最新義大利Eni集團設定油價上限　政府感謝共體時艱熱門今彩539第115234期開獎

更新報價

聯　成 (1313) 塑膠工業上市聯華神通集團

12.15 ▲－－－－ 0.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,398	12.15	24	12.20	7	12.15	12.25	12.00	12.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.15	12.20	12.15	0	1	1398
13:30:00	12.15	12.20	12.15	0	84	1397
13:24:07	12.15	12.20	12.20	+0.05	1	1313
13:24:07	12.15	12.20	12.15	0	4	1312
13:24:04	12.15	12.20	12.20	+0.05	2	1308
13:24:04	12.15	12.20	12.20	+0.05	10	1306
13:24:04	12.15	12.20	12.20	+0.05	6	1296
13:23:55	12.15	12.20	12.20	+0.05	1	1290
13:23:52	12.15	12.20	12.15	0	1	1289
13:23:52	12.15	12.20	12.15	0	4	1288
13:23:27	12.15	12.20	12.15	0	1	1284
13:22:39	12.15	12.20	12.20	+0.05	1	1283
13:22:37	12.15	12.20	12.20	+0.05	3	1282
13:22:08	12.15	12.20	12.15	0	1	1279
13:22:04	12.15	12.20	12.15	0	1	1278
13:20:36	12.15	12.20	12.15	0	4	1277
13:19:08	12.15	12.20	12.15	0	1	1273
13:19:08	12.15	12.20	12.15	0	1	1272
13:19:08	12.15	12.20	12.15	0	4	1271
13:17:50	12.15	12.20	12.15	0	1	1267
13:17:49	12.15	12.20	12.15	0	2	1266
13:17:49	12.15	12.20	12.15	0	8	1264
13:17:49	12.15	12.20	12.15	0	2	1256
13:17:49	12.15	12.20	12.15	0	1	1254
13:17:49	12.10	12.15	12.15	0	1	1253
13:17:49	12.10	12.15	12.15	0	1	1252
13:17:49	12.10	12.15	12.15	0	36	1251
13:17:49	12.15	12.20	12.15	0	125	1215
13:17:01	12.20	12.25	12.20	+0.05	4	1090
13:16:54	12.20	12.25	12.20	+0.05	4	1086
13:12:52	12.20	12.25	12.20	+0.05	1	1082
13:11:52	12.20	12.25	12.20	+0.05	4	1081
13:11:42	12.20	12.25	12.20	+0.05	13	1077
13:11:12	12.20	12.25	12.20	+0.05	1	1064
13:11:12	12.15	12.20	12.20	+0.05	8	1063
13:11:12	12.15	12.20	12.20	+0.05	1	1055
13:11:11	12.15	12.20	12.15	0	3	1054
13:11:11	12.15	12.20	12.20	+0.05	1	1051
13:11:11	12.15	12.20	12.20	+0.05	6	1050
13:11:11	12.15	12.20	12.20	+0.05	8	1044
13:11:11	12.15	12.20	12.20	+0.05	40	1036
13:10:56	12.15	12.20	12.20	+0.05	3	996
13:10:01	12.15	12.20	12.20	+0.05	1	993
13:08:18	12.15	12.20	12.15	0	2	992
13:01:11	12.15	12.20	12.20	+0.05	3	990
13:00:15	12.15	12.20	12.15	0	4	987
13:00:01	12.15	12.20	12.15	0	1	983
12:59:29	12.15	12.20	12.20	+0.05	1	982
12:59:25	12.15	12.20	12.15	0	1	981
12:59:20	12.15	12.20	12.15	0	1	980
12:42:46	12.15	12.20	12.20	+0.05	1	979
12:37:43	12.20	12.25	12.20	+0.05	1	978
12:35:59	12.20	12.25	12.25	+0.10	1	977
12:35:38	12.20	12.25	12.20	+0.05	1	976
12:35:37	12.20	12.25	12.20	+0.05	2	975
