最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門國銀6月不動產放款比率持平　新青安排除額2397億元
更新報價

台　苯  (1310) 塑膠工業 上市

9.96 ▼-0.24 -2.35% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.24 3,170 9.95 30 9.96 2 10.10 10.25 9.91 10.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.959.969.96-0.24153170
13:30:009.979.999.96-0.241443155
13:24:559.949.959.95-0.2513011
13:24:559.949.959.94-0.26133010
13:24:519.949.959.95-0.2552997
13:24:329.949.959.95-0.2512992
13:24:159.949.969.94-0.2652991
13:23:509.949.959.95-0.2512986
13:23:329.959.969.94-0.2622985
13:23:329.959.969.95-0.2542983
13:23:189.959.969.96-0.2422979
13:23:129.959.969.95-0.2512977
13:22:499.959.969.95-0.2532976
13:22:229.959.969.95-0.2552973
13:22:139.959.969.95-0.2522968
13:22:079.959.969.95-0.2512966
13:21:599.959.969.95-0.2512965
13:21:449.959.969.95-0.2572964
13:21:389.959.969.95-0.25112957
13:21:369.959.969.95-0.2552946
13:21:319.959.969.96-0.2412941
13:21:309.959.969.96-0.2422940
13:21:219.959.969.95-0.2512938
13:21:029.959.969.95-0.2532937
13:20:589.959.969.95-0.2522934
13:20:319.959.969.96-0.2412932
13:20:069.959.969.95-0.2522931
13:17:369.959.969.96-0.2412929
13:17:069.969.979.96-0.2412928
13:17:069.969.979.96-0.2412927
13:17:039.959.979.97-0.2352926
13:15:329.959.979.97-0.2322921
13:14:329.949.969.96-0.2432919
13:14:189.949.959.95-0.2512916
13:14:119.949.959.95-0.2552915
13:13:479.949.959.95-0.2512910
13:13:379.949.959.94-0.2612909
13:13:159.949.959.95-0.2512908
13:13:139.949.959.95-0.2512907
13:12:479.949.959.94-0.2612906
13:12:089.939.949.94-0.2622905
13:12:089.949.959.94-0.2612903
13:11:549.949.959.93-0.2752902
13:11:549.949.959.94-0.2642897
13:11:449.949.959.95-0.2552893
13:11:349.959.969.95-0.2512888
13:11:199.939.959.95-0.2522887
13:11:169.939.949.94-0.2692885
13:11:169.949.959.94-0.2612876
13:11:039.959.969.94-0.26452875
13:11:039.959.969.95-0.2522830
13:11:009.959.969.95-0.2512828
13:10:089.969.979.94-0.26162827
13:10:089.969.979.95-0.25332811
13:10:089.969.979.96-0.24112778
13:09:529.979.989.97-0.23132767
13:09:319.969.979.97-0.2312754
13:09:219.979.989.97-0.2312753
13:08:569.969.979.97-0.2312752
13:08:159.959.969.96-0.2412751
13:07:489.959.969.96-0.2412750
13:07:039.959.969.96-0.2412749
13:06:569.959.969.96-0.2412748
13:06:469.959.969.96-0.2422747
13:06:469.969.989.96-0.2412745
13:06:439.959.969.96-0.2432744
13:06:439.959.969.96-0.2412741
13:06:439.959.969.96-0.2412740
13:06:049.959.969.96-0.2422739
13:05:589.959.969.96-0.2412737
13:05:459.959.969.96-0.2412736
13:05:319.959.969.95-0.2552735
13:05:289.959.969.96-0.2412730
13:05:159.969.989.96-0.24112729
13:04:349.959.969.96-0.24202718
13:04:339.969.979.96-0.2462698
13:04:249.979.989.97-0.2342692
13:04:129.969.979.97-0.2312688
13:04:099.969.979.97-0.2312687
13:04:079.969.979.97-0.2312686
13:03:319.979.989.97-0.2312685
13:03:219.969.979.97-0.2312684
13:03:169.969.979.97-0.2312683
13:03:169.969.979.97-0.2312682
13:03:159.969.979.97-0.2312681
13:02:379.969.979.97-0.2312680
13:02:319.969.979.97-0.2312679
13:02:279.969.979.97-0.2312678
13:01:269.959.969.96-0.24172677
