最新[公告] 聯陽:公告本公司第六屆審計委員會委員熱門Tesla台灣：全台近8萬車主　逾半安裝家用壁掛充電座
更新報價

台　苯  (1310) 塑膠工業 上市

8.12 ▲+0.42 +5.45% 0.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.42 5,852 8.12 65 8.13 41 7.72 8.23 7.70 7.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.128.138.12+0.4295852
13:30:008.128.138.12+0.422305843
13:24:578.128.138.12+0.4215613
13:24:558.128.138.13+0.4315612
13:24:558.128.138.12+0.42145611
13:24:458.138.148.13+0.4315597
13:24:338.138.148.13+0.4325596
13:24:278.138.148.14+0.4415594
13:24:118.138.148.13+0.4315593
13:24:088.138.148.14+0.4425592
13:24:058.138.148.13+0.4315590
13:24:038.138.148.14+0.4475589
13:24:008.128.138.13+0.4335582
13:23:518.138.148.13+0.4325579
13:23:478.138.148.14+0.4425577
13:23:468.138.148.14+0.44125575
13:23:368.138.148.14+0.4415563
13:23:318.128.138.13+0.4315562
13:23:268.128.138.13+0.4335561
13:23:248.128.138.13+0.4325558
13:23:228.128.138.13+0.4315556
13:23:198.128.138.13+0.4315555
13:23:158.128.138.13+0.4315554
13:23:148.128.138.13+0.4315553
13:23:138.128.138.13+0.4315552
13:23:088.128.138.13+0.4315551
13:23:088.128.138.13+0.4325550
13:23:068.128.138.13+0.4325548
13:23:058.128.138.13+0.4325546
13:23:048.128.138.13+0.4345544
13:22:528.128.138.13+0.4355540
13:22:468.118.138.13+0.43105535
13:22:328.108.138.13+0.43105525
13:22:298.108.118.13+0.4345515
13:22:298.108.118.11+0.4115511
13:22:188.108.138.13+0.4325510
13:22:088.128.138.12+0.4235508
13:22:008.118.138.11+0.4145505
13:21:348.128.138.12+0.4265501
13:21:348.128.138.12+0.42105495
13:21:278.128.138.12+0.4265485
13:21:258.128.138.12+0.4215479
13:21:248.128.138.12+0.4215478
13:21:048.128.138.12+0.4235477
13:20:198.128.138.12+0.4215474
13:20:128.108.128.12+0.42105473
13:20:068.118.128.10+0.4095463
13:20:068.118.128.11+0.4115454
13:19:538.118.128.12+0.42105453
13:19:498.128.138.13+0.4315443
13:19:048.118.128.12+0.42355442
13:18:528.118.128.11+0.4125407
13:18:308.118.128.11+0.4115405
13:17:598.118.128.11+0.4115404
13:17:528.118.138.10+0.4025403
13:17:528.118.138.11+0.4135401
13:17:478.108.138.13+0.43105398
13:17:438.108.128.12+0.42205388
13:17:018.128.138.12+0.42115368
13:17:018.108.128.12+0.42195357
13:16:578.108.128.12+0.4215338
13:16:528.108.128.12+0.4215337
13:16:428.108.128.12+0.42105336
13:16:378.108.128.12+0.4215326
13:16:208.108.128.12+0.4215325
13:16:208.108.118.11+0.4155324
13:16:148.108.118.10+0.4025319
13:16:108.098.118.09+0.3915317
13:15:288.108.118.10+0.4015316
13:15:178.098.108.10+0.4045315
13:15:168.098.108.10+0.4025311
13:15:158.098.108.10+0.4055309
13:14:578.098.108.10+0.4025304
13:14:488.098.108.10+0.4025302
13:14:308.098.108.10+0.4015300
13:14:168.098.108.09+0.3915299
13:14:068.098.108.09+0.3915298
13:13:348.098.108.09+0.39215297
13:13:238.098.108.10+0.4025276
13:13:208.098.108.10+0.4015274
13:13:148.108.128.10+0.4025273
13:13:108.098.128.12+0.4215271
13:13:108.098.128.12+0.4215270
13:12:598.108.128.10+0.4025269
13:12:568.098.128.12+0.4215267
13:12:548.088.098.09+0.3965266
13:12:488.088.098.08+0.38155260
13:12:468.088.098.09+0.3955245
13:12:268.078.098.07+0.3725240
13:12:118.068.078.07+0.3715238
13:12:118.068.078.07+0.37105237
13:12:038.058.078.07+0.3755227
13:11:518.068.078.05+0.3515222
13:11:518.068.078.06+0.3645221
13:11:508.058.068.06+0.3615217
13:11:508.058.068.06+0.3615216
13:11:508.068.078.06+0.3645215
13:11:408.058.068.06+0.3615211
13:11:278.058.068.06+0.3625210
13:11:238.058.078.05+0.3555208
13:11:238.068.078.06+0.3615203
13:11:228.088.098.07+0.3795202
13:11:228.088.098.08+0.3825193
13:11:228.088.098.08+0.38255191
13:11:228.088.098.08+0.38205166
13:11:208.088.098.09+0.3925146
13:11:198.088.098.09+0.3955144
13:11:198.108.118.09+0.39125139
