24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
黃仁勳抵達北京訪問 擬出席中國供應鏈博覽會
熱門
今彩539第114170期開獎
更新報價
上 曜
(1316)
建材營造
上市
14.20
▲+0.10
+0.71%
0.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
4,486
14.15
262
14.20
61
14.10
14.30
14.05
14.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.15
14.20
14.20
+0.10
8
4486
13:30:00
14.15
14.20
14.20
+0.10
279
4478
13:24:44
14.20
14.25
14.20
+0.10
1
4199
13:24:41
14.20
14.25
14.25
+0.15
5
4198
13:24:35
14.20
14.25
14.20
+0.10
1
4193
13:24:27
14.20
14.25
14.25
+0.15
1
4192
13:24:25
14.20
14.25
14.25
+0.15
3
4191
13:24:25
14.20
14.25
14.20
+0.10
5
4188
13:24:07
14.20
14.25
14.20
+0.10
1
4183
13:23:56
14.20
14.25
14.20
+0.10
1
4182
13:23:50
14.20
14.25
14.25
+0.15
1
4181
13:23:39
14.20
14.25
14.25
+0.15
1
4180
13:23:38
14.20
14.25
14.25
+0.15
1
4179
13:23:26
14.20
14.25
14.25
+0.15
2
4178
13:23:22
14.20
14.25
14.20
+0.10
1
4176
13:23:11
14.20
14.25
14.25
+0.15
1
4175
13:23:10
14.20
14.25
14.25
+0.15
1
4174
13:22:27
14.20
14.25
14.25
+0.15
2
4173
13:22:19
14.20
14.25
14.20
+0.10
1
4171
13:22:10
14.20
14.25
14.20
+0.10
1
4170
13:22:10
14.20
14.25
14.20
+0.10
2
4169
13:22:06
14.20
14.25
14.25
+0.15
1
4167
13:22:03
14.20
14.25
14.20
+0.10
15
4166
13:22:02
14.20
14.25
14.20
+0.10
1
4151
13:21:50
14.20
14.25
14.20
+0.10
1
4150
13:21:45
14.20
14.25
14.20
+0.10
3
4149
13:21:27
14.20
14.25
14.20
+0.10
1
4146
13:21:22
14.20
14.25
14.20
+0.10
4
4145
13:20:53
14.20
14.25
14.20
+0.10
1
4141
13:20:46
14.20
14.25
14.20
+0.10
2
4140
13:20:32
14.20
14.25
14.25
+0.15
3
4138
13:19:58
14.20
14.25
14.20
+0.10
11
4135
13:19:44
14.20
14.25
14.20
+0.10
1
4124
13:19:39
14.20
14.25
14.25
+0.15
1
4123
13:19:38
14.20
14.25
14.25
+0.15
1
4122
13:19:03
14.20
14.25
14.25
+0.15
1
4121
13:19:01
14.20
14.25
14.25
+0.15
1
4120
13:19:00
14.20
14.25
14.25
+0.15
2
4119
13:18:58
14.20
14.25
14.20
+0.10
5
4117
13:18:34
14.20
14.25
14.20
+0.10
12
4112
13:18:27
14.20
14.25
14.20
+0.10
3
4100
13:18:06
14.20
14.25
14.25
+0.15
1
4097
13:18:04
14.20
14.25
14.25
+0.15
2
4096
13:17:29
14.20
14.25
14.25
+0.15
4
4094
13:16:30
14.20
14.25
14.25
+0.15
1
4090
13:16:10
14.20
14.25
14.25
+0.15
1
4089
13:16:08
14.20
14.25
14.25
+0.15
2
4088
13:16:05
14.20
14.25
14.20
+0.10
1
4086
13:15:50
14.20
14.25
14.20
+0.10
1
4085
13:15:45
14.20
14.25
14.20
+0.10
5
4084
13:15:39
14.20
14.25
14.25
+0.15
2
4079
13:15:39
14.20
14.25
14.25
+0.15
1
4077
13:15:27
14.20
14.25
14.20
+0.10
1
4076
13:15:22
14.20
14.25
14.25
+0.15
1
4075
13:14:56
14.20
14.25
14.25
+0.15
1
4074
13:14:27
14.20
14.25
14.25
+0.15
1
4073
13:14:26
14.20
14.25
14.25
+0.15
1
4072
13:14:14
14.20
14.25
14.20
+0.10
5
4071
13:14:08
14.20
14.25
14.25
+0.15
2
4066
13:14:08
14.20
14.25
14.25
+0.15
3
4064
13:14:02
14.20
14.25
14.25
+0.15
1
4061
13:13:58
14.20
14.25
14.25
+0.15
3
4060
13:13:56
14.20
14.25
14.25
+0.15
3
4057
13:13:51
14.20
14.25
14.25
+0.15
1
4054
13:13:44
14.20
14.25
14.25
+0.15
2
4053
13:13:44
14.20
14.25
14.25
+0.15
3
4051
13:13:23
14.20
14.25
14.25
+0.15
1
4048
13:13:15
14.20
14.25
14.25
+0.15
1
4047
13:13:11
14.20
14.25
14.25
+0.15
3
4046
13:12:29
14.20
14.25
14.25
+0.15
1
4043
13:12:26
14.20
14.25
14.25
+0.15
1
4042
13:12:07
14.20
14.25
14.25
+0.15
3
4041
13:12:03
14.20
14.25
14.25
+0.15
1
4038
13:11:53
14.20
14.25
14.25
+0.15
1
4037
13:11:29
14.20
14.25
14.25
+0.15
3
4036
13:10:51
14.20
14.25
14.25
+0.15
1
4033
13:10:02
14.20
14.25
14.25
+0.15
1
4032
13:10:02
14.20
14.25
14.25
+0.15
3
4031
13:09:46
14.20
14.25
14.25
+0.15
1
4028
13:09:39
14.20
14.25
14.25
+0.15
1
4027
13:08:52
14.20
14.25
14.25
+0.15
2
4026
13:08:52
14.20
14.25
14.25
+0.15
5
4024
13:08:46
14.20
14.25
14.25
+0.15
1
4019
13:08:43
14.20
14.25
14.25
+0.15
2
4018
13:08:42
14.20
14.25
14.25
+0.15
10
4016
13:08:40
14.20
14.25
14.25
+0.15
1
4006
13:08:30
14.20
14.25
14.25
+0.15
1
4005
13:08:27
14.20
14.25
14.25
+0.15
1
4004
13:08:18
14.20
14.25
14.25
+0.15
5
4003
13:08:03
14.20
14.25
14.25
+0.15
4
3998
13:08:03
14.20
14.25
14.25
+0.15
1
3994
13:08:03
14.20
14.25
14.25
+0.15
21
3993
13:08:03
14.20
14.25
14.25
+0.15
29
3972
13:07:52
14.20
14.25
14.25
+0.15
1
3943
13:07:41
14.20
14.25
14.25
+0.15
1
3942
13:07:34
14.20
14.25