13:01:189.959.969.96-0.24102660
13:01:009.959.969.96-0.2452650
13:00:459.959.969.96-0.2412645
13:00:459.959.969.96-0.24102644
13:00:109.959.969.96-0.2412634
13:00:009.959.969.96-0.2412633
12:59:319.959.969.96-0.2412632
12:59:259.959.969.96-0.2412631
12:59:219.969.979.96-0.2492630
12:58:499.969.979.96-0.2412621
12:58:139.969.979.96-0.2422620
12:57:439.969.979.96-0.2412618
12:57:149.959.979.95-0.2512617
12:57:109.959.969.96-0.2412616
12:57:109.959.969.96-0.2412615
12:57:069.949.959.96-0.2422614
12:57:069.949.959.95-0.2582612
12:56:579.949.959.95-0.2512604
12:56:459.949.959.95-0.2512603
12:55:599.949.959.95-0.2532602
12:55:569.949.959.95-0.2512599
12:55:509.949.959.95-0.2512598
12:55:349.949.959.95-0.2512597
12:55:289.949.959.95-0.2512596
12:55:239.949.959.95-0.2512595
12:55:189.949.959.95-0.2512594
12:55:139.949.959.95-0.2512593
12:54:319.949.959.94-0.2622592
12:54:319.949.959.95-0.2512590
12:53:359.949.959.95-0.2512589
12:53:279.949.959.94-0.2662588
12:53:239.949.959.95-0.2522582
12:51:129.949.959.95-0.2512580
12:50:259.959.969.95-0.2512579
12:50:249.949.959.95-0.2512578
12:50:169.959.969.95-0.2512577
12:50:139.959.969.95-0.2512576
12:49:599.949.959.95-0.2532575
12:49:299.949.959.95-0.2512572
12:48:419.959.969.95-0.2522571
12:48:419.959.969.95-0.2522569
12:48:169.959.969.95-0.25182567
12:46:519.959.969.96-0.2412549
12:46:419.959.969.96-0.2412548
12:45:269.969.979.96-0.2442547
12:44:409.969.979.96-0.2442543
12:44:409.969.979.96-0.2462539
12:44:119.959.969.96-0.2432533
12:43:299.969.979.96-0.2412530
12:43:249.959.979.95-0.2512529
12:43:039.959.979.95-0.2512528
12:41:589.959.969.96-0.24102527
12:40:559.959.969.95-0.25202517
12:40:109.959.969.96-0.2412497
12:38:499.959.969.95-0.2512496
12:38:289.959.969.96-0.2422495
12:38:099.959.969.96-0.2412493
12:37:129.959.969.96-0.2412492
12:36:279.949.959.96-0.2492491
12:36:279.949.959.95-0.2512482
12:36:089.949.959.95-0.2532481
12:35:519.959.969.95-0.2512478
12:35:519.959.969.95-0.2542477
12:33:329.959.969.95-0.2562473
12:32:269.959.969.95-0.2522467
12:32:019.959.969.95-0.2562465
12:31:239.959.969.96-0.2412459
12:31:159.959.969.96-0.2422458
12:30:109.949.969.96-0.2452456
12:28:349.949.959.95-0.2522451
12:27:379.949.959.95-0.2512449
12:25:439.949.959.94-0.2642448
12:24:429.949.959.95-0.2522444
12:24:279.949.959.95-0.2512442
12:23:299.959.969.95-0.25472441
12:22:479.959.969.96-0.2412394
12:22:289.969.979.96-0.24242393
12:21:599.969.979.96-0.2412369
12:21:499.969.979.96-0.24102368
12:17:269.969.979.97-0.2312358
12:17:129.969.979.97-0.2312357
12:16:129.969.979.97-0.2332356
12:15:499.969.979.97-0.2312353
12:15:279.969.979.96-0.2412352
12:15:189.969.979.97-0.2332351
12:13:079.969.979.96-0.2452348
12:11:019.969.979.96-0.2442343
12:10:279.969.979.96-0.24102339
12:10:109.969.979.97-0.2312329
12:09:399.969.979.97-0.2312328
12:09:369.969.979.96-0.2412327
12:07:449.969.979.97-0.2312326
12:04:469.969.979.97-0.2352325
12:03:559.969.979.96-0.2452320
12:03:179.979.989.97-0.2332315
12:03:179.979.989.97-0.2312312
12:02:179.979.989.97-0.2312311
12:02:119.979.989.97-0.2312310
