新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電12月營收近4個月低點 2025年創歷史次高
熱門
寶得利新團隊進駐 轉型賣果昔拚轉盈
更新報價
聯 成
(1313)
塑膠工業
上市
聯華神通
集團
10.30
▲+0.45
+4.57%
0.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
4,989
10.25
61
10.30
23
9.86
10.40
9.86
9.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.25
10.30
10.30
+0.45
2
4989
13:30:00
10.25
10.30
10.30
+0.45
163
4987
13:24:30
10.25
10.30
10.25
+0.40
1
4824
13:24:30
10.25
10.30
10.25
+0.40
1
4823
13:24:30
10.25
10.30
10.30
+0.45
8
4822
13:24:30
10.25
10.30
10.30
+0.45
50
4814
13:24:05
10.25
10.30
10.30
+0.45
1
4764
13:24:05
10.25
10.30
10.25
+0.40
1
4763
13:24:04
10.25
10.30
10.30
+0.45
4
4762
13:23:59
10.25
10.30
10.25
+0.40
5
4758
13:23:57
10.25
10.30
10.25
+0.40
1
4753
13:23:27
10.25
10.30
10.25
+0.40
1
4752
13:23:25
10.25
10.30
10.30
+0.45
1
4751
13:23:25
10.25
10.30
10.30
+0.45
1
4750
13:23:23
10.25
10.30
10.25
+0.40
10
4749
13:23:18
10.25
10.30
10.25
+0.40
2
4739
13:23:05
10.25
10.30
10.30
+0.45
1
4737
13:22:48
10.25
10.30
10.30
+0.45
4
4736
13:22:48
10.25
10.30
10.25
+0.40
1
4732
13:22:46
10.25
10.30
10.25
+0.40
20
4731
13:22:25
10.25
10.30
10.30
+0.45
1
4711
13:22:24
10.25
10.30
10.25
+0.40
5
4710
13:21:48
10.25
10.30
10.30
+0.45
1
4705
13:21:34
10.25
10.30
10.30
+0.45
1
4704
13:21:33
10.25
10.30
10.30
+0.45
8
4703
13:21:30
10.25
10.30
10.30
+0.45
2
4695
13:21:29
10.25
10.30
10.30
+0.45
10
4693
13:21:02
10.25
10.30
10.25
+0.40
1
4683
13:21:02
10.25
10.30
10.30
+0.45
2
4682
13:20:13
10.25
10.30
10.30
+0.45
2
4680
13:19:30
10.25
10.30
10.25
+0.40
2
4678
13:18:32
10.25
10.30
10.25
+0.40
1
4676
13:14:48
10.25
10.30
10.25
+0.40
7
4675
13:14:05
10.25
10.30
10.30
+0.45
8
4668
13:13:47
10.25
10.30
10.30
+0.45
2
4660
13:13:14
10.25
10.30
10.25
+0.40
8
4658
13:11:28
10.25
10.30
10.25
+0.40
1
4650
13:11:24
10.25
10.30
10.25
+0.40
10
4649
13:10:57
10.25
10.30
10.25
+0.40
10
4639
13:09:52
10.25
10.30
10.30
+0.45
1
4629
13:05:30
10.25
10.30
10.30
+0.45
2
4628
13:04:48
10.25
10.30
10.25
+0.40
1
4626
13:03:07
10.25
10.30
10.25
+0.40
1
4625
13:03:07
10.20
10.25
10.25
+0.40
14
4624
13:02:52
10.20
10.25
10.25
+0.40
1
4610
13:01:09
10.20
10.25
10.25
+0.40
8
4609
12:59:58
10.20
10.25
10.20
+0.35
1
4601
12:58:15
10.20
10.25
10.20
+0.35
5
4600
12:57:49
10.20
10.25
10.25
+0.40
3
4595
12:57:42
10.20
10.25
10.20
+0.35
3
4592
12:56:17
10.20
10.25
10.20
+0.35
1
4589
12:56:17
10.20
10.25
10.25
+0.40
19
4588
12:55:22
10.25
10.30
10.25
+0.40
2
4569
12:55:18
10.25
10.30
10.25
+0.40
2
4567
12:55:15
10.25
10.30
10.25
+0.40
2
4565
12:54:34
10.25
10.30
10.25
+0.40
1
4563
12:53:59
10.25
10.30
10.25
+0.40
1
4562
12:53:03
10.25
10.30
10.25
+0.40
1
4561
12:52:53
10.25
10.30
10.25
+0.40
6
4560
12:52:52
10.25
10.30
10.25
+0.40
1
4554
12:52:51
10.25
10.30
10.25
+0.40
20
4553
12:52:29
10.25
10.30
10.25
+0.40
3
4533
12:52:29
10.25
10.30
10.25
+0.40
1
4530
12:51:37
10.25
10.30
10.25
+0.40
1
4529
12:45:04
10.25
10.30
10.25
+0.40
12
4528
12:44:31
10.25
10.30
10.25
+0.40
8
4516
12:43:38
10.25
10.30
10.25
+0.40
1
4508
12:43:36
10.25
10.30
10.25
+0.40
5
4507
12:42:42
10.25
10.30
10.25
+0.40
1
4502
12:42:05
10.25
10.30
10.25
+0.40
1
