最新[公告] 天明製藥:公告本公司調整現金股利配息率。熱門三大法人賣超台股210.66億元

更新報價

聯　成 (1313) 塑膠工業上市聯華神通集團

12.30 ▼-0.20 -1.60% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	6,148	12.30	71	12.35	20	12.60	12.85	12.25	12.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.30	12.35	12.30	-0.20	15	6148
13:30:00	12.30	12.35	12.30	-0.20	207	6133
13:24:49	12.30	12.35	12.30	-0.20	2	5926
13:24:30	12.25	12.35	12.35	-0.15	1	5924
13:24:25	12.30	12.35	12.35	-0.15	1	5923
13:24:01	12.25	12.35	12.35	-0.15	1	5922
13:23:52	12.25	12.30	12.30	-0.20	5	5921
13:23:34	12.25	12.30	12.30	-0.20	1	5916
13:23:21	12.30	12.35	12.30	-0.20	1	5915
13:23:15	12.30	12.35	12.30	-0.20	1	5914
13:23:05	12.25	12.30	12.30	-0.20	23	5913
13:22:47	12.25	12.30	12.25	-0.25	5	5890
13:22:47	12.25	12.30	12.25	-0.25	2	5885
13:22:24	12.25	12.30	12.30	-0.20	1	5883
13:21:49	12.30	12.35	12.30	-0.20	1	5882
13:21:32	12.30	12.35	12.30	-0.20	1	5881
13:21:29	12.30	12.35	12.30	-0.20	4	5880
13:21:19	12.25	12.30	12.30	-0.20	2	5876
13:21:19	12.25	12.30	12.30	-0.20	50	5874
13:21:19	12.25	12.30	12.30	-0.20	6	5824
13:21:18	12.30	12.35	12.30	-0.20	1	5818
13:21:14	12.30	12.35	12.30	-0.20	6	5817
13:21:07	12.30	12.35	12.30	-0.20	2	5811
13:20:59	12.30	12.35	12.30	-0.20	1	5809
13:20:58	12.30	12.35	12.30	-0.20	1	5808
13:20:29	12.25	12.35	12.35	-0.15	1	5807
13:20:15	12.25	12.30	12.30	-0.20	15	5806
13:20:15	12.30	12.35	12.30	-0.20	9	5791
13:20:12	12.30	12.35	12.30	-0.20	4	5782
13:20:12	12.30	12.35	12.30	-0.20	83	5778
13:20:02	12.30	12.35	12.30	-0.20	35	5695
13:19:39	12.30	12.35	12.30	-0.20	1	5660
13:19:29	12.30	12.35	12.30	-0.20	1	5659
13:19:05	12.30	12.35	12.30	-0.20	2	5658
13:18:59	12.30	12.35	12.30	-0.20	1	5656
13:18:56	12.30	12.35	12.30	-0.20	3	5655
13:18:29	12.30	12.35	12.30	-0.20	5	5652
13:17:19	12.30	12.35	12.35	-0.15	1	5647
13:16:47	12.30	12.35	12.30	-0.20	1	5646
13:16:01	12.30	12.35	12.30	-0.20	3	5645
13:15:51	12.30	12.35	12.30	-0.20	1	5642
13:15:51	12.30	12.35	12.35	-0.15	1	5641
13:15:47	12.30	12.35	12.35	-0.15	1	5640
13:15:39	12.30	12.35	12.35	-0.15	1	5639
13:15:35	12.30	12.35	12.30	-0.20	2	5638
13:14:59	12.30	12.35	12.35	-0.15	1	5636
13:14:09	12.30	12.35	12.35	-0.15	1	5635
13:13:55	12.30	12.35	12.35	-0.15	1	5634
13:13:07	12.30	12.35	12.35	-0.15	30	5633
13:13:05	12.30	12.35	12.35	-0.15	7	5603
13:12:17	12.30	12.35	12.35	-0.15	2	5596
13:11:33	12.30	12.35	12.35	-0.15	1	5594
13:10:07	12.30	12.35	12.35	-0.15	1	5593
13:10:07	12.30	12.35	12.35	-0.15	2	5592
13:10:06	12.30	12.35	12.35	-0.15	2	5590
13:10:06	12.35	12.40	12.35	-0.15	14	5588
13:10:06	12.35	12.40	12.35	-0.15	48	5574
13:08:40	12.35	12.40	12.40	-0.10	2	5526
13:08:15	12.35	12.40	12.40	-0.10	3	5524
13:07:59	12.35	12.40	12.40	-0.10	1	5521
13:07:38	12.35	12.40	12.35	-0.15	1	5520
13:07:28	12.35	12.40	12.35	-0.15	1	5519
13:07:21	12.35	12.40	12.35	-0.15	1	5518
13:07:17	12.35	12.40	12.35	-0.15	1	5517
13:07:14	12.35	12.40	12.35	-0.15	1	5516
13:07:12	12.35	12.40	12.35	-0.15	1	5515
13:06:23	12.35	12.40	12.35	-0.15	1	5514
13:05:59	12.35	12.40	12.35	-0.15	2	5513
13:05:59	12.35	12.40	12.35	-0.15	1	5511
13:05:47	12.35	12.40	12.35	-0.15	1	5510
13:05:36	12.35	12.40	12.35	-0.15	1	5509
13:05:29	12.35	12.40	12.35	-0.15	1	5508
13:05:27	12.35	12.40	12.35	-0.15	2	5507
13:05:22	12.35	12.40	12.35	-0.15	1	5505
13:04:49	12.35	12.40	12.40	-0.10	1	5504
13:04:36	12.35	12.40	12.35	-0.15	2	5503
13:03:42	12.35	12.40	12.35	-0.15	1	5501
13:03:42	12.30	12.35	12.35	-0.15	48	5500
13:03:42	12.30	12.35	12.35	-0.15	6	5452
13:03:41	12.30	12.35	12.30	-0.20	1	5446
13:03:41	12.30	12.35	12.35	-0.15	17	5445
13:03:21	12.30	12.35	12.30	-0.20	1	5428
13:02:42	12.30	12.35	12.30	-0.20	4	5427
13:01:55	12.30	12.35	12.30	-0.20	3	5423
13:01:50	12.30	12.35	12.30	-0.20	1	5420
13:01:49	12.30	12.35	12.30	-0.20	17	5419
13:01:39	12.30	12.35	12.35	-0.15	1	5402
13:00:59	12.30	12.35	12.30	-0.20	1	5401
13:00:54	12.30	12.35	12.30	-0.20	1	5400
13:00:52	12.30	12.35	12.30	-0.20	2	5399
13:00:33	12.30	12.35	12.30	-0.20	3	5397
13:00:14	12.30	12.35	12.35	-0.15	1	5394