12:02:069.979.989.97-0.2312309
12:00:459.979.989.97-0.2332308
12:00:069.979.999.97-0.2322305
11:59:449.989.999.98-0.2212303
11:59:439.989.999.98-0.2212302
11:59:439.979.989.98-0.2242301
11:59:319.989.999.98-0.2232297
11:59:319.979.989.98-0.2222294
11:58:149.989.999.98-0.2212292
11:55:599.979.989.98-0.2212291
11:55:279.989.999.98-0.2212290
11:55:069.979.989.98-0.2212289
11:53:049.979.989.98-0.2252288
11:51:429.979.989.97-0.2322283
11:45:569.969.989.96-0.2492281
11:45:289.969.989.98-0.2222272
11:43:029.969.989.98-0.2212270
11:41:279.989.999.98-0.22192269
11:41:279.969.989.98-0.22112250
11:38:229.969.989.96-0.2432239
11:38:109.969.989.96-0.2432236
11:37:599.969.989.96-0.24102233
11:37:139.969.989.96-0.2432223
11:36:409.969.989.96-0.2432220
11:36:189.969.979.97-0.2322217
11:36:119.969.979.96-0.2432215
11:35:319.979.989.97-0.2322212
11:35:019.979.989.97-0.2332210
11:34:029.979.989.97-0.2342207
11:32:549.989.999.98-0.22122203
11:28:139.979.999.99-0.2112191
11:27:589.979.999.99-0.2112190
11:27:439.969.989.98-0.2212189
11:27:109.969.979.97-0.2352188
11:26:499.969.979.97-0.2322183
11:26:239.969.979.96-0.2412181
11:25:549.969.979.96-0.2412180
11:25:309.969.979.96-0.2412179
11:25:289.969.979.96-0.2412178
11:24:009.969.979.96-0.2412177
11:23:449.969.979.96-0.2422176
11:22:539.969.979.96-0.2412174
11:22:059.969.979.96-0.2412173
11:19:549.969.979.96-0.2412172
11:19:549.969.979.96-0.2412171
11:19:549.959.969.96-0.2412170
11:19:409.959.969.96-0.2412169
11:18:329.959.969.96-0.2412168
11:18:179.959.969.95-0.2512167
11:18:179.959.969.96-0.24102166
11:17:599.959.969.95-0.2552156
11:16:359.959.969.95-0.2512151
11:15:479.959.969.95-0.2512150
11:15:479.959.969.95-0.2512149
11:15:479.959.969.95-0.25142148
11:15:099.959.969.96-0.2412134
11:15:049.959.969.95-0.2512133
11:15:049.959.969.96-0.2412132
11:13:069.959.969.96-0.2462131
11:11:579.959.969.95-0.2512125
11:11:199.959.969.95-0.2512124
11:10:219.959.969.95-0.2542123
11:09:189.959.969.96-0.2412119
11:08:369.959.969.96-0.2412118
11:08:109.959.969.96-0.2412117
11:05:469.959.969.96-0.2422116
11:05:329.969.979.96-0.2452114
11:03:159.969.979.96-0.2422109
11:03:049.969.979.96-0.2412107
11:02:109.969.979.96-0.2412106
11:01:439.969.979.96-0.2422105
11:00:219.969.979.98-0.2272103
11:00:219.969.979.97-0.2312096
10:59:459.969.989.96-0.2432095
10:59:299.969.989.96-0.2442092
10:58:509.969.989.96-0.2412088
10:58:239.969.989.98-0.2282087
10:58:169.979.989.97-0.2312079
10:58:069.979.999.97-0.2362078
10:58:029.979.989.98-0.2212072
10:57:009.979.999.99-0.2182071
10:55:449.979.999.97-0.2312063
10:55:119.989.999.98-0.2232062
10:55:119.979.989.98-0.2272059
10:54:479.989.999.98-0.2242052
10:54:479.989.999.98-0.2232048
10:53:479.979.989.98-0.22102045
10:52:259.979.989.98-0.2212035
10:52:119.979.989.98-0.2212034
10:50:549.979.989.98-0.2222033
10:50:429.979.989.98-0.2212031
10:49:499.969.979.97-0.2322030
10:48:389.969.989.96-0.2442028
10:48:389.979.999.97-0.2322024
10:48:389.979.999.97-0.2312022
10:48:389.979.999.97-0.2372021
10:47:479.959.979.97-0.2322014