12:35:37	12.15	12.20	12.20	+0.05	24	973
12:33:49	12.15	12.20	12.15	0	1	949
12:31:43	12.15	12.20	12.15	0	1	948
12:23:08	12.15	12.20	12.15	0	1	947
12:23:08	12.20	12.25	12.20	+0.05	10	946
12:22:52	12.20	12.25	12.20	+0.05	6	936
12:22:44	12.20	12.25	12.20	+0.05	1	930
12:22:04	12.20	12.25	12.20	+0.05	1	929
12:21:26	12.20	12.25	12.20	+0.05	1	928
12:21:26	12.15	12.20	12.20	+0.05	6	927
12:21:26	12.15	12.20	12.20	+0.05	1	921
12:21:26	12.15	12.20	12.20	+0.05	11	920
12:18:35	12.15	12.20	12.20	+0.05	1	909
12:17:26	12.15	12.20	12.20	+0.05	1	908
12:16:11	12.15	12.20	12.15	0	1	907
12:10:23	12.15	12.20	12.15	0	2	906
12:10:23	12.20	12.25	12.20	+0.05	17	904
12:04:04	12.20	12.25	12.20	+0.05	2	887
12:03:58	12.20	12.25	12.20	+0.05	2	885
11:58:37	12.20	12.25	12.20	+0.05	10	883
11:56:35	12.15	12.20	12.20	+0.05	27	873
11:56:35	12.15	12.20	12.20	+0.05	2	846
11:55:02	12.15	12.20	12.20	+0.05	5	844
11:49:43	12.15	12.20	12.20	+0.05	1	839
11:45:18	12.15	12.20	12.15	0	5	838
11:43:15	12.15	12.20	12.15	0	15	833
11:42:24	12.15	12.20	12.15	0	1	818
11:36:24	12.15	12.20	12.15	0	1	817
11:33:37	12.15	12.20	12.15	0	4	816
11:33:00	12.15	12.20	12.15	0	4	812
11:28:24	12.15	12.20	12.15	0	1	808
11:28:24	12.10	12.15	12.15	0	38	807
11:13:30	12.10	12.15	12.15	0	10	769
11:02:44	12.10	12.15	12.15	0	1	759
11:02:42	12.10	12.15	12.15	0	1	758
10:59:15	12.10	12.15	12.15	0	1	757
10:59:08	12.15	12.20	12.15	0	1	756
10:59:01	12.10	12.20	12.20	+0.05	1	755
10:58:33	12.10	12.20	12.20	+0.05	1	754
10:58:28	12.10	12.20	12.20	+0.05	1	753
10:58:05	12.10	12.20	12.20	+0.05	1	752
10:57:37	12.10	12.20	12.20	+0.05	1	751
10:57:09	12.10	12.15	12.15	0	1	750
10:56:59	12.10	12.15	12.15	0	1	749
10:56:45	12.10	12.15	12.15	0	1	748
10:56:13	12.10	12.15	12.15	0	1	747
10:55:45	12.10	12.15	12.15	0	1	746
10:55:30	12.10	12.15	12.15	0	1	745
10:55:17	12.10	12.15	12.15	0	1	744
10:54:21	12.10	12.15	12.15	0	1	743
10:54:01	12.10	12.15	12.15	0	1	742
10:53:53	12.10	12.15	12.15	0	1	741
10:53:25	12.10	12.15	12.15	0	1	740
10:52:57	12.10	12.15	12.15	0	1	739
10:52:32	12.10	12.15	12.15	0	1	738
10:52:29	12.10	12.15	12.15	0	1	737
10:51:55	12.05	12.10	12.10	-0.05	1	736
10:51:55	12.05	12.10	12.10	-0.05	1	735
10:51:55	12.05	12.10	12.10	-0.05	2	734
10:51:55	12.10	12.15	12.10	-0.05	2	732
10:51:55	12.10	12.15	12.10	-0.05	2	730
10:51:55	12.10	12.15	12.10	-0.05	2	728