13:00:14	12.30	12.35	12.30	-0.20	3	5393
13:00:14	12.30	12.35	12.30	-0.20	1	5390
12:59:34	12.30	12.35	12.35	-0.15	2	5389
12:58:58	12.30	12.35	12.35	-0.15	2	5387
12:58:43	12.30	12.35	12.30	-0.20	1	5385
12:57:31	12.30	12.35	12.35	-0.15	1	5384
12:57:25	12.30	12.35	12.30	-0.20	2	5383
12:57:10	12.30	12.35	12.30	-0.20	2	5381
12:56:18	12.30	12.35	12.30	-0.20	1	5379
12:55:31	12.30	12.35	12.30	-0.20	1	5378
12:55:12	12.30	12.35	12.30	-0.20	4	5377
12:55:08	12.30	12.35	12.35	-0.15	1	5373
12:53:53	12.30	12.35	12.30	-0.20	5	5372
12:53:40	12.30	12.35	12.30	-0.20	1	5367
12:53:16	12.30	12.35	12.30	-0.20	2	5366
12:53:16	12.30	12.35	12.30	-0.20	70	5364
12:53:01	12.30	12.35	12.35	-0.15	5	5294
12:52:28	12.30	12.35	12.30	-0.20	1	5289
12:51:16	12.30	12.35	12.30	-0.20	2	5288
12:51:14	12.30	12.35	12.30	-0.20	2	5286
12:51:14	12.35	12.40	12.35	-0.15	19	5284
12:51:14	12.35	12.40	12.35	-0.15	7	5265
12:51:14	12.35	12.40	12.35	-0.15	1	5258
12:51:14	12.35	12.40	12.35	-0.15	9	5257
12:51:14	12.35	12.40	12.35	-0.15	6	5248
12:51:14	12.35	12.40	12.35	-0.15	71	5242
12:51:14	12.35	12.40	12.35	-0.15	30	5171
12:51:13	12.35	12.40	12.35	-0.15	4	5141
12:51:13	12.35	12.40	12.35	-0.15	12	5137
12:50:42	12.35	12.40	12.35	-0.15	1	5125
12:50:19	12.35	12.40	12.35	-0.15	1	5124
12:49:56	12.35	12.40	12.40	-0.10	1	5123
12:49:39	12.35	12.40	12.40	-0.10	1	5122
12:49:38	12.35	12.40	12.35	-0.15	1	5121
12:48:20	12.35	12.40	12.35	-0.15	1	5120
12:46:53	12.35	12.40	12.40	-0.10	4	5119
12:45:14	12.35	12.40	12.40	-0.10	1	5115
12:45:08	12.35	12.40	12.40	-0.10	10	5114
12:44:57	12.35	12.40	12.40	-0.10	1	5104
12:44:33	12.35	12.40	12.35	-0.15	1	5103
12:44:33	12.35	12.40	12.40	-0.10	10	5102
12:43:47	12.35	12.40	12.40	-0.10	1	5092
12:42:05	12.35	12.40	12.40	-0.10	1	5091
12:41:32	12.35	12.40	12.35	-0.15	4	5090
12:41:20	12.35	12.40	12.35	-0.15	5	5086
12:39:44	12.35	12.40	12.35	-0.15	1	5081
12:39:44	12.35	12.40	12.35	-0.15	10	5080
12:38:59	12.35	12.40	12.35	-0.15	5	5070
12:37:46	12.35	12.40	12.40	-0.10	20	5065
12:36:32	12.35	12.40	12.35	-0.15	2	5045
12:36:02	12.35	12.40	12.35	-0.15	5	5043
12:35:24	12.35	12.40	12.35	-0.15	1	5038
12:35:15	12.35	12.40	12.35	-0.15	20	5037
12:33:50	12.35	12.40	12.35	-0.15	5	5017
12:33:14	12.35	12.40	12.35	-0.15	2	5012
12:32:10	12.35	12.40	12.35	-0.15	4	5010
12:30:22	12.35	12.40	12.35	-0.15	1	5006
12:28:53	12.35	12.40	12.35	-0.15	1	5005
12:27:24	12.35	12.40	12.40	-0.10	5	5004
12:27:00	12.35	12.40	12.40	-0.10	6	4999
12:26:45	12.35	12.40	12.35	-0.15	2	4993
12:25:48	12.35	12.40	12.35	-0.15	2	4991
12:25:32	12.35	12.40	12.35	-0.15	20	4989
12:25:11	12.35	12.40	12.35	-0.15	1	4969
12:24:03	12.35	12.40	12.35	-0.15	1	4968
12:22:08	12.30	12.35	12.35	-0.15	27	4967
12:21:48	12.30	12.35	12.35	-0.15	10	4940
12:21:37	12.30	12.35	12.30	-0.20	4	4930
12:21:30	12.30	12.35	12.30	-0.20	3	4926
12:21:00	12.30	12.35	12.35	-0.15	4	4923
12:19:57	12.30	12.40	12.30	-0.20	30	4919
12:19:54	12.35	12.40	12.35	-0.15	2	4889
12:19:54	12.30	12.35	12.35	-0.15	4	4887
12:19:54	12.30	12.35	12.35	-0.15	17	4883
12:19:54	12.30	12.35	12.35	-0.15	5	4866
12:19:54	12.30	12.35	12.35	-0.15	3	4861
12:19:19	12.30	12.35	12.30	-0.20	2	4858
12:17:51	12.30	12.35	12.30	-0.20	6	4856
12:17:42	12.30	12.35	12.30	-0.20	30	4850
12:16:54	12.30	12.35	12.30	-0.20	2	4820
12:13:18	12.30	12.35	12.30	-0.20	6	4818
12:12:54	12.30	12.35	12.30	-0.20	4	4812
12:12:49	12.30	12.35	12.30	-0.20	2	4808
12:12:33	12.30	12.35	12.30	-0.20	4	4806
12:11:34	12.30	12.35	12.30	-0.20	1	4802
12:11:24	12.30	12.35	12.30	-0.20	1	4801
12:10:56	12.30	12.40	12.30	-0.20	6	4800
12:09:25	12.30	12.35	12.35	-0.15	8	4794
12:09:24	12.30	12.35	12.35	-0.15	2	4786
12:09:13	12.30	12.35	12.30	-0.20	3	4784
12:08:36	12.35	12.40	12.30	-0.20	1	4781
12:08:36	12.35	12.40	12.35	-0.15	1	4780
12:08:16	12.30	12.35	12.35	-0.15	3	4779
12:08:16	12.30	12.35	12.35	-0.15	1	4776
12:07:50	12.30	12.35	12.35	-0.15	1	4775
12:07:50	12.30	12.35	12.35	-0.15	3	4774
12:07:35	12.30	12.35	12.35	-0.15	6	4771