4501
12:40:56
10.25
10.30
10.25
+0.40
1
4500
12:40:25
10.25
10.30
10.25
+0.40
1
4499
12:40:20
10.25
10.30
10.25
+0.40
2
4498
12:36:33
10.25
10.30
10.25
+0.40
1
4496
12:36:33
10.20
10.25
10.25
+0.40
17
4495
12:34:14
10.20
10.25
10.20
+0.35
1
4478
12:33:08
10.20
10.25
10.25
+0.40
1
4477
12:33:08
10.20
10.25
10.25
+0.40
4
4476
12:31:55
10.20
10.25
10.25
+0.40
2
4472
12:30:41
10.25
10.30
10.25
+0.40
12
4470
12:30:18
10.25
10.30
10.25
+0.40
13
4458
12:30:16
10.25
10.30
10.25
+0.40
1
4445
12:30:16
10.25
10.30
10.25
+0.40
1
4444
12:30:16
10.20
10.25
10.25
+0.40
56
4443
12:29:35
10.20
10.25
10.20
+0.35
4
4387
12:28:43
10.20
10.25
10.20
+0.35
1
4383
12:28:43
10.20
10.25
10.20
+0.35
1
4382
12:28:43
10.20
10.25
10.20
+0.35
1
4381
12:28:43
10.25
10.30
10.25
+0.40
80
4380
12:27:28
10.25
10.30
10.25
+0.40
1
4300
12:26:19
10.25
10.30
10.30
+0.45
2
4299
12:25:16
10.25
10.30
10.25
+0.40
1
4297
12:25:13
10.25
10.30
10.25
+0.40
2
4296
12:25:13
10.25
10.30
10.25
+0.40
40
4294
12:23:31
10.25
10.30
10.30
+0.45
2
4254
12:22:17
10.25
10.30
10.25
+0.40
1
4252
12:22:16
10.25
10.30
10.30
+0.45
10
4251
12:21:06
10.25
10.30
10.30
+0.45
3
4241
12:18:56
10.25
10.30
10.30
+0.45
1
4238
12:18:26
10.25
10.30
10.25
+0.40
15
4237
12:17:35
10.25
10.30
10.25
+0.40
1
4222
12:17:34
10.25
10.30
10.25
+0.40
2
4221
12:16:54
10.25
10.30
10.25
+0.40
1
4219
12:16:53
10.25
10.30
10.30
+0.45
4
4218
12:16:53
10.25
10.30
10.30
+0.45
20
4214
12:05:38
10.25
10.30
10.25
+0.40
1
4194
12:05:38
10.30
10.35
10.30
+0.45
19
4193
12:04:18
10.30
10.35
10.30
+0.45
1
4174
12:03:18
10.25
10.30
10.30
+0.45
34
4173
12:03:17
10.25
10.30
10.30
+0.45
5
4139
11:59:47
10.25
10.30
10.30
+0.45
1
4134
11:56:45
10.25
10.30
10.25
+0.40
1
4133
11:54:07
10.25
10.30
10.30
+0.45
2
4132
11:52:27
10.25
10.30
10.30
+0.45
11
4130
11:50:38
10.25
10.30
10.25
+0.40
1
4119
11:44:44
10.30
10.35
10.30
+0.45
2
4118
11:43:41
10.30
10.35
10.30
+0.45
1
4116
11:43:40
10.30
10.35
10.30
+0.45
1
4115
11:43:24
10.30
10.35
10.30
+0.45
1
4114
11:42:33
10.25
10.30
10.30
+0.45
18
4113
11:41:40
10.25
10.30
10.30
+0.45
3
4095
11:41:35
10.25
10.35
10.25
+0.40
3
4092
11:41:26
10.25
10.35
10.25
+0.40
1
4089
11:41:26
10.25
10.35
10.25
+0.40
1
4088
11:41:26
10.25
10.35
10.25
+0.40
1
4087
11:41:26
10.25
10.30
10.30
+0.45
20
4086
11:41:26
10.30
10.35
10.30
+0.45
70
4066
11:40:59
10.30
10.35
10.30
+0.45
2
3996
11:40:09
10.30
10.35
10.30
+0.45
5
3994
11:39:25
10.30
10.35
10.30
+0.45
4
3989
11:39:11
10.30
10.35
10.30
+0.45
1
3985
11:39:07
10.30
10.35
10.30
+0.45
21
3984
11:38:36
10.30
10.35
10.30
+0.45
1
3963
11:38:35
10.30
10.35
10.30
+0.45
30
3962
11:37:30
10.30
10.35
10.30
+0.45
1
3932
11:37:16
10.30
10.35
10.30
+0.45
1
3931
11:36:53
10.30
10.35
10.35
+0.50
1
3930
11:36:47
10.30
10.35
10.35
+0.50
3
3929
11:36:27
10.30
10.35
10.30
+0.45
1
3926
11:35:36
10.30
10.35
10.30
+0.45
1
3925
11:35:17
10.30
10.35
10.35
+0.50
3
3924
11:34:46
10.30
10.35
10.30
+0.45
3
3921
11:33:43
10.30
10.35
10.30
+0.45
1
3918
11:33:39
10.30
10.35
10.30
+0.45
10
3917
11:29:12
10.30
10.35
10.30
+0.45
2
3907
11:27:51
10.30
10.35
10.30
+0.45
10
3905
11:25:43
10.30
10.35
10.30
+0.45
2
