最新【台股盤後】權值股回神、國巨漲停　台股終場上揚693點收復5日線熱門[公告] 超豐:本公司訂購機器設備公告
更新報價

台　苯  (1310) 塑膠工業 上市

8.72 ▼-0.10 -1.13% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,080 8.70 1 8.72 5 8.78 8.79 8.55 8.82
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.708.728.72-0.1043080
13:30:008.708.728.72-0.10833076
13:24:488.688.708.68-0.1462993
13:24:408.688.708.68-0.14102987
13:24:258.688.708.70-0.1232977
13:24:148.688.698.70-0.1272974
13:24:148.688.698.69-0.1362967
13:24:078.688.698.69-0.1332961
13:23:568.688.698.69-0.1312958
13:23:538.688.698.69-0.1322957
13:23:358.678.698.69-0.1342955
13:23:198.678.698.69-0.1312951
13:23:178.678.688.68-0.1412950
13:23:178.678.688.68-0.14102949
13:22:558.668.688.68-0.1462939
13:22:418.668.688.68-0.1412933
13:22:338.678.688.67-0.1512932
13:22:318.678.688.67-0.1512931
13:22:318.678.688.67-0.1552930
13:22:318.668.678.67-0.1542925
13:22:268.668.678.67-0.1522921
13:22:198.668.678.67-0.15102919
13:22:168.668.678.67-0.1522909
13:21:458.668.678.67-0.1512907
13:21:288.668.678.67-0.1512906
13:21:158.668.678.67-0.1532905
13:20:378.668.678.67-0.1512902
13:20:068.668.678.67-0.1532901
13:20:068.668.678.67-0.1512898
13:20:068.668.678.67-0.1512897
13:20:058.668.678.67-0.1512896
13:20:058.668.678.66-0.1622895
13:19:268.658.668.66-0.1662893
13:18:528.658.668.66-0.1622887
13:18:228.658.668.66-0.1612885
13:18:128.658.668.66-0.1632884
13:17:478.658.668.66-0.1642881
13:16:378.658.668.65-0.1712877
13:16:238.658.668.66-0.1612876
13:15:468.658.668.66-0.1612875
13:14:298.648.668.66-0.1612874
13:13:588.648.658.65-0.1712873
13:13:118.638.648.64-0.1822872
13:13:118.638.648.64-0.18242870
13:13:118.648.658.64-0.18112846
13:13:038.658.668.65-0.1722835
13:13:038.658.668.65-0.17272833
13:12:148.658.678.67-0.1542806
13:11:078.658.678.65-0.1712802
13:11:058.668.678.66-0.1612801
13:11:058.668.678.66-0.1612800
13:11:058.658.668.66-0.1612799
13:11:038.658.668.66-0.1612798
13:10:598.658.668.66-0.1612797
13:10:488.658.668.66-0.1632796
13:09:438.658.668.66-0.1622793
13:09:278.658.668.66-0.1612791
13:08:598.648.668.64-0.1812790
13:08:558.648.658.65-0.1712789
13:08:278.648.658.65-0.1762788
13:08:138.638.648.64-0.1842782
13:08:138.638.648.64-0.1842778
13:08:128.648.658.64-0.1862774
13:07:338.638.648.64-0.1862768
13:06:538.638.648.63-0.1922762
13:06:288.638.648.63-0.1922760
13:05:518.638.658.63-0.1912758
13:05:188.638.658.63-0.1912757
13:05:158.638.648.64-0.1852756
13:05:158.648.658.64-0.1852751
13:04:398.658.668.65-0.1782746
13:03:178.658.668.66-0.1612738
13:02:578.668.678.66-0.16102737
13:02:458.658.678.65-0.17102727
13:02:458.668.678.66-0.1612717
13:01:218.658.678.65-0.1732716
13:01:208.668.678.66-0.1622713
13:01:198.658.668.66-0.16302711
13:00:008.648.658.65-0.17172681
13:00:008.648.658.65-0.1732664