12:07:35	12.35	12.40	12.35	-0.15	4	4765
12:07:32	12.35	12.40	12.35	-0.15	5	4761
12:06:20	12.35	12.40	12.35	-0.15	3	4756
12:05:00	12.35	12.40	12.35	-0.15	3	4753
12:04:43	12.35	12.40	12.35	-0.15	1	4750
12:04:43	12.35	12.40	12.35	-0.15	5	4749
12:04:20	12.35	12.40	12.35	-0.15	4	4744
12:04:19	12.35	12.40	12.35	-0.15	4	4740
12:04:02	12.35	12.40	12.35	-0.15	10	4736
12:03:59	12.35	12.40	12.35	-0.15	1	4726
12:03:44	12.35	12.40	12.35	-0.15	5	4725
12:03:22	12.30	12.35	12.35	-0.15	1	4720
12:03:22	12.30	12.35	12.35	-0.15	1	4719
12:03:14	12.30	12.35	12.35	-0.15	50	4718
12:03:02	12.30	12.35	12.30	-0.20	3	4668
12:03:02	12.30	12.35	12.30	-0.20	1	4665
12:03:02	12.35	12.40	12.35	-0.15	14	4664
12:02:57	12.35	12.40	12.35	-0.15	1	4650
12:02:49	12.35	12.40	12.35	-0.15	1	4649
12:02:46	12.35	12.40	12.35	-0.15	30	4648
12:01:58	12.35	12.40	12.35	-0.15	3	4618
12:00:29	12.35	12.40	12.35	-0.15	1	4615
12:00:17	12.35	12.40	12.35	-0.15	10	4614
11:59:32	12.35	12.40	12.35	-0.15	10	4604
11:59:20	12.35	12.40	12.35	-0.15	1	4594
11:59:20	12.35	12.40	12.35	-0.15	7	4593
11:58:59	12.35	12.40	12.35	-0.15	2	4586
11:58:08	12.35	12.40	12.35	-0.15	5	4584
11:57:50	12.35	12.40	12.35	-0.15	1	4579
11:57:43	12.35	12.40	12.35	-0.15	1	4578
11:55:59	12.35	12.40	12.35	-0.15	1	4577
11:55:21	12.35	12.40	12.35	-0.15	1	4576
11:55:13	12.35	12.40	12.35	-0.15	1	4575
11:55:13	12.35	12.40	12.40	-0.10	1	4574
11:54:23	12.35	12.40	12.35	-0.15	10	4573
11:52:10	12.35	12.40	12.35	-0.15	2	4563
11:52:07	12.35	12.40	12.35	-0.15	10	4561
11:50:00	12.40	12.45	12.40	-0.10	2	4551
11:49:39	12.40	12.45	12.40	-0.10	35	4549
11:49:27	12.40	12.45	12.40	-0.10	1	4514
11:49:20	12.40	12.45	12.40	-0.10	2	4513
11:49:11	12.35	12.45	12.35	-0.15	2	4511
11:49:03	12.35	12.45	12.35	-0.15	3	4509
11:49:02	12.35	12.45	12.35	-0.15	2	4506
11:49:02	12.35	12.40	12.45	-0.05	1	4504
11:49:02	12.35	12.40	12.40	-0.10	4	4503
11:48:38	12.40	12.45	12.40	-0.10	19	4499
11:48:04	12.40	12.45	12.40	-0.10	1	4480
11:47:30	12.40	12.45	12.40	-0.10	5	4479
11:47:04	12.35	12.40	12.40	-0.10	202	4474
11:46:51	12.35	12.40	12.35	-0.15	1	4272
11:46:29	12.35	12.40	12.35	-0.15	3	4271
11:46:21	12.35	12.40	12.35	-0.15	1	4268
11:46:20	12.40	12.45	12.40	-0.10	97	4267
11:46:20	12.40	12.45	12.40	-0.10	26	4170
11:46:13	12.40	12.45	12.40	-0.10	4	4144
11:46:06	12.40	12.45	12.40	-0.10	1	4140
11:45:54	12.40	12.45	12.40	-0.10	4	4139
11:45:52	12.40	12.45	12.40	-0.10	4	4135
11:43:18	12.40	12.45	12.40	-0.10	1	4131
11:41:08	12.40	12.45	12.45	-0.05	1	4130
11:40:34	12.40	12.45	12.45	-0.05	5	4129
11:40:25	12.40	12.45	12.45	-0.05	5	4124
11:40:17	12.40	12.45	12.45	-0.05	2	4119
11:40:03	12.40	12.45	12.45	-0.05	3	4117
11:40:02	12.40	12.45	12.40	-0.10	5	4114
11:39:33	12.40	12.45	12.40	-0.10	1	4109
11:38:41	12.40	12.45	12.40	-0.10	1	4108
11:38:20	12.40	12.45	12.40	-0.10	17	4107
11:37:52	12.40	12.45	12.40	-0.10	1	4090
11:37:52	12.45	12.50	12.45	-0.05	24	4089
11:37:43	12.45	12.50	12.45	-0.05	5	4065
11:35:03	12.45	12.50	12.45	-0.05	2	4060
11:33:55	12.40	12.50	12.40	-0.10	1	4058
11:33:52	12.40	12.45	12.45	-0.05	16	4057
11:33:24	12.40	12.45	12.40	-0.10	4	4041
11:33:16	12.40	12.45	12.40	-0.10	10	4037
11:32:50	12.40	12.45	12.45	-0.05	2	4027
11:32:48	12.40	12.45	12.45	-0.05	15	4025
11:31:50	12.45	12.50	12.45	-0.05	1	4010
11:31:31	12.45	12.50	12.45	-0.05	1	4009
11:31:31	12.40	12.45	12.45	-0.05	22	4008
11:31:29	12.45	12.50	12.45	-0.05	4	3986
11:30:56	12.40	12.50	12.40	-0.10	8	3982
11:30:52	12.40	12.50	12.40	-0.10	2	3974
11:30:15	12.40	12.45	12.45	-0.05	1	3972
11:30:07	12.40	12.45	12.45	-0.05	1	3971
11:30:07	12.45	12.50	12.45	-0.05	9	3970
11:30:02	12.45	12.50	12.45	-0.05	1	3961
11:29:38	12.45	12.50	12.45	-0.05	2	3960
11:29:34	12.45	12.50	12.45	-0.05	1	3958
11:29:34	12.45	12.50	12.45	-0.05	3	3957
11:29:32	12.45	12.50	12.45	-0.05	1	3954
11:29:21	12.45	12.50	12.45	-0.05	38	3953
11:28:34	12.45	12.50	12.45	-0.05	22	3915
11:28:05	12.45	12.50	12.45	-0.05	20	3893
11:28:03	12.45	12.50	12.45	-0.05	1	3873
