最新【台股盤中】開高走低震盪近700點　記憶體族群強勢熱門勞動基金4月狂賺1.1兆　勞工平均分紅8.12萬
更新報價

台　苯  (1310) 塑膠工業 上市

8.65 ▲+0.32 +3.84% 0.53億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.32 6,282 8.64 36 8.65 52 8.45 8.65 8.39 8.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.648.658.65+0.32336282
13:30:008.648.658.65+0.321326249
13:24:448.638.648.65+0.3276117
13:24:448.638.648.64+0.3116110
13:24:428.648.658.64+0.3176109
13:24:418.648.658.64+0.3126102
13:24:378.648.658.64+0.3116100
13:24:328.648.658.64+0.3116099
13:24:048.638.648.64+0.3146098
13:23:528.658.668.65+0.3296094
13:23:458.638.658.65+0.3216085
13:23:408.628.658.65+0.3236084
13:23:388.658.668.65+0.3266081
13:23:318.628.658.65+0.3246075
13:23:248.648.658.63+0.3026071
13:23:248.648.658.64+0.3116069
13:23:188.658.668.64+0.31156068
13:23:188.658.668.65+0.3256053
13:23:168.658.668.65+0.3226048
13:23:148.648.658.65+0.3246046
13:23:128.648.658.65+0.3226042
13:23:108.648.658.65+0.32106040
13:23:098.648.658.65+0.3276030
13:23:008.648.658.65+0.3216023
13:22:458.648.658.65+0.32106022
13:22:448.648.658.65+0.32106012
13:22:428.648.658.65+0.32106002
13:22:408.648.658.64+0.3155992
13:22:268.648.658.65+0.3255987
13:22:238.648.658.65+0.3235982
13:22:148.648.658.64+0.3115979
13:22:098.638.648.64+0.3115978
13:21:548.648.658.64+0.3155977
13:21:458.638.648.64+0.3125972
13:21:448.638.648.64+0.3115970
13:21:388.638.648.65+0.3255969
13:21:388.638.648.64+0.31405964
13:21:378.638.648.64+0.3115924
13:21:308.638.648.64+0.3115923
13:21:138.638.648.63+0.30105922
13:21:128.638.648.63+0.3015912
13:21:058.638.648.64+0.3115911
13:21:058.638.648.63+0.3015910
13:20:568.638.648.64+0.3115909
13:20:508.638.648.64+0.3135908
13:20:208.638.648.63+0.3055905
13:20:068.628.648.64+0.3125900
13:20:028.628.648.62+0.2915898
13:19:598.638.648.63+0.3055897
13:19:558.628.638.63+0.3015892
13:19:558.628.638.63+0.3015891
13:19:208.618.638.64+0.31185890
13:19:208.618.638.63+0.30125872
13:19:138.618.638.63+0.3025860
13:19:038.618.638.63+0.3015858
13:18:598.618.638.63+0.3015857
13:18:538.618.638.63+0.3025856
13:18:398.638.648.63+0.3015854
13:18:388.628.638.63+0.30165853
13:18:268.608.628.62+0.291005837
13:18:138.608.628.62+0.29105737
13:17:588.608.618.61+0.2815727
13:17:508.608.618.61+0.28105726
13:17:498.608.618.60+0.2715716
13:17:068.598.618.61+0.2815715
13:16:498.598.608.60+0.2775714
13:16:498.598.608.60+0.2715707
13:16:498.598.608.60+0.27105706
13:16:448.598.608.60+0.2715696
13:16:178.598.608.60+0.2725695
13:16:158.598.608.60+0.2745693
13:15:598.608.618.60+0.2715689
13:15:538.608.618.60+0.2715688
13:15:428.608.618.60+0.2765687
13:15:408.608.618.60+0.2725681
13:15:248.598.608.60+0.2715679
13:15:178.608.618.60+0.2725678
13:15:138.608.618.60+0.2715676
13:15:048.608.618.60+0.27105675
13:14:218.598.608.60+0.2715665
13:14:218.608.628.60+0.2715664
13:14:068.598.608.60+0.2735663
13:14:048.598.608.60+0.2715660
13:14:038.608.628.60+0.2765659
13:13:518.608.628.60+0.2735653
13:13:508.618.628.61+0.2815650
13:13:178.628.638.62+0.2925649
13:13:068.628.638.62+0.2915647
13:13:008.628.638.62+0.2955646
13:12:588.628.638.62+0.2915641
13:12:498.618.628.62+0.2975640
13:12:388.608.618.61+0.2815633
13:11:578.618.628.61+0.2855632
13:11:488.618.628.62+0.2955627
13:11:248.618.628.62+0.2925622
13:11:208.618.628.61+0.2815620
13:11:188.618.628.61+0.2815619
13:11:088.628.638.62+0.29115618
13:11:068.628.638.62+0.2915607
13:11:068.628.638.63+0.3015606
13:11:018.628.638.62+0.2955605
13:10:468.628.638.62+0.2955600
13:10:348.638.648.63+0.3015595
13:10:288.628.648.62+0.2925594
13:10:288.628.648.62+0.29135592
13:10:288.638.648.63+0.3065579
13:10:288.638.648.63+0.3045573
13:10:288.628.638.63+0.30265569
13:10:208.628.638.63+0.3055543
13:10:028.628.638.62+0.2925538
13:09:498.628.638.63+0.3025536
13:09:498.628.638.63+0.3075534
13:09:498.618.628.62+0.29145527
13:09:468.618.628.62+0.29435513
13:08:568.618.628.62+0.2925470
13:08:508.618.628.62+0.2935468
13:08:478.618.628.62+0.2955465
13:08:408.618.628.62+0.2915460
13:08:378.618.628.62+0.2925459
13:08:368.618.628.61+0.2825457
13:08:338.618.628.61+0.28105455
13:08:218.618.628.61+0.2815445
13:08:188.618.628.62+0.2915444
13:08:188.608.618.61+0.28445443
13:08:068.598.608.60+0.2765399