3895
11:22:06
10.30
10.35
10.30
+0.45
3
3893
11:21:50
10.30
10.35
10.35
+0.50
4
3890
11:19:39
10.30
10.35
10.35
+0.50
1
3886
11:17:44
10.30
10.35
10.30
+0.45
2
3885
11:16:32
10.30
10.35
10.30
+0.45
1
3883
11:16:31
10.30
10.35
10.30
+0.45
5
3882
11:16:12
10.30
10.35
10.30
+0.45
3
3877
11:14:15
10.30
10.35
10.30
+0.45
5
3874
11:14:14
10.30
10.35
10.35
+0.50
4
3869
11:14:01
10.30
10.35
10.35
+0.50
1
3865
11:13:50
10.30
10.35
10.35
+0.50
1
3864
11:13:17
10.30
10.35
10.35
+0.50
2
3863
11:12:57
10.30
10.35
10.35
+0.50
2
3861
11:12:56
10.30
10.35
10.35
+0.50
3
3859
11:12:05
10.30
10.35
10.35
+0.50
3
3856
11:11:01
10.30
10.35
10.30
+0.45
1
3853
11:11:01
10.35
10.40
10.35
+0.50
14
3852
11:10:57
10.35
10.40
10.35
+0.50
5
3838
11:09:16
10.35
10.40
10.35
+0.50
2
3833
11:08:36
10.35
10.40
10.35
+0.50
5
3831
11:08:23
10.35
10.40
10.35
+0.50
1
3826
11:07:59
10.35
10.40
10.35
+0.50
5
3825
11:07:13
10.35
10.40
10.35
+0.50
4
3820
11:07:12
10.35
10.40
10.35
+0.50
1
3816
11:07:11
10.35
10.40
10.35
+0.50
10
3815
11:06:28
10.35
10.40
10.35
+0.50
1
3805
11:06:10
10.35
10.40
10.35
+0.50
2
3804
11:04:51
10.35
10.40
10.35
+0.50
1
3802
11:03:49
10.35
10.40
10.35
+0.50
1
3801
11:03:18
10.35
10.40
10.35
+0.50
1
3800
11:02:14
10.35
10.40
10.35
+0.50
1
3799
11:01:25
10.35
10.40
10.35
+0.50
1
3798
11:01:25
10.35
10.40
10.40
+0.55
20
3797
10:58:52
10.30
10.40
10.40
+0.55
3
3777
10:58:27
10.30
10.40
10.40
+0.55
1
3774
10:58:27
10.30
10.35
10.35
+0.50
19
3773
10:56:09
10.30
10.35
10.30
+0.45
1
3754
10:56:06
10.30
10.35
10.35
+0.50
5
3753
10:51:12
10.30
10.35
10.35
+0.50
10
3748
10:51:12
10.30
10.35
10.35
+0.50
3
3738
10:48:51
10.30
10.40
10.30
+0.45
2
3735
10:48:32
10.30
10.40
10.30
+0.45
17
3733
10:48:02
10.30
10.40
10.30
+0.45
1
3716
10:48:02
10.30
10.35
10.35
+0.50
21
3715
10:47:07
10.35
10.40
10.35
+0.50
6
3694
10:46:30
10.35
10.40
10.35
+0.50
1
3688
10:45:30
10.35
10.40
10.35
+0.50
1
3687
10:45:30
10.35
10.40
10.35
+0.50
30
3686
10:45:23
10.35
10.40
10.35
+0.50
3
3656
10:45:17
10.35
10.40
10.35
+0.50
1
3653
10:45:04
10.35
10.40
10.35
+0.50
1
3652
10:45:01
10.35
10.40
10.35
+0.50
4
3651
10:45:00
10.35
10.40
10.35
+0.50
1
3647
10:44:43
10.35
10.40
10.35
+0.50
1
3646
10:44:09
10.35
10.40
10.40
+0.55
3
3645
10:43:57
10.35
10.40
10.35
+0.50
4
3642
10:43:51
10.35
10.40
10.35
+0.50
8
3638
10:43:30
10.35
10.40
10.40
+0.55
1
3630
10:42:48
10.35
10.40
10.35
+0.50
5
3629
10:42:19
10.35
10.40
10.35
+0.50
1
3624
10:41:59
10.35
10.40
10.40
+0.55
2
3623
10:41:34
10.35
10.40
10.35
+0.50
1
3621
10:41:31
10.35
10.40
10.35
+0.50
20
3620
10:41:09
10.35
10.40
10.40
+0.55
5
3600
10:39:22
10.35
10.40
10.35
+0.50
2
3595
10:38:52
10.35
10.40
10.35
+0.50
2
3593
10:38:34
10.35
10.40
10.35
+0.50
1
3591
10:38:17
10.35
10.40
10.35
+0.50
1
3590
10:38:13
10.35
10.40
10.35
+0.50
4
3589
10:38:05
10.35
10.40
10.35
+0.50
1
3585
10:38:04
10.35
10.40
10.35
+0.50
3
3584
10:36:56
10.35
10.40
10.35
+0.50
2
3581
10:36:47
10.30
10.35
10.35
+0.50
14
3579
10:35:55
10.30
10.35
10.35
+0.50
1
3565
10:35:32
10.30
10.35
10.35
+0.50
2
3564
10:35:12
10.35
10.40
10.35
+0.50
1
3562
10:35:06
10.35
10.40
10.35
+0.50
5
3561
10:35:02