12:59:368.648.658.65-0.1712661
12:58:318.648.658.65-0.1752660
12:58:318.648.658.64-0.1852655
12:57:418.648.658.64-0.1812650
12:57:298.648.658.64-0.1852649
12:57:218.648.658.64-0.1812644
12:54:348.648.658.64-0.1812643
12:53:378.648.658.64-0.1812642
12:53:148.638.648.64-0.1812641
12:52:378.628.648.64-0.18132640
12:50:458.628.648.62-0.2022627
12:50:458.628.648.62-0.2022625
12:50:458.628.648.62-0.2022623
12:50:048.628.638.63-0.1912621
12:49:478.638.648.63-0.1992620
12:49:328.628.638.63-0.1912611
12:49:158.638.648.63-0.1942610
12:48:578.638.648.64-0.1822606
12:48:368.638.648.64-0.1812604
12:48:368.638.648.63-0.1952603
12:48:168.638.648.63-0.19102598
12:47:498.638.648.63-0.1932588
12:46:448.628.648.62-0.2012585
12:46:198.628.638.63-0.1932584
12:44:448.628.638.63-0.1912581
12:43:058.628.638.63-0.1922580
12:43:038.628.638.63-0.1912578
12:36:308.638.648.63-0.1922577
12:36:308.638.648.63-0.19102575
12:36:128.638.648.63-0.1912565
12:36:018.638.648.63-0.19222564
12:33:468.638.648.63-0.1942542
12:31:478.628.638.63-0.1912538
12:31:038.628.638.63-0.1942537
12:30:088.618.628.62-0.2012533
12:29:128.618.638.63-0.1912532
12:29:098.618.628.62-0.2012531
12:28:588.628.638.62-0.2012530
12:28:158.628.638.62-0.2012529
12:28:118.628.638.62-0.20102528
12:23:448.618.628.62-0.2012518
12:23:328.618.628.61-0.2122517
12:22:478.618.628.62-0.2072515
12:22:478.628.648.62-0.2052508
12:22:348.628.638.63-0.1922503
12:22:038.628.638.62-0.2022501
12:21:288.618.628.62-0.2012499
12:21:278.618.628.62-0.2022498
12:21:188.628.638.62-0.2022496
12:20:558.628.638.62-0.2052494
12:18:498.618.638.63-0.1912489
12:18:418.628.638.62-0.2052488
12:18:368.628.638.62-0.2052483
12:17:548.628.638.63-0.1932478
12:17:298.628.638.63-0.1922475
12:16:388.618.628.62-0.2022473
12:16:388.618.628.62-0.2012471
12:15:378.618.628.62-0.2012470
12:13:168.608.618.61-0.2152469
12:12:578.608.618.61-0.2112464
12:09:368.618.628.61-0.2152463
12:09:088.598.608.60-0.22152458
12:06:368.578.588.58-0.2482443
12:06:318.578.588.58-0.2412435
12:06:308.578.588.58-0.2422434
12:06:258.578.588.58-0.2412432
12:06:248.588.608.58-0.2482431
12:03:418.578.588.58-0.2452423
12:03:268.568.578.57-0.25222418
12:03:268.598.608.57-0.2562396
12:03:268.598.608.59-0.2322390
12:03:028.598.608.57-0.25162388
12:03:028.598.608.59-0.2342372
12:02:298.618.638.60-0.2242368
12:02:298.618.638.61-0.2112364
12:01:178.628.638.62-0.2012363
12:01:178.628.638.62-0.2022362
12:01:098.628.638.62-0.2032360
11:59:488.628.638.62-0.20102357
11:57:438.608.628.62-0.2072347
11:56:358.608.618.61-0.2122340
11:55:188.608.628.60-0.2212338
11:54:488.608.628.62-0.2022337
11:54:138.588.608.60-0.2272335
11:54:038.588.608.60-0.2222328
11:53:518.588.608.58-0.2412326
11:53:508.578.598.59-0.2382325