13:08:038.598.608.60+0.2755393
13:07:408.598.608.60+0.2725388
13:07:228.608.618.60+0.2725386
13:07:178.598.608.60+0.2715384
13:07:118.598.608.60+0.27155383
13:06:458.598.608.60+0.2715368
13:06:328.598.618.61+0.2815367
13:06:208.598.608.60+0.2715366
13:06:158.578.588.60+0.27625365
13:06:158.578.588.59+0.26365303
13:06:158.578.588.58+0.2525267
13:06:058.578.588.58+0.2515265
13:05:598.588.598.58+0.2585264
13:05:568.588.598.58+0.2575256
13:05:498.588.598.59+0.2615249
13:05:408.588.598.58+0.2515248
13:05:338.588.598.58+0.25105247
13:05:308.588.598.58+0.25155237
13:05:258.588.598.59+0.2655222
13:05:238.588.598.58+0.2515217
13:05:198.578.588.58+0.25125216
13:05:188.578.588.58+0.2565204
13:05:178.578.588.57+0.2415198
13:05:118.578.588.58+0.2525197
13:05:088.578.588.58+0.25205195
13:04:588.578.588.57+0.2415175
13:04:588.578.588.57+0.2415174
13:04:588.578.588.58+0.2545173
13:04:588.578.588.58+0.2555169
13:04:588.558.568.57+0.24385164
13:04:588.558.568.56+0.2315126
13:04:578.568.578.56+0.2325125
13:04:548.568.578.56+0.2315123
13:04:518.568.578.56+0.2355122
13:04:498.568.578.56+0.2345117
13:04:468.568.578.56+0.2315113
13:04:328.568.578.56+0.2355112
13:04:328.568.578.56+0.2315107
13:04:308.568.578.56+0.2355106
13:04:058.568.588.56+0.2315101
13:04:018.578.588.57+0.2415100
13:04:018.578.588.57+0.2415099
13:03:478.578.588.58+0.2535098
13:03:468.578.588.57+0.2415095
13:03:348.568.578.57+0.2475094
13:03:298.568.578.57+0.2415087
13:03:298.568.578.57+0.24205086
13:03:278.558.568.56+0.2355066
13:03:258.558.568.56+0.2345061
13:03:148.548.568.56+0.2365057
13:02:598.548.568.54+0.2125051
13:02:588.548.568.54+0.2155049
13:02:568.548.558.55+0.2215044
13:02:558.548.558.55+0.2225043
13:02:558.538.548.55+0.22355041
13:02:558.538.548.54+0.2155006
13:02:518.538.548.54+0.2125001
13:02:508.538.548.54+0.2154999
13:02:418.548.558.54+0.2134994
13:02:228.538.548.54+0.2144991
13:02:138.528.538.53+0.2014987
13:02:088.518.528.52+0.19214986
13:01:598.548.558.54+0.2164965
13:01:518.548.558.55+0.2254959
13:01:388.548.558.54+0.2114954
13:01:218.538.548.54+0.21194953
13:01:218.508.528.53+0.20454934
13:01:218.508.528.52+0.19154889
13:00:328.508.528.52+0.1914874
13:00:278.508.518.51+0.1834873
12:59:398.508.528.52+0.1924870
12:59:378.508.518.51+0.1814868
12:59:378.508.518.51+0.1824867
12:59:378.518.528.51+0.1824865
12:57:558.518.538.51+0.1824863
12:57:348.518.538.51+0.1824861
12:57:158.518.538.51+0.1834859
12:57:108.518.528.52+0.1924856
12:56:588.508.518.51+0.1844854
12:56:378.498.518.51+0.1814850
12:56:188.508.528.50+0.17164849
12:56:128.508.518.52+0.1984833
12:56:128.508.518.51+0.1824825
12:56:038.508.518.51+0.1814823
12:56:028.508.518.50+0.1714822
12:55:148.508.518.51+0.1814821
12:54:468.508.518.51+0.1814820
12:54:328.508.518.51+0.1814819
12:54:158.508.518.51+0.1824818
12:54:068.508.518.51+0.1854816
12:53:448.508.518.51+0.1814811
12:53:198.518.528.51+0.1834810
12:52:538.518.528.51+0.1834807
12:52:388.518.528.51+0.18104804
12:52:368.518.528.51+0.1854794
12:52:188.518.528.51+0.1814789
12:52:178.518.528.52+0.1914788
12:51:298.508.518.51+0.1844787
12:51:298.508.518.51+0.1814783
12:51:298.498.508.50+0.17734782
12:51:298.498.508.50+0.17184709
12:51:288.488.498.49+0.1654691
12:51:268.488.498.49+0.1614686
12:51:048.488.498.49+0.1614685
12:50:588.488.498.49+0.1614684
12:50:408.488.498.49+0.1614683
12:50:198.488.498.49+0.1614682
12:50:158.488.498.49+0.1614681
12:49:528.488.498.49+0.1614680
12:49:328.478.488.48+0.1524679
12:49:238.478.488.48+0.1514677
12:49:118.478.488.48+0.1514676
12:46:188.478.488.48+0.1524675
12:46:098.478.488.48+0.1514673
12:45:398.468.488.48+0.1514672
12:45:368.468.478.47+0.14194671
12:45:368.468.478.47+0.1414652
12:45:368.458.468.46+0.13104651
12:45:368.458.468.46+0.13114641
12:45:328.458.468.45+0.1214630
12:44:198.458.468.45+0.1254629
12:44:198.458.468.46+0.1314624
12:44:198.448.458.45+0.12424623
12:44:198.438.448.44+0.11374581
12:44:138.438.448.44+0.1114544
12:44:028.438.448.44+0.1114543
12:42:388.438.448.43+0.1014542
12:41:228.438.448.43+0.1054541
12:40:078.438.448.43+0.10104536
12:39:148.438.448.44+0.1134526
12:38:578.438.448.44+0.1124523
12:37:498.438.448.44+0.1134521
12:37:088.448.458.44+0.1174518
