最新中國汽車進軍全球 水土不服引發負評熱門中油：6月民生用戶天然氣價格不調漲　工業漲5%
更新報價

台　苯  (1310) 塑膠工業 上市

8.04 ▼-0.08 -0.99% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 4,272 8.04 1 8.05 13 8.05 8.08 7.93 8.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.048.058.04-0.0844272
13:30:008.038.048.04-0.08804268
13:23:528.038.048.05-0.0714188
13:23:528.038.048.04-0.0814187
13:23:498.038.048.04-0.0814186
13:23:438.038.048.03-0.0974185
13:23:118.038.048.04-0.0864178
13:23:098.058.068.05-0.07134172
13:22:388.058.068.05-0.0734159
13:22:378.068.078.06-0.06194156
13:22:098.068.078.06-0.0614137
13:22:098.068.078.07-0.0564136
13:21:538.068.078.06-0.0664130
13:21:338.068.078.07-0.0524124
13:21:308.068.078.07-0.0534122
13:21:308.068.078.07-0.0534119
13:20:598.068.078.07-0.0514116
13:19:258.068.088.08-0.0414115
13:18:368.038.048.08-0.0414114
13:18:368.038.048.07-0.05454113
13:18:368.038.048.06-0.06184068
13:18:368.038.048.05-0.07264050
13:18:368.038.048.04-0.08104024
13:18:128.028.038.03-0.0944014
13:18:108.028.038.03-0.0914010
13:17:598.028.038.03-0.0924009
13:17:538.028.038.03-0.0924007
13:16:258.018.028.02-0.1034005
13:16:228.018.028.02-0.1024002
13:16:078.018.028.01-0.1134000
13:14:488.018.028.02-0.1053997
13:14:258.018.028.02-0.1013992
13:14:188.018.028.02-0.1053991
13:13:008.018.028.01-0.1113986
13:11:598.018.028.02-0.1033985
13:11:578.028.038.02-0.1013982
13:11:248.028.038.01-0.1123981
13:11:248.028.038.02-0.10133979
13:10:148.028.038.02-0.1053966
13:10:008.028.038.03-0.0913961
13:09:508.028.038.03-0.0923960
13:09:508.028.038.03-0.09103958
13:07:448.028.038.03-0.0913948
13:05:448.028.038.02-0.1013947
13:05:438.028.038.02-0.1053946
13:04:578.038.048.03-0.0963941
13:03:568.038.048.03-0.0943935
13:03:348.038.048.03-0.0943931
13:03:318.038.048.03-0.0933927
13:03:258.038.048.03-0.09103924
13:03:048.038.048.03-0.0913914
13:02:568.038.048.03-0.0913913
13:01:558.038.048.04-0.0813912
13:00:068.038.048.04-0.0813911
12:58:448.048.058.04-0.0853910
12:57:458.048.058.04-0.0833905
12:57:438.048.058.04-0.0813902
12:57:428.048.058.04-0.08153901
12:57:048.048.058.04-0.0823886
12:57:038.048.058.04-0.08103884
12:57:028.048.058.04-0.0813874
12:57:018.048.058.04-0.0833873
12:57:008.048.058.04-0.0813870
12:56:598.048.058.04-0.08203869
12:56:598.048.058.04-0.0813849
12:56:578.048.058.04-0.0833848
12:56:398.048.058.04-0.0813845
12:56:378.048.058.04-0.0873844
12:56:348.048.058.04-0.0823837
12:56:328.048.058.04-0.08103835
12:56:268.048.058.04-0.0823825
12:56:188.048.058.04-0.0823823
12:56:178.048.058.04-0.08103821
12:56:108.048.058.04-0.0833811
12:55:538.048.058.04-0.0813808
12:54:118.058.068.05-0.0713807
12:53:298.048.058.05-0.0713806
12:53:058.048.058.05-0.0713805
12:52:298.048.058.05-0.0713804
12:52:048.058.068.05-0.0713803
12:51:598.058.068.05-0.0713802
12:51:548.048.058.05-0.0713801
12:50:078.048.058.04-0.0823800
12:49:128.058.068.05-0.0713798
12:48:438.048.058.05-0.0713797
12:48:378.058.068.05-0.07103796
12:48:148.058.068.05-0.0713786
12:48:068.058.068.05-0.0753785
12:47:368.058.068.05-0.07103780
12:47:078.058.068.05-0.0713770
12:46:478.058.068.05-0.0733769
12:45:168.058.068.05-0.0743766
12:43:418.058.068.06-0.0613762