10.35
10.40
10.35
+0.50
1
3556
10:34:54
10.35
10.40
10.35
+0.50
1
3555
10:34:46
10.35
10.40
10.35
+0.50
1
3554
10:34:36
10.35
10.40
10.35
+0.50
1
3553
10:34:36
10.30
10.35
10.35
+0.50
13
3552
10:33:59
10.30
10.35
10.30
+0.45
4
3539
10:33:20
10.30
10.35
10.35
+0.50
10
3535
10:32:44
10.30
10.40
10.30
+0.45
1
3525
10:32:42
10.35
10.40
10.35
+0.50
10
3524
10:32:32
10.35
10.40
10.35
+0.50
1
3514
10:32:13
10.30
10.35
10.35
+0.50
32
3513
10:30:55
10.30
10.35
10.35
+0.50
25
3481
10:30:29
10.30
10.35
10.30
+0.45
12
3456
10:29:59
10.30
10.35
10.35
+0.50
1
3444
10:29:48
10.30
10.35
10.35
+0.50
2
3443
10:29:30
10.30
10.35
10.35
+0.50
5
3441
10:29:18
10.30
10.35
10.35
+0.50
6
3436
10:28:55
10.30
10.35
10.35
+0.50
10
3430
10:28:55
10.30
10.35
10.35
+0.50
1
3420
10:27:48
10.30
10.35
10.30
+0.45
1
3419
10:27:46
10.30
10.35
10.35
+0.50
20
3418
10:27:05
10.30
10.35
10.35
+0.50
1
3398
10:26:46
10.30
10.35
10.35
+0.50
1
3397
10:26:05
10.30
10.35
10.30
+0.45
1
3396
10:25:36
10.30
10.35
10.30
+0.45
2
3395
10:24:49
10.30
10.35
10.30
+0.45
1
3393
10:24:35
10.30
10.35
10.30
+0.45
1
3392
10:23:52
10.30
10.35
10.30
+0.45
1
3391
10:23:50
10.30
10.35
10.30
+0.45
1
3390
10:23:36
10.30
10.35
10.30
+0.45
3
3389
10:23:14
10.30
10.35
10.30
+0.45
3
3386
10:22:44
10.30
10.35
10.30
+0.45
1
3383
10:22:43
10.30
10.35
10.35
+0.50
10
3382
10:22:05
10.30
10.35
10.30
+0.45
1
3372
10:22:05
10.30
10.35
10.30
+0.45
1
3371
10:21:02
10.30
10.35
10.30
+0.45
3
3370
10:20:23
10.30
10.35
10.30
+0.45
1
3367
10:18:42
10.30
10.35
10.30
+0.45
1
3366
10:17:54
10.30
10.35
10.30
+0.45
10
3365
10:16:56
10.30
10.35
10.30
+0.45
1
3355
10:16:14
10.30
10.35
10.30
+0.45
5
3354
10:15:55
10.30
10.35
10.35
+0.50
3
3349
10:15:39
10.30
10.35
10.35
+0.50
1
3346
10:15:16
10.30
10.35
10.30
+0.45
2
3345
10:15:13
10.30
10.35
10.35
+0.50
30
3343
10:14:30
10.30
10.35
10.30
+0.45
14
3313
10:13:26
10.30
10.35
10.30
+0.45
3
3299
10:13:08
10.30
10.35
10.30
+0.45
1
3296
10:11:51
10.25
10.30
10.30
+0.45
1
3295
10:11:43
10.25
10.30
10.30
+0.45
1
3294
10:11:33
10.25
10.30
10.30
+0.45
2
3293
10:11:33
10.30
10.35
10.30
+0.45
18
3291
10:11:31
10.30
10.35
10.35
+0.50
3
3273
10:10:58
10.30
10.35
10.35
+0.50
1
3270
10:10:58
10.30
10.35
10.30
+0.45
1
3269
10:10:15
10.25
10.30
10.30
+0.45
74
3268
10:10:15
10.25
10.30
10.30
+0.45
1
3194
10:10:15
10.30
10.35
10.30
+0.45
25
3193
10:10:06
10.30
10.35
10.30
+0.45
10
3168
10:09:55
10.30
10.35
10.35
+0.50
1
3158
10:09:52
10.30
10.35
10.30
+0.45
10
3157
10:09:40
10.30
10.35
10.35
+0.50
26
3147
10:09:26
10.30
10.35
10.35
+0.50
2
3121
10:09:26
10.30
10.35
10.35
+0.50
81
3119
10:09:26
10.30
10.35
10.35
+0.50
3
3038
10:09:21
10.30
10.35
10.30
+0.45
20
3035
10:08:21
10.30
10.35
10.30
+0.45
10
3015
10:08:16
10.30
10.35
10.35
+0.50
1
3005
10:07:44
10.30
10.35
10.30
+0.45
30
3004
10:06:26
10.30
10.35
10.30
+0.45
1
2974
10:06:03
10.30
10.35
10.30
+0.45
1
2973
10:04:24
10.25
10.30
10.30
+0.45
112
2972
10:04:23
10.25
10.30
10.30
+0.45
24
2860
10:04:22
10.20
10.25
10.25
+0.40
8
2836
10:04:12
10.20
10.25
10.25
+0.40
10
2828
10:03:16
10.20
10.25
10.25
+0.40
6
2818
10:03:16
10.20
10.25
10.25
+0.40
1
2812