12:36:468.438.448.44+0.1194511
12:35:228.438.448.43+0.10104502
12:31:168.438.448.43+0.1014492
12:31:098.438.448.43+0.1014491
12:30:498.438.448.44+0.1114490
12:30:298.438.448.43+0.1014489
12:30:238.438.448.43+0.1024488
12:30:168.438.448.43+0.1034486
12:29:568.438.448.43+0.1034483
12:29:378.438.448.43+0.1034480
12:29:188.438.448.43+0.1034477
12:28:598.438.448.43+0.1044474
12:28:418.438.448.43+0.1024470
12:27:378.428.438.43+0.1014468
12:27:378.428.438.43+0.10154467
12:26:538.418.428.42+0.09274452
12:26:538.418.428.42+0.0974425
12:26:378.418.428.41+0.0824418
12:26:188.418.428.41+0.0834416
12:25:578.418.428.41+0.0814413
12:25:508.418.428.41+0.0834412
12:25:318.418.428.41+0.0844409
12:25:268.418.428.42+0.0914405
12:25:128.418.428.41+0.0834404
12:24:528.418.428.41+0.0834401
12:24:468.418.428.41+0.0824398
12:24:358.418.428.41+0.08204396
12:24:348.418.428.42+0.0914376
12:24:338.418.428.41+0.0834375
12:24:148.418.428.41+0.0824372
12:24:128.418.428.42+0.0914370
12:23:558.418.428.41+0.0834369
12:23:368.418.428.41+0.0834366
12:22:548.418.428.42+0.09204363
12:22:398.418.428.41+0.0834343
12:22:208.418.428.41+0.0834340
12:22:128.418.428.41+0.0854337
12:22:018.418.428.41+0.0834332
12:21:428.418.428.41+0.0824329
12:21:058.418.428.42+0.0954327
12:20:348.418.428.42+0.0914322
12:20:348.418.428.42+0.09314321
12:20:278.408.418.41+0.0834290
12:20:268.418.428.41+0.0834287
12:20:078.418.428.41+0.0834284
12:19:478.418.428.41+0.0824281
12:19:288.418.428.41+0.0834279
12:19:088.418.428.41+0.0834276
12:18:408.418.428.41+0.0834273
12:18:218.418.438.41+0.0824270
12:18:048.418.428.43+0.1014268
12:18:048.418.428.42+0.0914267
12:17:538.418.438.41+0.0834266
12:17:348.418.438.41+0.0824263
12:17:158.418.438.41+0.0834261
12:16:558.418.438.41+0.0834258
12:16:468.428.438.42+0.0914255
12:16:188.428.438.42+0.0934254
12:15:598.428.438.42+0.0924251
12:15:158.418.428.42+0.09204249
12:15:118.418.428.41+0.0824229
12:14:538.418.428.41+0.0824227
12:14:158.418.428.41+0.0824225
12:13:378.418.428.41+0.0824223
12:13:338.418.428.41+0.08104221
12:12:588.418.428.41+0.0824211
12:10:498.418.428.41+0.0824209
12:09:568.408.418.41+0.0834207
12:09:558.408.418.41+0.08104204
12:09:498.408.418.40+0.0724194
12:09:458.408.418.41+0.08104192
12:09:318.408.418.40+0.07234182
12:09:318.408.418.40+0.07234159
12:09:318.408.418.40+0.0734136
12:09:118.408.418.40+0.0734133
12:08:528.408.418.40+0.0734130
12:08:448.408.418.41+0.0854127
12:08:338.408.418.40+0.0734122
12:08:188.408.418.41+0.08114119
12:08:148.408.418.40+0.0734108
12:07:548.408.418.40+0.0734105
12:07:358.408.428.40+0.0734102
12:07:168.408.418.41+0.0824099
12:07:168.408.418.40+0.0734097
12:06:558.408.418.40+0.0724094
12:06:558.408.418.40+0.07504092
12:06:388.408.418.40+0.0734042
12:06:198.408.428.40+0.0734039
12:06:148.408.428.40+0.0714036
12:06:018.408.428.40+0.0734035
12:05:418.408.428.40+0.0734032
12:05:358.408.428.42+0.0914029
12:05:218.408.428.40+0.0734028
12:05:128.408.428.42+0.0954025
12:05:038.408.428.40+0.0724020
12:04:448.418.428.41+0.0874018
12:01:218.418.428.41+0.0834011
12:00:118.418.428.40+0.0724008
12:00:118.418.428.41+0.0884006
11:59:518.418.428.42+0.0913998
11:59:478.418.428.42+0.09103997
11:57:048.418.428.41+0.0813987
11:57:028.408.418.41+0.08363986
11:55:398.418.428.41+0.08193950
11:55:178.418.428.42+0.0933931
11:54:318.418.428.42+0.09193928
11:54:318.428.438.42+0.0913909
11:53:098.428.438.43+0.10113908
11:50:548.418.438.41+0.0813897
11:49:538.418.438.41+0.08103896
11:48:238.418.438.41+0.0823886
11:47:558.428.438.42+0.0983884
11:46:508.438.448.43+0.1053876
11:46:358.438.448.43+0.1013871
11:45:038.438.458.43+0.10223870
11:45:038.448.458.44+0.1153848
11:41:068.438.448.44+0.1113843
11:40:538.438.448.43+0.1013842
11:40:228.428.438.43+0.1013841
11:40:058.428.438.43+0.1013840
11:39:018.428.438.43+0.1013839
11:38:408.428.438.43+0.1013838
11:38:298.428.438.42+0.0923837
11:37:568.428.438.42+0.0913835
11:37:488.428.438.42+0.0913834
11:37:248.428.438.42+0.0913833
11:35:228.428.438.42+0.0933832
11:33:378.418.428.42+0.0973829
11:30:578.418.428.41+0.0823822
11:30:488.418.428.41+0.0813820
11:30:468.408.418.41+0.08203819
11:30:468.408.418.41+0.08233799
11:28:588.408.418.41+0.0823776