14.25
+0.15
1
3941
13:07:34
14.20
14.25
14.25
+0.15
2
3940
13:07:30
14.20
14.25
14.25
+0.15
1
3938
13:07:18
14.20
14.25
14.25
+0.15
1
3937
13:07:05
14.20
14.25
14.25
+0.15
1
3936
13:06:50
14.20
14.25
14.25
+0.15
1
3935
13:06:29
14.20
14.25
14.25
+0.15
1
3934
13:06:29
14.20
14.25
14.25
+0.15
8
3933
13:06:22
14.20
14.25
14.25
+0.15
1
3925
13:06:22
14.20
14.25
14.25
+0.15
5
3924
13:06:06
14.20
14.25
14.25
+0.15
1
3919
13:05:54
14.20
14.25
14.25
+0.15
4
3918
13:05:02
14.20
14.25
14.20
+0.10
2
3914
13:04:17
14.20
14.25
14.20
+0.10
1
3912
13:04:03
14.20
14.25
14.20
+0.10
4
3911
13:03:41
14.20
14.25
14.25
+0.15
1
3907
13:03:39
14.20
14.25
14.25
+0.15
1
3906
13:03:27
14.20
14.25
14.20
+0.10
5
3905
13:03:21
14.20
14.25
14.25
+0.15
1
3900
13:03:21
14.20
14.25
14.25
+0.15
5
3899
13:03:04
14.20
14.25
14.25
+0.15
2
3894
13:02:44
14.20
14.25
14.25
+0.15
1
3892
13:02:31
14.25
14.30
14.25
+0.15
7
3891
13:02:31
14.25
14.30
14.25
+0.15
1
3884
13:02:19
14.25
14.30
14.25
+0.15
4
3883
13:02:14
14.25
14.30
14.25
+0.15
1
3879
13:02:10
14.20
14.25
14.25
+0.15
4
3878
13:02:10
14.20
14.25
14.25
+0.15
5
3874
13:01:56
14.20
14.25
14.25
+0.15
2
3869
13:01:56
14.20
14.25
14.25
+0.15
10
3867
13:01:51
14.20
14.25
14.25
+0.15
30
3857
13:01:48
14.20
14.25
14.25
+0.15
2
3827
13:01:39
14.20
14.25
14.25
+0.15
2
3825
13:01:35
14.20
14.25
14.25
+0.15
2
3823
13:01:34
14.20
14.25
14.20
+0.10
15
3821
13:01:33
14.20
14.25
14.25
+0.15
1
3806
13:01:29
14.20
14.25
14.25
+0.15
2
3805
13:01:23
14.20
14.25
14.25
+0.15
6
3803
13:01:23
14.20
14.25
14.25
+0.15
50
3797
13:01:18
14.20
14.25
14.25
+0.15
1
3747
13:01:05
14.20
14.25
14.25
+0.15
5
3746
13:00:42
14.20
14.25
14.20
+0.10
1
3741
12:59:23
14.20
14.25
14.20
+0.10
1
3740
12:58:38
14.20
14.25
14.20
+0.10
1
3739
12:58:09
14.20
14.25
14.25
+0.15
1
3738
12:57:06
14.20
14.25
14.25
+0.15
1
3737
12:55:23
14.20
14.25
14.25
+0.15
1
3736
12:54:57
14.20
14.25
14.25
+0.15
3
3735
12:54:57
14.20
14.25
14.25
+0.15
10
3732
12:53:02
14.20
14.25
14.25
+0.15
5
3722
12:52:57
14.20
14.30
14.20
+0.10
4
3717
12:52:38
14.20
14.25
14.25
+0.15
1
3713
12:52:20
14.25
14.30
14.25
+0.15
1
3712
12:52:18
14.25
14.30
14.25
+0.15
1
3711
12:51:46
14.20
14.25
14.25
+0.15
5
3710
12:51:46
14.20
14.25
14.25
+0.15
2
3705
12:50:51
14.25
14.30
14.25
+0.15
1
3703
12:50:18
14.20
14.30
14.30
+0.20
10
3702
12:50:10
14.25
14.30
14.25
+0.15
1
3692
12:50:03
14.25
14.30
14.30
+0.20
1
3691
12:50:01
14.25
14.30
14.25
+0.15
5
3690
12:49:49
14.25
14.30
14.25
+0.15
1
3685
12:49:47
14.20
14.25
14.25
+0.15
1
3684
12:49:15
14.25
14.30
14.25
+0.15
1
3683
12:49:14
14.20
14.25
14.25
+0.15
1
3682
12:48:47
14.25
14.30
14.25
+0.15
1
3681
12:48:30
14.20
14.25
14.25
+0.15
6
3680
12:48:19
14.25
14.30
14.25
+0.15
5
3674
12:48:05
14.20
14.25
14.25
+0.15
7
3669
12:48:05
14.25
14.30
14.25
+0.15
8
3662
12:48:05
14.25
14.30
14.25
+0.15
1
3654
12:48:04
14.25
14.30
14.25
+0.15
7
3653
12:47:39
14.25
14.30
14.25
+0.15
10
3646
12:47:36
14.25
14.30
14.25
+0.15
60
3636
12:47:09
14.25
14.30
14.25
+0.15
16
3576
12:46:54
14.25
14.30
14.25
+0.15
2
3560
12:46:42
14.25
14.30
14.30
+0.20
10
3558
12:46:12
14.25
14.30
14.25
+0.15
50
3548
12:45:59
14.25
14.30
14.25
+0.15
1
3498
12:45:05
14.25
14.30
14.25
+0.15
2
3497
12:44:36
14.25
14.30
14.25
+0.15
1
3495
12:44:06
14.25
14.30
14.25
+0.15
1
3494
12:43:53
14.25
14.30
14.25
+0.15
7
3493
12:41:06
14.25
14.30
14.25
+0.15
2
3486
12:40:59
14.25
14.30
14.25
+0.15
2
3484
12:40:03
14.25
14.30
14.25
+0.15
2
3482
12:39:39
14.25
14.30
14.25
+0.15
32
3480
12:38:40
14.25
14.30
14.30
+0.20
1
3448
12:38:40
14.25
14.30
14.30
+0.20
10
3447
12:38:01
14.25
14.30
14.30
+0.20
1
3437
12:38:01
14.25
14.30
14.25
+0.15
10
3436
12:37:49
14.25
14.30
14.30
+0.20
1
3426
12:37:17
14.25
14.30
14.30
+0.20
1
3425
12:37:06
14.25
14.30
14.25
+0.15
1
3424
12:35:16
14.25
14.30
14.30
+0.20
4
3423
12:35:04
14.25
14.30
14.30
+0.20
1
3419
12:34:48
14.25
14.30
14.30
+0.20
2
3418
12:33:57
14.25
14.30
14.30
+0.20
1
3416
12:33:57
14.25
14.30
14.25
+0.15
20
3415
12:33:10
14.25
14.30
14.30
+0.20
1
3395
12:32:53
14.25
14.30
14.30
+0.20
1
3394
12:32:42
14.25
14.30
14.30
+0.20
1
3393
12:31:34
14.25
14.30
14.30
+0.20
1
3392