12:42:288.058.068.06-0.0623761
12:41:588.058.068.06-0.0613759
12:41:538.058.068.05-0.0713758
12:41:508.058.068.06-0.0613757
12:41:118.058.068.06-0.0613756
12:40:518.058.078.07-0.0513755
12:40:518.058.068.06-0.0613754
12:40:438.058.068.06-0.0613753
12:40:418.058.068.06-0.0613752
12:40:418.058.068.06-0.0613751
12:40:418.068.078.06-0.0683750
12:40:388.068.078.06-0.0613742
12:40:128.068.078.06-0.0613741
12:38:338.058.078.07-0.0513740
12:37:418.058.068.06-0.0613739
12:37:278.048.068.06-0.0613738
12:36:378.048.068.06-0.0623737
12:35:218.048.058.05-0.0713735
12:35:218.058.068.04-0.0813734
12:35:218.058.068.05-0.0713733
12:33:348.048.078.04-0.0853732
12:33:308.048.068.06-0.06173727
12:32:418.048.068.04-0.0813710
12:32:378.038.058.05-0.07373709
12:32:378.038.048.04-0.0813672
12:32:128.038.048.04-0.0813671
12:32:018.038.048.04-0.0823670
12:32:018.038.048.04-0.0853668
12:31:278.048.058.04-0.0813663
12:30:398.038.058.05-0.0713662
12:30:398.028.048.04-0.08173661
12:29:108.028.038.03-0.0953644
12:28:268.028.038.03-0.0913639
12:28:268.028.038.03-0.0913638
12:28:118.028.048.02-0.10103637
12:28:108.028.038.03-0.0913627
12:27:588.038.048.03-0.09103626
12:25:348.028.038.03-0.09163616
12:23:068.028.038.02-0.1013600
12:22:508.028.038.03-0.0933599
12:22:508.028.038.02-0.1013596
12:22:508.028.038.02-0.1013595
12:22:508.018.028.02-0.10213594
12:22:508.028.038.02-0.1013573
12:22:208.018.028.02-0.1073572
12:21:588.028.038.02-0.1033565
12:21:238.028.038.02-0.1023562
12:20:448.028.038.02-0.1013560
12:20:298.018.028.02-0.1033559
12:19:588.018.028.02-0.1023556
12:17:208.018.028.02-0.10153554
12:16:508.008.018.01-0.1113539
12:16:508.018.028.01-0.1123538
12:16:118.018.028.01-0.1113536
12:16:108.008.018.01-0.1113535
12:16:108.018.028.01-0.1193534
12:14:388.028.038.02-0.1023525
12:13:168.028.038.02-0.1063523
12:12:128.038.048.03-0.09153517
12:11:528.048.058.04-0.0813502
12:11:238.048.058.04-0.0823501
12:11:218.048.058.05-0.0713499
12:10:598.048.058.04-0.0813498
12:10:588.038.058.05-0.0713497
12:10:578.048.058.04-0.0823496
12:10:468.048.058.04-0.0823494
12:10:398.048.058.04-0.0813492
12:10:398.038.058.05-0.0713491
12:09:568.038.048.04-0.0823490
12:09:278.038.048.04-0.0853488
12:09:078.038.048.04-0.0853483
12:07:598.038.048.04-0.0813478
12:07:358.048.058.04-0.0833477
12:07:308.048.058.04-0.0823474
12:06:588.048.058.04-0.0853472
12:06:578.038.048.04-0.0853467
12:06:538.038.048.04-0.0833462
12:06:468.038.048.03-0.0953459
12:06:368.038.048.04-0.0853454
12:06:058.038.048.04-0.0853449
12:05:348.028.038.03-0.09103444
12:04:438.028.038.03-0.09113434
12:04:268.018.028.02-0.1053423
12:04:168.018.028.02-0.1023418
12:03:258.028.038.02-0.1043416
12:03:118.028.038.02-0.1023412
12:02:378.028.038.02-0.1013410
12:01:438.028.038.02-0.1063409
12:01:198.018.028.02-0.1043403
12:01:038.018.028.01-0.1113399
12:01:028.018.028.02-0.1053398
12:00:438.018.028.02-0.1023393
11:59:588.018.028.02-0.1013391
11:59:588.018.028.02-0.1013390
11:59:338.018.028.01-0.1123389
11:58:008.018.028.01-0.1123387
11:56:478.008.018.01-0.1153385
11:56:478.018.028.01-0.1153380
11:55:598.018.038.01-0.11103375
11:55:578.018.028.02-0.10113365
11:55:428.028.038.02-0.10103354