11:27:558.398.408.40+0.0753774
11:27:528.398.408.40+0.0723769
11:27:288.398.408.40+0.0723767
11:27:158.408.418.40+0.0773765
11:27:058.408.418.40+0.0743758
11:26:428.418.428.41+0.0813754
11:26:128.408.428.40+0.0713753
11:26:118.418.428.40+0.07163752
11:26:118.418.428.41+0.0843736
11:23:278.408.418.41+0.08293732
11:22:438.398.418.41+0.0853703
11:21:538.398.408.40+0.0713698
11:21:518.398.408.40+0.0713697
11:21:488.408.418.40+0.0743696
11:21:488.408.418.40+0.07403692
11:21:448.408.418.40+0.07113652
11:21:368.408.418.40+0.0713641
11:20:278.408.418.41+0.0823640
11:20:048.408.418.40+0.07103638
11:19:118.408.418.41+0.0853628
11:18:518.418.428.41+0.0873623
11:18:518.418.428.41+0.0873616
11:18:138.428.438.42+0.0963609
11:17:348.418.438.41+0.0823603
11:16:398.438.448.43+0.1093601
11:16:368.438.448.44+0.1133592
11:16:348.438.448.43+0.1013589
11:16:338.438.448.43+0.1013588
11:15:558.418.438.43+0.1013587
11:15:128.438.448.43+0.1063586
11:15:128.438.448.43+0.10103580
11:14:228.448.458.44+0.1113570
11:13:378.438.448.44+0.1113569
11:13:208.438.448.44+0.1173568
11:13:208.438.448.44+0.1123561
11:13:008.438.448.44+0.11103559
11:11:238.438.448.43+0.1013549
11:11:028.418.438.43+0.10233548
11:09:008.428.438.43+0.1013525
11:07:508.428.438.43+0.1053524
11:06:158.428.438.42+0.0953519
11:05:018.418.438.43+0.1023514
11:04:338.428.438.42+0.0923512
11:04:338.418.428.42+0.0933510
11:03:338.418.428.41+0.0813507
11:03:278.428.438.42+0.0923506
11:02:248.428.438.43+0.1023504
10:59:508.438.448.44+0.1113502
10:58:268.438.448.43+0.1013501
10:58:248.428.438.43+0.1013500
10:58:248.428.438.43+0.10223499
10:58:248.428.438.43+0.10203477
10:58:248.428.438.43+0.10263457
10:57:298.418.428.42+0.0983431
10:57:208.408.418.41+0.0843423
10:57:198.418.428.41+0.0813419
10:56:178.408.418.41+0.0853418
10:56:158.418.428.41+0.0893413
10:53:318.418.428.41+0.0813404
10:52:458.418.428.42+0.0953403
10:51:458.418.428.41+0.0853398
10:49:368.418.438.41+0.0843393
10:48:238.418.428.42+0.0913389
10:48:168.418.428.42+0.0913388
10:48:128.418.428.42+0.0933387
10:46:388.418.428.40+0.0713384
10:46:388.418.428.41+0.0833383
10:44:168.418.428.40+0.0733380
10:44:168.418.428.41+0.0823377
10:43:568.418.428.41+0.0813375
10:43:508.418.428.41+0.08133374
10:42:398.418.428.42+0.0913361
10:42:398.418.428.42+0.0933360
10:42:158.418.428.42+0.0923357
10:40:318.428.438.42+0.0983355
10:39:238.428.438.43+0.1013347
10:39:178.428.438.42+0.0953346
10:37:468.428.438.43+0.1013341
10:37:068.428.438.43+0.1013340
10:37:008.428.438.42+0.0913339
10:35:578.438.448.43+0.1043338
10:35:578.438.448.43+0.10323334
10:35:578.438.448.43+0.10153302
10:35:558.438.448.43+0.1013287
10:35:208.438.448.44+0.1153286
10:35:008.438.448.44+0.1123281
10:34:428.438.448.44+0.1113279
10:34:098.438.448.44+0.1113278
10:33:508.438.448.44+0.1113277
10:32:198.448.458.44+0.1123276
10:32:088.448.458.44+0.1123274
10:31:498.448.458.44+0.11103272
10:30:438.438.448.44+0.1123262
10:29:268.438.448.44+0.1113260
10:28:538.438.448.43+0.1013259
10:28:278.438.448.42+0.0993258
10:28:278.438.448.43+0.1013249
10:28:188.418.428.42+0.09153248
10:28:188.438.448.42+0.09213233
10:28:188.438.448.43+0.1043212
10:23:418.428.448.42+0.0913208
10:22:298.448.458.44+0.11233207
10:22:288.448.458.45+0.1213184
10:21:068.448.458.45+0.1233183
10:18:178.448.458.45+0.1223180
10:18:148.448.458.45+0.1213178
10:17:168.448.458.45+0.1223177
10:15:438.458.468.45+0.1253175
10:15:398.468.478.46+0.1353170
10:15:008.468.488.45+0.1243165
10:15:008.468.488.46+0.1363161
10:14:278.458.468.46+0.1313155
10:14:098.448.458.45+0.1213154
10:14:098.448.458.45+0.1273153
10:14:098.448.458.45+0.12103146
10:14:078.448.458.45+0.1213136
10:13:578.448.458.45+0.1223135
10:13:558.448.458.45+0.1213133
10:12:488.438.448.44+0.1113132
10:12:448.438.448.44+0.1173131
10:12:448.428.438.43+0.1013124
10:12:448.428.438.43+0.10253123
10:12:278.418.438.43+0.1053098
10:12:188.418.438.43+0.1013093
10:11:298.418.438.41+0.0823092
10:09:498.418.448.41+0.0853090
10:09:328.418.448.41+0.0813085
10:09:318.428.438.42+0.0933084
10:09:318.418.428.42+0.0973081
10:08:268.418.428.41+0.0843074
10:08:268.408.418.41+0.0863070
10:07:558.408.418.40+0.0733064
10:07:448.408.418.40+0.0753061