11:52:348.568.578.57-0.2512317
11:52:028.578.588.57-0.2552316
11:51:328.548.558.55-0.27242311
11:51:328.548.558.55-0.27202287
11:51:288.548.558.55-0.2712267
11:50:528.568.588.55-0.2722266
11:50:528.568.588.56-0.2662264
11:50:128.548.558.55-0.27302258
11:50:128.548.558.55-0.27102228
11:48:538.568.578.55-0.2772218
11:48:538.568.578.56-0.2652211
11:48:258.578.588.57-0.2512206
11:48:208.558.568.56-0.2612205
11:48:178.548.558.55-0.27232204
11:48:148.548.558.55-0.2752181
11:47:588.548.558.55-0.2752176
11:47:538.548.558.55-0.2752171
11:47:478.548.558.55-0.2712166
11:47:318.548.558.55-0.2712165
11:47:188.548.558.55-0.2742164
11:47:188.548.558.55-0.2752160
11:47:188.548.558.55-0.2752155
11:47:188.548.558.55-0.2762150
11:47:188.548.558.55-0.27372144
11:47:178.568.588.55-0.2792107
11:47:178.568.588.56-0.2632098
11:46:278.558.578.57-0.2522095
11:45:528.548.558.55-0.27832093
11:45:528.578.598.55-0.27102010
11:45:528.578.598.56-0.2652000
11:45:528.578.598.57-0.2521995
11:45:448.568.598.56-0.2611993
11:45:148.558.578.57-0.2521992
11:45:068.548.558.55-0.27271990
11:45:068.548.558.55-0.27101963
11:45:068.548.558.55-0.2711953
11:45:068.568.598.55-0.2791952
11:45:068.568.598.56-0.2631943
11:44:598.568.588.58-0.2421940
11:43:368.548.558.55-0.2781938
11:43:368.548.558.55-0.2711930
11:43:368.548.558.55-0.2741929
11:43:368.588.598.55-0.27171925
11:43:368.588.598.56-0.2641908
11:43:368.588.598.57-0.25151904
11:43:368.588.598.58-0.2411889
11:43:278.578.588.58-0.2411888
11:42:488.548.558.55-0.27621887
11:42:488.578.598.55-0.27121825
11:42:488.578.598.56-0.2661813
11:42:488.578.598.57-0.25201807
11:42:228.568.588.58-0.2431787
11:42:048.558.568.56-0.2651784
11:42:048.568.588.56-0.2651779
11:41:458.578.588.57-0.2511774
11:41:458.578.588.57-0.2511773
11:41:408.548.558.55-0.27251772
11:41:408.588.598.55-0.27301747
11:41:408.588.598.56-0.26281717
11:41:408.588.598.57-0.25131689
11:41:408.588.598.58-0.2441676
11:40:508.588.598.58-0.2411672
11:38:568.588.598.59-0.2321671
11:38:548.588.598.58-0.2421669
11:38:358.588.598.58-0.2481667
11:33:278.578.588.58-0.24201659
11:32:428.578.588.58-0.2451639
11:30:388.578.588.57-0.2511634
11:30:328.568.578.57-0.25101633
11:29:558.568.578.57-0.2511623
11:29:158.568.578.57-0.2511622
11:29:058.578.588.57-0.25111621
11:28:418.568.578.57-0.2531610
11:27:288.558.578.57-0.2551607
11:27:278.558.568.56-0.2611602
11:27:278.558.568.56-0.2611601
11:27:278.568.578.56-0.26291600
11:27:218.568.578.57-0.2531571
11:25:188.568.578.56-0.26201568
11:25:168.568.578.57-0.2521548
11:25:018.568.578.57-0.2521546
11:24:588.568.578.57-0.2521544
11:24:498.568.578.57-0.2511542
11:24:458.578.588.57-0.25321541
11:24:408.588.598.58-0.2461509
11:23:258.588.598.58-0.2411503
11:22:138.578.588.58-0.2411502