10:51:33	12.05	12.15	12.15	0	1	726
10:51:05	12.05	12.15	12.15	0	1	725
10:51:03	12.05	12.15	12.15	0	1	724
10:50:37	12.05	12.15	12.15	0	1	723
10:50:09	12.05	12.15	12.15	0	1	722
10:49:41	12.05	12.15	12.15	0	1	721
10:49:34	12.05	12.15	12.15	0	1	720
10:49:13	12.05	12.15	12.15	0	1	719
10:48:55	12.10	12.15	12.10	-0.05	1	718
10:48:55	12.10	12.15	12.10	-0.05	44	717
10:48:52	12.10	12.15	12.10	-0.05	1	673
10:48:52	12.10	12.15	12.10	-0.05	1	672
10:48:45	12.10	12.15	12.15	0	1	671
10:48:35	12.10	12.15	12.10	-0.05	6	670
10:48:17	12.10	12.15	12.15	0	1	664
10:48:05	12.10	12.20	12.20	+0.05	1	663
10:47:49	12.10	12.20	12.20	+0.05	1	662
10:47:21	12.10	12.20	12.20	+0.05	1	661
10:46:53	12.10	12.20	12.20	+0.05	1	660
10:46:36	12.10	12.20	12.20	+0.05	1	659
10:46:25	12.10	12.20	12.20	+0.05	1	658
10:45:57	12.10	12.20	12.20	+0.05	1	657
10:45:29	12.10	12.20	12.20	+0.05	1	656
10:45:07	12.10	12.20	12.20	+0.05	1	655
10:45:01	12.10	12.20	12.20	+0.05	1	654
10:44:56	12.15	12.20	12.15	0	3	653
10:44:33	12.10	12.20	12.20	+0.05	1	650
10:44:05	12.10	12.20	12.20	+0.05	1	649
10:43:38	12.10	12.15	12.15	0	1	648
10:43:37	12.10	12.15	12.15	0	1	647
10:43:09	12.10	12.15	12.15	0	1	646
10:42:47	12.15	12.20	12.15	0	1	645
10:42:47	12.15	12.20	12.15	0	3	644
10:42:41	12.10	12.20	12.20	+0.05	1	641
10:42:13	12.10	12.20	12.20	+0.05	1	640
10:42:09	12.10	12.20	12.20	+0.05	1	639
10:41:45	12.10	12.20	12.20	+0.05	1	638
10:41:17	12.10	12.20	12.20	+0.05	1	637
10:40:49	12.10	12.20	12.20	+0.05	1	636
10:40:40	12.10	12.20	12.20	+0.05	1	635
10:40:21	12.10	12.20	12.20	+0.05	1	634
10:39:53	12.10	12.20	12.20	+0.05	1	633
10:39:25	12.10	12.20	12.20	+0.05	1	632
10:39:11	12.10	12.20	12.20	+0.05	1	631
10:38:57	12.10	12.20	12.20	+0.05	1	630
10:38:29	12.10	12.20	12.20	+0.05	1	629
10:38:02	12.10	12.20	12.20	+0.05	1	628
10:37:42	12.10	12.20	12.20	+0.05	1	627
10:37:35	12.10	12.20	12.20	+0.05	1	626
10:37:08	12.10	12.20	12.20	+0.05	1	625
10:36:41	12.10	12.20	12.20	+0.05	1	624
10:36:14	12.10	12.20	12.20	+0.05	1	623
10:36:13	12.10	12.20	12.20	+0.05	1	622
10:35:59	12.10	12.20	12.10	-0.05	5	621
10:35:47	12.10	12.20	12.20	+0.05	1	616
10:35:36	12.10	12.20	12.10	-0.05	4	615
10:35:20	12.10	12.20	12.20	+0.05	1	611
10:34:53	12.10	12.20	12.20	+0.05	1	610
10:34:44	12.10	12.20	12.20	+0.05	1	609
10:34:26	12.10	12.20	12.20	+0.05	1	608
10:33:59	12.10	12.20	12.20	+0.05	1	607