11:55:388.018.028.02-0.10613344
11:55:388.008.018.01-0.1113283
11:55:318.008.018.01-0.1113282
11:55:228.008.018.01-0.1143281
11:55:108.008.018.00-0.1253277
11:54:328.008.018.00-0.1213272
11:54:317.988.008.00-0.12353271
11:54:317.988.008.00-0.1273236
11:52:527.988.008.00-0.12203229
11:52:437.998.007.99-0.1313209
11:52:437.987.997.99-0.13423208
11:51:097.977.987.98-0.1413166
11:51:097.977.987.98-0.1473165
11:51:097.977.987.98-0.14403158
11:50:417.977.997.99-0.1313118
11:50:017.977.997.97-0.1553117
11:50:017.987.997.98-0.1413112
11:44:467.987.997.99-0.1313111
11:43:097.998.007.99-0.1313110
11:43:007.987.997.99-0.1313109
11:41:487.998.007.99-0.1313108
11:41:417.998.007.99-0.1313107
11:40:417.998.007.99-0.1353106
11:39:527.987.997.99-0.1333101
11:39:287.987.997.99-0.1333098
11:39:247.987.997.99-0.1313095
11:38:037.987.997.99-0.1313094
11:35:227.998.007.99-0.1313093
11:34:457.987.997.99-0.1323092
11:34:447.987.997.98-0.1413090
11:34:427.987.997.99-0.1313089
11:33:327.987.997.99-0.1313088
11:32:507.987.997.99-0.1323087
11:32:347.988.007.98-0.1413085
11:32:347.977.997.99-0.13273084
11:31:287.977.997.97-0.1543057
11:31:107.977.997.99-0.1313053
11:30:307.977.997.99-0.1373052
11:29:587.977.987.98-0.1423045
11:29:267.977.987.98-0.1433043
11:27:107.977.987.98-0.1413040
11:27:107.977.987.98-0.1463039
11:23:297.977.987.98-0.1413033
11:22:587.967.987.98-0.1423032
11:22:447.967.987.98-0.1413030
11:22:287.967.977.97-0.15223029
11:22:067.967.977.96-0.1613007
11:21:387.967.977.96-0.1613006
11:21:257.967.977.96-0.1613005
11:19:167.967.977.96-0.1633004
11:16:547.967.977.97-0.1513001
11:16:417.967.977.96-0.1613000
11:16:377.967.977.96-0.1632999
11:16:347.967.977.97-0.1532996
11:15:137.967.977.97-0.1512993
11:11:397.967.977.97-0.1522992
11:11:217.967.977.96-0.1612990
11:11:197.967.977.96-0.1652989
11:10:457.967.977.96-0.1662984
11:10:327.967.977.96-0.1612978
11:10:197.967.977.96-0.1612977
11:06:017.967.987.98-0.1422976
11:05:517.967.987.96-0.16152974
11:04:517.967.987.98-0.1412959
11:04:117.967.977.97-0.1552958
11:04:117.977.987.97-0.1552953
11:03:217.987.997.98-0.14122948
11:03:207.987.997.98-0.1412936
11:02:247.987.997.98-0.1412935
11:01:047.987.997.98-0.1412934
11:00:577.987.997.98-0.1412933
11:00:487.987.997.98-0.1412932
10:58:547.977.997.99-0.1322931
10:58:237.977.987.98-0.1442929
10:58:237.977.987.98-0.1412925
10:53:567.977.987.98-0.1412924
10:53:227.977.987.98-0.1412923
10:52:227.967.987.98-0.1412922
10:50:437.987.997.98-0.1432921
10:49:487.987.997.98-0.1412918
10:49:387.967.987.98-0.1492917
10:49:197.967.977.97-0.1532908
10:47:327.957.967.96-0.1652905
10:46:027.947.967.94-0.1812900
10:46:007.947.957.95-0.17172899
10:46:007.947.957.95-0.1712882
10:45:207.947.957.94-0.1812881
10:44:477.947.957.95-0.1722880
10:43:137.947.957.94-0.1812878
10:43:117.947.957.94-0.1812877
10:43:117.947.957.94-0.1812876
10:43:117.937.947.94-0.1812875
10:43:117.947.957.94-0.1812874
10:43:117.937.947.94-0.18632873
10:43:117.947.957.94-0.1822810
10:42:167.947.957.94-0.1832808
10:42:157.947.957.94-0.18132805
10:42:007.947.957.95-0.1712792
10:41:457.947.957.94-0.1812791
10:40:207.957.967.95-0.17192790
10:39:537.957.967.96-0.1612771