13:11:198.108.118.10+0.4085127
13:11:148.118.128.10+0.40185119
13:11:148.118.128.11+0.4175101
13:10:378.118.128.12+0.4215094
13:10:258.128.138.12+0.4225093
13:08:558.108.118.11+0.4115091
13:08:508.118.138.11+0.41115090
13:08:498.118.128.12+0.4215079
13:08:298.118.128.12+0.4215078
13:08:018.118.138.11+0.4115077
13:08:008.118.128.12+0.4225076
13:07:258.108.128.10+0.40205074
13:07:258.108.138.10+0.40175054
13:07:218.118.138.11+0.4115037
13:07:068.118.138.11+0.4115036
13:06:268.108.138.13+0.4315035
13:06:098.118.138.13+0.4315034
13:05:588.128.138.12+0.4265033
13:05:448.128.138.13+0.4315027
13:05:438.128.138.12+0.4235026
13:05:378.128.138.13+0.4355023
13:05:258.108.128.10+0.4015018
13:05:088.108.138.10+0.40105017
13:05:088.118.138.11+0.4115007
13:05:088.118.138.11+0.4115006
13:05:058.108.128.13+0.4315005
13:05:058.108.128.12+0.4225004
13:04:528.118.138.11+0.4115002
13:04:498.128.138.12+0.4215001
13:04:498.128.138.12+0.4215000
13:04:498.128.138.12+0.4214999
13:04:498.128.138.12+0.4214998
13:04:498.098.128.12+0.4214997
13:04:448.098.128.12+0.4224996
13:04:418.118.128.11+0.4114994
13:04:418.098.118.11+0.4134993
13:04:398.088.128.12+0.4224990
13:04:398.098.128.09+0.3924988
13:04:368.098.118.09+0.3914986
13:04:368.098.118.09+0.3914985
13:04:358.098.128.09+0.3914984
13:04:358.098.128.09+0.3984983
13:04:358.108.128.10+0.4034975
13:04:348.108.118.11+0.4114972
13:04:298.128.138.12+0.4214971
13:04:298.128.138.12+0.4274970
13:04:298.108.128.12+0.4234963
13:04:238.128.138.12+0.4224960
13:04:218.108.128.12+0.4264958
13:04:218.108.128.12+0.4214952
13:04:158.128.138.12+0.4214951
13:04:128.128.138.12+0.4214950
13:04:058.098.108.12+0.4274949
13:04:058.098.108.11+0.4134942
13:04:058.098.108.10+0.4094939
13:04:018.078.098.09+0.3934930
13:03:508.078.088.08+0.3834927
13:03:328.068.088.08+0.3834924
13:03:138.068.078.07+0.3714921
13:03:138.058.068.06+0.3624920
13:03:138.058.068.05+0.3514918
13:03:068.058.068.06+0.3614917
13:03:058.058.068.06+0.3634916
13:03:038.058.068.06+0.3624913
13:03:018.068.078.06+0.3614911
13:02:368.058.068.06+0.3624910
13:02:368.058.068.06+0.36104908
13:01:378.068.088.06+0.3644898
13:01:188.078.088.07+0.3744894
13:01:188.078.088.07+0.3714890
13:01:068.078.088.07+0.3734889
13:01:008.078.088.07+0.3734886
13:00:318.078.108.07+0.37104883
13:00:058.078.098.09+0.3914873
12:59:598.078.098.07+0.3724872
12:59:548.078.098.07+0.3714870
12:59:518.078.098.07+0.3714869
12:59:328.078.098.07+0.3714868
12:59:008.078.108.07+0.3764867
12:58:498.088.118.08+0.3824861
12:58:088.088.108.10+0.4024859
12:57:578.088.108.10+0.4014857
12:57:328.108.118.10+0.4054856
12:57:288.108.118.10+0.4074851
12:57:278.088.108.10+0.4084844
12:57:258.088.108.08+0.3814836
12:57:088.088.108.10+0.4054835
12:56:228.088.108.10+0.4034830
12:55:588.108.118.10+0.4014827
12:55:588.088.108.10+0.4094826
12:54:278.108.118.10+0.40304817
12:54:128.108.128.10+0.4014787
12:54:128.108.128.10+0.4034786
12:53:188.118.148.11+0.4144783
12:53:188.118.138.11+0.4154779
12:52:458.108.138.14+0.4424774
12:52:458.108.138.13+0.4384772
12:52:408.128.138.12+0.4274764
12:52:318.128.138.13+0.4324757
12:52:288.128.138.13+0.4334755
12:52:268.128.138.13+0.43204752
12:52:198.118.138.11+0.4144732
12:52:188.118.128.13+0.4324728
12:52:188.118.128.12+0.4284726
12:52:028.118.128.12+0.4224718
12:52:028.108.118.11+0.4114716
12:51:098.108.128.10+0.4014715
12:51:078.098.108.12+0.42104714
12:51:078.098.108.11+0.4184704
12:51:078.098.108.10+0.4024696
12:51:058.098.108.10+0.4014694
12:50:318.088.108.10+0.4014693
12:50:318.078.108.10+0.40264692
12:50:318.068.078.10+0.40304666
12:50:318.068.078.09+0.39104636
12:50:318.068.078.08+0.3834626