12:30:54
14.25
14.30
14.30
+0.20
1
3391
12:30:34
14.25
14.30
14.30
+0.20
1
3390
12:30:01
14.25
14.30
14.30
+0.20
3
3389
12:29:00
14.25
14.30
14.30
+0.20
3
3386
12:29:00
14.20
14.25
14.25
+0.15
122
3383
12:29:00
14.20
14.25
14.25
+0.15
3
3261
12:27:32
14.25
14.30
14.25
+0.15
7
3258
12:27:21
14.25
14.30
14.25
+0.15
4
3251
12:27:04
14.25
14.30
14.25
+0.15
10
3247
12:24:03
14.25
14.30
14.30
+0.20
1
3237
12:23:19
14.20
14.25
14.25
+0.15
1
3236
12:23:17
14.25
14.30
14.25
+0.15
1
3235
12:23:03
14.25
14.30
14.25
+0.15
2
3234
12:22:13
14.20
14.30
14.30
+0.20
1
3232
12:22:13
14.20
14.30
14.30
+0.20
7
3231
12:22:13
14.20
14.30
14.30
+0.20
50
3224
12:20:50
14.20
14.30
14.30
+0.20
5
3174
12:20:50
14.20
14.25
14.25
+0.15
52
3169
12:19:09
14.20
14.25
14.25
+0.15
4
3117
12:19:09
14.20
14.25
14.25
+0.15
1
3113
12:17:22
14.25
14.30
14.25
+0.15
2
3112
12:17:12
14.20
14.25
14.25
+0.15
2
3110
12:17:12
14.20
14.25
14.25
+0.15
6
3108
12:17:12
14.20
14.25
14.25
+0.15
28
3102
12:16:36
14.20
14.25
14.25
+0.15
2
3074
12:15:49
14.20
14.25
14.25
+0.15
1
3072
12:15:40
14.20
14.25
14.25
+0.15
1
3071
12:15:01
14.20
14.25
14.25
+0.15
2
3070
12:14:34
14.25
14.30
14.25
+0.15
5
3068
12:14:13
14.20
14.25
14.25
+0.15
5
3063
12:14:13
14.20
14.25
14.25
+0.15
2
3058
12:13:40
14.25
14.30
14.25
+0.15
3
3056
12:12:59
14.25
14.30
14.25
+0.15
1
3053
12:10:46
14.20
14.25
14.25
+0.15
1
3052
12:10:46
14.20
14.25
14.25
+0.15
25
3051
12:07:48
14.20
14.25
14.25
+0.15
1
3026
12:07:48
14.25
14.30
14.25
+0.15
4
3025
12:07:11
14.20
14.25
14.25
+0.15
1
3021
12:06:54
14.25
14.30
14.25
+0.15
4
3020
12:06:44
14.25
14.30
14.25
+0.15
1
3016
12:05:47
14.20
14.25
14.25
+0.15
1
3015
12:05:47
14.20
14.25
14.25
+0.15
2
3014
12:05:35
14.25
14.30
14.25
+0.15
2
3012
12:05:11
14.20
14.25
14.25
+0.15
2
3010
12:05:11
14.20
14.25
14.25
+0.15
2
3008
12:04:58
14.25
14.30
14.25
+0.15
1
3006
12:04:52
14.25
14.30
14.25
+0.15
1
3005
12:04:51
14.25
14.30
14.25
+0.15
2
3004
12:04:42
14.25
14.30
14.25
+0.15
1
3002
12:04:12
14.20
14.25
14.25
+0.15
5
3001
12:04:12
14.20
14.25
14.25
+0.15
2
2996
12:03:45
14.25
14.30
14.25
+0.15
8
2994
12:03:40
14.25
14.30
14.25
+0.15
1
2986
12:03:24
14.25
14.30
14.25
+0.15
9
2985
12:02:24
14.25
14.30
14.30
+0.20
2
2976
12:01:38
14.25
14.30
14.30
+0.20
2
2974
12:01:03
14.25
14.30
14.30
+0.20
1
2972
12:00:58
14.25
14.30
14.30
+0.20
1
2971
12:00:32
14.25
14.30
14.30
+0.20
5
2970
12:00:12
14.25
14.30
14.25
+0.15
1
2965
12:00:02
14.25
14.30
14.25
+0.15
1
2964
11:59:57
14.25
14.30
14.25
+0.15
1
2963
11:58:56
14.25
14.30
14.30
+0.20
1
2962
11:57:57
14.25
14.30
14.25
+0.15
3
2961
11:57:48
14.25
14.30
14.25
+0.15
50
2958
11:57:18
14.25
14.30
14.30
+0.20
6
2908
11:57:18
14.25
14.30
14.30
+0.20
2
2902
11:57:18
14.25
14.30
14.30
+0.20
1
2900
11:57:18
14.20
14.25
14.25
+0.15
39
2899
11:57:18
14.20
14.25
14.25
+0.15
18
2860
11:57:18
14.20
14.25
14.25
+0.15
9
2842
11:57:18
14.20
14.25
14.25
+0.15
34
2833
11:56:43
14.20
14.25
14.20
+0.10
3
2799
11:56:37
14.20
14.25
14.25
+0.15
1
2796
11:56:37
14.20
14.25
14.20
+0.10
10
2795
11:56:32
14.20
14.25
14.25
+0.15
5
2785
11:55:53
14.20
14.25
14.20
+0.10
2
2780
11:55:48
14.20
14.25
14.20
+0.10
1
2778
11:54:43
14.15
14.20
14.20
+0.10
10
2777
11:49:08
14.20
14.25
14.20
+0.10
20
2767
11:48:47
14.20
14.25
14.25
+0.15
1
2747
11:48:47
14.20
14.25
14.20
+0.10
5
2746
11:47:24
14.20
14.25
14.20
+0.10
1
2741
11:46:58
14.20
14.25
14.20
+0.10
2
2740
11:45:22
14.20
14.25
14.20
+0.10
1
2738
11:41:06
14.20
14.25
14.25
+0.15
1
2737
11:40:57
14.20
14.25
14.20
+0.10
1
2736
11:40:56
14.15
14.20
14.20
+0.10
4
2735
11:40:31
14.15
14.20
14.20
+0.10
1
2731
11:39:17
14.15
14.20
14.20
+0.10
1
2730
11:37:46
14.15
14.20
14.20
+0.10
1
2729
11:34:15
14.20
14.25
14.20
+0.10
3
2728
11:32:33
14.15
14.20
14.20
+0.10
3
2725
11:31:39
14.20
14.25
14.20
+0.10
1
2722
11:31:37
14.20
14.25
14.20
+0.10
1
2721
11:30:36
14.20
14.25
14.20
+0.10
1
2720
11:29:11
14.20
14.25
14.20
+0.10
8
2719
11:28:19
14.20
14.25
14.20
+0.10
1
2711
11:28:06
14.20
14.25
14.20
+0.10
1
2710
11:27:26
14.20
14.25
14.20
+0.10
1
2709
11:26:30
14.20
14.25
14.20
+0.10
4
2708
11:26:27
14.20
14.25
14.20
+0.10
1
2704
11:26:24
14.20
14.25
14.20