10:36:487.957.967.96-0.1622770
10:34:207.957.967.95-0.1712768
10:32:457.947.957.95-0.1712767
10:32:387.937.947.94-0.1862766
10:32:387.947.957.93-0.1982760
10:32:387.947.957.94-0.18112752
10:32:167.957.967.95-0.1712741
10:32:167.957.967.95-0.17102740
10:32:127.957.967.96-0.1622730
10:31:347.957.967.95-0.1712728
10:30:517.957.967.95-0.1732727
10:30:367.957.967.96-0.1652724
10:30:307.957.967.96-0.1612719
10:29:147.947.957.95-0.1752718
10:28:577.947.957.95-0.1712713
10:28:567.947.957.95-0.1712712
10:28:457.947.957.95-0.1712711
10:28:057.957.967.95-0.1722710
10:27:597.947.957.95-0.1722708
10:27:527.957.967.95-0.1712706
10:27:197.957.967.95-0.1712705
10:27:177.947.957.95-0.1722704
10:27:177.947.957.95-0.17102702
10:27:077.947.957.95-0.1732692
10:27:047.947.957.95-0.17102689
10:26:437.947.957.94-0.1852679
10:26:397.947.957.95-0.1752674
10:25:037.937.947.94-0.1822669
10:25:027.937.947.94-0.1812667
10:24:357.927.947.94-0.18102666
10:24:297.927.937.93-0.1912656
10:24:257.927.937.93-0.1912655
10:24:207.927.937.93-0.1912654
10:24:167.927.937.93-0.1912653
10:23:597.927.937.93-0.1922652
10:23:477.937.947.93-0.1912650
10:23:397.937.947.93-0.1952649
10:23:307.937.947.93-0.1912644
10:23:297.937.947.93-0.1912643
10:23:277.937.947.93-0.1952642
10:22:597.937.947.93-0.1942637
10:22:587.937.947.94-0.1812633
10:22:577.937.947.93-0.1932632
10:22:567.937.947.94-0.1812629
10:22:537.937.947.94-0.1822628
10:22:507.937.947.94-0.18102626
10:22:427.937.947.94-0.1822616
10:22:177.937.947.94-0.18102614
10:22:067.937.947.93-0.1922604
10:22:067.937.947.93-0.1912602
10:22:057.937.947.93-0.1922601
10:22:057.937.947.93-0.1912599
10:22:057.937.947.93-0.1912598
10:22:057.937.947.93-0.1912597
10:22:047.937.947.93-0.1952596
10:22:047.937.947.93-0.1952591
10:22:047.937.957.93-0.1912586
10:22:047.947.957.94-0.1842585
10:22:047.947.957.94-0.1812581
10:22:047.947.957.94-0.1812580
10:22:047.947.957.94-0.18352579
10:22:047.947.957.94-0.1812544
10:22:047.947.957.94-0.1812543
10:22:047.947.957.94-0.1812542
10:22:047.957.967.95-0.17592541
10:22:047.957.967.95-0.171042482
10:22:017.957.967.95-0.1712378
10:21:547.957.967.95-0.17352377
10:21:547.957.967.95-0.1712342
10:21:537.957.967.95-0.1712341
10:21:377.957.967.95-0.1712340
10:21:377.957.967.95-0.1712339
10:21:357.957.967.95-0.1712338
10:21:357.957.967.95-0.1712337
10:21:357.957.967.95-0.17562336
10:21:207.957.967.95-0.1712280
10:21:207.957.967.95-0.17102279
10:21:177.957.967.96-0.1632269
10:20:597.957.967.96-0.1622266
10:20:427.957.967.95-0.1712264
10:20:407.957.967.95-0.1712263
10:20:387.957.967.95-0.17112262
10:20:387.957.967.95-0.1712251
10:20:367.957.967.96-0.16302250
10:20:347.957.967.95-0.1762220
10:20:267.957.967.95-0.1712214
10:20:267.957.967.95-0.1722213
10:20:267.957.967.95-0.17262211
10:20:267.957.967.95-0.1792185
10:20:267.957.967.95-0.1712176
10:20:247.957.967.95-0.1712175
10:20:247.957.967.95-0.1712174
10:20:247.957.967.95-0.1712173
10:20:247.957.967.95-0.1712172
10:20:247.957.967.95-0.1712171
10:20:227.957.967.95-0.1732170
10:20:207.957.967.95-0.1712167
10:20:207.957.967.95-0.1712166
10:20:207.957.967.95-0.1712165
10:20:197.957.967.95-0.1712164
10:20:197.957.967.95-0.1722163