12:50:318.068.078.07+0.3774623
12:50:268.068.078.06+0.3634616
12:50:018.078.098.06+0.3684613
12:50:018.078.098.07+0.3724605
12:49:508.088.098.08+0.3864603
12:49:448.098.108.09+0.3934597
12:49:388.098.108.09+0.3914594
12:48:578.098.108.10+0.4014593
12:48:528.098.108.09+0.3914592
12:48:518.098.108.10+0.4014591
12:48:258.098.108.09+0.3924590
12:48:028.098.108.09+0.3934588
12:47:488.108.118.10+0.4034585
12:47:208.118.128.11+0.4114582
12:47:178.118.128.11+0.4124581
12:47:118.098.118.12+0.42154579
12:47:118.098.118.11+0.4154564
12:46:528.098.118.12+0.42154559
12:46:528.098.118.11+0.4154544
12:46:388.098.118.09+0.3924539
12:46:298.098.118.11+0.4114537
12:46:248.098.128.09+0.3914536
12:46:008.098.108.10+0.4014535
12:45:578.098.108.10+0.4014534
12:45:568.108.128.10+0.4084533
12:45:558.108.128.10+0.4044525
12:45:538.098.108.10+0.4084521
12:45:268.098.108.10+0.4074513
12:45:158.098.108.09+0.3924506
12:44:588.108.128.10+0.4014504
12:44:538.118.128.11+0.4114503
12:44:458.118.128.10+0.4044502
12:44:458.118.128.11+0.4114498
12:44:438.118.128.12+0.4224497
12:44:308.118.158.11+0.4114495
12:44:308.118.128.14+0.44154494
12:44:308.118.128.13+0.4314479
12:44:308.118.128.12+0.4244478
12:44:238.118.128.11+0.4134474
12:44:188.118.128.12+0.4214471
12:44:128.118.128.11+0.4114470
12:43:468.108.118.11+0.4174469
12:43:468.118.138.11+0.4134462
12:43:468.128.148.12+0.4234459
12:43:468.118.128.12+0.4224456
12:43:438.118.128.12+0.4234454
12:43:388.118.128.12+0.4224451
12:43:108.108.128.12+0.4214449
12:42:578.108.128.12+0.4214448
12:42:548.108.128.12+0.4224447
12:42:548.108.128.10+0.4014445
12:42:498.118.138.11+0.4134444
12:42:498.118.138.11+0.41274441
12:42:498.128.148.12+0.42114414
12:42:398.138.148.13+0.4314403
12:42:398.138.148.13+0.4314402
12:42:348.128.148.14+0.4414401
12:42:278.128.148.14+0.4424400
12:42:278.138.148.13+0.43164398
12:42:238.148.158.14+0.4424382
12:42:228.138.148.14+0.4424380
12:42:098.138.148.14+0.4414378
12:42:078.138.148.14+0.4444377
12:42:028.138.148.14+0.4414373
12:42:008.138.148.14+0.4414372
12:41:578.138.148.14+0.4414371
12:41:528.138.148.14+0.4414370
12:41:368.148.158.14+0.4414369
12:41:228.148.158.14+0.4414368
12:41:188.148.158.14+0.4424367
12:41:168.148.158.14+0.4414365
12:40:598.148.158.14+0.4424364
12:40:528.148.158.14+0.4414362
12:40:458.148.158.15+0.4514361
12:40:428.148.158.15+0.4554360
12:40:348.148.158.14+0.4414355
12:40:318.148.158.15+0.4514354
12:40:238.158.168.15+0.4524353
12:40:168.168.198.16+0.46204351
12:40:158.168.188.18+0.4814331
12:40:128.178.198.17+0.4744330
12:40:108.188.198.18+0.4854326
12:40:108.198.218.19+0.49104321
12:40:108.198.218.19+0.4954311
12:40:098.198.238.19+0.49104306
12:40:078.198.218.23+0.53154296
12:40:078.198.218.22+0.5234281
12:40:078.198.218.21+0.5124278
12:40:058.198.218.19+0.4914276
12:40:038.178.208.21+0.5124275
12:40:038.178.208.20+0.50284273
12:40:008.178.198.19+0.4914245
12:39:588.178.198.20+0.5074244
12:39:588.178.198.19+0.4934237
12:39:558.168.198.19+0.49104234
12:39:518.168.188.19+0.49174224
12:39:518.168.188.18+0.48134207
12:39:498.178.188.17+0.4714194
12:39:398.168.188.18+0.4824193
12:39:368.188.198.18+0.48124191
12:39:368.188.198.18+0.4814179
12:39:358.188.198.18+0.4894178
12:39:358.168.188.18+0.4814169
12:39:238.168.188.18+0.4814168
12:39:198.188.198.18+0.4824167
12:39:198.158.178.18+0.4874165
12:39:198.158.178.17+0.47114158
12:39:188.158.178.15+0.4514147
12:39:168.158.168.16+0.4614146
12:39:068.158.168.16+0.4634145
12:39:068.158.168.16+0.4624142
12:38:548.158.168.16+0.4654140
12:38:448.138.158.15+0.45114135
12:38:388.138.148.14+0.4414124
12:38:298.128.158.15+0.4514123
12:38:218.158.168.15+0.4514122