11:27:51	12.45	12.50	12.45	-0.05	10	3872
11:27:39	12.45	12.50	12.45	-0.05	1	3862
11:27:12	12.45	12.50	12.45	-0.05	20	3861
11:24:56	12.45	12.50	12.50	0	21	3841
11:24:37	12.45	12.50	12.50	0	1	3820
11:22:58	12.45	12.50	12.50	0	1	3819
11:21:05	12.50	12.55	12.50	0	39	3818
11:20:27	12.50	12.55	12.50	0	16	3779
11:18:56	12.50	12.55	12.50	0	1	3763
11:17:07	12.50	12.55	12.55	+0.05	2	3762
11:15:38	12.50	12.55	12.50	0	5	3760
11:15:33	12.50	12.55	12.55	+0.05	1	3755
11:15:08	12.50	12.55	12.50	0	10	3754
11:14:17	12.50	12.55	12.50	0	12	3744
11:14:09	12.50	12.55	12.50	0	4	3732
11:14:09	12.50	12.55	12.55	+0.05	4	3728
11:12:49	12.50	12.55	12.50	0	1	3724
11:11:07	12.50	12.55	12.50	0	1	3723
11:08:40	12.50	12.55	12.50	0	2	3722
11:08:29	12.50	12.55	12.50	0	1	3720
11:07:55	12.50	12.55	12.50	0	6	3719
11:07:35	12.50	12.55	12.50	0	3	3713
11:03:20	12.50	12.55	12.50	0	1	3710
11:02:27	12.50	12.55	12.55	+0.05	5	3709
11:02:24	12.55	12.60	12.55	+0.05	19	3704
10:59:56	12.55	12.60	12.55	+0.05	1	3685
10:58:26	12.55	12.60	12.55	+0.05	1	3684
10:58:01	12.50	12.55	12.55	+0.05	32	3683
10:56:45	12.50	12.55	12.55	+0.05	5	3651
10:55:18	12.50	12.55	12.55	+0.05	5	3646
10:54:27	12.50	12.55	12.50	0	1	3641
10:54:14	12.50	12.55	12.50	0	1	3640
10:54:00	12.50	12.55	12.50	0	5	3639
10:53:21	12.50	12.55	12.50	0	38	3634
10:53:20	12.50	12.55	12.50	0	1	3596
10:52:50	12.50	12.55	12.50	0	37	3595
10:52:45	12.50	12.55	12.50	0	1	3558
10:52:11	12.50	12.55	12.50	0	10	3557
10:52:07	12.50	12.55	12.50	0	1	3547
10:51:39	12.50	12.55	12.50	0	1	3546
10:50:54	12.50	12.55	12.50	0	1	3545
10:50:19	12.50	12.55	12.50	0	5	3544
10:50:07	12.50	12.55	12.50	0	2	3539
10:49:32	12.50	12.55	12.50	0	2	3537
10:48:58	12.50	12.55	12.50	0	1	3535
10:48:40	12.50	12.55	12.50	0	1	3534
10:48:18	12.50	12.55	12.50	0	2	3533
10:47:49	12.50	12.55	12.50	0	2	3531
10:46:48	12.50	12.55	12.50	0	1	3529
10:45:57	12.50	12.55	12.50	0	1	3528
10:45:02	12.50	12.55	12.50	0	2	3527
10:42:05	12.50	12.55	12.55	+0.05	2	3525
10:41:50	12.50	12.55	12.50	0	30	3523
10:41:29	12.50	12.55	12.50	0	1	3493
10:41:17	12.55	12.60	12.55	+0.05	90	3492
10:41:17	12.55	12.60	12.55	+0.05	1	3402
10:39:38	12.55	12.60	12.60	+0.10	2	3401
10:38:55	12.55	12.60	12.60	+0.10	10	3399
10:37:43	12.55	12.60	12.60	+0.10	1	3389
10:37:41	12.55	12.60	12.60	+0.10	25	3388
10:37:38	12.55	12.60	12.60	+0.10	10	3363
10:37:37	12.55	12.60	12.55	+0.05	10	3353
10:36:21	12.55	12.60	12.60	+0.10	2	3343
10:35:21	12.55	12.60	12.60	+0.10	4	3341
10:31:26	12.55	12.60	12.60	+0.10	2	3337
10:30:59	12.55	12.60	12.60	+0.10	1	3335
10:30:44	12.55	12.60	12.60	+0.10	10	3334
10:28:02	12.55	12.60	12.60	+0.10	1	3324
10:27:17	12.55	12.60	12.60	+0.10	2	3323
10:26:49	12.55	12.60	12.60	+0.10	1	3321
10:26:25	12.55	12.60	12.60	+0.10	3	3320
10:26:18	12.55	12.60	12.60	+0.10	2	3317
10:26:15	12.55	12.60	12.60	+0.10	1	3315
10:25:47	12.55	12.60	12.60	+0.10	1	3314
10:25:33	12.55	12.60	12.60	+0.10	1	3313
10:25:03	12.60	12.65	12.60	+0.10	6	3312
10:23:21	12.55	12.60	12.60	+0.10	1	3306
10:23:10	12.60	12.65	12.60	+0.10	1	3305
10:23:00	12.55	12.60	12.60	+0.10	3	3304
10:23:00	12.55	12.60	12.60	+0.10	4	3301
10:22:47	12.55	12.60	12.60	+0.10	3	3297
10:21:11	12.55	12.60	12.60	+0.10	2	3294
10:21:05	12.60	12.65	12.60	+0.10	3	3292
10:21:04	12.60	12.65	12.60	+0.10	1	3289
10:20:57	12.60	12.65	12.60	+0.10	1	3288
10:20:42	12.55	12.60	12.60	+0.10	25	3287
10:19:45	12.55	12.60	12.60	+0.10	1	3262
10:19:38	12.55	12.60	12.60	+0.10	30	3261
10:18:21	12.55	12.60	12.55	+0.05	40	3231
10:17:33	12.55	12.60	12.55	+0.05	5	3191
10:17:32	12.55	12.60	12.55	+0.05	1	3186
10:16:28	12.60	12.65	12.60	+0.10	26	3185
10:15:35	12.60	12.65	12.60	+0.10	1	3159
10:14:46	12.60	12.65	12.60	+0.10	1	3158
10:14:27	12.60	12.65	12.60	+0.10	1	3157
10:12:23	12.60	12.65	12.65	+0.15	1	3156
10:11:17	12.60	12.65	12.65	+0.15	1	3155
10:11:07	12.60	12.65	12.65	+0.15	2	3154
10:10:40	12.55	12.60	12.60	+0.10	16	3152
10:10:40	12.55	12.60	12.60	+0.10	2	3136
10:10:37	12.55	12.60	12.60	+0.10	5	3134