+0.10
1
2703
11:26:23
14.20
14.25
14.20
+0.10
1
2702
11:25:45
14.20
14.25
14.20
+0.10
1
2701
11:25:16
14.20
14.25
14.20
+0.10
5
2700
11:25:02
14.20
14.25
14.20
+0.10
10
2695
11:23:32
14.20
14.25
14.20
+0.10
5
2685
11:22:12
14.20
14.25
14.20
+0.10
1
2680
11:20:25
14.20
14.25
14.20
+0.10
5
2679
11:20:15
14.20
14.25
14.20
+0.10
1
2674
11:19:11
14.20
14.25
14.20
+0.10
1
2673
11:18:00
14.20
14.25
14.20
+0.10
1
2672
11:16:44
14.20
14.25
14.20
+0.10
3
2671
11:16:28
14.20
14.25
14.20
+0.10
1
2668
11:16:16
14.20
14.25
14.20
+0.10
5
2667
11:15:32
14.20
14.25
14.20
+0.10
10
2662
11:13:48
14.20
14.25
14.20
+0.10
1
2652
11:12:55
14.20
14.25
14.20
+0.10
1
2651
11:12:23
14.20
14.25
14.20
+0.10
10
2650
11:10:38
14.20
14.25
14.20
+0.10
1
2640
11:09:36
14.20
14.25
14.20
+0.10
1
2639
11:08:56
14.20
14.25
14.20
+0.10
1
2638
11:07:46
14.20
14.25
14.25
+0.15
1
2637
11:07:45
14.15
14.20
14.20
+0.10
6
2636
11:07:45
14.15
14.20
14.20
+0.10
4
2630
11:07:45
14.15
14.20
14.20
+0.10
21
2626
11:07:45
14.15
14.20
14.20
+0.10
10
2605
11:07:42
14.15
14.20
14.20
+0.10
2
2595
11:06:11
14.15
14.20
14.15
+0.05
1
2593
11:05:24
14.15
14.20
14.15
+0.05
1
2592
11:05:19
14.15
14.20
14.15
+0.05
6
2591
11:03:14
14.15
14.20
14.15
+0.05
5
2585
11:02:53
14.15
14.20
14.20
+0.10
9
2580
11:01:48
14.15
14.20
14.20
+0.10
5
2571
11:00:11
14.15
14.20
14.20
+0.10
3
2566
11:00:11
14.15
14.20
14.20
+0.10
3
2563
11:00:11
14.20
14.25
14.20
+0.10
1
2560
10:59:43
14.15
14.20
14.20
+0.10
2
2559
10:59:43
14.20
14.25
14.20
+0.10
3
2557
10:59:21
14.15
14.20
14.20
+0.10
1
2554
10:59:21
14.20
14.25
14.20
+0.10
29
2553
10:58:26
14.20
14.25
14.20
+0.10
1
2524
10:57:40
14.15
14.20
14.20
+0.10
5
2523
10:57:40
14.15
14.20
14.20
+0.10
5
2518
10:57:40
14.15
14.20
14.20
+0.10
8
2513
10:57:40
14.20
14.25
14.20
+0.10
83
2505
10:57:00
14.20
14.25
14.20
+0.10
1
2422
10:55:30
14.20
14.30
14.20
+0.10
5
2421
10:53:55
14.25
14.30
14.20
+0.10
6
2416
10:53:55
14.25
14.30
14.25
+0.15
4
2410
10:53:39
14.25
14.30
14.25
+0.15
5
2406
10:53:30
14.20
14.25
14.25
+0.15
1
2401
10:53:12
14.20
14.25
14.25
+0.15
1
2400
10:52:48
14.25
14.30
14.25
+0.15
1
2399
10:52:38
14.25
14.30
14.25
+0.15
2
2398
10:52:30
14.25
14.30
14.25
+0.15
1
2396
10:52:30
14.25
14.30
14.25
+0.15
1
2395
10:52:30
14.25
14.30
14.25
+0.15
1
2394
10:52:29
14.25
14.30
14.25
+0.15
10
2393
10:52:26
14.25
14.30
14.25
+0.15
10
2383
10:52:17
14.25
14.30
14.25
+0.15
1
2373
10:52:07
14.25
14.30
14.25
+0.15
1
2372
10:51:56
14.25
14.30
14.25
+0.15
4
2371
10:51:42
14.25
14.30
14.25
+0.15
2
2367
10:51:26
14.25
14.30
14.25
+0.15
6
2365
10:51:08
14.25
14.30
14.25
+0.15
13
2359
10:51:08
14.25
14.30
14.25
+0.15
4
2346
10:51:08
14.25
14.30
14.25
+0.15
24
2342
10:50:00
14.25
14.30
14.30
+0.20
3
2318
10:48:49
14.25
14.30
14.30
+0.20
1
2315
10:48:36
14.25
14.30
14.30
+0.20
1
2314
10:48:15
14.25
14.30
14.30
+0.20
1
2313
10:48:10
14.25
14.30
14.30
+0.20
1
2312
10:48:01
14.25
14.30
14.30
+0.20
1
2311
10:47:42
14.25
14.30
14.30
+0.20
10
2310
10:47:39
14.25
14.30
14.25
+0.15
1
2300
10:47:28
14.25
14.30
14.30
+0.20
1
2299
10:47:06
14.25
14.30
14.30
+0.20
1
2298
10:46:30
14.25
14.30
14.30
+0.20
1
2297
10:46:30
14.20
14.25
14.25
+0.15
42
2296
10:46:30
14.20
14.25
14.25
+0.15
1
2254
10:46:30
14.20
14.25
14.25
+0.15
25
2253
10:46:30
14.20
14.25
14.25
+0.15
28
2228
10:46:15
14.20
14.25
14.25
+0.15
12
2200
10:45:56
14.20
14.25
14.25
+0.15
2
2188
10:45:22
14.20
14.25
14.25
+0.15
1
2186
10:44:45
14.20
14.25
14.20
+0.10
1
2185
10:44:34
14.20
14.25
14.20
+0.10
2
2184
10:44:27
14.20
14.25
14.20
+0.10
1
2182
10:44:24
14.20
14.25
14.20
+0.10
1
2181
10:43:28
14.20
14.25
14.20
+0.10
3
2180
10:42:55
14.20
14.25
14.20
+0.10
1
2177
10:42:34
14.20
14.25
14.20
+0.10
1
2176
10:42:18
14.20
14.25
14.20
+0.10
1
2175
10:40:38
14.20
14.25
14.20
+0.10
1
2174
10:40:38
14.20
14.25
14.25
+0.15
5
2173
10:40:29
14.20
14.25
14.25
+0.15
1
2168
10:37:57
14.20
14.25
14.25
+0.15
1
2167
10:37:14
14.20
14.25
14.25
+0.15
2
2166
10:37:13
14.20
14.25
14.25
+0.15
2
2164
10:36:27
14.20
14.25
14.25
+0.15
10
2162
10:36:00
14.20
14.25
14.20
+0.10
1
2152
10:35:57
14.20
14.25
14.20
+0.10
2
2151
10:35:46
14.20
14.25
14.25
+0.15
1
2149