12:38:218.158.168.15+0.4554121
12:38:218.158.168.15+0.4544116
12:38:158.158.168.15+0.4524112
12:38:158.138.158.15+0.4524110
12:38:138.138.158.15+0.4534108
12:38:138.118.138.15+0.45134105
12:38:138.118.138.14+0.4474092
12:38:138.118.138.13+0.43204085
12:38:108.118.138.13+0.4324065
12:38:108.128.138.12+0.4214063
12:37:598.128.148.14+0.4454062
12:37:548.128.148.12+0.42224057
12:37:398.128.148.12+0.4224035
12:37:378.128.138.13+0.4324033
12:37:378.118.148.15+0.45154031
12:37:378.118.148.14+0.4454016
12:37:318.118.128.12+0.4234011
12:37:168.118.128.12+0.4214008
12:37:108.118.148.11+0.4114007
12:37:088.108.128.12+0.4224006
12:37:088.128.148.12+0.4224004
12:37:078.128.148.12+0.42104002
12:37:058.128.148.12+0.4223992
12:37:058.088.118.12+0.42293990
12:37:058.088.118.11+0.4173961
12:37:058.088.118.11+0.4123954
12:36:388.088.118.11+0.4113952
12:36:318.088.118.11+0.4123951
12:36:298.088.108.10+0.4033949
12:36:298.078.088.08+0.38213946
12:36:298.098.118.08+0.3863925
12:36:298.098.118.09+0.3913919
12:36:268.098.118.11+0.4133918
12:36:158.088.098.09+0.3923915
12:36:158.108.118.10+0.4023913
12:36:138.078.098.09+0.39243911
12:36:138.108.118.10+0.4043887
12:36:028.108.128.10+0.4033883
12:36:018.088.098.12+0.4223880
12:36:018.088.098.11+0.4173878
12:36:018.088.098.10+0.40263871
12:36:018.088.098.09+0.39153845
12:35:528.078.098.07+0.3713830
12:35:498.068.088.08+0.38263829
12:35:498.048.068.08+0.3863803
12:35:498.048.068.07+0.37243797
12:35:498.048.068.06+0.36203773
12:35:158.048.058.05+0.3513753
12:35:138.038.058.05+0.35133752
12:35:138.038.058.05+0.35503739
12:34:488.048.058.04+0.3433689
12:34:148.038.048.04+0.3483686
12:33:498.038.058.03+0.33163678
12:33:468.038.048.04+0.3453662
12:33:388.048.068.04+0.34333657
12:33:388.058.068.05+0.35203624
12:33:158.058.068.05+0.3513604
12:33:098.058.068.06+0.3613603
12:33:058.058.068.05+0.3513602
12:32:478.048.068.06+0.36153601
12:32:478.048.068.06+0.36103586
12:32:478.048.058.05+0.3513576
12:32:338.038.058.05+0.35203575
12:32:068.038.048.04+0.3443555
12:32:068.048.058.04+0.3423551
12:32:028.048.058.04+0.3493549
12:32:028.048.058.04+0.3413540
12:31:378.058.068.05+0.3523539
12:31:268.058.068.05+0.3513537
12:31:198.048.058.05+0.35133536
12:31:148.048.058.04+0.3423523
12:30:548.048.058.04+0.3413521
12:30:508.038.058.05+0.3513520
12:30:438.038.058.05+0.3533519
12:30:368.048.058.04+0.3493516
12:30:358.048.058.04+0.3413507
12:30:028.048.068.04+0.34103506
12:30:018.038.058.05+0.35243496
12:30:018.038.048.04+0.3463472
12:29:548.028.038.03+0.3313466
12:29:528.028.038.03+0.3313465
12:29:458.028.038.03+0.3353464
12:29:458.038.048.03+0.3313459
12:29:268.038.048.04+0.34103458
12:29:068.038.058.02+0.3283448
12:29:068.038.058.03+0.33123440
12:29:058.038.048.04+0.34183428
12:29:058.038.048.04+0.3423410
12:29:048.038.048.03+0.3313408
12:28:448.028.038.03+0.3313407
12:28:448.018.038.03+0.3393406
12:28:448.018.038.03+0.33353397
12:28:408.008.028.02+0.32423362
12:28:328.008.028.00+0.3023320
12:27:168.008.028.00+0.3013318
12:27:127.998.008.00+0.3023317
12:27:128.008.028.00+0.3063315
12:26:378.018.038.01+0.3123309
12:26:268.008.018.01+0.3153307
12:26:238.008.018.01+0.3193302
12:26:198.028.038.02+0.3223293
12:26:198.028.038.02+0.3223291
12:26:198.028.038.02+0.3213289
12:26:198.018.028.02+0.32163288
12:26:198.008.018.01+0.31143272
12:25:588.018.028.01+0.3123258
12:25:178.018.038.01+0.3113256
12:25:128.018.028.02+0.3213255
12:25:128.008.028.02+0.3293254
12:25:118.008.018.01+0.3183245
12:25:087.998.008.00+0.3053237
12:25:078.008.028.00+0.30133232
12:25:028.008.018.01+0.3123219
12:25:028.018.028.01+0.31153217
12:24:518.018.028.02+0.3213202