10:10:24	12.55	12.60	12.55	+0.05	8	3129
10:07:34	12.55	12.60	12.55	+0.05	1	3121
10:07:34	12.50	12.55	12.55	+0.05	60	3120
10:07:34	12.55	12.65	12.55	+0.05	20	3060
10:07:02	12.50	12.55	12.55	+0.05	13	3040
10:07:02	12.55	12.65	12.55	+0.05	57	3027
10:06:32	12.60	12.65	12.60	+0.10	2	2970
10:06:00	12.55	12.60	12.60	+0.10	23	2968
10:05:22	12.55	12.60	12.60	+0.10	1	2945
10:04:09	12.60	12.65	12.60	+0.10	2	2944
10:04:09	12.55	12.60	12.60	+0.10	2	2942
10:03:35	12.60	12.65	12.60	+0.10	1	2940
10:03:06	12.60	12.65	12.60	+0.10	3	2939
10:02:58	12.60	12.65	12.60	+0.10	1	2936
10:02:52	12.60	12.65	12.60	+0.10	20	2935
10:02:34	12.60	12.65	12.60	+0.10	2	2915
10:02:24	12.60	12.65	12.60	+0.10	1	2913
10:02:24	12.60	12.65	12.60	+0.10	6	2912
10:02:05	12.60	12.65	12.65	+0.15	1	2906
10:02:04	12.60	12.65	12.60	+0.10	1	2905
10:01:57	12.60	12.65	12.60	+0.10	1	2904
10:01:48	12.60	12.65	12.60	+0.10	1	2903
10:01:28	12.60	12.65	12.60	+0.10	2	2902
09:59:22	12.60	12.65	12.60	+0.10	3	2900
09:58:38	12.60	12.65	12.60	+0.10	20	2897
09:58:24	12.60	12.65	12.60	+0.10	1	2877
09:57:44	12.55	12.60	12.60	+0.10	34	2876
09:57:34	12.55	12.60	12.60	+0.10	1	2842
09:57:15	12.55	12.60	12.60	+0.10	1	2841
09:57:14	12.55	12.60	12.60	+0.10	3	2840
09:57:14	12.55	12.60	12.60	+0.10	23	2837
09:57:14	12.55	12.60	12.60	+0.10	8	2814
09:57:12	12.55	12.60	12.60	+0.10	8	2806
09:57:12	12.55	12.60	12.60	+0.10	10	2798
09:56:55	12.55	12.60	12.55	+0.05	11	2788
09:56:47	12.55	12.60	12.55	+0.05	1	2777
09:56:47	12.55	12.60	12.55	+0.05	1	2776
09:56:35	12.55	12.60	12.55	+0.05	2	2775
09:55:20	12.55	12.60	12.55	+0.05	1	2773
09:54:59	12.55	12.60	12.55	+0.05	1	2772
09:54:37	12.55	12.60	12.55	+0.05	1	2771
09:53:45	12.55	12.60	12.55	+0.05	2	2770
09:53:35	12.55	12.60	12.55	+0.05	2	2768
09:53:26	12.55	12.60	12.55	+0.05	1	2766
09:53:24	12.55	12.60	12.55	+0.05	1	2765
09:53:18	12.55	12.60	12.55	+0.05	3	2764
09:52:58	12.55	12.60	12.55	+0.05	1	2761
09:52:53	12.55	12.60	12.55	+0.05	10	2760
09:52:12	12.60	12.65	12.60	+0.10	7	2750
09:50:36	12.60	12.65	12.65	+0.15	1	2743
09:50:13	12.65	12.70	12.65	+0.15	3	2742
09:49:40	12.60	12.65	12.65	+0.15	26	2739
09:49:39	12.60	12.65	12.65	+0.15	21	2713
09:49:25	12.60	12.65	12.65	+0.15	6	2692
09:49:16	12.65	12.70	12.65	+0.15	1	2686
09:49:02	12.60	12.70	12.70	+0.20	1	2685
09:48:53	12.60	12.65	12.65	+0.15	1	2684
09:48:53	12.65	12.70	12.65	+0.15	2	2683
09:48:48	12.60	12.65	12.65	+0.15	80	2681
09:48:48	12.65	12.70	12.65	+0.15	20	2601
09:48:40	12.60	12.65	12.70	+0.20	1	2581
09:48:40	12.60	12.65	12.65	+0.15	4	2580
09:48:38	12.65	12.70	12.65	+0.15	98	2576
09:48:36	12.65	12.70	12.70	+0.20	2	2478
09:48:12	12.65	12.70	12.65	+0.15	2	2476
09:47:50	12.60	12.65	12.65	+0.15	4	2474
09:47:30	12.55	12.60	12.60	+0.10	1	2470
09:47:30	12.60	12.65	12.60	+0.10	1	2469
09:47:30	12.55	12.60	12.60	+0.10	1	2468
09:47:30	12.55	12.60	12.55	+0.05	1	2467
09:47:30	12.55	12.65	12.55	+0.05	1	2466
09:47:30	12.55	12.65	12.55	+0.05	1	2465
09:47:30	12.50	12.55	12.55	+0.05	75	2464
09:47:30	12.65	12.70	12.55	+0.05	96	2389
09:47:30	12.65	12.70	12.60	+0.10	102	2293
09:47:30	12.65	12.70	12.65	+0.15	27	2191
09:47:27	12.65	12.70	12.65	+0.15	2	2164
09:47:19	12.65	12.70	12.70	+0.20	20	2162
09:47:18	12.65	12.70	12.65	+0.15	1	2142
09:46:58	12.65	12.70	12.65	+0.15	1	2141
09:46:12	12.65	12.70	12.65	+0.15	10	2140
09:46:08	12.65	12.70	12.65	+0.15	4	2130
09:45:54	12.65	12.70	12.65	+0.15	4	2126
09:45:35	12.65	12.70	12.65	+0.15	10	2122
09:45:34	12.65	12.70	12.65	+0.15	1	2112
09:45:29	12.65	12.70	12.65	+0.15	1	2111
09:45:13	12.65	12.70	12.65	+0.15	1	2110
09:45:04	12.65	12.70	12.65	+0.15	6	2109
09:45:00	12.65	12.70	12.65	+0.15	1	2103
09:44:41	12.70	12.75	12.70	+0.20	26	2102
09:44:41	12.70	12.75	12.70	+0.20	44	2076
09:44:41	12.70	12.75	12.70	+0.20	10	2032
09:44:17	12.70	12.75	12.75	+0.25	1	2022
09:44:16	12.70	12.75	12.75	+0.25	1	2021
09:43:23	12.75	12.80	12.75	+0.25	40	2020
09:42:58	12.75	12.80	12.75	+0.25	1	1980
09:42:53	12.75	12.80	12.75	+0.25	1	1979
