最新據報匯控(00005.HK)美國債務資本市場團隊裁員一成熱門《大行》招銀國際升華虹(01347.HK)目標價至80元 估值偏高評級「持有」
更新報價

台　苯  (1310) 塑膠工業 上市

9.01 ▼-0.01 -0.11% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 1,618 9.01 1 9.02 70 9.05 9.08 8.97 9.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.019.029.01-0.01161618
13:30:009.019.029.01-0.01551602
13:24:568.999.029.02011547
13:24:098.999.028.99-0.0311546
13:24:098.999.029.02021545
13:23:588.999.018.99-0.0351543
13:23:078.989.018.98-0.0411538
13:23:068.989.018.98-0.0411537
13:23:068.989.018.98-0.0411536
13:23:068.989.018.98-0.0411535
13:23:068.999.028.99-0.03601534
13:22:528.999.028.99-0.0311474
13:22:529.009.029.00-0.0211473
13:22:509.009.029.00-0.0241472
13:22:438.999.029.02011468
13:22:179.009.029.00-0.0271467
13:22:028.999.029.02021460
13:20:048.999.029.02011458
13:18:418.999.028.99-0.0311457
13:18:298.999.029.02011456
13:17:078.999.019.01-0.0151455
13:16:398.999.019.01-0.0111450
13:16:139.009.029.00-0.0211449
13:15:158.999.028.99-0.03101448
13:15:048.999.029.02011438
13:15:038.999.009.00-0.0251437
13:14:599.009.029.00-0.02351432
13:14:469.009.029.02021397
13:14:469.009.029.02021395
13:14:469.009.019.01-0.0121393
13:14:469.019.029.01-0.01201391
13:14:399.009.029.02011371
13:14:379.009.029.00-0.0221370
13:10:549.009.029.02011368
13:10:519.009.019.01-0.0151367
13:10:499.009.019.01-0.0111362
13:10:179.009.019.01-0.0121361
13:09:399.009.019.01-0.0111359
13:09:359.009.019.00-0.0211358
13:09:149.009.019.01-0.0151357
13:08:049.009.029.02011352
13:07:069.019.039.01-0.0161351
13:06:549.019.039.03+0.0111345
13:06:159.019.039.01-0.0111344
13:06:049.019.039.03+0.0111343
13:06:019.029.039.01-0.01571342
13:06:019.029.039.02031285
13:04:549.019.039.03+0.0111282
13:04:509.029.039.02021281
13:04:399.019.039.03+0.0111279
13:03:599.019.039.03+0.0111278
13:03:149.019.039.03+0.0111277
13:02:549.019.039.03+0.0121276
13:02:349.019.039.03+0.0111274
13:01:499.019.039.03+0.0111273
13:00:449.019.039.03+0.0111272
13:00:449.019.029.02011271
13:00:249.019.029.02011270
12:59:249.029.039.02031269
12:59:229.019.029.02021266
12:58:579.019.029.02021264
12:58:229.019.029.02031262
12:57:529.019.029.02011259
12:56:339.029.039.020121258
12:55:249.029.039.03+0.0121246
12:55:039.029.039.02021244
12:54:319.029.039.02051242
12:53:099.029.039.02011237
12:51:349.019.029.02031236
12:51:189.019.029.02021233
12:51:159.029.039.02031231
12:49:049.019.039.01-0.0111228
12:48:469.019.029.020101227
12:44:398.999.019.01-0.01201217
12:43:378.999.009.00-0.0241197
12:42:269.009.019.00-0.0211193
12:39:509.009.019.00-0.0221192
12:31:508.999.009.00-0.0241190
12:27:238.999.009.00-0.0211186
12:25:309.009.019.00-0.02301185
12:25:309.009.019.00-0.0281155
12:24:179.019.029.01-0.0151147
12:23:599.019.029.01-0.0111142
12:20:269.019.029.01-0.0111141
12:20:029.019.029.01-0.0131140
12:19:519.019.029.02011137
12:15:079.009.029.02011136
12:12:559.019.029.01-0.0161135
12:12:449.019.029.01-0.0111129
12:12:359.019.029.02021128
12:09:519.019.029.02011126
12:05:589.019.029.01-0.0131125
12:04:198.999.009.01-0.0191122
12:04:198.999.009.00-0.0241113
12:03:478.999.009.00-0.0221109
12:02:518.999.009.00-0.0211107
12:02:058.999.009.00-0.0211106