10:35:39
14.20
14.25
14.25
+0.15
1
2148
10:35:00
14.20
14.25
14.25
+0.15
5
2147
10:34:51
14.20
14.25
14.25
+0.15
5
2142
10:34:45
14.20
14.25
14.25
+0.15
3
2137
10:34:43
14.20
14.25
14.25
+0.15
5
2134
10:34:32
14.20
14.25
14.25
+0.15
2
2129
10:34:29
14.20
14.25
14.25
+0.15
4
2127
10:34:20
14.20
14.25
14.25
+0.15
3
2123
10:34:20
14.20
14.25
14.25
+0.15
2
2120
10:34:18
14.20
14.25
14.25
+0.15
1
2118
10:34:17
14.20
14.25
14.25
+0.15
2
2117
10:34:13
14.20
14.25
14.25
+0.15
2
2115
10:33:37
14.20
14.25
14.25
+0.15
3
2113
10:32:53
14.20
14.25
14.20
+0.10
1
2110
10:30:30
14.20
14.25
14.25
+0.15
1
2109
10:30:20
14.20
14.25
14.25
+0.15
2
2108
10:27:03
14.20
14.25
14.25
+0.15
1
2106
10:26:26
14.20
14.25
14.25
+0.15
1
2105
10:25:12
14.25
14.30
14.25
+0.15
20
2104
10:25:07
14.25
14.30
14.25
+0.15
3
2084
10:23:56
14.25
14.30
14.25
+0.15
1
2081
10:23:24
14.25
14.30
14.25
+0.15
1
2080
10:22:29
14.25
14.30
14.25
+0.15
1
2079
10:21:22
14.25
14.30
14.25
+0.15
1
2078
10:19:27
14.25
14.30
14.25
+0.15
1
2077
10:18:38
14.25
14.30
14.30
+0.20
1
2076
10:18:35
14.25
14.30
14.30
+0.20
5
2075
10:17:36
14.25
14.30
14.30
+0.20
1
2070
10:16:28
14.25
14.30
14.25
+0.15
1
2069
10:15:22
14.25
14.30
14.25
+0.15
3
2068
10:15:20
14.25
14.30
14.25
+0.15
1
2065
10:15:13
14.25
14.30
14.25
+0.15
1
2064
10:15:00
14.25
14.30
14.25
+0.15
1
2063
10:14:58
14.25
14.30
14.25
+0.15
2
2062
10:14:58
14.25
14.30
14.25
+0.15
3
2060
10:14:39
14.20
14.25
14.25
+0.15
4
2057
10:14:35
14.20
14.25
14.25
+0.15
1
2053
10:14:23
14.20
14.25
14.25
+0.15
1
2052
10:13:56
14.20
14.25
14.25
+0.15
1
2051
10:13:36
14.25
14.30
14.25
+0.15
9
2050
10:12:53
14.25
14.30
14.25
+0.15
1
2041
10:12:52
14.25
14.30
14.30
+0.20
1
2040
10:12:30
14.25
14.30
14.30
+0.20
1
2039
10:11:58
14.25
14.30
14.30
+0.20
1
2038
10:11:53
14.25
14.30
14.25
+0.15
1
2037
10:11:43
14.25
14.30
14.30
+0.20
1
2036
10:11:39
14.25
14.30
14.30
+0.20
2
2035
10:11:29
14.25
14.30
14.30
+0.20
2
2033
10:11:12
14.20
14.25
14.25
+0.15
14
2031
10:11:10
14.20
14.25
14.25
+0.15
1
2017
10:11:04
14.20
14.25
14.25
+0.15
16
2016
10:10:37
14.20
14.25
14.25
+0.15
1
2000
10:10:22
14.20
14.25
14.25
+0.15
2
1999
10:10:17
14.20
14.25
14.25
+0.15
5
1997
10:10:10
14.20
14.25
14.25
+0.15
1
1992
10:10:10
14.20
14.25
14.25
+0.15
5
1991
10:10:03
14.20
14.25
14.25
+0.15
2
1986
10:08:23
14.20
14.25
14.25
+0.15
1
1984
10:06:58
14.20
14.25
14.25
+0.15
10
1983
10:06:22
14.20
14.25
14.25
+0.15
20
1973
10:06:15
14.20
14.25
14.25
+0.15
2
1953
10:01:01
14.20
14.25
14.25
+0.15
1
1951
09:58:30
14.20
14.25
14.25
+0.15
1
1950
09:57:22
14.25
14.30
14.25
+0.15
2
1949
09:57:19
14.25
14.30
14.25
+0.15
1
1947
09:57:15
14.25
14.30
14.25
+0.15
11
1946
09:57:14
14.25
14.30
14.25
+0.15
1
1935
09:57:13
14.25
14.30
14.25
+0.15
50
1934
09:56:32
14.25
14.30
14.25
+0.15
4
1884
09:56:12
14.25
14.30
14.25
+0.15
1
1880
09:56:12
14.25
14.30
14.30
+0.20
1
1879
09:55:02
14.25
14.30
14.30
+0.20
1
1878
09:54:43
14.25
14.30
14.30
+0.20
1
1877
09:54:27
14.25
14.30
14.30
+0.20
1
1876
09:54:23
14.25
14.30
14.30
+0.20
1
1875
09:54:20
14.25
14.30
14.30
+0.20
2
1874
09:54:19
14.25
14.30
14.30
+0.20
1
1872
09:54:18
14.25
14.30
14.30
+0.20
1
1871
09:54:16
14.25
14.30
14.30
+0.20
20
1870
09:54:16
14.25
14.30
14.30
+0.20
3
1850
09:54:01
14.25
14.30
14.30
+0.20
1
1847
09:53:55
14.25
14.30
14.30
+0.20
1
1846
09:53:40
14.25
14.30
14.30
+0.20
10
1845
09:53:38
14.25
14.30
14.30
+0.20
30
1835
09:53:19
14.25
14.30
14.30
+0.20
1
1805
09:53:05
14.25
14.30
14.30
+0.20
1
1804
09:52:51
14.25
14.30
14.30
+0.20
1
1803
09:51:52
14.25
14.30
14.25
+0.15
1
1802
09:51:04
14.25
14.30
14.30
+0.20
1
1801
09:50:49
14.25
14.30
14.30
+0.20
1
1800
09:50:48
14.25
14.30
14.30
+0.20
1
1799
09:50:21
14.25
14.30
14.30
+0.20
1
1798
09:50:20
14.30
14.35
14.30
+0.20
2
1797
09:50:20
14.30
14.35
14.30
+0.20
11
1795
09:50:20
14.30
14.35
14.30
+0.20
5
1784
09:50:20
14.30
14.35
14.30
+0.20
1
1779
09:50:20
14.25
14.30
14.30
+0.20
9
1778
09:50:19
14.25
14.30
14.30
+0.20
1
1769
09:50:09
14.25
14.30
14.30
+0.20
1
1768
09:50:09
14.25
14.30
14.30
+0.20
2
1767
09:50:05
14.25
14.30
14.30
+0.20
3
1765
09:50:03
14.25
14.30
14.30
+0.20
10
1762
09:50:00
14.25
14.30
14.30