10:20:177.957.967.95-0.1732161
10:19:547.957.967.95-0.1732158
10:19:537.957.967.95-0.1742155
10:19:537.957.967.95-0.1722151
10:19:537.957.967.95-0.1712149
10:19:527.957.967.95-0.1712148
10:19:527.957.967.96-0.1612147
10:19:527.957.967.95-0.17212146
10:19:527.967.977.96-0.16192125
10:19:527.967.977.96-0.16132106
10:19:527.967.977.96-0.1652093
10:19:527.967.977.96-0.16162088
10:19:527.967.977.96-0.16422072
10:19:517.967.977.96-0.162382030
10:19:367.967.977.96-0.1611792
10:19:087.967.977.97-0.1541791
10:19:067.967.977.97-0.1521787
10:18:457.967.977.97-0.1511785
10:18:187.977.987.97-0.1511784
10:18:187.967.977.97-0.1511783
10:16:447.977.987.97-0.1511782
10:16:437.977.987.97-0.1511781
10:16:407.967.977.97-0.1521780
10:16:027.977.987.97-0.1581778
10:15:447.967.977.97-0.1531770
10:15:207.967.977.97-0.1511767
10:14:247.967.977.97-0.1521766
10:14:207.967.977.96-0.1611764
10:14:047.967.977.96-0.1611763
10:13:567.967.977.97-0.1511762
10:13:527.967.977.97-0.1521761
10:13:277.967.977.97-0.1511759
10:13:207.967.977.96-0.1611758
10:12:247.967.977.96-0.1691757
10:12:247.977.987.97-0.1521748
10:12:177.967.977.97-0.1511746
10:11:577.967.977.97-0.1511745
10:11:497.977.987.97-0.1511744
10:11:497.977.987.97-0.1511743
10:11:487.977.987.97-0.1511742
10:11:237.967.977.97-0.1531741
10:11:007.967.977.97-0.1511738
10:10:477.967.977.97-0.1531737
10:10:137.967.987.98-0.1411734
10:10:117.967.977.97-0.1551733
10:09:337.977.987.97-0.1521728
10:09:187.977.987.97-0.1511726
10:09:037.977.987.97-0.1511725
10:09:027.977.987.97-0.15101724
10:08:547.977.987.97-0.1511714
10:08:527.977.987.97-0.1511713
10:07:147.977.997.97-0.1591712
10:07:147.977.997.97-0.1521703
10:06:457.987.997.98-0.1411701
10:06:267.987.997.98-0.1451700
10:05:547.987.997.98-0.1411695
10:04:337.978.007.97-0.1531694
10:03:407.988.007.97-0.1511691
10:03:407.988.007.98-0.1491690
10:01:497.987.997.99-0.1331681
10:01:487.977.987.98-0.1441678
10:01:427.977.987.97-0.1521674
10:01:427.967.977.97-0.15151672
10:01:377.967.977.96-0.1611657
10:01:357.967.977.97-0.15201656
10:01:167.967.977.97-0.15121636
10:01:007.977.987.97-0.15181624
10:01:007.977.987.97-0.1521606
10:00:387.977.987.97-0.1531604
10:00:137.977.987.97-0.1511601
10:00:117.977.997.97-0.15101600
10:00:067.977.997.97-0.1511590
09:59:477.977.997.99-0.1311589
09:59:427.988.007.98-0.14201588
09:59:427.998.007.99-0.1371568
09:59:378.008.018.00-0.1211561
09:59:298.008.018.00-0.1221560
09:58:428.008.018.01-0.1141558
09:58:428.008.018.00-0.1211554
09:58:428.008.018.00-0.1211553
09:58:428.018.028.01-0.1191552
09:58:298.018.028.01-0.1111543
09:58:278.028.038.02-0.10121542
09:58:278.028.038.02-0.1051530
09:57:228.028.038.02-0.1021525
09:57:228.028.038.02-0.1011523
09:57:188.028.038.02-0.1011522
09:57:168.028.038.02-0.1031521
09:56:598.018.028.02-0.1061518
09:56:378.018.038.01-0.1111512
09:56:358.038.048.03-0.0911511
09:56:278.038.048.03-0.0931510
09:56:268.038.048.03-0.0931507
09:56:058.038.058.03-0.0971504
09:54:558.028.058.02-0.1021497
09:54:558.028.058.02-0.1011495
09:54:548.058.068.05-0.0781494
09:54:548.058.068.05-0.07101486
09:54:548.058.068.05-0.07321476
09:54:538.058.068.05-0.0711444