10:33:32	12.10	12.20	12.20	+0.05	1	606
10:33:15	12.10	12.20	12.20	+0.05	1	605
10:33:05	12.10	12.20	12.20	+0.05	1	604
10:32:38	12.10	12.20	12.20	+0.05	1	603
10:32:11	12.10	12.20	12.20	+0.05	1	602
10:31:46	12.10	12.20	12.20	+0.05	1	601
10:31:44	12.10	12.20	12.20	+0.05	1	600
10:31:17	12.10	12.20	12.20	+0.05	1	599
10:30:50	12.10	12.20	12.20	+0.05	1	598
10:30:17	12.10	12.20	12.20	+0.05	1	597
10:29:58	12.10	12.20	12.20	+0.05	10	596
10:29:56	12.10	12.20	12.20	+0.05	1	586
10:29:29	12.10	12.20	12.20	+0.05	1	585
10:29:02	12.10	12.20	12.20	+0.05	1	584
10:28:48	12.10	12.20	12.20	+0.05	1	583
10:28:35	12.10	12.20	12.20	+0.05	1	582
10:28:08	12.10	12.20	12.20	+0.05	1	581
10:27:41	12.10	12.20	12.20	+0.05	1	580
10:27:19	12.10	12.20	12.20	+0.05	1	579
10:27:14	12.10	12.20	12.20	+0.05	1	578
10:26:47	12.10	12.20	12.20	+0.05	1	577
10:26:20	12.10	12.20	12.20	+0.05	1	576
10:25:53	12.10	12.20	12.20	+0.05	1	575
10:25:50	12.10	12.20	12.20	+0.05	1	574
10:25:26	12.10	12.20	12.20	+0.05	1	573
10:24:59	12.10	12.20	12.20	+0.05	1	572
10:24:32	12.10	12.20	12.20	+0.05	1	571
10:24:21	12.10	12.20	12.20	+0.05	1	570
10:24:05	12.10	12.20	12.20	+0.05	1	569
10:23:42	12.10	12.15	12.15	0	2	568
10:23:38	12.10	12.15	12.15	0	1	566
10:23:11	12.10	12.15	12.15	0	1	565
10:22:52	12.10	12.15	12.15	0	1	564
10:22:44	12.10	12.15	12.15	0	1	563
10:22:22	12.10	12.15	12.15	0	1	562
10:21:52	12.10	12.15	12.15	0	1	561
10:21:23	12.10	12.15	12.15	0	1	560
10:21:22	12.10	12.15	12.15	0	1	559
10:20:52	12.10	12.15	12.15	0	1	558
10:20:33	12.10	12.15	12.15	0	1	557
10:20:32	12.10	12.15	12.10	-0.05	16	556
10:20:02	12.10	12.20	12.20	+0.05	1	540
10:19:54	12.10	12.20	12.20	+0.05	1	539
10:19:35	12.10	12.20	12.20	+0.05	1	538
10:19:08	12.10	12.20	12.20	+0.05	1	537
10:18:41	12.10	12.15	12.15	0	1	536
10:18:25	12.10	12.15	12.15	0	1	535
10:18:14	12.10	12.15	12.15	0	1	534
10:17:47	12.10	12.15	12.15	0	1	533
10:17:20	12.10	12.15	12.15	0	1	532
10:16:56	12.10	12.15	12.15	0	1	531
10:16:53	12.10	12.15	12.15	0	1	530
10:16:26	12.10	12.15	12.15	0	1	529
10:16:12	12.10	12.15	12.15	0	1	528
10:16:01	12.10	12.15	12.10	-0.05	1	527
10:15:59	12.10	12.15	12.15	0	1	526
10:15:35	12.10	12.15	12.10	-0.05	7	525
10:15:29	12.10	12.15	12.15	0	1	518
10:15:29	12.10	12.15	12.10	-0.05	1	517
10:15:27	12.10	12.20	12.20	+0.05	1	516
10:15:17	12.15	12.20	12.15	0	1	515
10:14:38	12.10	12.20	12.20	+0.05	1	514