10:47:349.959.979.97-0.2312012
10:47:299.969.979.96-0.2432011
10:47:299.959.969.96-0.2472008
10:47:189.959.969.96-0.2412001
10:46:569.949.959.95-0.2522000
10:46:519.959.969.95-0.2511998
10:46:079.959.969.95-0.2511997
10:45:469.949.959.95-0.2521996
10:45:009.939.959.95-0.2521994
10:42:109.939.959.91-0.29111992
10:42:109.939.959.92-0.28331981
10:42:109.939.959.93-0.27121948
10:41:209.939.959.95-0.2551936
10:40:239.939.959.95-0.2511931
10:40:089.939.949.94-0.2621930
10:40:049.939.949.94-0.2611928
10:39:549.939.949.94-0.2651927
10:39:499.939.949.93-0.2731922
10:39:499.949.959.94-0.26111919
10:39:499.969.979.95-0.251181908
10:39:499.969.979.96-0.2421790
10:39:209.969.979.96-0.2411788
10:39:149.969.979.96-0.2451787
10:39:109.969.979.97-0.2311782
10:38:599.969.979.97-0.2311781
10:38:519.969.979.97-0.2351780
10:38:409.969.979.96-0.2421775
10:38:339.969.979.96-0.2461773
10:38:079.969.979.96-0.24101767
10:37:259.979.989.97-0.2311757
10:37:089.979.989.97-0.2361756
10:37:089.979.989.97-0.2381750
10:37:089.979.989.97-0.2321742
10:36:539.979.989.97-0.23191740
10:36:369.979.989.98-0.2251721
10:36:259.989.999.98-0.2241716
10:36:249.989.999.98-0.2241712
10:36:239.979.989.98-0.2221708
10:36:169.979.989.98-0.2211706
10:36:149.979.989.97-0.2381705
10:35:429.989.999.98-0.22121697
10:35:319.989.999.98-0.22101685
10:35:199.9910.009.99-0.2121675
10:34:519.9910.009.99-0.2161673
10:34:499.9910.009.99-0.2131667
10:34:399.9910.009.99-0.21201664
10:34:159.9910.009.99-0.2111644
10:33:269.9910.0010.00-0.2011643
10:31:539.9910.009.99-0.21101642
10:29:269.9910.0010.00-0.20251632
10:29:259.9910.0010.00-0.2011607
10:28:519.9910.0010.00-0.2041606
10:28:3210.0010.0510.00-0.20131602
10:25:1410.0010.0510.00-0.2021589
10:24:429.9910.0010.00-0.2071587
10:23:5410.0010.0510.00-0.2021580
10:23:389.9910.0010.00-0.2061578
10:23:289.9910.059.99-0.2121572
10:23:0710.0010.0510.00-0.2041570
10:21:5510.0010.0510.00-0.2021566
10:20:4810.0010.0510.00-0.2021564
10:17:559.9910.0010.00-0.2011562
10:17:4510.0010.0510.00-0.2031561
10:17:1410.0010.0510.00-0.2031558
10:15:599.9910.0010.00-0.2011555
10:15:599.9910.0010.00-0.2041554
10:15:329.9910.0010.00-0.2011550
10:15:2810.0010.0510.00-0.2051549
10:15:0210.0010.0510.00-0.2021544
10:14:3210.0010.0510.00-0.20101542
10:13:289.9810.0010.00-0.2031532
10:13:2810.0010.0510.00-0.2031529
10:13:2410.0010.0510.00-0.2061526
10:13:2210.0010.0510.05-0.1591520
10:13:1610.0010.0510.00-0.2061511
10:10:319.9910.0010.00-0.2011505
10:10:279.9910.0010.00-0.2011504
10:10:1410.0010.0510.00-0.2031503
10:09:559.9910.0010.00-0.2071500
10:09:429.979.999.99-0.2111493
10:09:319.979.999.99-0.2111492
10:09:319.969.979.98-0.22711491
10:09:319.969.979.97-0.23101420
10:09:249.969.989.96-0.2431410
10:09:249.969.989.96-0.24101407
10:09:159.969.989.98-0.2221397
10:09:129.979.989.97-0.2311395
10:09:129.979.989.97-0.2321394
10:09:109.979.989.98-0.2211392
10:09:109.979.989.97-0.23101391
10:08:589.989.999.98-0.2231381
10:08:529.979.989.98-0.2231378
10:08:299.979.989.97-0.2311375
10:08:149.989.999.98-0.2211374
10:08:119.989.999.98-0.2221373