10:03:10
10.20
10.25
10.25
+0.40
1
2811
10:02:05
10.25
10.30
10.25
+0.40
1
2810
10:02:02
10.25
10.30
10.25
+0.40
2
2809
10:01:46
10.25
10.30
10.25
+0.40
4
2807
10:01:25
10.25
10.30
10.25
+0.40
1
2803
10:01:19
10.25
10.30
10.25
+0.40
3
2802
10:01:18
10.25
10.30
10.25
+0.40
6
2799
10:01:18
10.25
10.30
10.25
+0.40
1
2793
09:59:52
10.25
10.30
10.25
+0.40
1
2792
09:59:51
10.25
10.30
10.25
+0.40
5
2791
09:59:15
10.20
10.25
10.25
+0.40
1
2786
09:59:15
10.25
10.30
10.25
+0.40
4
2785
09:58:54
10.25
10.30
10.25
+0.40
15
2781
09:58:37
10.25
10.30
10.25
+0.40
1
2766
09:58:13
10.25
10.30
10.25
+0.40
2
2765
09:58:13
10.25
10.30
10.25
+0.40
1
2763
09:58:13
10.25
10.30
10.25
+0.40
20
2762
09:57:23
10.25
10.30
10.25
+0.40
1
2742
09:56:47
10.25
10.30
10.25
+0.40
1
2741
09:56:31
10.25
10.30
10.30
+0.45
1
2740
09:54:31
10.25
10.30
10.30
+0.45
3
2739
09:54:24
10.25
10.30
10.25
+0.40
2
2736
09:54:16
10.25
10.30
10.25
+0.40
5
2734
09:53:43
10.25
10.30
10.30
+0.45
1
2729
09:52:38
10.25
10.30
10.25
+0.40
1
2728
09:51:46
10.25
10.30
10.25
+0.40
8
2727
09:51:38
10.25
10.30
10.25
+0.40
1
2719
09:51:38
10.20
10.25
10.25
+0.40
9
2718
09:51:33
10.20
10.25
10.25
+0.40
2
2709
09:51:19
10.20
10.25
10.25
+0.40
1
2707
09:50:12
10.20
10.30
10.30
+0.45
1
2706
09:50:05
10.20
10.30
10.30
+0.45
1
2705
09:49:51
10.25
10.30
10.25
+0.40
3
2704
09:48:49
10.20
10.25
10.25
+0.40
3
2701
09:48:48
10.20
10.25
10.25
+0.40
3
2698
09:48:12
10.20
10.25
10.25
+0.40
5
2695
09:48:10
10.20
10.25
10.25
+0.40
1
2690
09:47:14
10.20
10.25
10.20
+0.35
2
2689
09:47:12
10.20
10.25
10.25
+0.40
1
2687
09:47:06
10.20
10.25
10.25
+0.40
1
2686
09:46:33
10.20
10.25
10.25
+0.40
5
2685
09:46:25
10.20
10.25
10.25
+0.40
5
2680
09:46:22
10.20
10.25
10.25
+0.40
1
2675
09:45:57
10.20
10.25
10.25
+0.40
1
2674
09:44:58
10.25
10.30
10.25
+0.40
1
2673
09:44:12
10.25
10.30
10.25
+0.40
2
2672
09:44:00
10.25
10.30
10.25
+0.40
3
2670
09:43:44
10.25
10.30
10.25
+0.40
3
2667
09:43:42
10.25
10.30
10.25
+0.40
4
2664
09:43:42
10.20
10.25
10.25
+0.40
20
2660
09:42:38
10.20
10.25
10.20
+0.35
1
2640
09:39:11
10.20
10.25
10.20
+0.35
2
2639
09:39:10
10.20
10.25
10.20
+0.35
2
2637
09:38:14
10.20
10.25
10.20
+0.35
1
2635
09:37:55
10.20
10.25
10.25
+0.40
10
2634
09:36:07
10.20
10.25
10.25
+0.40
2
2624
09:35:41
10.20
10.25
10.20
+0.35
1
2622
09:35:40
10.20
10.25
10.20
+0.35
10
2621
09:34:35
10.20
10.30
10.20
+0.35
20
2611
09:33:01
10.20
10.30
10.20
+0.35
1
2591
09:32:40
10.25
10.30
10.25
+0.40
7
2590
09:32:06
10.25
10.30
10.25
+0.40
5
2583
09:31:17
10.25
10.30
10.25
+0.40
1
2578
09:31:16
10.20
10.25
10.25
+0.40
6
2577
09:31:15
10.25
10.30
10.25
+0.40
55
2571
09:30:49
10.25
10.30
10.25
+0.40
1
2516
09:30:30
10.25
10.30
10.30
+0.45
2
2515
09:30:18
10.25
10.30
10.30
+0.45
1
2513
09:29:59
10.25
10.35
10.25
+0.40
1
2512
09:29:52
10.25
10.35
10.25
+0.40
2
2511
09:29:52
10.25
10.35
10.35
+0.50
3
2509
09:28:28
10.25
10.35
10.35
+0.50
20
2506
09:28:14
10.25
10.30
10.30
+0.45
13
2486
09:27:37
10.25
10.30
10.30
+0.45
5
2473
09:27:33
10.25
10.30
10.30
+0.45
1
2468
09:27:33
10.30
10.35
10.30
+0.45
4
2467
09:27:26
10.30
10.35
10.25
+0.40
6
2463
09:27:26