12:24:508.028.038.02+0.3263201
12:24:508.028.038.02+0.3253195
12:24:498.028.038.02+0.3213190
12:24:228.028.038.02+0.3213189
12:23:448.028.048.02+0.3213188
12:23:438.038.048.03+0.3353187
12:23:348.038.048.02+0.3213182
12:23:348.038.048.03+0.3313181
12:23:308.028.038.03+0.3313180
12:23:298.028.038.03+0.3333179
12:23:248.028.038.03+0.3333176
12:23:238.018.038.03+0.3313173
12:23:148.018.028.02+0.3293172
12:23:008.018.038.01+0.3113163
12:22:568.008.028.02+0.32163162
12:22:438.008.028.00+0.3023146
12:22:418.018.028.01+0.3123144
12:22:418.008.018.01+0.3183142
12:22:147.998.018.01+0.3113134
12:22:107.998.017.99+0.2913133
12:22:108.008.028.00+0.3033132
12:21:348.008.018.03+0.3363129
12:21:348.008.018.02+0.3223123
12:21:348.008.018.01+0.3123121
12:21:298.008.038.00+0.3053119
12:21:278.028.038.02+0.3263114
12:21:277.998.008.02+0.3273108
12:21:277.998.008.01+0.3153101
12:21:277.998.008.00+0.3013096
12:21:247.998.018.01+0.3113095
12:21:207.988.018.01+0.3113094
12:21:198.008.018.00+0.3053093
12:21:087.988.018.01+0.3113088
12:21:087.988.018.01+0.3113087
12:21:048.008.018.00+0.3023086
12:20:498.018.028.01+0.3113084
12:20:458.018.028.01+0.3113083
12:20:447.998.008.00+0.30123082
12:20:448.008.028.00+0.3043070
12:20:438.008.028.00+0.3013066
12:20:398.008.018.01+0.3123065
12:20:367.998.008.00+0.3013063
12:20:328.008.018.00+0.3013062
12:20:327.998.017.99+0.2953061
12:20:327.998.008.00+0.3013056
12:20:327.998.008.00+0.3023055
12:20:327.998.008.00+0.30263053
12:20:327.988.008.00+0.30533027
12:20:317.988.007.98+0.28232974
12:20:317.987.997.99+0.29272951
12:20:317.967.977.98+0.28132924
12:20:317.967.977.97+0.2732911
12:20:297.967.977.96+0.2662908
12:20:287.947.977.97+0.2712902
12:20:197.977.987.97+0.2732901
12:20:197.977.987.97+0.2742898
12:20:197.977.987.97+0.2732894
12:20:197.947.977.97+0.2762891
12:20:187.957.977.95+0.2512885
12:20:117.967.977.96+0.2612884
12:20:017.967.977.97+0.2722883
12:19:517.947.957.97+0.2772881
12:19:517.947.957.96+0.2652874
12:19:517.947.957.95+0.2542869
12:19:427.937.947.94+0.24322865
12:19:427.917.937.93+0.2312833
12:19:377.917.937.93+0.2312832
12:19:257.927.957.92+0.22102831
12:19:237.937.957.93+0.2372821
12:19:087.957.967.95+0.2512814
12:19:087.957.967.95+0.2542813
12:19:067.947.957.95+0.2532809
12:19:067.947.957.95+0.2512806
12:19:067.937.947.94+0.2452805
12:19:067.937.947.94+0.2432800
12:19:067.927.937.93+0.23122797
12:19:067.907.917.92+0.22132785
12:19:067.907.917.91+0.21112772
12:19:047.907.917.90+0.2022761
12:19:047.907.917.90+0.2022759
12:19:047.907.917.90+0.20122757
12:19:047.857.887.90+0.20232745
12:19:047.857.887.89+0.19132722
12:19:047.857.887.88+0.1842709
12:18:477.887.897.88+0.1822705
12:18:477.887.897.88+0.1832703
12:18:477.857.887.88+0.1852700
12:17:507.877.887.87+0.1712695
12:17:407.887.897.88+0.1842694
12:17:007.877.887.88+0.1842690
12:17:007.877.887.88+0.1852686
12:16:507.877.887.88+0.1812681
12:16:327.867.877.87+0.1792680
12:13:497.867.877.87+0.1742671
12:12:257.867.887.88+0.18102667
12:11:447.867.897.86+0.1652657
12:11:307.867.897.89+0.1912652
12:10:577.877.897.87+0.1722651
12:10:267.867.887.89+0.19132649
12:10:267.867.887.88+0.1872636
12:10:177.867.877.87+0.17102629
12:10:177.877.897.87+0.17102619
12:09:017.897.907.89+0.1912609
12:08:557.887.897.89+0.1912608
12:08:397.887.907.90+0.2012607
12:08:347.867.897.90+0.20162606
12:08:347.867.897.89+0.19142590
12:08:217.857.887.88+0.1812576
12:07:527.857.887.89+0.1972575
12:07:527.857.887.88+0.1832568
12:07:507.857.887.88+0.1812565
12:07:137.867.877.87+0.1712564
12:06:587.857.877.87+0.1742563
12:06:507.847.877.87+0.1742559
12:05:477.837.857.85+0.15102555
12:05:167.827.857.85+0.1552545