11:22:058.578.588.58-0.2431501
11:21:348.588.598.58-0.2411498
11:21:208.578.598.59-0.2311497
11:21:188.578.588.59-0.2341496
11:21:188.578.588.58-0.2411492
11:21:158.588.598.58-0.24181491
11:20:398.588.598.58-0.2451473
11:17:218.598.608.59-0.23121468
11:13:298.598.608.60-0.2251456
11:13:108.598.608.60-0.2211451
11:13:078.598.608.59-0.23151450
11:12:028.608.618.60-0.22121435
11:10:258.608.618.60-0.2251423
11:10:198.608.618.61-0.21101418
11:10:058.608.618.60-0.2251408
11:09:218.608.618.61-0.21101403
11:08:198.608.618.61-0.21201393
11:06:498.618.628.61-0.21151373
11:05:318.618.628.61-0.2111358
11:05:048.618.628.61-0.2111357
11:03:318.618.628.61-0.2111356
11:01:508.608.618.61-0.2181355
10:56:378.608.618.60-0.2221347
10:56:128.608.618.60-0.2211345
10:56:108.618.628.61-0.21371344
10:55:168.628.638.62-0.2011307
10:55:158.628.638.62-0.2021306
10:54:488.628.638.62-0.2061304
10:50:548.628.638.62-0.2011298
10:49:318.618.628.62-0.2021297
10:48:108.628.638.62-0.2011295
10:46:398.628.638.62-0.2041294
10:43:238.628.638.62-0.2041290
10:43:178.628.638.62-0.20101286
10:41:008.618.638.63-0.1911276
10:41:008.618.628.62-0.2071275
10:38:248.608.618.61-0.2111268
10:38:248.618.628.61-0.21151267
10:37:498.618.628.62-0.2021252
10:37:088.628.638.62-0.2031250
10:36:518.628.638.62-0.2051247
10:36:298.628.638.62-0.2051242
10:35:208.628.638.63-0.1911237
10:35:198.628.638.62-0.2011236
10:35:198.638.648.63-0.1971235
10:35:198.648.658.64-0.1821228
10:33:008.648.658.64-0.1811226
10:32:028.648.658.65-0.1731225
10:31:228.658.668.65-0.1751222
10:30:518.658.668.66-0.1641217
10:30:278.648.658.65-0.1791213
10:29:408.648.658.64-0.1821204
10:27:118.648.658.65-0.1711202
10:26:348.638.648.64-0.1811201
10:26:288.648.658.64-0.1891200
10:25:518.648.658.65-0.1711191
10:25:478.648.658.65-0.1711190
10:25:258.648.668.66-0.1611189
10:25:208.648.668.66-0.1641188
10:24:308.648.668.66-0.1611184
10:24:018.638.658.65-0.1751183
10:23:458.638.648.64-0.1811178
10:22:538.648.658.64-0.1841177
10:21:498.638.648.64-0.1831173
10:21:498.638.648.64-0.1821170
10:20:038.638.648.64-0.1821168
10:17:588.648.658.63-0.1921166
10:17:588.648.658.64-0.1831164
10:17:378.638.648.64-0.1811161
10:17:368.638.648.63-0.1951160
10:14:268.648.658.64-0.1871155
10:12:428.638.648.64-0.1811148
10:12:428.648.658.64-0.1821147
10:12:308.638.648.64-0.1831145
10:10:278.638.648.63-0.1931142
10:10:188.638.648.64-0.1811139
10:10:138.628.638.63-0.1911138
10:09:568.628.638.63-0.1911137
10:09:398.628.638.62-0.2051136
10:08:388.608.628.62-0.2021131
10:07:508.618.628.60-0.2221129
10:07:508.618.628.61-0.2111127
10:07:288.608.628.60-0.2211126
10:07:258.608.618.61-0.2121125
10:06:598.608.618.60-0.2231123
10:06:498.608.618.61-0.2111120
10:06:188.618.628.61-0.2111119