+0.20
8
1752
09:49:47
14.25
14.30
14.30
+0.20
1
1744
09:49:46
14.25
14.30
14.30
+0.20
5
1743
09:49:42
14.25
14.30
14.30
+0.20
2
1738
09:49:39
14.25
14.30
14.30
+0.20
2
1736
09:49:20
14.25
14.30
14.30
+0.20
4
1734
09:49:20
14.25
14.30
14.30
+0.20
12
1730
09:49:20
14.25
14.30
14.30
+0.20
15
1718
09:49:20
14.25
14.30
14.30
+0.20
29
1703
09:49:20
14.25
14.30
14.30
+0.20
1
1674
09:49:20
14.25
14.30
14.30
+0.20
12
1673
09:49:20
14.25
14.30
14.30
+0.20
29
1661
09:49:20
14.20
14.25
14.25
+0.15
103
1632
09:49:14
14.20
14.25
14.20
+0.10
5
1529
09:49:12
14.15
14.20
14.20
+0.10
17
1524
09:48:46
14.15
14.20
14.20
+0.10
1
1507
09:48:46
14.15
14.20
14.20
+0.10
20
1506
09:48:17
14.15
14.20
14.15
+0.05
1
1486
09:48:06
14.15
14.20
14.20
+0.10
1
1485
09:47:48
14.10
14.20
14.20
+0.10
2
1484
09:47:44
14.15
14.20
14.15
+0.05
14
1482
09:47:20
14.15
14.20
14.20
+0.10
1
1468
09:47:17
14.15
14.20
14.20
+0.10
2
1467
09:47:11
14.15
14.20
14.20
+0.10
1
1465
09:46:07
14.15
14.20
14.20
+0.10
2
1464
09:45:34
14.15
14.20
14.20
+0.10
1
1462
09:44:53
14.15
14.20
14.15
+0.05
1
1461
09:44:24
14.15
14.20
14.15
+0.05
1
1460
09:44:06
14.15
14.20
14.20
+0.10
30
1459
09:43:33
14.15
14.20
14.15
+0.05
5
1429
09:43:22
14.15
14.20
14.15
+0.05
20
1424
09:43:20
14.15
14.20
14.15
+0.05
1
1404
09:43:15
14.15
14.20
14.20
+0.10
1
1403
09:43:08
14.15
14.20
14.15
+0.05
14
1402
09:43:07
14.15
14.20
14.15
+0.05
3
1388
09:43:07
14.15
14.20
14.15
+0.05
50
1385
09:42:43
14.15
14.20
14.20
+0.10
1
1335
09:42:18
14.15
14.20
14.20
+0.10
5
1334
09:41:25
14.15
14.20
14.20
+0.10
1
1329
09:40:37
14.15
14.20
14.20
+0.10
2
1328
09:40:16
14.15
14.20
14.20
+0.10
1
1326
09:40:12
14.15
14.20
14.20
+0.10
3
1325
09:40:03
14.15
14.20
14.15
+0.05
1
1322
09:38:31
14.15
14.20
14.20
+0.10
2
1321
09:37:27
14.20
14.25
14.20
+0.10
2
1319
09:37:12
14.20
14.25
14.20
+0.10
1
1317
09:37:12
14.20
14.25
14.20
+0.10
1
1316
09:37:08
14.20
14.25
14.20
+0.10
1
1315
09:36:28
14.15
14.20
14.20
+0.10
1
1314
09:36:28
14.20
14.25
14.20
+0.10
1
1313
09:36:17
14.20
14.25
14.20
+0.10
2
1312
09:36:04
14.15
14.20
14.20
+0.10
2
1310
09:35:16
14.15
14.20
14.20
+0.10
10
1308
09:35:10
14.15
14.20
14.20
+0.10
3
1298
09:34:50
14.15
14.20
14.15
+0.05
10
1295
09:34:49
14.15
14.20
14.20
+0.10
2
1285
09:34:34
14.15
14.20
14.20
+0.10
1
1283
09:34:14
14.20
14.25
14.20
+0.10
1
1282
09:34:14
14.20
14.25
14.20
+0.10
27
1281
09:33:56
14.20
14.25
14.20
+0.10
1
1254
09:33:28
14.20
14.25
14.20
+0.10
2
1253
09:33:18
14.20
14.25
14.20
+0.10
2
1251
09:33:13
14.20
14.25
14.20
+0.10
2
1249
09:33:08
14.20
14.25
14.20
+0.10
1
1247
09:33:00
14.20
14.25
14.20
+0.10
3
1246
09:32:49
14.20
14.25
14.25
+0.15
1
1243
09:32:38
14.20
14.25
14.25
+0.15
1
1242
09:32:20
14.20
14.25
14.25
+0.15
10
1241
09:31:59
14.20
14.25
14.25
+0.15
1
1231
09:31:36
14.25
14.30
14.25
+0.15
4
1230
09:31:36
14.25
14.30
14.25
+0.15
1
1226
09:31:32
14.25
14.30
14.25
+0.15
14
1225
09:31:31
14.25
14.30
14.25
+0.15
1
1211
09:31:30
14.25
14.30
14.25
+0.15
1
1210
09:31:13
14.20
14.25
14.25
+0.15
44
1209
09:31:12
14.20
14.25
14.25
+0.15
2
1165
09:31:07
14.20
14.25
14.25
+0.15
20
1163
09:31:05
14.20
14.25
14.25
+0.15
1
1143
09:30:53
14.20
14.25
14.25
+0.15
6
1142
09:30:42
14.20
14.25
14.25
+0.15
10
1136
09:30:41
14.20
14.25
14.25
+0.15
1
1126
09:30:27
14.20
14.25
14.25
+0.15
5
1125
09:30:26
14.20
14.25
14.20
+0.10
1
1120
09:30:24
14.20
14.25
14.25
+0.15
1
1119
09:29:50
14.20
14.25
14.25
+0.15
10
1118
09:29:48
14.20
14.25
14.20
+0.10
1
1108
09:29:48
14.20
14.25
14.25
+0.15
15
1107
09:29:31
14.20
14.25
14.20
+0.10
2
1092
09:29:31
14.20
14.25
14.20
+0.10
1
1090
09:29:16
14.20
14.25
14.20
+0.10
1
1089
09:28:50
14.15
14.20
14.20
+0.10
26
1088
09:28:50
14.15
14.20
14.20
+0.10
5
1062
09:28:45
14.15
14.20
14.20
+0.10
1
1057
09:28:44
14.15
14.20
14.20
+0.10
1
1056
09:28:08
14.15
14.20
14.20
+0.10
2
1055
09:27:53
14.15
14.20
14.15
+0.05
1
1053
09:27:28
14.15
14.20
14.15
+0.05
1
1052
09:27:27
14.15
14.20
14.15
+0.05
1
1051
09:27:21
14.15
14.20
14.15
+0.05
2
1050
09:26:45
14.10
14.15
14.15
+0.05
21
1048
09:26:45
14.10
14.15
14.15
+0.05
2
1027
09:26:33
14.05
14.10
14.10
0
3
1025
09:26:08
14.05
14.10
14.10
0
1
1022
09:25:36