12:04:447.827.857.82+0.1252540
12:03:537.827.847.82+0.1222535
12:03:067.827.857.82+0.12102533
12:01:267.817.837.83+0.1332523
12:01:157.817.837.81+0.11102520
12:00:107.817.837.83+0.1332510
11:59:547.827.837.82+0.1212507
11:59:547.837.847.83+0.1352506
11:59:177.837.857.83+0.1312501
11:58:007.827.837.83+0.1312500
11:57:507.837.857.83+0.1352499
11:57:127.847.857.84+0.1412494
11:57:017.857.867.85+0.1512493
11:56:127.867.877.86+0.1652492
11:55:497.867.877.87+0.1732487
11:55:467.867.877.87+0.1742484
11:55:467.877.887.87+0.1742480
11:54:407.877.887.87+0.1712476
11:54:147.877.887.88+0.1822475
11:53:037.877.897.87+0.1712473
11:52:487.867.887.88+0.18102472
11:52:387.867.877.87+0.17102462
11:52:357.867.877.87+0.1722452
11:51:587.877.887.87+0.1712450
11:51:257.877.887.87+0.1722449
11:51:187.877.887.87+0.1712447
11:50:297.877.887.88+0.18102446
11:50:177.877.887.87+0.1722436
11:49:577.877.887.88+0.18102434
11:49:417.877.887.88+0.1822424
11:48:587.897.907.90+0.2052422
11:48:407.887.897.89+0.19192417
11:48:397.907.917.89+0.1932398
11:48:397.907.917.90+0.20122395
11:48:347.907.917.91+0.2112383
11:48:337.907.917.91+0.2152382
11:48:317.907.917.90+0.2022377
11:48:267.907.917.91+0.2122375
11:48:217.897.907.90+0.20212373
11:48:217.897.907.90+0.2042352
11:48:197.897.907.90+0.20102348
11:48:137.887.897.89+0.19122338
11:48:137.877.887.88+0.1812326
11:48:027.877.887.87+0.1732325
11:47:267.897.907.89+0.1912322
11:47:267.877.887.89+0.1982321
11:47:267.877.887.88+0.1812313
11:47:167.877.897.87+0.1712312
11:47:127.877.897.89+0.1942311
11:47:087.877.887.88+0.1812307
11:47:087.877.887.88+0.1812306
11:47:057.887.897.89+0.1912305
11:47:057.877.887.88+0.18162304
11:47:057.887.897.88+0.1832288
11:46:537.887.897.88+0.1812285
11:46:527.867.887.88+0.1822284
11:46:507.867.887.88+0.18102282
11:46:347.867.877.87+0.1732272
11:46:337.867.877.87+0.1722269
11:46:257.857.867.86+0.1612267
11:46:257.857.867.86+0.16122266
11:46:247.847.857.85+0.15132254
11:46:247.847.857.85+0.1512241
11:46:227.837.847.84+0.14222240
11:46:227.827.837.83+0.13122218
11:46:187.827.837.83+0.1392206
11:46:097.827.837.82+0.1212197
11:46:077.807.817.82+0.12272196
11:46:077.807.817.81+0.1162169
11:46:007.807.817.81+0.11302163
11:45:527.797.807.80+0.10762133
11:45:467.787.797.79+0.09822057
11:45:227.777.787.78+0.0831975
11:45:087.777.787.78+0.0811972
11:44:467.777.787.77+0.0711971
11:43:057.767.777.77+0.0771970
11:41:107.747.767.74+0.0451963
11:41:007.747.767.76+0.0651958
11:39:277.727.737.72+0.0211953
11:39:217.727.737.73+0.0331952
11:39:197.737.747.73+0.0351949
11:38:177.747.757.75+0.0591944
11:38:027.747.757.74+0.04271935
11:36:587.747.757.75+0.0591908
11:36:587.757.767.75+0.0581899
11:35:347.757.767.75+0.0511891
11:35:327.757.767.75+0.0521890
11:35:327.757.767.75+0.05281888
11:34:207.757.767.75+0.0511860
11:34:187.767.777.76+0.06601859
11:33:597.767.777.76+0.0611799
11:33:327.777.787.77+0.0771798
11:33:267.787.797.78+0.08161791
11:33:127.787.797.78+0.0811775
11:33:107.787.797.78+0.0811774
11:33:097.787.797.78+0.0811773
11:33:087.787.797.78+0.0811772
11:32:267.777.787.78+0.08101771
11:29:177.777.797.79+0.0911761
11:28:087.777.797.79+0.0911760
11:27:557.777.787.78+0.0821759
11:26:177.787.797.79+0.09181757
11:26:177.777.787.78+0.0811739
11:26:177.777.787.78+0.0831738
11:26:137.777.797.77+0.0711735
11:25:157.777.797.77+0.0711734
11:25:137.777.787.78+0.08471733
11:24:557.777.787.77+0.0751686
11:20:247.777.787.77+0.0731681
11:19:317.777.787.77+0.0721678
11:19:277.777.787.77+0.07201676
11:19:227.777.787.77+0.0721656
11:19:057.777.787.77+0.0751654
11:18:247.777.787.77+0.0711649
11:17:367.777.787.77+0.0711648