12:01:429.009.019.00-0.02211105
12:01:429.009.019.00-0.0221084
12:01:429.009.019.00-0.02181082
12:01:429.009.019.00-0.0211064
11:59:569.009.019.00-0.0211063
11:59:479.019.029.01-0.0151062
11:57:279.009.029.02011057
11:54:419.009.029.02011056
11:53:569.009.029.00-0.0211055
11:53:529.019.039.00-0.0261054
11:53:529.019.039.01-0.0141048
11:53:499.009.019.01-0.0161044
11:53:049.009.019.01-0.0151038
11:53:039.009.019.01-0.0121033
11:52:109.009.019.01-0.0111031
11:51:019.019.029.01-0.0121030
11:48:599.019.029.02011028
11:48:219.019.029.02011027
11:47:519.019.029.02011026
11:47:399.019.029.02011025
11:46:079.009.019.01-0.0161024
11:43:019.009.019.01-0.0111018
11:41:339.009.019.01-0.0111017
11:40:409.009.019.00-0.0251016
11:40:299.009.019.01-0.01201011
11:37:469.019.029.01-0.0148991
11:36:139.019.029.01-0.0116943
11:33:489.019.029.01-0.015927
11:32:579.029.039.0201922
11:30:009.019.029.0202921
11:28:409.029.039.0205919
11:24:299.029.039.03+0.011914
11:22:279.029.039.03+0.012913
11:22:269.029.039.0201911
11:22:179.029.039.0202910
11:22:099.019.029.0203908
11:21:109.019.029.0205905
11:16:239.029.049.0201900
11:10:359.019.049.04+0.021899
11:09:249.029.049.0201898
11:08:559.029.049.02010897
11:08:229.029.049.04+0.021887
11:07:169.029.049.0202886
11:05:329.029.049.04+0.021884
11:04:199.029.049.04+0.021883
11:02:469.029.039.03+0.015882
11:02:329.039.049.03+0.011877
11:02:079.039.049.03+0.015876
11:01:069.039.049.03+0.019871
11:00:559.049.059.04+0.021862
10:59:229.049.059.04+0.021861
10:59:189.049.059.05+0.031860
10:58:469.039.049.04+0.021859
10:58:469.039.049.04+0.0217858
10:58:019.039.049.04+0.021841
10:57:259.039.049.04+0.021840
10:55:019.029.049.04+0.021839
10:52:189.029.039.03+0.018838
10:51:179.029.039.0201830
10:50:089.019.029.0206829
10:50:089.029.039.0209823
10:49:299.029.039.0201814
10:46:459.019.039.03+0.011813
10:46:239.019.039.01-0.012812
10:44:509.019.029.01-0.0110810
10:43:509.029.039.0202800
10:43:209.029.039.02010798
10:41:259.039.049.03+0.0120788
10:40:599.049.059.04+0.024768
10:39:349.039.049.04+0.024764
10:39:349.039.049.04+0.0246760
10:39:349.049.059.04+0.022714
10:39:289.039.049.04+0.025712
10:37:529.039.059.05+0.032707
10:37:319.049.059.04+0.021705
10:36:389.049.059.04+0.026704
10:36:279.049.059.04+0.021698
10:35:499.049.059.05+0.032697
10:35:489.049.059.05+0.031695
10:35:399.049.059.05+0.031694
10:34:479.049.059.05+0.031693
10:32:219.049.059.05+0.032692
10:31:059.049.059.05+0.0310690
10:30:169.049.059.05+0.0315680
10:30:169.049.059.04+0.021665
10:30:079.039.049.04+0.0210664
10:28:369.049.069.04+0.0210654
10:27:569.049.059.05+0.035644
10:27:199.039.049.04+0.021639
10:27:099.049.059.04+0.023638
10:25:409.039.059.05+0.035635
10:25:409.039.049.04+0.024630
10:25:409.049.059.04+0.021626
10:24:439.049.059.05+0.032625
10:22:129.039.059.05+0.032623
10:21:279.049.059.05+0.031621
10:21:109.049.059.05+0.031620
10:20:569.049.059.04+0.025619
10:20:259.059.069.05+0.035614
10:20:179.059.069.05+0.031609
10:19:409.049.059.05+0.035608
10:19:189.039.049.04+0.022603
10:19:189.049.069.04+0.0213601
10:19:179.049.069.04+0.023588
10:18:459.049.069.04+0.022585
10:18:379.039.059.05+0.0344583
10:18:379.049.059.05+0.032539