10:14:11	12.10	12.20	12.20	+0.05	1	513
10:13:58	12.10	12.20	12.20	+0.05	1	512
10:13:44	12.10	12.20	12.20	+0.05	1	511
10:13:17	12.10	12.20	12.20	+0.05	1	510
10:12:50	12.10	12.20	12.20	+0.05	1	509
10:12:29	12.10	12.20	12.20	+0.05	1	508
10:12:23	12.10	12.20	12.20	+0.05	1	507
10:12:22	12.10	12.20	12.20	+0.05	1	506
10:11:56	12.10	12.15	12.15	0	1	505
10:11:29	12.10	12.15	12.15	0	1	504
10:11:02	12.10	12.15	12.15	0	1	503
10:11:00	12.10	12.15	12.15	0	1	502
10:10:35	12.10	12.15	12.15	0	1	501
10:10:08	12.10	12.15	12.15	0	1	500
10:09:42	12.10	12.15	12.15	0	1	499
10:09:41	12.10	12.15	12.15	0	1	498
10:09:31	12.10	12.15	12.15	0	1	497
10:09:21	12.15	12.20	12.15	0	3	496
10:09:14	12.15	12.20	12.20	+0.05	1	493
10:08:47	12.15	12.20	12.20	+0.05	1	492
10:08:33	12.15	12.20	12.15	0	1	491
10:08:20	12.15	12.20	12.20	+0.05	1	490
10:08:02	12.15	12.20	12.20	+0.05	1	489
10:07:53	12.15	12.20	12.20	+0.05	1	488
10:07:26	12.15	12.20	12.20	+0.05	1	487
10:06:59	12.15	12.20	12.20	+0.05	1	486
10:06:33	12.15	12.20	12.20	+0.05	1	485
10:06:32	12.15	12.20	12.20	+0.05	1	484
10:06:05	12.15	12.20	12.20	+0.05	1	483
10:05:38	12.10	12.20	12.20	+0.05	1	482
10:05:11	12.15	12.20	12.20	+0.05	1	481
10:05:04	12.15	12.20	12.20	+0.05	1	480
10:04:44	12.15	12.20	12.20	+0.05	1	479
10:04:17	12.15	12.20	12.20	+0.05	1	478
10:03:50	12.15	12.20	12.20	+0.05	1	477
10:03:35	12.15	12.20	12.20	+0.05	1	476
10:03:23	12.15	12.20	12.20	+0.05	1	475
10:03:17	12.15	12.20	12.20	+0.05	1	474
10:02:56	12.15	12.20	12.20	+0.05	1	473
10:02:29	12.10	12.20	12.20	+0.05	1	472
10:02:20	12.10	12.15	12.15	0	3	471
10:02:06	12.10	12.15	12.15	0	1	468
10:02:02	12.10	12.15	12.15	0	1	467
10:01:35	12.10	12.15	12.15	0	1	466
10:01:08	12.10	12.15	12.15	0	1	465
10:00:41	12.10	12.15	12.15	0	1	464
10:00:37	12.10	12.15	12.15	0	1	463
10:00:14	12.10	12.15	12.15	0	1	462
09:59:47	12.10	12.15	12.15	0	1	461
09:59:35	12.10	12.15	12.15	0	5	460
09:59:20	12.10	12.15	12.15	0	1	455
09:59:08	12.10	12.15	12.15	0	1	454
09:58:53	12.10	12.15	12.15	0	1	453
09:58:35	12.15	12.20	12.15	0	5	452
09:58:30	12.15	12.20	12.15	0	21	447
09:58:26	12.15	12.25	12.25	+0.10	1	426
09:57:59	12.15	12.20	12.20	+0.05	1	425
09:57:39	12.15	12.20	12.20	+0.05	1	424
09:57:32	12.15	12.20	12.20	+0.05	1	423
09:57:05	12.15	12.20	12.20	+0.05	1	422
09:56:38	12.15	12.20	12.20	+0.05	1	421
09:56:14	12.20	12.25	12.20	+0.05	10	420