10:05:298.618.628.61-0.2121118
10:05:298.618.628.61-0.2111116
10:05:168.618.628.61-0.2131115
10:03:168.618.628.61-0.2151112
10:02:588.618.628.61-0.2121107
10:01:148.608.618.61-0.2111105
10:00:568.618.628.61-0.2111104
09:58:388.608.618.61-0.2111103
09:58:318.598.608.60-0.2271102
09:56:588.588.598.59-0.2321095
09:56:378.578.588.58-0.2411093
09:55:268.578.588.58-0.2411092
09:54:278.588.598.58-0.2411091
09:54:128.578.588.58-0.2411090
09:54:038.578.588.58-0.2411089
09:53:478.588.598.58-0.2411088
09:53:028.588.598.59-0.2311087
09:52:218.598.608.59-0.2311086
09:51:238.588.598.58-0.2431085
09:50:208.578.588.58-0.2411082
09:50:208.578.588.58-0.2411081
09:50:028.588.598.58-0.2411080
09:49:188.568.578.57-0.2511079
09:49:158.578.588.57-0.25141078
09:49:158.588.598.58-0.24181064
09:48:278.588.608.60-0.2221046
09:47:558.598.608.58-0.2481044
09:47:558.598.608.59-0.2321036
09:47:288.598.608.59-0.2311034
09:47:078.598.608.59-0.2371033
09:47:008.598.608.60-0.2221026
09:45:578.598.608.59-0.2351024
09:45:548.598.608.59-0.2321019
09:45:548.598.608.59-0.2311017
09:45:258.588.598.59-0.2311016
09:45:258.598.608.59-0.2311015
09:44:388.588.598.59-0.2351014
09:44:098.598.608.59-0.2341009
09:44:078.608.618.60-0.2251005
09:44:078.608.618.60-0.2211000
09:44:078.608.618.60-0.221999
09:43:358.608.618.60-0.225998
09:42:248.608.618.61-0.211993
09:42:138.608.618.61-0.211992
09:42:098.608.618.61-0.215991
09:41:208.618.628.61-0.211986
09:41:108.608.618.61-0.211985
09:40:448.598.608.60-0.222984
09:40:368.598.608.60-0.221982
09:40:308.598.608.60-0.221981
09:40:068.588.598.59-0.236980
09:40:018.588.598.59-0.231974
09:40:018.588.598.59-0.233973
09:39:388.588.598.59-0.232970
09:39:048.588.598.59-0.232968
09:38:598.588.598.58-0.241966
09:38:588.588.598.59-0.231965
09:38:338.568.588.58-0.241964
09:38:328.568.598.56-0.261963
09:38:328.608.618.56-0.2623962
09:38:328.608.618.57-0.2526939
09:38:328.608.618.58-0.2424913
09:38:328.608.618.59-0.2311889
09:38:328.608.618.60-0.2216878
09:38:158.618.628.61-0.211862
09:38:158.618.628.61-0.213861
09:38:158.618.628.61-0.218858
09:35:448.618.628.61-0.211850
09:35:218.608.628.60-0.223849
09:34:418.608.628.60-0.225846
09:34:268.608.628.60-0.2210841
09:34:248.608.618.61-0.211831
09:34:048.608.618.61-0.211830
09:33:558.608.618.61-0.211829
09:33:468.608.618.61-0.211828
09:33:378.608.618.60-0.223827
09:33:348.618.628.61-0.211824
09:33:108.608.618.61-0.211823
09:33:068.608.618.60-0.225822
09:33:058.608.618.61-0.211817
09:33:028.608.618.61-0.211816
09:32:538.608.618.61-0.211815
09:32:508.608.618.61-0.211814
09:32:438.618.628.61-0.211813
09:32:318.618.628.61-0.211812
09:32:198.618.638.61-0.2113811
09:32:138.628.638.62-0.201798
09:32:008.628.638.62-0.201797
09:31:538.618.638.63-0.191796