10:07:438.418.428.41+0.08263056
10:06:418.418.428.41+0.0813030
10:05:558.418.438.41+0.0813029
10:05:558.418.438.41+0.0813028
10:05:548.418.438.41+0.0813027
10:05:538.428.448.42+0.0983026
10:05:298.428.458.42+0.0913018
10:05:048.428.448.42+0.0933017
10:05:048.438.448.43+0.1033014
10:05:048.438.458.43+0.10383011
10:05:048.438.458.45+0.1212973
10:04:528.458.478.45+0.1222972
10:04:458.458.478.45+0.12102970
10:04:308.438.468.46+0.1322960
10:04:298.448.468.44+0.1122958
10:04:168.448.468.46+0.1312956
10:03:118.438.458.47+0.1432955
10:03:118.438.458.46+0.1352952
10:03:118.438.458.45+0.1222947
10:02:108.438.458.45+0.1222945
09:59:038.428.458.45+0.1212943
09:58:438.448.458.44+0.1132942
09:58:438.448.458.44+0.1112939
09:58:438.448.458.44+0.1112938
09:58:208.448.458.44+0.1132937
09:58:208.428.448.44+0.1132934
09:57:228.428.458.42+0.0962931
09:57:048.418.448.44+0.1122925
09:56:558.438.468.43+0.1012923
09:56:478.408.438.48+0.1512922
09:56:478.408.438.47+0.14202921
09:56:478.408.438.46+0.1342901
09:56:478.408.438.45+0.1292897
09:56:478.408.438.44+0.1152888
09:56:478.408.438.43+0.1012883
09:56:418.398.408.40+0.0762882
09:56:378.398.408.39+0.0622876
09:56:298.398.408.39+0.0612874
09:56:298.398.408.40+0.0712873
09:56:218.408.418.40+0.0742872
09:56:178.408.418.40+0.0712868
09:56:128.408.418.40+0.0712867
09:56:128.398.408.40+0.0712866
09:56:118.408.418.40+0.07262865
09:56:118.408.418.40+0.07302839
09:56:068.408.418.40+0.0732809
09:56:008.418.448.41+0.08162806
09:55:568.428.458.42+0.0952790
09:55:518.428.458.41+0.08122785
09:55:518.428.458.42+0.0932773
09:55:308.428.458.42+0.0912770
09:55:088.428.458.42+0.09102769
09:54:588.438.458.43+0.1012759
09:54:488.448.458.43+0.10252758
09:54:488.448.458.44+0.1152733
09:54:308.448.458.44+0.1132728
09:54:268.448.458.44+0.1112725
09:54:248.448.458.44+0.1162724
09:54:028.448.458.44+0.1122718
09:53:518.448.458.44+0.1122716
09:53:518.438.448.44+0.1162714
09:53:428.438.448.44+0.1112708
09:52:568.448.458.44+0.1112707
09:52:568.448.458.44+0.11142706
09:52:568.458.468.45+0.12332692
09:52:568.458.468.45+0.12502659
09:52:198.458.478.45+0.1222609
09:52:198.458.478.45+0.12142607
09:52:198.478.488.47+0.14282593
09:52:198.468.478.47+0.1422565
09:52:118.478.488.47+0.1442563
09:52:118.478.488.47+0.1412559
09:51:498.468.488.46+0.13132558
09:51:498.478.488.47+0.1462545
09:51:388.468.488.46+0.1312539
09:50:068.458.468.46+0.1312538
09:50:068.458.468.46+0.1312537
09:49:378.458.468.45+0.1212536
09:49:368.468.478.46+0.13272535
09:49:358.478.488.47+0.14152508
09:49:358.478.488.47+0.1472493
09:49:358.478.488.47+0.1412486
09:49:358.478.488.47+0.14232485
09:49:358.478.488.47+0.1482462
09:49:358.478.488.47+0.1422454
09:49:358.478.488.47+0.14522452
09:49:358.478.488.47+0.1462400
09:49:358.478.488.47+0.1412394
09:49:358.478.488.47+0.1482393
09:49:358.478.488.47+0.14442385
09:49:358.488.498.48+0.151422341
09:49:358.488.508.48+0.15892199
09:49:258.498.508.49+0.16162110
09:49:258.498.518.49+0.16122094
09:49:248.508.518.50+0.1712082
09:49:158.508.518.50+0.1752081
09:49:158.498.508.50+0.1752076
09:49:058.508.518.50+0.1722071
09:49:018.498.508.50+0.1712069
09:48:498.518.528.51+0.1862068
09:48:498.518.528.51+0.1812062
09:48:498.518.528.51+0.1812061
09:48:498.498.518.51+0.1822060
09:48:308.498.518.49+0.1612058
09:47:548.508.518.50+0.1712057
09:47:528.508.518.50+0.1722056
09:47:528.498.508.50+0.1782054
09:47:328.498.508.50+0.1712046
09:47:318.498.508.50+0.1722045
09:47:138.498.508.50+0.1722043
09:47:138.498.508.50+0.1712041
09:47:138.498.508.50+0.17102040
09:47:008.498.508.50+0.1762030
09:46:568.498.508.50+0.1712024
09:46:108.498.508.50+0.17102023
09:45:568.508.518.50+0.1722013
09:45:568.498.508.50+0.1722011
09:45:528.508.518.50+0.1742009
09:45:338.528.538.52+0.1922005
09:45:338.508.528.52+0.1982003
09:45:308.508.528.50+0.1721995
09:45:238.498.508.50+0.1711993
09:44:518.498.508.50+0.1721992
09:44:318.508.518.50+0.1721990
09:43:238.508.528.50+0.17101988
09:43:208.508.528.50+0.1721978
09:43:138.508.518.51+0.1871976
09:42:568.508.518.51+0.1811969
09:42:128.498.508.49+0.1671968
09:42:048.508.528.50+0.1731961
09:41:438.508.518.51+0.1811958
09:41:188.498.518.49+0.1611957