09:56:11	12.15	12.25	12.25	+0.10	1	410
09:56:10	12.15	12.25	12.25	+0.10	1	409
09:55:44	12.15	12.25	12.25	+0.10	1	408
09:55:17	12.15	12.20	12.20	+0.05	1	407
09:54:50	12.15	12.20	12.20	+0.05	1	406
09:54:41	12.15	12.20	12.20	+0.05	1	405
09:54:23	12.15	12.20	12.20	+0.05	1	404
09:53:56	12.15	12.20	12.20	+0.05	1	403
09:53:29	12.15	12.20	12.20	+0.05	1	402
09:53:12	12.15	12.20	12.20	+0.05	1	401
09:53:02	12.15	12.20	12.20	+0.05	1	400
09:52:58	12.15	12.20	12.20	+0.05	1	399
09:52:35	12.15	12.20	12.20	+0.05	1	398
09:52:08	12.15	12.20	12.20	+0.05	1	397
09:51:44	12.15	12.20	12.15	0	2	396
09:51:43	12.15	12.20	12.20	+0.05	1	394
09:51:41	12.15	12.20	12.20	+0.05	1	393
09:51:14	12.15	12.20	12.20	+0.05	1	392
09:50:47	12.15	12.20	12.20	+0.05	1	391
09:50:20	12.15	12.20	12.20	+0.05	1	390
09:50:14	12.15	12.20	12.20	+0.05	1	389
09:49:53	12.15	12.20	12.20	+0.05	1	388
09:49:51	12.15	12.20	12.20	+0.05	20	387
09:48:45	12.15	12.20	12.20	+0.05	1	367
09:47:44	12.15	12.20	12.15	0	1	366
09:47:16	12.10	12.20	12.20	+0.05	1	365
09:47:11	12.10	12.20	12.20	+0.05	1	364
09:47:01	12.10	12.15	12.15	0	1	363
09:46:44	12.10	12.15	12.15	0	1	362
09:46:17	12.10	12.15	12.15	0	1	361
09:45:50	12.10	12.20	12.20	+0.05	1	360
09:45:47	12.10	12.20	12.20	+0.05	1	359
09:45:23	12.10	12.20	12.20	+0.05	1	358
09:44:56	12.10	12.20	12.20	+0.05	1	357
09:44:29	12.10	12.15	12.15	0	1	356
09:44:18	12.10	12.15	12.15	0	1	355
09:44:06	12.15	12.20	12.15	0	3	354
09:44:02	12.15	12.20	12.20	+0.05	1	351
09:43:35	12.15	12.20	12.20	+0.05	1	350
09:43:08	12.15	12.20	12.20	+0.05	1	349
09:42:49	12.15	12.20	12.20	+0.05	1	348
09:42:42	12.15	12.20	12.20	+0.05	1	347
09:42:20	12.15	12.20	12.20	+0.05	1	346
09:42:16	12.15	12.20	12.20	+0.05	1	345
09:42:16	12.15	12.20	12.20	+0.05	1	344
09:42:14	12.15	12.20	12.20	+0.05	1	343
09:42:12	12.15	12.20	12.20	+0.05	1	342
09:41:20	12.15	12.20	12.20	+0.05	1	341
09:39:51	12.15	12.20	12.20	+0.05	1	340
09:39:05	12.10	12.20	12.20	+0.05	1	339
09:38:38	12.10	12.15	12.15	0	1	338
09:38:22	12.10	12.15	12.15	0	1	337
09:38:11	12.10	12.15	12.15	0	1	336
09:37:44	12.10	12.15	12.15	0	1	335
09:37:30	12.10	12.20	12.10	-0.05	4	334
09:37:17	12.10	12.20	12.20	+0.05	1	330
09:36:56	12.15	12.20	12.15	0	1	329
09:36:53	12.10	12.20	12.20	+0.05	1	328
09:36:50	12.10	12.20	12.20	+0.05	1	327
09:36:23	12.10	12.20	12.20	+0.05	1	326