10:08:029.979.989.98-0.2221371
10:07:519.979.989.98-0.2211369
10:07:429.969.989.98-0.2261368
10:07:329.969.989.98-0.2211362
10:07:309.979.989.96-0.2481361
10:07:309.979.989.97-0.2321353
10:07:289.979.989.97-0.2311351
10:07:249.979.999.97-0.2321350
10:07:229.989.999.98-0.2211348
10:07:229.989.999.98-0.2221347
10:07:229.989.999.98-0.2211345
10:07:229.989.999.98-0.2211344
10:07:229.989.999.98-0.2211343
10:07:149.9810.009.98-0.2221342
10:07:149.9910.009.99-0.2121340
10:07:129.9810.009.98-0.22211338
10:07:119.9910.009.99-0.21141317
10:07:099.9910.009.99-0.2121303
10:07:089.9910.009.99-0.2111301
10:07:089.9910.009.99-0.2171300
10:07:089.9910.009.99-0.2131293
10:07:0810.0010.0510.00-0.20371290
10:07:0810.0010.0510.00-0.20571253
10:07:0510.0010.0510.00-0.2041196
10:06:5610.0010.0510.00-0.2011192
10:06:4510.0010.0510.00-0.2011191
10:06:4510.0010.0510.00-0.2011190
10:06:4510.0010.0510.00-0.2011189
10:06:4510.0010.0510.00-0.2011188
10:06:4510.0010.0510.00-0.2021187
10:06:4510.0010.0510.00-0.2031185
10:06:4410.0010.0510.00-0.2051182
10:06:2210.0010.0510.00-0.2011177
10:06:2210.0010.0510.00-0.2011176
10:06:2210.0010.0510.00-0.2021175
10:06:2210.0010.0510.00-0.20641173
10:05:4410.0010.0510.00-0.2011109
10:05:2610.0010.0510.00-0.20101108
10:05:1610.0010.0510.00-0.2021098
10:04:4110.0010.0510.00-0.2051096
10:02:1810.0010.0510.00-0.2011091
10:01:4710.0010.0510.05-0.1511090
10:01:2210.0010.0510.05-0.1511089
10:00:5710.0010.0510.00-0.2071088
10:00:1010.0010.0510.00-0.2021081
09:59:1710.0010.0510.00-0.20191079
09:58:1010.0010.0510.00-0.2011060
09:57:1810.0010.0510.05-0.1551059
09:56:4410.0010.0510.05-0.15101054
09:56:2410.0010.0510.05-0.1531044
09:56:1910.0010.0510.00-0.20101041
09:56:1510.0010.0510.05-0.1511031
09:56:0910.0010.0510.05-0.1521030
09:54:1110.0010.0510.05-0.1551028
09:53:0210.0010.0510.05-0.1561023
09:52:3810.0010.0510.00-0.20101017
09:50:4110.0010.0510.05-0.1511007
09:50:4110.0010.0510.05-0.1521006
09:50:0710.0510.1010.05-0.1591004
09:50:0710.0510.1010.05-0.1542995
09:49:5610.0510.1010.05-0.1521953
09:49:0610.0510.1010.05-0.153932
09:48:3210.0510.1010.05-0.151929
09:47:5110.0510.1010.05-0.152928
09:47:3810.0510.1010.05-0.1522926
09:47:1910.0510.1010.05-0.1520904
09:46:5710.0510.1010.05-0.154884
09:46:5510.0510.1010.05-0.151880
09:46:4610.0510.1010.05-0.151879
09:45:1910.0510.1010.10-0.1010878
09:39:5810.1010.1510.10-0.101868
09:39:5810.0510.1010.10-0.102867
09:39:5510.1010.1510.10-0.1015865
09:35:0710.1010.1510.10-0.102850
09:34:1510.1010.1510.10-0.102848
09:33:3810.1010.1510.10-0.101846
09:33:2610.0510.1010.10-0.1017845
09:32:0110.0510.1010.10-0.101828
09:31:5510.0510.1010.10-0.102827
09:31:5410.0510.1010.10-0.105825
09:31:2810.1010.1510.10-0.101820
09:31:1410.1010.1510.10-0.102819
09:31:0510.0510.1010.10-0.103817
09:29:5110.0510.1010.10-0.1020814
09:29:4510.0510.1010.10-0.105794
09:29:0910.1010.1510.10-0.1026789
09:29:0910.1010.1510.10-0.1031763
09:27:4210.1010.1510.10-0.104732
09:25:2710.0510.1010.10-0.1012728
09:24:2710.0510.1010.05-0.1550716
09:24:1510.1010.1510.10-0.1014666