09:41:048.498.508.50+0.1731956
09:40:578.498.508.49+0.1611953
09:40:578.498.508.49+0.1661952
09:40:578.508.518.50+0.17341946
09:40:578.508.518.50+0.17111912
09:40:308.508.528.50+0.17101901
09:40:128.508.538.50+0.1771891
09:40:128.528.538.52+0.1931884
09:40:128.508.528.52+0.1921881
09:39:478.498.528.53+0.2041879
09:39:478.498.528.52+0.1921875
09:39:318.498.528.52+0.1931873
09:39:318.518.528.51+0.1811870
09:39:248.498.518.51+0.1821869
09:39:128.498.518.51+0.1821867
09:38:568.498.518.51+0.1831865
09:38:568.508.518.50+0.1721862
09:38:448.498.518.51+0.1831860
09:38:348.498.518.51+0.1831857
09:38:348.498.508.50+0.1711854
09:38:238.488.508.50+0.1711853
09:38:158.488.508.50+0.1731852
09:38:088.498.518.49+0.1681849
09:38:068.498.528.52+0.1961841
09:37:408.498.528.52+0.1931835
09:37:408.518.528.51+0.1821832
09:37:408.518.528.51+0.1831830
09:37:308.518.528.51+0.1811827
09:37:288.498.518.51+0.1821826
09:37:098.498.518.51+0.1821824
09:37:078.498.518.51+0.1821822
09:37:068.508.518.50+0.1751820
09:36:578.498.518.51+0.1841815
09:36:578.498.528.49+0.16291811
09:36:318.508.528.50+0.1711782
09:36:318.508.528.50+0.17111781
09:36:308.508.538.53+0.2031770
09:36:308.518.538.51+0.1871767
09:36:308.528.538.52+0.1951760
09:36:198.518.538.53+0.2031755
09:36:148.518.538.51+0.1811752
09:36:118.518.538.53+0.2031751
09:36:118.518.538.53+0.2011748
09:35:548.518.538.53+0.2041747
09:35:378.518.528.53+0.2021743
09:35:378.518.528.52+0.1921741
09:35:338.518.538.53+0.2031739
09:35:338.528.538.52+0.1931736
09:35:338.528.538.52+0.1911733
09:35:168.528.538.53+0.2031732
09:35:038.528.538.52+0.1911729
09:35:038.528.538.52+0.1951728
09:34:488.518.528.52+0.1931723
09:34:258.518.528.52+0.1921720
09:34:258.518.528.52+0.1911718
09:34:228.518.528.52+0.1951717
09:33:598.508.518.51+0.1831712
09:33:108.498.518.51+0.1811709
09:32:498.488.518.51+0.1851708
09:32:488.508.518.50+0.17151703
09:32:388.508.518.50+0.1751688
09:32:218.488.508.50+0.1711683
09:32:148.508.518.49+0.1691682
09:32:148.508.518.50+0.1711673
09:32:118.498.508.50+0.1741672
09:32:098.498.508.50+0.1741668
09:32:068.498.508.50+0.1741664
09:32:058.498.508.50+0.17101660
09:31:458.498.508.50+0.1711650
09:31:448.498.508.50+0.1711649
09:31:348.498.508.50+0.1711648
09:31:338.508.518.50+0.1711647
09:31:128.508.518.51+0.1811646
09:31:088.498.508.50+0.1791645
09:31:088.508.518.50+0.1711636
09:31:028.518.528.51+0.1811635
09:31:028.498.518.51+0.1871634
09:30:438.508.518.50+0.1731627
09:30:368.478.488.48+0.1571624
09:30:368.478.488.48+0.1521617
09:30:368.478.488.48+0.15121615
09:30:368.508.518.48+0.15161603
09:30:368.508.518.49+0.16101587
09:30:368.508.518.50+0.1731577
09:30:328.508.518.50+0.1731574
09:29:548.508.518.50+0.17111571
09:29:458.508.518.50+0.17151560
09:29:328.498.508.50+0.17191545
09:29:238.498.508.49+0.1611526
09:29:198.488.498.49+0.16101525
09:29:068.488.498.48+0.1521515
09:28:458.478.488.48+0.1511513
09:28:458.488.498.48+0.1511512
09:28:418.488.498.48+0.1521511
09:28:398.488.498.48+0.1521509
09:28:118.478.488.48+0.1511507
09:28:078.488.498.48+0.1541506
09:28:038.478.488.48+0.1521502
09:27:488.488.498.48+0.1511500
09:27:468.488.498.48+0.1521499
09:27:398.488.498.48+0.1511497
09:27:348.488.498.48+0.1521496
09:27:248.488.498.48+0.1511494
09:26:568.478.498.47+0.1411493
09:26:568.488.498.48+0.1531492
09:26:568.478.488.48+0.1511489
09:26:528.488.498.48+0.15141488
09:26:248.488.498.49+0.1641474
09:26:068.488.508.48+0.1511470
09:26:048.488.498.50+0.1721469
09:26:048.488.498.49+0.1631467
09:25:548.478.488.48+0.1551464
09:25:448.488.498.48+0.1511459
09:25:218.478.488.48+0.1521458
09:25:198.478.488.48+0.1511456
09:25:188.488.498.48+0.1521455
09:25:188.488.498.48+0.1541453
09:25:128.488.498.48+0.1551449
09:25:018.488.498.48+0.1551444
09:24:548.488.498.48+0.1531439
09:24:538.488.498.48+0.1521436
09:24:438.488.498.48+0.1511434
09:24:428.488.498.48+0.1511433
09:24:208.488.498.48+0.1521432
09:24:198.478.488.48+0.1551430
09:24:118.478.488.47+0.1411425
09:23:488.478.488.48+0.1521424
09:23:298.488.498.48+0.1581422
09:23:298.478.488.48+0.1511414
09:23:268.488.498.48+0.1511413
09:23:138.488.498.48+0.1521412
09:22:508.488.498.48+0.1531410
09:22:508.478.488.48+0.1571407