09:54:538.058.068.05-0.0741443
09:54:538.058.068.05-0.07201439
09:54:298.058.068.05-0.0781419
09:54:278.068.078.06-0.0651411
09:54:138.068.078.06-0.0641406
09:54:128.068.078.06-0.06101402
09:53:238.068.078.08-0.0411392
09:53:238.068.078.07-0.0551391
09:53:118.058.068.07-0.0521386
09:53:118.058.068.06-0.0691384
09:52:358.058.068.06-0.0651375
09:52:248.058.068.06-0.0621370
09:52:138.058.068.06-0.0611368
09:52:068.058.068.05-0.0721367
09:52:068.058.068.06-0.0621365
09:51:528.058.068.05-0.07101363
09:51:528.058.068.05-0.0771353
09:51:528.048.058.05-0.0751346
09:51:358.048.058.05-0.0711341
09:51:208.048.058.04-0.0811340
09:50:518.038.058.03-0.0911339
09:50:518.038.048.04-0.08101338
09:50:228.038.058.03-0.0911328
09:50:218.048.058.04-0.0861327
09:49:588.028.048.04-0.08161321
09:48:448.038.048.03-0.0931305
09:48:398.038.048.03-0.0911302
09:48:298.038.048.03-0.0981301
09:48:008.048.058.04-0.0851293
09:47:278.048.058.05-0.0711288
09:47:188.058.068.05-0.0721287
09:47:008.048.058.05-0.0721285
09:46:598.028.048.04-0.0891283
09:46:498.028.038.03-0.0931274
09:46:238.018.028.02-0.1011271
09:46:238.018.038.01-0.1111270
09:46:238.018.028.02-0.1061269
09:46:238.018.028.02-0.1011263
09:46:048.018.047.97-0.15201262
09:46:048.018.047.98-0.14311242
09:46:048.018.047.99-0.13111211
09:46:048.018.048.00-0.12221200
09:46:048.018.048.01-0.11161178
09:45:558.018.048.01-0.1111162
09:45:558.028.048.02-0.1011161
09:45:558.018.028.02-0.1021160
09:45:558.028.048.02-0.1081158
09:45:528.018.038.03-0.0911150
09:45:528.018.038.03-0.09151149
09:45:528.018.038.03-0.0941134
09:45:528.018.028.02-0.1031130
09:44:158.028.038.02-0.1011127
09:44:158.018.028.02-0.1021126
09:44:088.018.028.02-0.1011124
09:43:168.018.038.01-0.11101123
09:42:448.028.038.01-0.1141113
09:42:448.028.038.02-0.1061109
09:42:128.028.038.03-0.0921103
09:42:128.028.038.02-0.1021101
09:41:158.028.048.01-0.1141099
09:41:158.028.048.02-0.1061095
09:41:138.028.048.02-0.1011089
09:41:138.028.048.02-0.1011088
09:41:118.038.048.03-0.0951087
09:41:118.038.048.03-0.09191082
09:41:118.038.048.03-0.0981063
09:41:118.038.048.03-0.09101055
09:41:118.038.048.03-0.0931045
09:41:118.028.038.03-0.0951042
09:40:448.018.058.01-0.1111037
09:40:428.028.058.02-0.1061036
09:40:428.038.068.03-0.09151030
09:40:298.028.038.03-0.0911015
09:40:298.028.038.03-0.0921014
09:40:298.038.068.03-0.0921012
09:40:028.048.078.04-0.0811010
09:40:008.018.048.07-0.0511009
09:40:008.018.048.06-0.06101008
09:40:008.018.048.05-0.079998
09:40:008.018.048.04-0.086989
09:39:538.018.048.01-0.111983
09:39:538.018.038.01-0.111982
09:39:538.038.058.03-0.095981
09:39:528.038.058.03-0.091976
09:39:328.038.058.03-0.091975
09:39:228.048.068.04-0.082974
09:38:478.038.068.07-0.051972
09:38:478.038.068.06-0.066971
09:38:368.038.068.06-0.063965
09:38:208.068.078.06-0.063962
09:38:208.038.058.06-0.063959
09:38:208.038.058.05-0.074956
09:38:038.038.068.03-0.091952
09:38:038.028.068.02-0.101951
09:38:038.018.038.06-0.061950
09:38:038.018.038.05-0.0723949
09:38:038.018.038.04-0.087926
09:38:038.018.038.03-0.094919
09:37:168.028.048.00-0.122915
09:37:168.028.048.01-0.117913
09:37:168.028.048.02-0.106906
09:37:088.028.048.04-0.081900