09:42:48	12.75	12.80	12.75	+0.25	2	1978
09:42:43	12.75	12.80	12.75	+0.25	50	1976
09:42:40	12.75	12.80	12.75	+0.25	1	1926
09:42:38	12.75	12.80	12.75	+0.25	2	1925
09:42:08	12.80	12.85	12.80	+0.30	12	1923
09:42:08	12.80	12.85	12.80	+0.30	25	1911
09:42:00	12.75	12.80	12.80	+0.30	14	1886
09:41:59	12.75	12.80	12.80	+0.30	1	1872
09:41:56	12.75	12.80	12.80	+0.30	5	1871
09:41:54	12.75	12.80	12.80	+0.30	2	1866
09:41:53	12.75	12.80	12.80	+0.30	10	1864
09:41:46	12.75	12.80	12.80	+0.30	1	1854
09:41:46	12.75	12.80	12.80	+0.30	1	1853
09:41:40	12.75	12.80	12.80	+0.30	3	1852
09:41:40	12.75	12.80	12.80	+0.30	10	1849
09:41:39	12.80	12.85	12.80	+0.30	30	1839
09:41:37	12.80	12.85	12.80	+0.30	1	1809
09:41:30	12.80	12.85	12.80	+0.30	1	1808
09:41:27	12.80	12.85	12.80	+0.30	1	1807
09:41:18	12.80	12.85	12.80	+0.30	5	1806
09:41:18	12.80	12.85	12.80	+0.30	2	1801
09:41:16	12.80	12.85	12.80	+0.30	2	1799
09:41:08	12.80	12.85	12.80	+0.30	1	1797
09:41:01	12.80	12.85	12.80	+0.30	1	1796
09:40:52	12.80	12.85	12.80	+0.30	1	1795
09:40:51	12.80	12.85	12.85	+0.35	1	1794
09:40:51	12.80	12.85	12.85	+0.35	2	1793
09:40:50	12.80	12.85	12.80	+0.30	1	1791
09:40:46	12.80	12.85	12.85	+0.35	1	1790
09:40:45	12.75	12.80	12.80	+0.30	45	1789
09:40:45	12.75	12.80	12.80	+0.30	80	1744
09:40:34	12.75	12.80	12.80	+0.30	1	1664
09:40:32	12.75	12.80	12.80	+0.30	1	1663
09:40:31	12.75	12.80	12.75	+0.25	1	1662
09:40:25	12.75	12.80	12.80	+0.30	1	1661
09:39:45	12.70	12.75	12.75	+0.25	86	1660
09:39:44	12.70	12.75	12.75	+0.25	10	1574
09:39:37	12.70	12.75	12.75	+0.25	10	1564
09:38:58	12.70	12.75	12.75	+0.25	1	1554
09:38:57	12.70	12.75	12.75	+0.25	10	1553
09:38:56	12.70	12.75	12.75	+0.25	5	1543
09:38:49	12.70	12.75	12.75	+0.25	1	1538
09:38:46	12.70	12.75	12.70	+0.20	1	1537
09:38:32	12.70	12.75	12.70	+0.20	4	1536
09:38:24	12.75	12.80	12.75	+0.25	50	1532
09:37:48	12.75	12.80	12.75	+0.25	1	1482
09:37:47	12.75	12.80	12.75	+0.25	1	1481
09:37:43	12.75	12.80	12.75	+0.25	3	1480
09:37:28	12.75	12.80	12.75	+0.25	15	1477
09:37:09	12.75	12.80	12.75	+0.25	1	1462
09:37:06	12.75	12.80	12.75	+0.25	1	1461
09:37:06	12.75	12.80	12.75	+0.25	1	1460
09:37:04	12.75	12.80	12.80	+0.30	1	1459
09:36:58	12.75	12.80	12.75	+0.25	1	1458
09:36:55	12.75	12.80	12.75	+0.25	5	1457
09:36:55	12.75	12.80	12.75	+0.25	2	1452
09:36:44	12.75	12.80	12.75	+0.25	1	1450
09:36:40	12.70	12.75	12.75	+0.25	51	1449
09:36:40	12.70	12.75	12.75	+0.25	20	1398
09:36:40	12.70	12.75	12.75	+0.25	1	1378
09:36:34	12.70	12.75	12.75	+0.25	3	1377
09:36:32	12.70	12.75	12.75	+0.25	2	1374
09:36:02	12.70	12.75	12.75	+0.25	1	1372
09:35:42	12.70	12.75	12.70	+0.20	2	1371
09:35:42	12.65	12.70	12.70	+0.20	9	1369
09:35:42	12.65	12.70	12.70	+0.20	20	1360
09:35:30	12.60	12.65	12.65	+0.15	4	1340
09:35:27	12.60	12.65	12.65	+0.15	10	1336
09:35:26	12.60	12.65	12.65	+0.15	1	1326
09:35:13	12.60	12.65	12.65	+0.15	10	1325
09:35:11	12.60	12.65	12.65	+0.15	1	1315
09:34:47	12.60	12.65	12.65	+0.15	1	1314
09:34:11	12.55	12.60	12.60	+0.10	40	1313
09:33:20	12.50	12.55	12.55	+0.05	2	1273
09:33:17	12.50	12.55	12.55	+0.05	2	1271
09:33:14	12.50	12.55	12.55	+0.05	1	1269
09:33:01	12.50	12.55	12.55	+0.05	2	1268
09:32:59	12.55	12.60	12.55	+0.05	1	1266
09:32:47	12.55	12.60	12.55	+0.05	1	1265
09:32:28	12.55	12.60	12.55	+0.05	3	1264
09:32:27	12.50	12.55	12.55	+0.05	2	1261
09:32:15	12.55	12.60	12.55	+0.05	3	1259
09:31:42	12.50	12.55	12.55	+0.05	3	1256
09:30:31	12.55	12.60	12.55	+0.05	1	1253
09:30:20	12.50	12.55	12.55	+0.05	5	1252
09:30:12	12.50	12.55	12.55	+0.05	1	1247
09:30:02	12.50	12.55	12.55	+0.05	5	1246
09:28:45	12.55	12.60	12.55	+0.05	18	1241
09:27:43	12.50	12.55	12.55	+0.05	3	1223
09:27:34	12.50	12.55	12.55	+0.05	3	1220
09:27:12	12.50	12.55	12.55	+0.05	1	1217
09:26:55	12.50	12.55	12.50	0	1	1216
09:26:30	12.50	12.55	12.50	0	2	1215
09:26:27	12.50	12.55	12.50	0	10	1213
09:26:11	12.50	12.55	12.50	0	8	1203
09:25:11	12.50	12.55	12.50	0	1	1195
09:25:08	12.50	12.55	12.50	0	1	1194
09:24:20	12.50	12.55	12.50	0	3	1193