09:35:56	12.10	12.20	12.20	+0.05	1	325
09:35:29	12.10	12.15	12.15	0	1	324
09:35:24	12.10	12.15	12.15	0	1	323
09:35:02	12.10	12.15	12.15	0	1	322
09:34:35	12.10	12.15	12.15	0	1	321
09:34:08	12.10	12.15	12.15	0	1	320
09:33:55	12.10	12.15	12.15	0	1	319
09:33:41	12.10	12.15	12.15	0	1	318
09:33:14	12.10	12.15	12.15	0	1	317
09:32:47	12.10	12.15	12.15	0	1	316
09:32:26	12.10	12.15	12.15	0	1	315
09:32:20	12.10	12.15	12.15	0	1	314
09:31:53	12.10	12.15	12.15	0	1	313
09:31:26	12.10	12.15	12.15	0	1	312
09:30:59	12.10	12.15	12.15	0	1	311
09:30:58	12.10	12.15	12.15	0	1	310
09:30:32	12.10	12.15	12.15	0	1	309
09:30:20	12.15	12.20	12.15	0	3	308
09:30:05	12.15	12.20	12.20	+0.05	1	305
09:29:38	12.15	12.20	12.20	+0.05	1	304
09:29:28	12.15	12.20	12.20	+0.05	1	303
09:29:11	12.10	12.15	12.15	0	15	302
09:29:11	12.10	12.15	12.15	0	1	287
09:28:44	12.10	12.15	12.15	0	1	286
09:28:17	12.10	12.15	12.15	0	1	285
09:27:59	12.10	12.15	12.15	0	1	284
09:27:50	12.10	12.15	12.15	0	1	283
09:27:23	12.10	12.15	12.15	0	1	282
09:26:56	12.10	12.15	12.15	0	1	281
09:26:30	12.10	12.15	12.15	0	1	280
09:26:29	12.10	12.15	12.15	0	1	279
09:26:02	12.10	12.15	12.15	0	1	278
09:26:02	12.10	12.15	12.15	0	1	277
09:25:35	12.10	12.15	12.15	0	1	276
09:25:08	12.10	12.15	12.15	0	1	275
09:25:01	12.10	12.15	12.15	0	1	274
09:24:41	12.10	12.15	12.15	0	1	273
09:24:14	12.10	12.15	12.15	0	1	272
09:23:47	12.10	12.15	12.15	0	1	271
09:23:32	12.10	12.15	12.15	0	1	270
09:23:20	12.10	12.15	12.15	0	1	269
09:22:26	12.05	12.15	12.15	0	1	268
09:22:03	12.05	12.15	12.15	0	1	267
09:21:59	12.05	12.15	12.15	0	1	266
09:21:32	12.10	12.15	12.15	0	1	265
09:21:05	12.10	12.15	12.15	0	1	264
09:20:38	12.10	12.15	12.15	0	1	263
09:20:34	12.10	12.15	12.15	0	1	262
09:20:28	12.10	12.15	12.10	-0.05	2	261
09:20:11	12.10	12.15	12.15	0	1	259
09:19:46	12.05	12.10	12.10	-0.05	2	258
09:19:44	12.05	12.10	12.10	-0.05	1	256
09:19:17	12.05	12.10	12.10	-0.05	1	255
09:19:05	12.05	12.10	12.10	-0.05	1	254
09:19:02	12.00	12.05	12.05	-0.10	18	253
09:18:50	12.00	12.05	12.05	-0.10	1	235
09:18:23	12.00	12.05	12.05	-0.10	1	234
09:17:56	12.00	12.05	12.05	-0.10	1	233
09:17:36	12.00	12.05	12.05	-0.10	1	232
09:17:29	12.00	12.05	12.05	-0.10	1	231
09:17:02	12.00	12.05	12.05	-0.10	1	230
09:16:47	12.00	12.05	12.05	-0.10	2	229
09:16:35	12.00	12.05	12.05	-0.10	1	227
09:16:11	12.00	12.05	12.05	-0.10	1	226