10.30
10.35
10.30
+0.45
4
2457
09:27:18
10.30
10.35
10.30
+0.45
3
2453
09:26:41
10.25
10.30
10.30
+0.45
3
2450
09:26:41
10.30
10.35
10.30
+0.45
2
2447
09:26:16
10.25
10.30
10.30
+0.45
2
2445
09:26:16
10.30
10.35
10.30
+0.45
4
2443
09:26:10
10.25
10.30
10.30
+0.45
8
2439
09:26:10
10.25
10.30
10.30
+0.45
1
2431
09:25:59
10.25
10.30
10.25
+0.40
10
2430
09:25:56
10.25
10.30
10.30
+0.45
26
2420
09:25:23
10.25
10.30
10.30
+0.45
3
2394
09:25:17
10.30
10.35
10.25
+0.40
11
2391
09:25:17
10.30
10.35
10.30
+0.45
5
2380
09:24:56
10.30
10.35
10.30
+0.45
2
2375
09:24:50
10.30
10.35
10.30
+0.45
5
2373
09:24:49
10.30
10.35
10.30
+0.45
2
2368
09:24:46
10.25
10.30
10.30
+0.45
1
2366
09:24:26
10.30
10.35
10.30
+0.45
5
2365
09:24:21
10.30
10.35
10.30
+0.45
1
2360
09:24:19
10.25
10.30
10.30
+0.45
10
2359
09:24:13
10.25
10.30
10.30
+0.45
2
2349
09:23:58
10.25
10.30
10.30
+0.45
3
2347
09:23:58
10.30
10.35
10.30
+0.45
10
2344
09:23:52
10.30
10.35
10.30
+0.45
10
2334
09:23:42
10.30
10.35
10.30
+0.45
2
2324
09:23:41
10.30
10.35
10.30
+0.45
1
2322
09:23:38
10.30
10.35
10.30
+0.45
10
2321
09:23:30
10.30
10.35
10.30
+0.45
2
2311
09:23:12
10.30
10.35
10.30
+0.45
4
2309
09:23:11
10.30
10.35
10.30
+0.45
2
2305
09:23:09
10.25
10.30
10.30
+0.45
1
2303
09:23:09
10.25
10.30
10.30
+0.45
30
2302
09:22:59
10.25
10.30
10.30
+0.45
10
2272
09:22:37
10.25
10.30
10.25
+0.40
10
2262
09:22:06
10.25
10.30
10.30
+0.45
10
2252
09:21:48
10.25
10.30
10.30
+0.45
9
2242
09:21:03
10.25
10.30
10.30
+0.45
30
2233
09:21:03
10.25
10.30
10.25
+0.40
10
2203
09:20:58
10.25
10.30
10.25
+0.40
20
2193
09:20:52
10.25
10.30
10.25
+0.40
5
2173
09:20:07
10.25
10.30
10.30
+0.45
1
2168
09:20:05
10.25
10.30
10.30
+0.45
1
2167
09:20:05
10.30
10.35
10.30
+0.45
2
2166
09:20:04
10.30
10.35
10.30
+0.45
2
2164
09:19:58
10.30
10.35
10.30
+0.45
2
2162
09:19:52
10.30
10.35
10.30
+0.45
6
2160
09:19:51
10.30
10.35
10.30
+0.45
2
2154
09:19:49
10.30
10.35
10.30
+0.45
1
2152
09:19:38
10.30
10.35
10.30
+0.45
4
2151
09:19:09
10.35
10.40
10.35
+0.50
34
2147
09:19:09
10.35
10.40
10.35
+0.50
1
2113
09:19:05
10.35
10.40
10.40
+0.55
1
2112
09:18:27
10.40
10.45
10.40
+0.55
19
2111
09:18:27
10.40
10.45
10.40
+0.55
5
2092
09:18:22
10.40
10.45
10.40
+0.55
2
2087
09:18:22
10.35
10.40
10.40
+0.55
2
2085
09:18:21
10.40
10.45
10.40
+0.55
1
2083
09:18:20
10.40
10.45
10.40
+0.55
2
2082
09:18:20
10.40
10.45
10.40
+0.55
5
2080
09:18:15
10.40
10.45
10.40
+0.55
2
2075
09:18:12
10.40
10.45
10.40
+0.55
2
2073
09:18:08
10.40
10.45
10.40
+0.55
1
2071
09:18:05
10.40
10.45
10.40
+0.55
5
2070
09:18:05
10.30
10.35
10.40
+0.55
251
2065
09:18:05
10.30
10.35
10.35
+0.50
42
1814
09:18:00
10.30
10.35
10.30
+0.45
2
1772
09:17:56
10.30
10.35
10.30
+0.45
1
1770
09:17:56
10.25
10.30
10.35
+0.50
68
1769
09:17:56
10.25
10.30
10.30
+0.45
32
1701
09:17:48
10.25
10.30
10.30
+0.45
2
1669
09:17:30
10.25
10.30
10.25
+0.40
1
1667
09:17:18
10.25
10.30
10.30
+0.45
3
1666
09:17:02
10.25
10.30
10.30
+0.45
16
1663
09:16:55
10.30
10.35
10.30
+0.45
5
1647
09:16:55
10.30
10.35
10.30
+0.45
1
1642
09:16:55
10.30
10.35
10.30
+0.45
1
1641
09:16:40
10.25
10.30
10.30
+0.45
3
1640
09:16:34