09:24:15	12.50	12.55	12.50	0	4	1190
09:24:04	12.45	12.50	12.50	0	1	1186
09:23:53	12.45	12.50	12.45	-0.05	2	1185
09:23:31	12.50	12.55	12.50	0	1	1183
09:23:29	12.45	12.55	12.55	+0.05	1	1182
09:23:29	12.50	12.55	12.50	0	57	1181
09:23:28	12.50	12.55	12.50	0	1	1124
09:23:17	12.50	12.55	12.50	0	3	1123
09:23:14	12.50	12.55	12.55	+0.05	6	1120
09:22:57	12.55	12.60	12.55	+0.05	2	1114
09:22:57	12.50	12.55	12.55	+0.05	8	1112
09:22:35	12.50	12.55	12.55	+0.05	1	1104
09:22:24	12.55	12.60	12.55	+0.05	1	1103
09:22:24	12.50	12.55	12.55	+0.05	1	1102
09:22:01	12.50	12.55	12.55	+0.05	1	1101
09:21:56	12.50	12.55	12.55	+0.05	2	1100
09:21:55	12.50	12.55	12.55	+0.05	2	1098
09:21:53	12.50	12.55	12.55	+0.05	1	1096
09:21:53	12.50	12.55	12.55	+0.05	10	1095
09:21:48	12.50	12.55	12.55	+0.05	1	1085
09:21:34	12.50	12.55	12.50	0	1	1084
09:21:28	12.50	12.55	12.50	0	1	1083
09:21:28	12.50	12.55	12.55	+0.05	5	1082
09:21:22	12.50	12.55	12.55	+0.05	2	1077
09:20:58	12.50	12.55	12.55	+0.05	5	1075
09:20:48	12.50	12.55	12.55	+0.05	5	1070
09:20:38	12.50	12.55	12.55	+0.05	5	1065
09:20:22	12.55	12.60	12.55	+0.05	46	1060
09:20:15	12.55	12.60	12.60	+0.10	1	1014
09:19:57	12.60	12.65	12.60	+0.10	4	1013
09:19:57	12.55	12.60	12.60	+0.10	16	1009
09:19:51	12.60	12.65	12.60	+0.10	1	993
09:19:26	12.55	12.60	12.60	+0.10	1	992
09:19:22	12.55	12.60	12.60	+0.10	3	991
09:19:06	12.55	12.60	12.60	+0.10	1	988
09:19:03	12.55	12.60	12.60	+0.10	5	987
09:19:03	12.55	12.60	12.60	+0.10	5	982
09:18:55	12.55	12.60	12.60	+0.10	5	977
09:18:46	12.55	12.60	12.55	+0.05	1	972
09:18:45	12.55	12.60	12.60	+0.10	3	971
09:18:35	12.55	12.60	12.60	+0.10	5	968
09:18:16	12.55	12.60	12.60	+0.10	1	963
09:17:51	12.55	12.60	12.55	+0.05	10	962
09:17:17	12.60	12.65	12.60	+0.10	13	952
09:16:58	12.60	12.65	12.60	+0.10	2	939
09:16:51	12.60	12.65	12.60	+0.10	1	937
09:15:41	12.55	12.60	12.60	+0.10	2	936
09:15:28	12.55	12.60	12.60	+0.10	12	934
09:14:43	12.55	12.60	12.60	+0.10	1	922
09:14:39	12.55	12.60	12.60	+0.10	1	921
09:14:16	12.60	12.65	12.60	+0.10	2	920
09:14:13	12.60	12.65	12.60	+0.10	20	918
09:14:13	12.60	12.65	12.60	+0.10	25	898
09:14:08	12.60	12.65	12.60	+0.10	1	873
09:14:03	12.60	12.65	12.60	+0.10	2	872
09:13:30	12.65	12.70	12.65	+0.15	20	870
09:13:20	12.65	12.70	12.65	+0.15	3	850
09:13:14	12.65	12.70	12.70	+0.20	5	847
09:12:48	12.70	12.75	12.70	+0.20	20	842
09:12:34	12.70	12.75	12.70	+0.20	1	822
09:12:25	12.70	12.75	12.70	+0.20	2	821
09:12:25	12.65	12.70	12.70	+0.20	1	819
09:12:25	12.70	12.75	12.70	+0.20	1	818
09:12:17	12.70	12.75	12.70	+0.20	2	817
09:12:16	12.65	12.70	12.70	+0.20	2	815
09:12:06	12.65	12.70	12.70	+0.20	11	813
09:12:04	12.70	12.75	12.70	+0.20	17	802
09:11:14	12.65	12.70	12.70	+0.20	15	785
09:11:07	12.70	12.75	12.70	+0.20	5	770
09:11:05	12.70	12.75	12.75	+0.25	2	765
09:10:43	12.70	12.75	12.75	+0.25	1	763
09:10:19	12.70	12.75	12.70	+0.20	3	762
09:10:06	12.65	12.70	12.70	+0.20	10	759
09:10:00	12.65	12.70	12.70	+0.20	5	749
09:09:52	12.65	12.70	12.70	+0.20	40	744
09:09:50	12.65	12.70	12.70	+0.20	19	704
09:09:42	12.65	12.70	12.65	+0.15	1	685
09:09:28	12.65	12.70	12.70	+0.20	5	684
09:09:27	12.65	12.70	12.70	+0.20	11	679
09:08:59	12.65	12.70	12.70	+0.20	3	668
09:08:47	12.65	12.70	12.70	+0.20	1	665
09:08:43	12.65	12.70	12.70	+0.20	5	664
09:08:21	12.65	12.70	12.70	+0.20	1	659
09:08:09	12.60	12.70	12.70	+0.20	3	658
09:08:03	12.65	12.70	12.65	+0.15	1	655
09:07:52	12.65	12.70	12.65	+0.15	5	654
09:07:22	12.65	12.70	12.65	+0.15	1	649
09:07:05	12.65	12.70	12.65	+0.15	3	648
09:06:59	12.60	12.65	12.65	+0.15	12	645
09:06:44	12.60	12.65	12.65	+0.15	4	633
09:06:41	12.60	12.70	12.60	+0.10	5	629
09:06:33	12.65	12.70	12.65	+0.15	1	624
09:06:20	12.60	12.65	12.65	+0.15	9	623
09:06:19	12.65	12.70	12.65	+0.15	35	614
09:06:16	12.65	12.70	12.65	+0.15	5	579
09:05:57	12.65	12.70	12.65	+0.15	10	574
09:05:50	12.65	12.70	12.65	+0.15	2	564
09:05:50	12.65	12.70	12.65	+0.15	5	562
09:05:41	12.65	12.70	12.65	+0.15	1	557
09:05:38	12.65	12.70	12.65	+0.15	15	556