09:37:028.038.048.03-0.098899
09:36:108.028.048.04-0.081891
09:36:108.028.038.03-0.092890
09:36:108.028.038.03-0.091888
09:36:048.028.038.02-0.101887
09:35:318.028.038.02-0.101886
09:35:118.018.028.02-0.102885
09:35:098.018.028.02-0.102883
09:34:588.008.018.01-0.112881
09:34:417.998.008.01-0.114879
09:34:417.998.008.00-0.127875
09:34:417.998.008.00-0.123868
09:34:318.008.018.00-0.121865
09:34:107.998.018.01-0.111864
09:34:077.998.008.00-0.122863
09:34:038.008.018.00-0.121861
09:33:368.018.028.00-0.121860
09:33:368.018.028.01-0.114859
09:33:348.018.028.01-0.112855
09:33:287.998.008.01-0.116853
09:33:287.998.008.00-0.128847
09:33:277.998.008.00-0.121839
09:33:208.008.018.00-0.122838
09:33:008.008.018.01-0.111836
09:32:518.008.028.00-0.122835
09:32:347.998.008.00-0.128833
09:32:217.987.997.99-0.131825
09:32:147.987.997.98-0.141824
09:31:577.987.997.98-0.141823
09:30:047.987.997.99-0.131822
09:30:047.987.997.99-0.132821
09:29:427.987.997.98-0.141819
09:29:157.977.997.97-0.151818
09:29:007.977.997.97-0.151817
09:28:467.987.997.98-0.141816
09:28:447.987.997.98-0.142815
09:27:567.977.997.97-0.151813
09:27:407.967.977.97-0.157812
09:27:357.967.987.96-0.161805
09:27:347.967.977.97-0.156804
09:27:347.967.977.97-0.156798
09:27:307.977.997.97-0.152792
09:27:287.967.977.97-0.158790
09:27:277.977.987.97-0.152782
09:27:207.977.987.98-0.143780
09:27:027.977.987.97-0.152777
09:26:597.987.997.98-0.144775
09:26:597.987.997.98-0.141771
09:26:207.987.997.98-0.141770
09:26:017.987.997.98-0.141769
09:25:417.988.007.98-0.141768
09:25:417.988.007.98-0.141767
09:25:417.988.007.98-0.148766
09:25:357.998.007.99-0.131758
09:25:337.998.007.99-0.132757
09:24:547.998.017.99-0.135755
09:24:527.998.017.99-0.131750
09:24:007.988.017.98-0.141749
09:23:588.008.018.00-0.122748
09:23:588.008.018.00-0.123746
09:23:498.008.018.00-0.125743
09:23:207.998.017.98-0.141738
09:23:207.998.017.99-0.131737
09:23:188.008.018.00-0.1210736
09:23:188.008.018.00-0.1210726
09:22:337.998.027.99-0.132716
09:22:337.998.027.99-0.131714
09:22:318.008.028.00-0.121713
09:22:317.998.008.02-0.1018712
09:22:317.998.008.01-0.1118694
09:22:317.998.008.00-0.124676
09:22:037.998.018.01-0.113672
09:21:447.998.017.99-0.131669
09:21:427.998.008.00-0.1212668
09:21:257.998.007.99-0.131656
09:20:488.008.018.00-0.121655
09:20:268.008.018.00-0.122654
09:20:248.008.018.00-0.1220652
09:19:387.998.008.00-0.121632
09:19:387.998.008.00-0.121631
09:19:387.998.008.00-0.121630
09:19:387.998.017.99-0.131629
09:19:387.998.017.99-0.131628
09:19:387.988.008.00-0.125627
09:19:387.988.008.00-0.1229622
09:19:197.988.007.98-0.141593
09:19:177.987.997.99-0.131592
09:18:427.977.987.98-0.142591
09:18:287.977.987.98-0.141589
09:17:357.967.987.96-0.163588
09:17:337.987.997.96-0.169585
09:17:337.987.997.97-0.1515576
09:17:337.987.997.98-0.146561
09:17:297.987.997.99-0.135555
09:16:507.987.997.99-0.132550
09:16:237.987.997.98-0.142548
09:15:587.987.997.98-0.141546
09:15:587.987.997.98-0.141545
09:15:357.988.008.00-0.123544
09:15:247.988.007.98-0.141541
09:14:427.988.007.98-0.142540
09:13:457.988.007.98-0.145538
09:12:177.967.977.97-0.151533
09:12:147.967.977.97-0.151532