09:16:09	12.00	12.05	12.05	-0.10	1	225
09:12:46	12.00	12.05	12.05	-0.10	5	224
09:12:23	12.00	12.05	12.00	-0.15	5	219
09:12:19	12.00	12.10	12.00	-0.15	1	214
09:12:07	12.05	12.10	12.05	-0.10	7	213
09:10:57	12.00	12.10	12.00	-0.15	1	206
09:10:37	12.05	12.10	12.00	-0.15	2	205
09:10:37	12.05	12.10	12.05	-0.10	3	203
09:10:05	12.05	12.10	12.05	-0.10	2	200
09:09:46	12.05	12.10	12.05	-0.10	3	198
09:09:12	12.00	12.05	12.05	-0.10	3	195
09:09:09	12.05	12.10	12.05	-0.10	2	192
09:09:09	12.05	12.10	12.05	-0.10	1	190
09:09:08	12.05	12.10	12.05	-0.10	2	189
09:07:08	12.00	12.05	12.00	-0.15	2	187
09:06:24	12.00	12.05	12.00	-0.15	1	185
09:06:22	12.00	12.05	12.00	-0.15	5	184
09:06:21	12.00	12.05	12.00	-0.15	1	179
09:06:21	12.00	12.05	12.00	-0.15	35	178
09:06:15	12.00	12.05	12.00	-0.15	1	143
09:06:14	12.00	12.05	12.00	-0.15	1	142
09:06:14	12.00	12.05	12.00	-0.15	2	141
09:06:14	12.05	12.10	12.05	-0.10	12	139
09:06:14	12.05	12.10	12.05	-0.10	9	127
09:05:08	12.05	12.10	12.05	-0.10	1	118
09:05:08	12.05	12.10	12.05	-0.10	1	117
09:05:07	12.05	12.10	12.05	-0.10	1	116
09:03:37	12.00	12.05	12.00	-0.15	2	115
09:03:37	12.00	12.05	12.00	-0.15	3	113
09:02:50	12.00	12.05	12.05	-0.10	5	110
09:02:20	12.00	12.05	12.05	-0.10	1	105
09:02:20	12.00	12.05	12.05	-0.10	2	104
09:02:18	12.00	12.05	12.05	-0.10	1	102
09:02:16	12.00	12.05	12.05	-0.10	1	101
09:02:11	12.05	12.10	12.05	-0.10	46	100
09:02:11	12.05	12.10	12.05	-0.10	6	54
09:02:07	12.05	12.10	12.10	-0.05	1	48
09:02:03	12.05	12.10	12.10	-0.05	1	47
09:01:54	12.10	12.15	12.10	-0.05	29	46
09:01:04	12.15	12.20	12.15	0	1	17
09:00:42	12.10	12.15	12.15	0	3	16
09:00:39	12.10	12.15	12.15	0	1	13
09:00:15	12.15	12.20	12.15	0	9	12
09:00:03	--	--	12.15	0	3	3

　

其他人也逛...

【享樂券】全家虛擬禮物卡100元

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

NWT威技 WiFi智慧16L除濕機WDH-16EN

AirTag (2ND GENERATION) 4 PACK

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】全家虛擬禮物卡50元

Apple iPhone 18 Pro (256GB)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

PChome 購物儲值100,000元

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84383.62	347.80	0.41%
以太幣ETH	2696.36	5.88	0.22%
瑞波幣XRP	1.52	-0.05	-3.09%
比特幣現金BCH	332.22	-10.85	-3.16%
萊特幣LTC	71.42	-0.98	-1.35%
卡達幣ADA	0.252141	-0.01	-2.45%
波場幣TRX	0.332830	-0.01	-1.57%
恆星幣XLM	0.214399	-0.01	-2.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。