09:22:368.488.498.48+0.15271400
09:22:368.488.508.48+0.1551373
09:22:298.498.508.49+0.1611368
09:22:278.508.518.50+0.1741367
09:22:278.508.518.50+0.1751363
09:22:268.518.528.51+0.1811358
09:22:118.518.528.52+0.1921357
09:21:528.498.508.50+0.1711355
09:21:358.508.528.50+0.1711354
09:21:218.508.518.51+0.1821353
09:21:218.498.508.50+0.17111351
09:21:218.498.508.50+0.17201340
09:21:038.478.488.48+0.1511320
09:20:588.478.498.50+0.1771319
09:20:588.478.498.49+0.1631312
09:20:538.488.508.48+0.1511309
09:20:428.498.518.48+0.1511308
09:20:428.498.518.49+0.1621307
09:20:358.498.508.50+0.1711305
09:20:248.488.508.50+0.1731304
09:20:078.488.518.48+0.1511301
09:20:048.508.518.50+0.17221300
09:20:008.518.528.51+0.1821278
09:19:568.508.518.51+0.1831276
09:19:508.508.518.50+0.1711273
09:19:508.508.518.50+0.1771272
09:19:508.508.518.50+0.1711265
09:19:418.488.508.50+0.1721264
09:19:408.488.508.50+0.1711262
09:19:228.498.518.49+0.1661261
09:19:208.508.528.50+0.17101255
09:19:208.508.528.50+0.1711245
09:18:468.508.518.52+0.1951244
09:18:468.508.518.51+0.1851239
09:18:408.518.528.51+0.18131234
09:18:118.518.538.53+0.2011221
09:18:078.528.538.52+0.1911220
09:18:078.528.538.52+0.1931219
09:18:078.528.538.52+0.1951216
09:17:588.538.558.53+0.20281211
09:17:558.548.568.56+0.2321183
09:17:398.548.568.56+0.2311181
09:17:398.538.558.56+0.23471180
09:17:398.538.558.55+0.22131133
09:17:368.538.548.55+0.2231120
09:17:368.538.548.54+0.2121117
09:17:358.548.558.54+0.2151115
09:17:358.548.558.54+0.21101110
09:17:238.538.558.55+0.2231100
09:17:238.538.558.53+0.2031097
09:17:218.548.558.54+0.2141094
09:17:138.548.558.54+0.21301090
09:17:108.558.568.55+0.2211060
09:17:098.548.568.56+0.2321059
09:16:578.558.568.55+0.2221057
09:16:518.558.568.56+0.2331055
09:16:368.558.568.55+0.2211052
09:16:298.548.558.55+0.2211051
09:16:268.558.568.55+0.2211050
09:16:218.548.558.56+0.2321049
09:16:218.548.558.55+0.2211047
09:16:218.558.568.55+0.2211046
09:16:178.548.558.55+0.2221045
09:16:128.548.568.56+0.23101043
09:16:068.548.558.55+0.2221033
09:16:068.558.568.55+0.2211031
09:16:028.558.568.56+0.2321030
09:15:558.558.568.56+0.2311028
09:15:528.548.558.55+0.2211027
09:15:518.548.568.56+0.2351026
09:15:508.548.558.55+0.2231021
09:15:508.558.568.55+0.2221018
09:15:498.558.568.56+0.2321016
09:15:488.558.568.56+0.2351014
09:15:448.558.568.56+0.2331009
09:15:368.548.558.55+0.2291006
09:15:368.548.558.55+0.2240997
09:15:218.538.548.54+0.212957
09:15:218.538.548.54+0.2114955
09:15:178.518.528.52+0.191941
09:15:178.528.548.52+0.191940
09:15:158.528.548.54+0.213939
09:15:108.528.548.51+0.182936
09:15:108.528.548.52+0.193934
09:15:108.538.548.54+0.215931
09:15:098.528.538.53+0.203926
09:15:098.518.538.53+0.202923
09:15:098.518.528.53+0.2023921
09:15:098.518.528.52+0.193898
09:15:098.518.528.52+0.191895
09:15:098.518.528.52+0.1911894
09:14:578.508.518.51+0.182883
09:14:438.508.528.52+0.1910881
09:14:148.508.528.50+0.173871
09:14:098.498.518.51+0.182868
09:14:068.498.508.50+0.173866
09:13:588.498.508.50+0.172863
09:13:428.498.508.50+0.172861
09:13:268.498.518.51+0.183859
09:13:268.498.508.50+0.173856
09:13:268.508.518.50+0.1716853
09:13:208.518.528.51+0.182837
09:13:078.508.518.52+0.191835
09:13:078.508.518.51+0.181834
09:13:078.518.528.51+0.182833
09:13:058.518.528.52+0.193831
09:13:018.508.518.51+0.183828
09:12:568.508.518.51+0.181825
09:12:458.508.518.51+0.181824
09:12:428.508.518.51+0.185823
09:12:268.508.518.51+0.181818
09:12:188.518.528.51+0.184817
09:12:098.508.518.51+0.186813
09:12:098.508.518.51+0.183807
09:11:548.508.518.50+0.173804
09:11:438.508.518.50+0.175801
09:11:418.508.518.50+0.171796
09:11:328.508.518.50+0.171795
09:11:228.508.518.50+0.171794
09:11:148.498.508.50+0.178793
09:11:148.488.498.49+0.165785
09:11:148.488.498.49+0.162780
09:11:148.478.498.49+0.163778
09:11:148.478.488.48+0.151775
09:11:148.488.498.48+0.154774
09:10:568.488.498.49+0.163770
09:10:568.488.498.49+0.1620767
09:10:428.498.508.49+0.1616747
09:10:268.488.498.49+0.161731
09:10:248.478.488.48+0.156730
09:10:248.488.498.48+0.154724
09:10:188.478.488.48+0.1510720
09:10:098.458.478.47+0.1413710
09:09:508.448.458.45+0.127697
09:09:508.438.448.44+0.116690