11:16:507.777.787.77+0.0711647
11:14:167.777.787.77+0.0721646
11:13:357.777.787.77+0.0711644
11:12:477.777.787.77+0.0711643
11:12:457.777.787.78+0.0811642
11:12:017.777.787.77+0.0751641
11:10:547.777.787.77+0.0711636
11:10:497.777.787.77+0.0711635
11:10:467.777.787.77+0.0731634
11:06:457.777.797.77+0.0711631
11:06:107.777.797.77+0.0711630
11:05:137.777.797.77+0.07101629
11:03:037.787.797.78+0.0851619
11:02:297.777.787.78+0.08141614
11:00:427.777.787.77+0.0711600
11:00:407.777.787.77+0.0741599
11:00:207.777.787.77+0.0751595
10:57:417.777.787.77+0.07101590
10:57:127.777.787.78+0.0851580
10:57:067.777.787.77+0.0731575
10:56:577.777.787.77+0.0731572
10:54:017.777.787.77+0.0721569
10:53:577.777.787.78+0.0811567
10:53:497.777.787.77+0.0711566
10:50:227.777.787.77+0.0711565
10:49:017.777.787.77+0.0721564
10:45:437.787.797.78+0.0851562
10:44:557.787.797.78+0.0851557
10:44:307.777.787.78+0.0891552
10:44:217.777.797.77+0.0711543
10:42:577.787.797.78+0.0821542
10:40:117.787.797.79+0.0931540
10:36:157.787.797.78+0.0841537
10:35:407.787.797.79+0.0911533
10:34:527.787.797.79+0.0921532
10:34:287.787.797.79+0.0911530
10:30:567.787.797.77+0.0741529
10:30:567.787.797.78+0.0861525
10:30:287.777.787.78+0.0841519
10:30:287.777.787.78+0.0811515
10:30:097.777.787.78+0.0831514
10:29:227.777.787.78+0.0811511
10:28:287.777.787.78+0.0811510
10:28:217.777.787.77+0.0751509
10:27:497.787.797.78+0.0851504
10:26:277.787.807.78+0.0811499
10:25:547.787.807.78+0.0811498
10:25:527.797.807.79+0.0911497
10:24:517.787.807.78+0.0811496
10:24:007.797.807.79+0.0911495
10:23:567.797.807.79+0.0911494
10:23:467.797.807.80+0.1011493
10:22:237.797.807.80+0.1021492
10:19:237.797.807.80+0.1021490
10:17:507.797.807.79+0.0911488
10:16:597.797.807.79+0.0911487
10:16:577.797.807.80+0.1011486
10:13:267.797.807.80+0.1011485
10:13:127.797.807.80+0.1011484
10:12:107.787.797.79+0.0911483
10:12:097.787.797.79+0.09271482
10:12:097.787.797.79+0.09251455
10:12:097.787.797.79+0.0941430
10:12:027.777.787.78+0.0821426
10:10:387.777.787.78+0.0881424
10:08:557.787.797.78+0.08101416
10:08:397.777.787.78+0.08181406
10:08:387.777.787.78+0.0831388
10:07:577.777.787.77+0.0711385
10:07:557.777.787.78+0.08101384
10:07:417.777.787.77+0.0711374
10:06:217.777.787.77+0.0711373
10:05:417.777.787.78+0.0811372
10:05:237.777.787.77+0.07101371
10:04:377.777.787.77+0.0731361
10:04:337.777.787.77+0.0711358
10:04:327.787.797.78+0.0841357
10:04:327.787.797.78+0.0811353
10:04:327.787.797.78+0.0821352
10:04:327.787.797.78+0.0811350
10:04:327.787.797.78+0.08221349
10:04:327.787.797.78+0.08221327
10:04:327.787.797.78+0.08181305
09:59:267.787.797.78+0.0831287
09:58:477.787.797.78+0.0811284
09:58:157.787.797.78+0.0811283
09:56:217.787.797.78+0.0891282
09:54:587.787.797.79+0.0911273
09:54:297.787.797.78+0.0811272
09:53:287.787.807.78+0.0821271
09:53:277.807.817.80+0.10271269
09:53:277.807.817.80+0.1011242
09:53:267.807.817.80+0.1011241
09:53:267.807.817.80+0.1031240
09:53:267.807.817.80+0.10321237
09:53:267.807.817.80+0.1011205
09:53:267.807.817.80+0.1011204
09:53:267.807.817.80+0.10431203
09:53:267.807.817.80+0.10991160
09:53:247.807.817.80+0.1051061
09:52:307.807.817.81+0.1131056
09:51:447.817.827.81+0.1121053
09:51:017.817.827.81+0.1121051
09:50:597.807.817.81+0.1131049
09:50:597.817.827.81+0.1171046
09:50:407.817.827.81+0.1111039
09:50:387.817.827.81+0.1121038
09:50:277.817.827.81+0.1111036
09:49:347.817.827.81+0.1141035
09:49:247.817.827.81+0.1111031
09:48:427.807.817.81+0.11401030
09:48:427.797.807.80+0.1011990
09:46:507.797.807.80+0.101979
09:46:487.797.807.80+0.101978
09:46:457.797.807.80+0.105977
09:46:457.797.807.80+0.105972