09:31:488.628.638.62-0.201795
09:31:288.628.658.62-0.201794
09:31:268.628.648.64-0.181793
09:30:468.628.648.64-0.181792
09:30:368.618.628.62-0.201791
09:30:368.618.628.62-0.201790
09:30:268.608.618.61-0.211789
09:30:138.618.628.61-0.2110788
09:30:118.618.638.61-0.211778
09:29:238.618.628.61-0.215777
09:29:058.618.638.61-0.211772
09:28:278.618.628.62-0.205771
09:28:148.628.648.61-0.2112766
09:28:148.628.648.62-0.208754
09:26:598.638.648.63-0.192746
09:26:318.628.638.63-0.193744
09:26:288.638.658.63-0.192741
09:26:288.638.658.63-0.192739
09:26:288.638.658.63-0.196737
09:24:448.628.638.62-0.204731
09:24:448.618.628.62-0.201727
09:24:368.628.638.62-0.2017726
09:24:368.638.648.63-0.198709
09:24:228.628.638.63-0.192701
09:23:298.628.638.63-0.191699
09:23:298.638.648.63-0.199698
09:23:288.638.648.64-0.182689
09:23:098.638.648.64-0.182687
09:22:318.638.648.64-0.181685
09:22:098.628.638.63-0.194684
09:21:338.628.638.63-0.191680
09:20:248.628.638.63-0.191679
09:20:248.628.638.62-0.202678
09:20:208.628.638.62-0.202676
09:19:518.628.638.62-0.204674
09:19:288.628.638.62-0.201670
09:19:118.628.638.62-0.201669
09:19:098.618.628.62-0.202668
09:18:548.628.638.62-0.203666
09:18:438.628.638.62-0.201663
09:17:528.638.648.63-0.198662
09:17:138.628.638.63-0.193654
09:17:108.628.638.63-0.192651
09:17:068.628.638.63-0.195649
09:17:008.628.638.63-0.1910644
09:16:308.618.648.64-0.181634
09:16:258.618.648.64-0.181633
09:16:248.618.648.61-0.215632
09:16:108.628.658.61-0.2111627
09:16:108.628.658.62-0.209616
09:16:038.638.668.63-0.198607
09:16:038.638.668.63-0.192599
09:15:508.638.648.64-0.181597
09:15:508.648.678.64-0.183596
09:15:098.648.658.63-0.197593
09:15:098.648.658.64-0.183586
09:14:548.638.648.64-0.182583
09:14:348.628.638.63-0.192581
09:14:268.638.648.63-0.193579
09:14:018.638.658.63-0.191576
09:13:468.658.668.65-0.171575
09:13:408.638.648.65-0.171574
09:13:408.638.648.64-0.183573
09:13:338.648.658.64-0.186570
09:13:338.658.668.65-0.1710564
09:13:168.668.678.66-0.1612554
09:12:598.678.698.67-0.151542
09:12:278.678.688.67-0.155541
09:12:218.678.688.69-0.131536
09:12:218.678.688.68-0.142535
09:12:118.678.688.68-0.141533
09:11:578.678.688.67-0.155532
09:11:448.668.678.67-0.151527
09:11:388.678.688.67-0.1510526
09:10:598.668.688.66-0.162516
09:10:178.658.668.66-0.162514
09:09:468.648.658.65-0.171512
09:09:398.648.658.65-0.171511
09:09:318.658.668.65-0.177510
09:09:318.658.678.65-0.179503
09:09:298.658.678.67-0.151494
09:09:238.668.678.66-0.168493
09:09:138.678.688.67-0.1512485
09:08:588.688.698.68-0.142473
09:08:098.698.708.69-0.131471
09:08:028.698.708.69-0.133470
09:08:028.698.708.69-0.137467
09:07:558.698.708.70-0.122460
09:07:558.698.708.69-0.139458
09:07:558.698.708.69-0.135449
09:07:558.668.698.69-0.1326444