09:05:24	12.70	12.75	12.70	+0.20	1	541
09:05:00	12.70	12.75	12.70	+0.20	2	540
09:04:58	12.65	12.70	12.70	+0.20	3	538
09:04:36	12.65	12.70	12.70	+0.20	3	535
09:04:36	12.70	12.75	12.70	+0.20	1	532
09:04:30	12.65	12.70	12.70	+0.20	7	531
09:04:21	12.65	12.70	12.70	+0.20	6	524
09:04:21	12.70	12.75	12.70	+0.20	27	518
09:04:20	12.70	12.75	12.75	+0.25	8	491
09:04:09	12.70	12.75	12.75	+0.25	2	483
09:04:05	12.70	12.75	12.75	+0.25	5	481
09:04:04	12.70	12.75	12.75	+0.25	5	476
09:03:53	12.75	12.80	12.75	+0.25	8	471
09:03:52	12.75	12.80	12.80	+0.30	2	463
09:03:50	12.75	12.80	12.80	+0.30	1	461
09:03:47	12.75	12.80	12.80	+0.30	10	460
09:03:35	12.75	12.80	12.75	+0.25	1	450
09:03:35	12.75	12.80	12.80	+0.30	20	449
09:03:29	12.75	12.80	12.75	+0.25	2	429
09:03:28	12.70	12.75	12.75	+0.25	2	427
09:03:26	12.75	12.80	12.75	+0.25	7	425
09:03:11	12.70	12.75	12.75	+0.25	47	418
09:02:52	12.65	12.70	12.70	+0.20	3	371
09:02:52	12.70	12.75	12.70	+0.20	1	368
09:02:36	12.65	12.75	12.65	+0.15	1	367
09:02:28	12.70	12.80	12.70	+0.20	1	366
09:02:23	12.70	12.80	12.70	+0.20	3	365
09:02:22	12.70	12.75	12.80	+0.30	12	362
09:02:22	12.70	12.75	12.75	+0.25	18	350
09:02:13	12.70	12.75	12.75	+0.25	4	332
09:02:10	12.70	12.75	12.75	+0.25	2	328
09:02:01	12.70	12.75	12.75	+0.25	1	326
09:02:01	12.70	12.75	12.75	+0.25	1	325
09:02:00	12.65	12.75	12.75	+0.25	23	324
09:01:59	12.65	12.70	12.70	+0.20	2	301
09:01:52	12.65	12.70	12.70	+0.20	1	299
09:01:50	12.65	12.70	12.70	+0.20	1	298
09:01:38	12.70	12.80	12.80	+0.30	1	297
09:01:34	12.70	12.75	12.75	+0.25	3	296
09:01:34	12.65	12.75	12.75	+0.25	4	293
09:01:34	12.65	12.75	12.75	+0.25	2	289
09:01:33	12.75	12.80	12.60	+0.10	1	287
09:01:33	12.75	12.80	12.65	+0.15	20	286
09:01:33	12.75	12.80	12.70	+0.20	6	266
09:01:33	12.75	12.80	12.75	+0.25	25	260
09:01:28	12.80	12.85	12.80	+0.30	1	235
09:01:28	12.75	12.80	12.80	+0.30	1	234
09:01:25	12.75	12.80	12.80	+0.30	5	233
09:01:18	12.80	12.85	12.80	+0.30	2	228
09:01:17	12.75	12.80	12.80	+0.30	1	226
09:01:17	12.80	12.85	12.80	+0.30	5	225
09:01:14	12.75	12.80	12.80	+0.30	10	220
09:01:12	12.80	12.85	12.80	+0.30	2	210
09:01:11	12.75	12.80	12.80	+0.30	7	208
09:01:11	12.80	12.85	12.80	+0.30	3	201
09:01:09	12.75	12.80	12.80	+0.30	1	198
09:01:08	12.75	12.80	12.80	+0.30	3	197
09:01:07	12.75	12.80	12.80	+0.30	5	194
09:01:04	12.80	12.85	12.80	+0.30	1	189
09:01:02	12.80	12.85	12.80	+0.30	1	188
09:01:02	12.75	12.80	12.80	+0.30	5	187
09:01:02	12.80	12.85	12.80	+0.30	9	182
09:01:01	12.80	12.85	12.80	+0.30	1	173
09:00:58	12.80	12.85	12.80	+0.30	8	172
09:00:55	12.80	12.85	12.80	+0.30	1	164
09:00:54	12.80	12.85	12.80	+0.30	2	163
09:00:51	12.80	12.85	12.80	+0.30	2	161
09:00:49	12.80	12.85	12.80	+0.30	2	159
09:00:49	12.75	12.80	12.80	+0.30	18	157
09:00:41	12.75	12.80	12.80	+0.30	1	139
09:00:40	12.75	12.80	12.80	+0.30	7	138
09:00:29	12.70	12.75	12.75	+0.25	32	131
09:00:29	12.70	12.75	12.75	+0.25	2	99
09:00:11	12.65	12.70	12.70	+0.20	5	97
09:00:11	12.65	12.70	12.70	+0.20	2	92
09:00:11	12.65	12.70	12.70	+0.20	25	90
09:00:08	12.60	12.65	12.65	+0.15	8	65
09:00:06	--	--	12.60	+0.10	57	57

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 17 (512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy S25 Ultra (12G/256G)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

OMRON歐姆龍體重體脂計HBF-702T

HyRead Gaze Mini+ 6吋電子紙閱讀器

Apple iPhone 17 Pro (256G)

KIRIN–生茶525ml(24入/箱)

App Store Card $ 1000 - 數位序號

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 5000點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

中聯油脂案　好市多路易莎瓦城...

資金枯竭　韓國Homeplus量販店...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧重電大廠第2季營收創同期高　AI...
‧6月總稅收1.16兆年增1.9倍證交...
‧央行阻貶　新台幣震盪翻升收32....

加密貨幣

比特幣BTC	62828.11	-963.29	-1.51%
以太幣ETH	1784.03	-3.54	-0.20%
瑞波幣XRP	1.08	-0.02	-1.60%
比特幣現金BCH	238.98	-5.43	-2.22%
萊特幣LTC	43.61	-1.09	-2.43%
卡達幣ADA	0.159606	-0.01	-3.82%
波場幣TRX	0.326033	0.00	-1.16%
恆星幣XLM	0.184464	0.00	-1.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。