09:46:117.797.807.80+0.105967
09:45:267.797.807.80+0.101962
09:45:127.807.817.80+0.101961
09:44:407.807.817.81+0.112960
09:44:117.797.817.79+0.091958
09:44:107.807.817.80+0.101957
09:44:097.797.807.80+0.1013956
09:44:097.797.807.80+0.1013943
09:44:097.797.807.80+0.1017930
09:43:507.787.797.79+0.098913
09:43:507.787.797.79+0.091905
09:43:427.787.797.78+0.084904
09:43:367.777.787.78+0.0810900
09:43:147.767.777.77+0.072890
09:43:137.767.777.76+0.062888
09:39:117.767.787.78+0.086886
09:39:017.767.787.76+0.061880
09:38:507.767.777.77+0.0717879
09:38:507.767.777.77+0.072862
09:38:457.767.777.76+0.061860
09:38:367.767.777.77+0.071859
09:37:447.767.777.77+0.071858
09:37:367.767.777.76+0.062857
09:36:437.757.767.76+0.061855
09:36:417.757.767.76+0.061854
09:36:217.757.767.76+0.062853
09:36:217.747.757.75+0.059851
09:36:217.747.757.75+0.058842
09:36:217.747.757.74+0.041834
09:36:207.747.757.75+0.051833
09:36:197.747.757.75+0.0512832
09:36:197.737.747.74+0.048820
09:36:197.727.747.74+0.0430812
09:36:197.727.737.73+0.0352782
09:36:197.717.727.72+0.0218730
09:36:197.717.727.72+0.0230712
09:36:077.717.727.72+0.023682
09:34:177.717.727.71+0.011679
09:33:367.717.727.71+0.011678
09:33:077.717.727.71+0.011677
09:28:157.717.737.71+0.0112676
09:27:447.717.737.71+0.011664
09:25:387.717.727.72+0.021663
09:23:067.707.727.72+0.024662
09:22:537.707.727.72+0.021658
09:21:477.707.717.71+0.016657
09:21:317.707.717.71+0.012651
09:21:287.717.727.71+0.013649
09:20:567.707.717.71+0.012646
09:20:047.707.717.71+0.012644
09:19:477.717.727.71+0.011642
09:19:477.717.727.71+0.0119641
09:18:547.717.727.72+0.021622
09:18:537.717.727.72+0.021621
09:18:467.717.727.71+0.011620
09:16:597.717.727.72+0.021619
09:16:167.727.747.72+0.025618
09:16:057.727.747.74+0.042613
09:15:457.737.747.73+0.031611
09:14:257.737.747.74+0.043610
09:14:067.737.747.73+0.031607
09:13:117.727.737.73+0.033606
09:12:157.737.747.73+0.031603
09:12:127.707.727.73+0.032602
09:11:337.707.727.7005600
09:11:197.707.727.7002595
09:10:507.707.727.70015593
09:10:507.717.727.7007578
09:10:507.717.727.71+0.014571
09:09:477.707.727.7002567
09:09:277.727.737.72+0.024565
09:08:417.767.777.75+0.053561
09:08:417.767.777.74+0.044558
09:08:367.737.747.73+0.032554
09:08:247.737.757.73+0.031552
09:08:217.737.747.74+0.042551
09:08:217.747.767.74+0.045549
09:08:137.757.767.75+0.058544
09:08:117.757.777.75+0.0512536
09:08:117.767.777.76+0.063524
09:08:087.767.777.76+0.064521
09:08:037.777.787.77+0.075517
09:07:577.767.777.77+0.077512
09:07:117.767.777.76+0.062505
09:06:567.747.757.75+0.051503
09:06:397.747.757.75+0.0513502
09:06:397.737.747.74+0.043489
09:05:247.737.747.74+0.042486
09:05:127.737.747.74+0.041484
09:04:287.737.747.74+0.041483
09:04:257.727.737.73+0.031482
09:04:247.717.737.73+0.0335481
09:04:247.717.727.72+0.022446
09:04:247.717.727.72+0.021444
09:03:317.717.737.71+0.012443
09:03:007.717.737.70040441
09:03:007.717.737.71+0.0117401
09:02:577.717.727.72+0.025384
09:02:577.717.727.72+0.0210379
09:02:337.717.727.72+0.026369
09:02:247.717.727.72+0.021363
09:02:097.717.727.71+0.0110362
09:01:547.707.717.71+0.014352
09:01:537.707.717.71+0.013348
09:01:537.717.727.71+0.0111345
09:01:537.727.737.72+0.0252334
09:01:537.727.737.72+0.0210282
09:00:507.727.737.72+0.0210272
09:00:497.727.737.73+0.032262
09:00:16----7.72+0.0218260
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73287.18 -2,538.12 -3.35%
以太幣ETH 1986.55 -84.32 -4.07%
瑞波幣XRP 1.29 -0.04 -2.84%
比特幣現金BCH 303.75 -39.40 -11.48%
萊特幣LTC 50.63 -1.23 -2.37%
卡達幣ADA 0.229611 -0.01 -4.25%
波場幣TRX 0.349793 -0.03 -6.82%
恆星幣XLM 0.177594 0.03 20.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。