09:09:048.438.448.43+0.103684
09:08:468.438.448.43+0.102681
09:08:288.428.438.43+0.101679
09:08:248.428.438.43+0.102678
09:08:198.428.438.43+0.102676
09:08:198.428.438.43+0.101674
09:07:598.438.448.43+0.101673
09:07:598.428.448.41+0.086672
09:07:598.428.448.42+0.095666
09:07:428.428.438.43+0.101661
09:07:428.428.438.43+0.101660
09:07:428.428.438.43+0.101659
09:07:398.428.438.43+0.105658
09:07:298.428.438.43+0.104653
09:07:278.428.438.43+0.101649
09:07:048.438.448.43+0.101648
09:06:558.438.458.43+0.106647
09:06:358.448.458.43+0.103641
09:06:358.448.458.44+0.111638
09:06:298.438.448.44+0.112637
09:06:248.438.448.44+0.111635
09:06:198.438.448.44+0.111634
09:06:098.438.448.44+0.113633
09:06:078.438.448.43+0.101630
09:06:008.428.448.44+0.111629
09:05:578.438.448.43+0.101628
09:05:538.438.448.44+0.111627
09:05:538.438.448.44+0.111626
09:05:538.438.448.44+0.111625
09:05:528.428.438.45+0.123624
09:05:528.428.438.44+0.111621
09:05:528.428.438.43+0.101620
09:05:508.428.438.43+0.101619
09:05:448.418.428.42+0.091618
09:05:278.428.438.42+0.094617
09:05:198.428.448.44+0.111613
09:05:128.438.448.44+0.111612
09:05:068.438.448.44+0.115611
09:04:248.418.428.42+0.093606
09:03:518.408.418.41+0.087603
09:03:478.408.418.40+0.071596
09:03:408.398.408.41+0.085595
09:03:408.398.408.40+0.075590
09:03:388.398.408.40+0.071585
09:03:388.408.418.40+0.0731584
09:03:288.408.438.40+0.077553
09:03:288.418.438.41+0.0810546
09:03:288.418.438.41+0.081536
09:03:288.428.448.42+0.097535
09:03:238.428.438.43+0.101528
09:03:018.418.438.43+0.104527
09:03:018.428.438.42+0.098523
09:03:018.428.438.43+0.101515
09:02:548.428.438.42+0.092514
09:02:408.428.448.42+0.093512
09:02:338.428.438.43+0.102509
09:02:338.438.448.43+0.106507
09:02:328.418.428.43+0.105501
09:02:328.418.428.42+0.094496
09:02:328.418.428.42+0.095492
09:02:128.418.428.42+0.093487
09:02:118.418.428.42+0.095484
09:02:108.418.428.41+0.084479
09:02:068.428.438.42+0.0915475
09:02:008.438.448.43+0.101460
09:01:598.428.438.43+0.101459
09:01:578.428.438.43+0.101458
09:01:568.428.438.43+0.1010457
09:01:518.428.448.42+0.091447
09:01:468.428.438.44+0.111446
09:01:468.428.438.43+0.101445
09:01:468.428.438.42+0.093444
09:01:468.428.448.42+0.092441
09:01:418.448.468.44+0.111439
09:01:388.448.478.50+0.172438
09:01:388.448.478.49+0.168436
09:01:388.448.478.48+0.158428
09:01:388.448.478.47+0.142420
09:01:368.468.488.46+0.131418
09:01:368.478.498.47+0.145417
09:01:368.478.498.47+0.145412
09:01:368.488.508.48+0.157407
09:01:368.498.518.49+0.1616400
09:01:358.498.518.51+0.185384
09:01:348.508.528.50+0.177379
09:01:348.518.528.51+0.1815372
09:01:348.528.538.52+0.1922357
09:01:348.528.538.52+0.198335
09:01:348.538.548.53+0.201327
09:01:338.538.548.53+0.201326
09:01:288.528.538.53+0.201325
09:01:268.528.538.53+0.201324
09:01:258.538.548.53+0.208323
09:01:258.528.538.53+0.202315
09:01:188.528.538.53+0.2010313
09:01:188.518.528.52+0.191303
09:01:168.528.538.52+0.193302
09:01:128.528.538.52+0.191299
09:01:098.528.538.52+0.191298
09:01:088.518.538.53+0.2015297
09:01:078.518.538.53+0.203282
09:00:598.508.538.53+0.202279
09:00:598.528.538.52+0.191277
09:00:598.528.538.52+0.191276
09:00:598.528.538.53+0.202275
09:00:558.528.538.53+0.201273
09:00:538.528.538.53+0.201272
09:00:518.528.538.52+0.191271
09:00:498.528.538.53+0.205270
09:00:448.528.538.52+0.192265
09:00:438.518.528.52+0.1917263
09:00:438.508.518.51+0.186246
09:00:438.508.518.51+0.1810240
09:00:428.508.518.51+0.181230
09:00:348.488.498.49+0.163229
09:00:238.488.498.48+0.153226
09:00:168.498.518.49+0.163223
09:00:158.508.518.50+0.173220
09:00:138.478.488.48+0.152217
09:00:138.478.488.48+0.154215
09:00:138.478.488.48+0.154211
09:00:138.478.508.50+0.1719207
09:00:138.468.488.49+0.1616188
09:00:138.468.488.48+0.1514172
09:00:138.458.478.47+0.1413158
09:00:138.458.468.46+0.1315145
09:00:13----8.45+0.12130130
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69444.12 -4,136.09 -5.62%
以太幣ETH 1973.82 -30.42 -1.52%
瑞波幣XRP 1.26 -0.07 -5.36%
比特幣現金BCH 283.07 -19.32 -6.39%
萊特幣LTC 49.45 -2.55 -4.91%
卡達幣ADA 0.223582 -0.01 -4.98%
波場幣TRX 0.340568 -0.01 -2.93%
恆星幣XLM 0.234714 -0.02 -9.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。