09:11:597.977.987.97-0.157531
09:11:567.977.987.97-0.151524
09:11:477.977.997.97-0.1510523
09:11:457.987.997.98-0.145513
09:11:457.988.007.98-0.148508
09:11:457.998.007.99-0.1315500
09:11:207.998.008.00-0.123485
09:11:197.998.008.00-0.121482
09:10:497.998.008.00-0.121481
09:10:477.998.017.99-0.131480
09:10:198.008.017.99-0.132479
09:10:198.008.018.00-0.122477
09:10:157.998.008.00-0.121475
09:10:038.008.018.00-0.121474
09:09:528.008.018.00-0.123473
09:09:187.998.008.00-0.124470
09:09:067.998.008.00-0.1235466
09:09:067.998.008.00-0.1222431
09:09:068.018.028.00-0.123409
09:09:068.018.028.01-0.1110406
09:08:097.998.008.00-0.124396
09:08:047.998.008.00-0.121392
09:07:507.998.008.00-0.125391
09:07:368.008.018.00-0.123386
09:07:368.008.018.00-0.122383
09:07:368.008.018.00-0.127381
09:07:348.018.028.01-0.112374
09:07:348.008.018.01-0.118372
09:07:128.008.018.00-0.125364
09:07:128.008.018.00-0.122359
09:07:108.008.018.01-0.115357
09:06:428.008.028.02-0.101352
09:06:348.028.038.02-0.1012351
09:06:208.028.038.03-0.091339
09:06:198.008.028.02-0.1018338
09:06:188.008.038.00-0.121320
09:06:138.018.028.02-0.102319
09:05:528.008.028.00-0.121317
09:05:228.008.018.01-0.113316
09:05:228.008.018.01-0.111313
09:04:567.998.008.00-0.126312
09:04:558.008.028.00-0.124306
09:04:077.998.027.99-0.131302
09:04:007.988.008.00-0.127301
09:03:307.967.977.97-0.1516294
09:03:307.967.977.97-0.155278
09:03:027.957.967.96-0.164273
09:02:587.957.967.95-0.171269
09:02:587.957.967.95-0.172268
09:02:587.957.967.95-0.175266
09:02:457.978.007.96-0.164261
09:02:457.978.007.97-0.156257
09:02:437.998.007.99-0.135251
09:02:437.998.007.99-0.132246
09:02:427.977.987.98-0.142244
09:02:357.998.007.97-0.152242
09:02:357.998.007.99-0.133240
09:02:157.998.037.99-0.131237
09:02:137.987.997.99-0.132236
09:02:137.998.037.99-0.131234
09:02:137.987.997.99-0.1312233
09:02:107.977.987.98-0.145221
09:02:087.967.977.97-0.159216
09:02:087.967.977.97-0.151207
09:02:017.967.977.96-0.161206
09:01:597.967.977.97-0.155205
09:01:587.967.977.96-0.161200
09:01:527.967.977.97-0.155199
09:01:507.967.977.97-0.151194
09:01:397.957.977.97-0.151193
09:01:357.987.997.98-0.141192
09:01:357.947.987.94-0.182191
09:01:357.947.957.95-0.1716189
09:01:357.957.987.95-0.174173
09:01:327.957.977.97-0.153169
09:01:247.967.997.96-0.163166
09:01:247.967.997.96-0.163163
09:01:187.967.997.96-0.161160
09:01:117.967.977.97-0.151159
09:01:007.967.997.99-0.131158
09:00:587.967.977.97-0.151157
09:00:587.978.007.97-0.154156
09:00:438.008.047.99-0.1315152
09:00:438.008.048.00-0.125137
09:00:297.988.057.98-0.141132
09:00:167.988.018.01-0.111131
09:00:108.008.048.00-0.1219130
09:00:098.008.048.00-0.129111
09:00:098.018.058.01-0.1114102
09:00:098.018.058.01-0.11288
09:00:098.018.058.01-0.111186
09:00:098.028.058.02-0.10275
09:00:098.038.058.03-0.09173
09:00:09----8.05-0.077272
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73738.05 201.02 0.27%
以太幣ETH 2017.96 10.41 0.52%
瑞波幣XRP 1.34 0.03 2.02%
比特幣現金BCH 303.00 3.14 1.05%
萊特幣LTC 52.41 0.82 1.59%
卡達幣ADA 0.235646 0.00 0.52%
波場幣TRX 0.347496 -0.01 -1.43%
恆星幣XLM 0.230476 0.03 13.26%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。