14.10
14.15
14.10
0
5
1021
09:25:35
14.05
14.10
14.10
0
25
1016
09:24:31
14.05
14.10
14.10
0
5
991
09:24:14
14.05
14.10
14.10
0
1
986
09:23:54
14.05
14.10
14.10
0
2
985
09:23:33
14.05
14.10
14.05
-0.05
1
983
09:22:27
14.05
14.10
14.05
-0.05
1
982
09:22:16
14.10
14.15
14.10
0
11
981
09:22:16
14.10
14.15
14.10
0
2
970
09:22:16
14.05
14.10
14.10
0
2
968
09:22:04
14.05
14.10
14.10
0
5
966
09:21:59
14.05
14.10
14.10
0
5
961
09:21:51
14.05
14.10
14.10
0
1
956
09:21:38
14.10
14.15
14.10
0
1
955
09:21:38
14.10
14.15
14.10
0
2
954
09:21:38
14.05
14.10
14.10
0
9
952
09:20:44
14.05
14.10
14.10
0
10
943
09:19:52
14.05
14.10
14.10
0
14
933
09:19:52
14.05
14.10
14.05
-0.05
1
919
09:19:48
14.05
14.10
14.05
-0.05
1
918
09:19:45
14.05
14.10
14.05
-0.05
1
917
09:19:42
14.05
14.10
14.05
-0.05
1
916
09:18:58
14.10
14.15
14.10
0
55
915
09:18:58
14.10
14.15
14.10
0
1
860
09:18:33
14.10
14.15
14.10
0
10
859
09:17:32
14.10
14.15
14.10
0
1
849
09:16:20
14.10
14.15
14.10
0
2
848
09:16:19
14.10
14.15
14.10
0
1
846
09:16:00
14.10
14.15
14.10
0
1
845
09:15:36
14.10
14.15
14.10
0
6
844
09:15:36
14.15
14.20
14.15
+0.05
1
838
09:15:05
14.10
14.15
14.15
+0.05
1
837
09:14:54
14.10
14.15
14.15
+0.05
2
836
09:14:48
14.15
14.20
14.15
+0.05
1
834
09:14:48
14.15
14.20
14.15
+0.05
9
833
09:14:24
14.10
14.20
14.20
+0.10
2
824
09:14:11
14.10
14.20
14.20
+0.10
5
822
09:14:09
14.15
14.20
14.15
+0.05
2
817
09:14:01
14.10
14.20
14.20
+0.10
2
815
09:13:57
14.15
14.20
14.15
+0.05
2
813
09:13:48
14.10
14.20
14.20
+0.10
1
811
09:13:47
14.15
14.20
14.15
+0.05
4
810
09:13:33
14.10
14.20
14.20
+0.10
4
806
09:13:32
14.10
14.20
14.10
0
1
802
09:13:30
14.10
14.20
14.20
+0.10
2
801
09:13:30
14.10
14.20
14.20
+0.10
20
799
09:13:17
14.10
14.20
14.20
+0.10
1
779
09:13:15
14.15
14.20
14.15
+0.05
15
778
09:13:15
14.15
14.20
14.15
+0.05
3
763
09:13:12
14.15
14.20
14.20
+0.10
2
760
09:13:04
14.15
14.20
14.20
+0.10
6
758
09:12:49
14.15
14.20
14.20
+0.10
1
752
09:12:49
14.15
14.20
14.20
+0.10
5
751
09:12:42
14.20
14.25
14.20
+0.10
5
746
09:12:42
14.20
14.25
14.20
+0.10
1
741
09:12:39
14.20
14.25
14.20
+0.10
1
740
09:12:39
14.15
14.20
14.20
+0.10
9
739
09:12:37
14.20
14.25
14.20
+0.10
1
730
09:12:37
14.20
14.25
14.20
+0.10
1
729
09:12:30
14.20
14.25
14.20
+0.10
2
728
09:12:29
14.20
14.25
14.20
+0.10
3
726
09:12:29
14.15
14.20
14.20
+0.10
2
723
09:12:29
14.20
14.25
14.20
+0.10
21
721
09:12:26
14.20
14.25
14.25
+0.15
2
700
09:12:26
14.20
14.25
14.25
+0.15
1
698
09:12:26
14.20
14.25
14.25
+0.15
2
697
09:12:24
14.20
14.25
14.25
+0.15
1
695
09:12:23
14.20
14.25
14.25
+0.15
2
694
09:12:22
14.20
14.25
14.25
+0.15
10
692
09:12:22
14.20
14.25
14.25
+0.15
1
682
09:12:19
14.20
14.25
14.25
+0.15
2
681
09:12:17
14.20
14.25
14.25
+0.15
2
679
09:12:14
14.20
14.25
14.25
+0.15
6
677
09:12:14
14.20
14.25
14.25
+0.15
2
671
09:12:13
14.20
14.25
14.20
+0.10
1
669
09:11:57
14.15
14.20
14.20
+0.10
8
668
09:11:57
14.15
14.20
14.20
+0.10
50
660
09:11:46
14.10
14.15
14.15
+0.05
9
610
09:11:45
14.15
14.20
14.15
+0.05
1
601
09:11:38
14.15
14.20
14.15
+0.05
2
600
09:11:35
14.10
14.15
14.15
+0.05
49
598
09:11:34
14.05
14.10
14.10
0
6
549
09:11:32
14.05
14.10
14.10
0
7
543
09:11:32
14.10
14.15
14.10
0
1
536
09:11:32
14.10
14.15
14.10
0
2
535
09:11:31
14.10
14.15
14.10
0
4
533
09:11:31
14.05
14.10
14.10
0
1
529
09:11:26
14.05
14.10
14.10
0
10
528
09:11:24
14.05
14.10
14.10
0
2
518
09:11:22
14.05
14.10
14.10
0
2
516
09:10:39
14.05
14.10
14.10
0
20
514
09:10:25
14.05
14.10
14.10
0
1
494
09:10:10
14.05
14.10
14.10
0
3
493
09:10:06
14.05
14.10
14.05
-0.05
6
490
09:09:59
14.05
14.10
14.05
-0.05
5
484
09:09:59
14.10
14.15
14.10
0
1
479
09:09:59
14.10
14.15
14.10
0
1
478
09:09:58
14.05
14.10
14.10
0
2
477
09:09:33
14.05
14.10
14.10
0
2
475
09:09:33
14.05
14.10
14.10
0
5
473
09:09:30
14.05
14.10
14.10
0
1
468
09:09:27
14.10
14.15
14.10
0
1
467
09:09:25
14.05
14.10
14.10
0
2
466
09:09:22
14.05
14.10
14.10
0
3
464
09:09:19
14.05
14.10
14.10
0
1
461
09:09:18
14.05
14.10
14.10
0
2
460
09:09:11
14.10
14.15
14.10
0
2
458
09:09:11
14.10
14.15
14.10
0
50
456
09:09:01
14.10
14.15
14.15
+0.05
1
406
09:08:54
14.10
14.15
14.15
+0.05
1
405
09:08:49
14.10