09:07:488.668.688.68-0.142418
09:07:478.678.688.67-0.154416
09:07:338.678.698.69-0.131412
09:07:318.688.698.68-0.145411
09:07:318.688.698.68-0.141406
09:07:288.698.708.69-0.134405
09:07:258.708.718.70-0.121401
09:07:158.708.718.70-0.121400
09:07:148.708.718.70-0.122399
09:07:088.708.718.71-0.111397
09:06:548.718.728.71-0.111396
09:06:528.698.718.71-0.114395
09:06:398.718.728.71-0.111391
09:06:398.718.728.71-0.111390
09:06:398.698.718.71-0.116389
09:06:398.708.718.70-0.1212383
09:06:398.708.728.70-0.1219371
09:06:398.718.738.70-0.125352
09:06:398.718.738.71-0.1125347
09:06:288.728.738.72-0.102322
09:06:288.728.738.72-0.102320
09:06:148.728.748.71-0.115318
09:06:148.728.748.72-0.101313
09:05:168.718.728.71-0.113312
09:05:108.718.728.71-0.115309
09:05:088.718.728.71-0.1117304
09:05:048.728.738.72-0.103287
09:05:048.728.748.72-0.1014284
09:04:508.728.748.74-0.081270
09:04:288.718.738.74-0.087269
09:04:288.718.738.73-0.093262
09:04:088.728.738.72-0.103259
09:04:088.728.738.73-0.091256
09:04:088.718.728.72-0.101255
09:03:178.728.738.72-0.102254
09:03:158.728.738.72-0.101252
09:03:028.728.748.72-0.105251
09:03:018.748.758.74-0.088246
09:03:018.748.758.74-0.081238
09:03:018.748.758.74-0.081237
09:02:478.718.738.71-0.112236
09:02:468.718.738.73-0.091234
09:02:468.728.738.72-0.107233
09:02:468.728.738.73-0.091226
09:02:358.738.748.73-0.091225
09:02:308.738.748.73-0.092224
09:02:308.748.768.74-0.082222
09:02:268.748.778.74-0.083220
09:02:258.748.768.76-0.062217
09:02:178.758.768.75-0.072215
09:02:118.758.768.75-0.071213
09:02:008.738.758.75-0.076212
09:01:478.748.758.74-0.081206
09:01:438.738.758.75-0.071205
09:01:438.738.758.75-0.071204
09:01:438.758.768.75-0.075203
09:01:438.758.768.75-0.074198
09:01:398.758.768.76-0.061194
09:01:388.758.768.76-0.061193
09:01:358.758.768.76-0.062192
09:01:338.758.768.76-0.061190
09:01:298.758.768.76-0.062189
09:01:198.768.778.76-0.068187
09:01:048.778.788.77-0.052179
09:01:038.788.798.78-0.043177
09:01:038.768.788.78-0.047174
09:01:028.778.788.77-0.052167
09:00:578.768.788.78-0.042165
09:00:448.768.788.76-0.062163
09:00:328.778.788.77-0.054161
09:00:218.768.788.78-0.045157
09:00:148.788.808.78-0.042152
09:00:148.798.818.79-0.032150
09:00:048.768.788.78-0.042148
09:00:048.768.788.78-0.042146
09:00:048.758.768.76-0.061144
09:00:048.758.768.76-0.061143
09:00:048.758.768.76-0.061142
09:00:048.768.788.76-0.062141
09:00:04----8.78-0.04139139
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79817.32 2,517.15 3.26%
以太幣ETH 2466.95 75.35 3.15%
瑞波幣XRP 1.42 0.07 5.20%
比特幣現金BCH 252.61 8.42 3.45%
萊特幣LTC 50.52 0.90 1.81%
卡達幣ADA 0.215801 0.02 7.54%
波場幣TRX 0.328395 0.00 1.01%
恆星幣XLM 0.181006 0.01 3.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。