10.25
10.30
10.30
+0.45
10
1637
09:16:26
10.25
10.30
10.30
+0.45
1
1627
09:16:23
10.25
10.30
10.30
+0.45
1
1626
09:16:08
10.25
10.30
10.30
+0.45
4
1625
09:16:01
10.30
10.35
10.30
+0.45
10
1621
09:15:49
10.25
10.30
10.30
+0.45
17
1611
09:15:49
10.25
10.30
10.30
+0.45
3
1594
09:15:46
10.25
10.30
10.30
+0.45
6
1591
09:15:46
10.25
10.30
10.30
+0.45
2
1585
09:15:46
10.25
10.30
10.30
+0.45
33
1583
09:15:46
10.25
10.30
10.30
+0.45
39
1550
09:15:45
10.25
10.30
10.30
+0.45
100
1511
09:15:33
10.25
10.30
10.25
+0.40
1
1411
09:15:29
10.20
10.25
10.25
+0.40
101
1410
09:15:29
10.15
10.20
10.20
+0.35
54
1309
09:15:13
10.15
10.20
10.20
+0.35
4
1255
09:15:12
10.15
10.20
10.15
+0.30
3
1251
09:14:33
10.15
10.20
10.20
+0.35
8
1248
09:14:32
10.15
10.20
10.20
+0.35
4
1240
09:14:22
10.20
10.25
10.20
+0.35
2
1236
09:14:22
10.20
10.25
10.20
+0.35
10
1234
09:13:58
10.20
10.25
10.20
+0.35
1
1224
09:13:54
10.15
10.20
10.20
+0.35
221
1223
09:13:54
10.15
10.20
10.20
+0.35
19
1002
09:13:13
10.15
10.20
10.15
+0.30
1
983
09:13:03
10.15
10.20
10.20
+0.35
10
982
09:13:03
10.15
10.20
10.20
+0.35
11
972
09:13:03
10.15
10.20
10.20
+0.35
2
961
09:12:55
10.15
10.20
10.15
+0.30
20
959
09:12:21
10.15
10.20
10.15
+0.30
2
939
09:11:11
10.15
10.20
10.20
+0.35
4
937
09:10:55
10.15
10.20
10.20
+0.35
30
933
09:10:39
10.15
10.20
10.15
+0.30
1
903
09:10:36
10.15
10.20
10.15
+0.30
1
902
09:10:33
10.15
10.20
10.15
+0.30
1
901
09:10:31
10.15
10.20
10.15
+0.30
2
900
09:10:23
10.15
10.20
10.15
+0.30
2
898
09:09:37
10.15
10.20
10.20
+0.35
5
896
09:09:36
10.15
10.20
10.20
+0.35
1
891
09:09:34
10.15
10.20
10.20
+0.35
5
890
09:09:28
10.20
10.25
10.20
+0.35
3
885
09:09:28
10.20
10.25
10.20
+0.35
5
882
09:09:28
10.20
10.25
10.20
+0.35
2
877
09:09:28
10.20
10.25
10.20
+0.35
45
875
09:09:05
10.20
10.25
10.25
+0.40
3
830
09:09:05
10.20
10.25
10.25
+0.40
12
827
09:09:05
10.20
10.25
10.25
+0.40
44
815
09:09:04
10.20
10.25
10.25
+0.40
18
771
09:09:01
10.15
10.20
10.20
+0.35
3
753
09:08:46
10.15
10.20
10.20
+0.35
24
750
09:08:46
10.15
10.20
10.20
+0.35
50
726
09:08:35
10.15
10.20
10.20
+0.35
10
676
09:08:35
10.15
10.20
10.15
+0.30
1
666
09:08:29
10.15
10.20
10.15
+0.30
1
665
09:08:25
10.15
10.20
10.15
+0.30
5
664
09:08:15
10.15
10.20
10.15
+0.30
1
659
09:07:56
10.10
10.15
10.15
+0.30
5
658
09:07:56
10.15
10.20
10.15
+0.30
1
653
09:07:55
10.10
10.15
10.15
+0.30
1
652
09:07:55
10.15
10.20
10.15
+0.30
1
651
09:07:48
10.15
10.20
10.15
+0.30
5
650
09:07:39
10.15
10.20
10.15
+0.30
1
645
09:07:27
10.15
10.20
10.15
+0.30
10
644
09:07:15
10.15
10.20
10.20
+0.35
16
634
09:07:15
10.10
10.15
10.15
+0.30
10
618
09:06:58
10.10
10.15
10.15
+0.30
2
608
09:06:51
10.10
10.15
10.15
+0.30
1
606
09:06:34
10.15
10.20
10.15
+0.30
1
605
09:06:32
10.15
10.20
10.15
+0.30
2
604
09:06:28
10.15
10.20
10.15
+0.30
1
602
09:06:21
10.10
10.20
10.10
+0.25
2
601
09:06:15
10.10
10.15
10.15
+0.30
51
599
09:06:15
10.10
10.15
10.15
+0.30
7
548
09:06:15
10.10
10.15
10.15
+0.30
35
541
09:06:15
10.05
10.10
10.10
+0.25
21
506
09:06:15
10.05
10.10
10.10
+0.25
20
485
09:06:14
10.05
10.10
10.10
+0.25
3
465
09:06:14
10.05
10.10
10.10
+0.25
17
462
09:06:12
