
10:35:578.668.698.69+0.118647
10:35:578.668.688.68+0.102639
10:35:308.668.678.67+0.091637
10:32:148.668.678.66+0.081636
10:31:368.668.678.66+0.085635
10:31:128.648.668.66+0.083630
10:27:088.648.668.66+0.082627
10:26:598.658.668.65+0.074625
10:25:578.658.678.65+0.071621
10:25:498.668.678.66+0.081620
10:25:108.648.658.65+0.072619
10:24:468.648.658.65+0.071617
10:24:468.658.678.65+0.075616
10:24:148.658.668.66+0.081611
10:21:438.648.658.65+0.071610
10:20:058.658.688.64+0.067609
10:20:058.658.688.65+0.072602
10:19:428.648.678.67+0.095600
10:19:268.648.668.66+0.082595
10:16:198.648.668.64+0.061593
10:15:288.658.668.64+0.0614592
10:15:288.658.668.65+0.075578
10:12:008.648.658.65+0.072573
10:10:358.648.658.65+0.071571
10:10:358.638.668.66+0.0816570
10:09:108.618.658.60+0.022554
10:09:108.618.658.61+0.038552
10:09:058.648.668.63+0.055544
10:09:058.648.668.64+0.063539
10:05:598.638.648.64+0.064536
10:04:068.618.648.64+0.065532
10:04:008.618.658.61+0.031527
10:03:418.638.668.61+0.036526
10:03:418.638.668.62+0.0411520
10:03:418.638.668.63+0.053509
10:01:538.658.668.66+0.081506
10:01:468.638.658.65+0.071505
10:00:438.638.648.64+0.061504
10:00:438.628.638.63+0.059503
10:00:438.628.638.63+0.052494
10:00:378.618.628.62+0.041492
09:58:458.618.628.62+0.041491
09:55:308.618.638.63+0.055490
09:54:508.628.638.62+0.042485
09:53:428.618.648.61+0.0321483
09:53:398.618.648.61+0.035462
09:50:038.618.648.61+0.031457
09:46:408.618.648.61+0.031456
09:46:248.618.648.61+0.031455
09:45:298.608.618.61+0.031454
09:45:128.608.618.61+0.038453
09:45:128.618.648.61+0.032445
09:45:108.618.648.61+0.031443
09:44:578.618.658.61+0.035442
09:42:548.628.658.60+0.023437
09:42:548.628.658.61+0.038434
09:42:548.628.658.62+0.049426
09:41:578.628.648.64+0.065417
09:41:068.638.658.62+0.0414412
09:41:068.638.658.63+0.054398
09:39:518.638.658.63+0.054394
09:39:358.638.648.64+0.061390
09:38:338.628.638.63+0.051389
09:37:248.628.638.63+0.052388
09:37:148.628.638.63+0.056386
09:37:048.628.638.63+0.051380
09:36:118.638.658.63+0.054379
09:34:048.648.668.63+0.0510375
09:34:048.648.668.64+0.065365
09:33:398.658.668.65+0.073360
09:33:338.648.668.66+0.081357
09:30:568.648.668.66+0.081356
09:29:598.668.678.66+0.085355
09:29:598.668.678.66+0.084350
09:29:508.638.658.65+0.071346
09:29:438.658.668.65+0.071345
09:29:428.658.678.63+0.0538344
09:29:428.658.678.64+0.0630306
09:29:428.658.678.65+0.072276
09:29:038.668.688.65+0.073274
09:29:038.668.688.66+0.0812271
09:27:228.678.698.67+0.091259
09:27:228.688.708.68+0.104258
09:25:388.698.728.69+0.112254
09:25:228.698.728.69+0.114252
09:24:298.678.728.72+0.143248
09:24:218.678.708.70+0.122245
09:24:118.668.708.70+0.121243
09:24:088.688.718.68+0.107242
09:24:088.698.728.69+0.116235
09:23:498.698.728.72+0.141229
09:23:448.698.728.72+0.141228
09:23:318.708.728.72+0.143227
09:23:258.698.708.70+0.123224
09:23:248.688.718.71+0.132221
09:23:168.688.708.70+0.123219
09:23:088.688.698.69+0.1110216
09:22:588.688.698.69+0.116206
09:21:498.688.698.69+0.111200
09:20:528.678.698.67+0.092199
09:20:248.668.678.67+0.094197
09:20:158.648.668.66+0.0815193
09:20:148.638.658.65+0.071178
09:19:468.638.658.63+0.051177
09:17:568.658.668.63+0.055176
09:17:568.658.668.64+0.0610171
09:17:568.658.668.65+0.075161
09:15:558.648.658.65+0.071156
09:15:308.658.668.65+0.071155
09:15:068.648.658.65+0.0710154
09:14:218.638.658.65+0.078144
09:14:058.648.658.63+0.059136
09:14:058.648.658.64+0.061127
09:13:578.638.648.64+0.065126
09:13:518.638.658.63+0.0510121
09:13:288.618.648.64+0.062111
09:13:288.608.628.62+0.0454109
09:12:528.598.618.61+0.03155
09:12:398.598.608.60+0.02454
09:12:398.598.608.60+0.02650
09:09:418.598.618.62+0.04944
09:09:418.598.618.61+0.03135
09:07:038.598.628.62+0.041034
09:06:568.628.648.62+0.04124
09:06:478.628.648.62+0.04223
09:06:078.628.648.64+0.06121
09:02:388.658.678.65+0.071120
09:02:078.658.678.65+0.0719
09:01:098.668.678.67+0.0918
09:01:008.658.678.67+0.0927
09:01:008.658.678.67+0.0915
09:00:128.658.678.65+0.0714
09:00:04----8.65+0.0733
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93360.81 1,946.18 2.13%
以太幣ETH 3276.54 135.05 4.30%
瑞波幣XRP 2.29 0.20 9.57%
比特幣現金BCH 636.16 -2.93 -0.46%
萊特幣LTC 83.63 1.50 1.82%
卡達幣ADA 0.417450 0.02 4.34%
波場幣TRX 0.293442 0.00 -0.15%
恆星幣XLM 0.242288 0.01 4.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。