09:22:0610.1010.1510.15-0.052652
09:21:1910.1010.1510.10-0.1022650
09:21:0410.1010.1510.10-0.108628
09:20:3610.0510.1010.10-0.107620
09:20:3010.0510.1010.10-0.102613
09:19:1110.1010.1510.10-0.108611
09:18:5510.1010.1510.10-0.105603
09:18:1010.0510.1010.10-0.104598
09:18:0710.0510.1010.10-0.103594
09:17:5510.0510.1010.10-0.105591
09:17:5410.0510.1010.10-0.103586
09:17:4310.0510.1010.10-0.105583
09:17:2410.0510.1010.05-0.151578
09:16:3210.0510.1510.05-0.151577
09:16:2510.0510.1010.10-0.1015576
09:16:2410.0510.1010.10-0.103561
09:15:3810.0510.1010.05-0.1514558
09:15:3810.0510.1010.05-0.152544
09:15:3810.1010.1510.10-0.1020542
09:15:3810.1010.1510.10-0.106522
09:15:3810.1010.1510.10-0.102516
09:15:3810.1010.1510.10-0.1072514
09:14:5110.1010.1510.15-0.053442
09:14:1210.1010.1510.15-0.051439
09:13:2910.1010.1510.15-0.052438
09:13:1710.1010.1510.10-0.102436
09:12:5710.1510.2010.15-0.0514434
09:12:1310.1510.2010.15-0.051420
09:11:4910.1010.1510.15-0.052419
09:11:4910.1510.2010.15-0.058417
09:11:3610.1510.2010.15-0.051409
09:11:3610.1510.2010.15-0.052408
09:11:3610.1510.2010.15-0.052406
09:11:2810.1510.2010.15-0.052404
09:11:0610.2010.2510.2003402
09:11:0610.2010.2510.20060399
09:10:5310.2010.2510.2001339
09:10:4910.2010.2510.25+0.055338
09:10:4810.2010.2510.25+0.051333
09:10:4010.2010.2510.20010332
09:10:3610.2010.2510.2002322
09:10:3310.1510.2010.20024320
09:10:2710.1510.2010.2001296
09:10:2610.1510.2010.15-0.052295
09:10:2610.1510.2010.15-0.0510293
09:10:0810.1510.2010.15-0.055283
09:09:3010.1010.1510.15-0.0516278
09:09:1410.1010.1510.10-0.103262
09:09:0810.1010.1510.10-0.101259
09:09:0710.1010.1510.10-0.104258
09:08:0410.1010.2010.10-0.102254
09:07:5910.1510.2010.15-0.057252
09:07:4010.1510.2010.2001245
09:07:3610.1510.2010.15-0.052244
09:07:2110.1510.2010.20010242
09:07:1710.1010.1510.15-0.055232
09:07:1310.1010.1510.15-0.051227
09:06:3610.1010.1510.15-0.0520226
09:06:0210.1010.1510.15-0.0510206
09:05:1410.1010.1510.10-0.101196
09:05:0610.1010.1510.15-0.051195
09:04:4810.1510.2010.15-0.056194
09:04:3610.1510.2010.15-0.052188
09:04:1610.1510.2010.15-0.052186
09:04:0610.1510.2010.15-0.052184
09:03:4410.1010.1510.15-0.0510182
09:03:0710.1010.1510.10-0.104172
09:03:0610.1010.1510.10-0.101168
09:02:5910.1010.1510.10-0.101167
09:02:5910.1510.2010.15-0.055166
09:02:5910.1010.1510.15-0.055161
09:02:0510.1010.1510.10-0.101156
09:01:2210.1010.1510.10-0.105155
09:01:2010.1010.1510.10-0.1015150
09:01:1910.1510.2010.15-0.0514135
09:01:1910.1010.1510.15-0.056121
09:01:1810.1510.2010.15-0.052115
09:01:0610.1510.2010.20010113
09:00:4510.1010.1510.15-0.052103
09:00:4110.1010.1510.15-0.051101
09:00:3310.1510.2010.15-0.052100
09:00:2910.1010.1510.15-0.05298
09:00:2010.1010.1510.15-0.05196
09:00:01----10.10-0.109595
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64646.62 548.13 0.86%
以太幣ETH 1911.39 51.21 2.75%
瑞波幣XRP 1.10 0.01 0.83%
比特幣現金BCH 214.93 4.35 2.07%
萊特幣LTC 47.79 1.46 3.16%
卡達幣ADA 0.164499 0.00 0.41%
波場幣TRX 0.332157 0.00 0.50%
恆星幣XLM 0.178960 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。