14.15
14.15
+0.05
1
404
09:08:44
14.10
14.15
14.15
+0.05
1
403
09:08:43
14.10
14.15
14.15
+0.05
2
402
09:08:36
14.10
14.15
14.15
+0.05
10
400
09:08:20
14.10
14.15
14.15
+0.05
1
390
09:08:13
14.10
14.15
14.15
+0.05
4
389
09:08:07
14.10
14.15
14.15
+0.05
2
385
09:07:46
14.05
14.10
14.10
0
4
383
09:07:35
14.05
14.10
14.10
0
5
379
09:07:30
14.05
14.10
14.10
0
5
374
09:07:22
14.05
14.10
14.10
0
2
369
09:07:08
14.05
14.10
14.10
0
2
367
09:06:58
14.05
14.10
14.05
-0.05
1
365
09:06:49
14.05
14.10
14.05
-0.05
1
364
09:06:43
14.05
14.10
14.10
0
1
363
09:06:35
14.10
14.15
14.10
0
1
362
09:06:33
14.10
14.15
14.10
0
40
361
09:06:33
14.05
14.10
14.10
0
10
321
09:06:25
14.05
14.10
14.10
0
2
311
09:06:24
14.05
14.10
14.10
0
2
309
09:06:15
14.10
14.15
14.10
0
2
307
09:06:09
14.05
14.15
14.15
+0.05
5
305
09:05:55
14.10
14.15
14.10
0
5
300
09:05:33
14.10
14.15
14.10
0
1
295
09:05:25
14.05
14.15
14.15
+0.05
1
294
09:05:16
14.05
14.10
14.10
0
8
293
09:05:09
14.10
14.15
14.10
0
1
285
09:05:00
14.10
14.15
14.10
0
1
284
09:04:58
14.10
14.15
14.10
0
2
283
09:04:55
14.10
14.15
14.15
+0.05
1
281
09:04:54
14.10
14.15
14.10
0
1
280
09:04:52
14.10
14.15
14.10
0
1
279
09:04:50
14.05
14.15
14.05
-0.05
1
278
09:04:45
14.05
14.10
14.10
0
3
277
09:04:39
14.05
14.10
14.10
0
1
274
09:04:39
14.10
14.15
14.10
0
3
273
09:04:39
14.10
14.15
14.10
0
2
270
09:04:35
14.05
14.10
14.10
0
7
268
09:04:30
14.05
14.10
14.10
0
2
261
09:04:22
14.10
14.15
14.10
0
1
259
09:04:20
14.10
14.15
14.10
0
4
258
09:04:19
14.10
14.15
14.10
0
1
254
09:04:14
14.10
14.15
14.15
+0.05
1
253
09:04:14
14.10
14.15
14.15
+0.05
1
252
09:04:10
14.10
14.15
14.10
0
1
251
09:04:07
14.10
14.15
14.15
+0.05
1
250
09:03:56
14.10
14.15
14.10
0
1
249
09:03:54
14.05
14.10
14.10
0
14
248
09:03:46
14.05
14.10
14.10
0
1
234
09:03:37
14.10
14.15
14.10
0
1
233
09:03:37
14.05
14.10
14.10
0
1
232
09:03:36
14.05
14.10
14.10
0
3
231
09:03:34
14.05
14.10
14.10
0
1
228
09:03:30
14.10
14.15
14.10
0
1
227
09:03:19
14.05
14.10
14.10
0
14
226
09:03:06
14.10
14.15
14.10
0
2
212
09:02:51
14.05
14.10
14.10
0
2
210
09:02:51
14.05
14.10
14.15
+0.05
8
208
09:02:51
14.05
14.10
14.10
0
2
200
09:02:50
14.05
14.10
14.10
0
10
198
09:02:39
14.05
14.10
14.10
0
1
188
09:02:33
14.05
14.10
14.10
0
3
187
09:02:31
14.05
14.10
14.10
0
3
184
09:02:29
14.10
14.15
14.10
0
1
181
09:02:26
14.10
14.15
14.10
0
4
180
09:02:14
14.05
14.10
14.15
+0.05
7
176
09:02:14
14.05
14.10
14.10
0
3
169
09:01:57
14.05
14.10
14.10
0
5
166
09:01:54
14.05
14.10
14.05
-0.05
1
161
09:01:35
14.05
14.10
14.10
0
1
160
09:01:32
14.10
14.15
14.10
0
1
159
09:01:29
14.05
14.15
14.05
-0.05
4
158
09:01:28
14.10
14.15
14.10
0
2
154
09:01:28
14.10
14.15
14.10
0
2
152
09:01:21
14.10
14.15
14.10
0
5
150
09:01:19
14.10
14.15
14.10
0
3
145
09:01:06
14.05
14.10
14.10
0
2
142
09:01:02
14.05
14.10
14.05
-0.05
1
140
09:00:48
14.05
14.15
14.05
-0.05
2
139
09:00:48
14.10
14.15
14.10
0
1
137
09:00:27
14.00
14.05
14.05
-0.05
1
136
09:00:23
14.00
14.15
14.15
+0.05
5
135
09:00:12
14.05
14.10
14.05
-0.05
1
130
09:00:04
14.05
14.10
14.05
-0.05
15
129
09:00:04
14.10
14.15
14.10
0
23
114
09:00:04
--
--
14.10
0
91
91
其他人也逛...
Shiny 青森丸搾蘋果汁 (1000ml*6入)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
PChome 購物儲值50,000元
【原萃冷萃】寶特瓶450ml (24入/箱)
統一超商10000元虛擬商品卡
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
GARMIN Forerunner 265s GPS智慧跑錶
麥當勞四塊麥克鷄塊即享券
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
麥當勞豬肉滿福堡 好禮即享券
小米 Xiaomi 手環 9 NFC
TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 16 Pro (256G)
Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠
Shiny 青森丸搾蘋果汁 (1000ml*6入)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
PChome 購物儲值50,000元
【原萃冷萃】寶特瓶450ml (24入/箱)
統一超商10000元虛擬商品卡
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
GARMIN Forerunner 265s GPS智慧跑錶
麥當勞四塊麥克鷄塊即享券
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
119510.41
2,078.21
1.77%
以太幣
ETH
3020.42
77.57
2.64%
瑞波幣
XRP
2.95
0.21
7.76%
比特幣現金
BCH
505.24
-1.17
-0.23%
萊特幣
LTC
95.78
3.00
3.23%
卡達幣
ADA
0.738166
0.03
4.22%
波場幣
TRX
0.300904
0.00
-0.48%
恆星幣
XLM
0.460008
0.07
17.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