10:18:279.039.049.04+0.026537
10:16:259.029.039.03+0.011531
10:16:069.029.039.0201530
10:15:039.039.049.03+0.011529
10:14:139.029.049.04+0.022528
10:13:339.029.049.0206526
10:12:349.029.049.0207520
10:09:349.029.049.0207513
10:08:299.029.049.04+0.022506
10:06:089.049.059.04+0.024504
10:04:059.049.059.05+0.031500
10:03:189.049.059.05+0.033499
10:03:189.049.059.05+0.0313496
10:03:159.049.059.05+0.031483
10:02:429.049.059.05+0.032482
10:00:479.029.049.04+0.022480
10:00:479.039.059.03+0.017478
09:58:059.039.059.05+0.035471
09:57:379.039.049.04+0.024466
09:57:379.049.059.04+0.021462
09:57:189.049.069.06+0.042461
09:56:409.039.059.05+0.0310459
09:55:529.039.059.03+0.011449
09:55:429.059.069.05+0.0310448
09:54:539.039.059.05+0.035438
09:54:459.039.079.03+0.015433
09:53:529.039.079.03+0.016428
09:53:319.059.079.03+0.016422
09:53:319.059.079.04+0.023416
09:53:319.059.079.05+0.036413
09:52:529.059.079.07+0.052407
09:51:339.059.069.07+0.053405
09:51:339.059.069.06+0.041402
09:51:159.059.069.06+0.041401
09:50:569.059.069.06+0.041400
09:50:249.059.069.06+0.041399
09:49:069.069.079.08+0.067398
09:49:069.069.079.07+0.053391
09:48:419.059.069.06+0.046388
09:48:419.059.069.06+0.0421382
09:48:419.049.059.05+0.0317361
09:48:409.039.049.04+0.022344
09:48:409.039.049.03+0.015342
09:47:049.029.039.03+0.0111337
09:45:189.029.039.0201326
09:43:389.029.039.03+0.013325
09:41:109.039.059.03+0.011322
09:39:469.039.059.05+0.032321
09:39:169.039.059.05+0.031319
09:38:569.029.049.04+0.0232318
09:38:189.029.039.03+0.0120286
09:37:509.019.029.0209266
09:35:289.019.029.0202257
09:34:149.029.039.0204255
09:33:399.019.029.0202251
09:33:059.019.029.0203249
09:28:579.009.029.0204246
09:28:579.009.029.00-0.023242
09:26:599.009.029.0201239
09:24:548.999.029.02020238
09:24:548.989.019.01-0.015218
09:24:068.979.009.00-0.0210213
09:24:068.979.009.00-0.022203
09:23:188.989.008.97-0.0510201
09:23:188.989.008.98-0.044191
09:21:088.978.988.98-0.042187
09:20:598.989.008.98-0.044185
09:19:438.978.988.98-0.042181
09:19:438.978.988.98-0.049179
09:19:438.988.998.98-0.0417170
09:19:258.999.008.99-0.034153
09:19:038.999.008.99-0.031149
09:18:238.989.008.98-0.045148
09:17:198.988.998.98-0.044143
09:16:598.999.008.99-0.0324139
09:16:598.999.008.99-0.036115
09:16:329.009.019.00-0.021109
09:15:579.009.019.00-0.025108
09:15:579.009.019.00-0.0220103
09:14:229.019.029.01-0.01183
09:11:429.019.029.01-0.01182
09:11:369.019.039.01-0.01581
09:11:229.019.049.01-0.01276
09:09:269.019.049.01-0.01274
09:08:529.019.039.01-0.01172
09:08:119.019.049.01-0.011571
09:08:069.019.049.01-0.01156
09:07:509.019.049.01-0.011055
09:07:459.019.049.01-0.01345
09:07:459.029.049.020242
09:07:459.039.059.03+0.01140
09:04:279.039.059.05+0.03139
09:01:129.059.069.06+0.04138
09:01:099.049.079.07+0.05337
09:00:059.039.069.06+0.042134
09:00:059.029.059.05+0.03413
09:00:05----9.05+0.0399
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68129.38 1,703.75 2.56%
以太幣ETH 1967.05 13.06 0.67%
瑞波幣XRP 1.42 0.00 -0.11%
比特幣現金BCH 555.85 -1.35 -0.24%
萊特幣LTC 53.91 0.62 1.16%
卡達幣ADA 0.276223 0.00 0.96%
波場幣TRX 0.283163 0.00 1.61%
恆星幣XLM 0.161705 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。