10.05
10.10
10.10
+0.25
3
445
09:06:12
10.05
10.10
10.10
+0.25
18
442
09:06:12
10.05
10.10
10.05
+0.20
2
424
09:05:58
10.05
10.10
10.10
+0.25
1
422
09:05:55
10.05
10.10
10.10
+0.25
2
421
09:05:55
10.05
10.10
10.10
+0.25
10
419
09:05:53
10.05
10.10
10.10
+0.25
1
409
09:05:53
10.05
10.10
10.10
+0.25
3
408
09:05:53
10.10
10.15
10.10
+0.25
1
405
09:05:52
10.10
10.15
10.10
+0.25
5
404
09:05:47
10.05
10.10
10.10
+0.25
1
399
09:05:37
10.10
10.15
10.15
+0.30
2
398
09:05:31
10.05
10.10
10.10
+0.25
5
396
09:05:31
10.05
10.10
10.10
+0.25
2
391
09:05:31
10.10
10.15
10.10
+0.25
3
389
09:05:28
10.10
10.15
10.10
+0.25
1
386
09:05:27
10.10
10.15
10.10
+0.25
1
385
09:05:27
10.10
10.15
10.10
+0.25
1
384
09:05:24
10.05
10.10
10.10
+0.25
6
383
09:05:24
10.05
10.10
10.10
+0.25
4
377
09:05:15
10.05
10.10
10.10
+0.25
3
373
09:05:06
10.05
10.10
10.10
+0.25
3
370
09:05:03
10.05
10.10
10.10
+0.25
4
367
09:04:58
10.05
10.10
10.10
+0.25
1
363
09:04:57
10.05
10.10
10.10
+0.25
1
362
09:04:48
10.05
10.10
10.10
+0.25
2
361
09:04:21
10.05
10.10
10.10
+0.25
3
359
09:04:03
10.05
10.15
10.05
+0.20
1
356
09:04:02
10.05
10.15
10.05
+0.20
1
355
09:04:02
10.05
10.15
10.05
+0.20
2
354
09:04:00
10.05
10.10
10.10
+0.25
17
352
09:04:00
10.05
10.10
10.10
+0.25
36
335
09:04:00
10.05
10.10
10.10
+0.25
13
299
09:04:00
10.05
10.10
10.10
+0.25
23
286
09:04:00
10.00
10.05
10.10
+0.25
69
263
09:04:00
10.00
10.05
10.05
+0.20
44
194
09:03:58
10.00
10.05
10.00
+0.15
2
150
09:03:29
9.98
10.05
10.05
+0.20
14
148
09:03:25
9.98
10.05
10.05
+0.20
19
134
09:03:25
9.97
10.00
10.00
+0.15
27
115
09:03:25
9.97
9.99
10.00
+0.15
17
88
09:03:25
9.97
9.99
9.99
+0.14
8
71
09:03:24
9.96
9.98
9.98
+0.13
9
63
09:03:22
9.95
9.98
9.98
+0.13
1
54
09:03:11
9.94
9.98
9.93
+0.08
2
53
09:03:11
9.94
9.98
9.94
+0.09
1
51
09:03:05
9.93
9.98
9.98
+0.13
2
50
09:03:05
9.93
9.97
9.97
+0.12
14
48
09:03:05
9.93
9.97
9.97
+0.12
1
34
09:03:01
9.92
9.96
9.96
+0.11
3
33
09:03:01
9.92
9.95
9.95
+0.10
1
30
09:02:07
9.91
9.95
9.95
+0.10
7
29
09:02:07
9.91
9.95
9.95
+0.10
1
22
09:02:06
9.89
9.94
9.94
+0.09
6
21
09:02:06
9.89
9.94
9.94
+0.09
2
15
09:01:13
9.90
9.94
9.94
+0.09
1
13
09:01:13
9.93
9.94
9.93
+0.08
2
12
09:00:19
9.87
9.93
9.93
+0.08
6
10
09:00:19
9.86
9.89
9.89
+0.04
1
4
09:00:19
9.86
9.89
9.86
+0.01
1
3
09:00:19
--
--
9.86
+0.01
2
2
其他人也逛...
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
雅詩蘭黛 特潤超導全方位修護露100ml
羅技 MX Master 4 無線滑鼠
NWT威技 WiFi智慧16L除濕機WDH-16EN
MyCard 3290點虛擬點數卡
AirPods Pro 3
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
App Store Card $ 2000 - 數位序號
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 17 Pro Max (512G)
Samsung Galaxy A56 5G (8G/256G)
個股名稱
寶得利新團隊進駐 轉型賣果昔拚...
群聯12月及第4季營收創新高 202...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
賣日本較便宜？金色三麥：台灣...
‧
台日合資打造集集創造娛樂 公平...
‧
弘塑12月營收逾10億元 2025年首...
更多
加密貨幣
比特幣
BTC
91302.54
-2,574.41
-2.74%
以太幣
ETH
3160.76
-65.36
-2.03%
瑞波幣
XRP
2.20
-0.15
-6.33%
比特幣現金
BCH
628.23
-17.45
-2.70%
萊特幣
LTC
81.61
-1.97
-2.35%
卡達幣
ADA
0.402477
-0.02
-4.60%
波場幣
TRX
0.296107
0.00
1.36%
恆星幣
XLM
0.233969
-0.02
-7.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
