最新[公告] 光隆:公告本公司財務主管異動熱門數位保險申設終破蛋　產、壽險各1家拚頭香

更新報價

上　曜 (1316) 建材營造上市

10.95 ▼-0.20 -1.79% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,937	10.90	51	10.95	34	10.95	11.05	10.75	11.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	10.90	10.95	10.95	-0.20	6	2937
13:30:00	10.90	10.95	10.95	-0.20	253	2931
13:24:50	10.90	10.95	10.90	-0.25	1	2678
13:24:48	10.90	10.95	10.95	-0.20	3	2677
13:24:03	10.90	10.95	10.95	-0.20	1	2674
13:23:50	10.90	10.95	10.95	-0.20	1	2673
13:23:32	10.95	11.00	10.95	-0.20	15	2672
13:23:12	10.95	11.00	10.95	-0.20	5	2657
13:23:12	10.95	11.00	11.00	-0.15	3	2652
13:22:58	10.95	11.00	10.95	-0.20	1	2649
13:22:42	10.95	11.00	10.95	-0.20	1	2648
13:22:39	10.95	11.00	11.00	-0.15	4	2647
13:22:31	10.95	11.00	11.00	-0.15	1	2643
13:22:30	10.95	11.00	10.95	-0.20	10	2642
13:22:28	10.95	11.00	10.95	-0.20	2	2632
13:21:51	10.90	10.95	10.95	-0.20	10	2630
13:21:38	10.90	10.95	10.95	-0.20	1	2620
13:21:36	10.90	10.95	10.95	-0.20	10	2619
13:21:36	10.90	10.95	10.95	-0.20	1	2609
13:21:32	10.90	10.95	10.90	-0.25	1	2608
13:21:32	10.90	10.95	10.95	-0.20	20	2607
13:21:18	10.90	10.95	10.95	-0.20	1	2587
13:21:15	10.90	10.95	10.95	-0.20	2	2586
13:20:52	10.90	10.95	10.95	-0.20	4	2584
13:18:49	10.90	10.95	10.90	-0.25	4	2580
13:18:49	10.90	10.95	10.90	-0.25	2	2576
13:18:48	10.90	10.95	10.95	-0.20	4	2574
13:18:33	10.90	10.95	10.90	-0.25	3	2570
13:17:38	10.90	10.95	10.90	-0.25	4	2567
13:16:01	10.90	10.95	10.90	-0.25	1	2563
13:16:01	10.85	10.90	10.90	-0.25	5	2562
13:16:01	10.85	10.90	10.90	-0.25	1	2557
13:16:00	10.85	10.90	10.90	-0.25	1	2556
13:15:58	10.85	10.90	10.90	-0.25	1	2555
13:15:58	10.85	10.90	10.90	-0.25	1	2554
13:15:53	10.85	10.90	10.90	-0.25	2	2553
13:15:45	10.85	10.90	10.90	-0.25	5	2551
13:15:42	10.85	10.90	10.90	-0.25	1	2546
13:15:42	10.85	10.90	10.90	-0.25	1	2545
13:15:42	10.85	10.90	10.90	-0.25	1	2544
13:15:42	10.85	10.90	10.90	-0.25	1	2543
13:15:42	10.85	10.90	10.90	-0.25	1	2542
13:15:42	10.85	10.90	10.90	-0.25	1	2541
13:15:42	10.85	10.90	10.90	-0.25	1	2540
13:15:42	10.85	10.90	10.90	-0.25	1	2539
13:15:42	10.85	10.90	10.90	-0.25	1	2538
13:15:42	10.85	10.90	10.90	-0.25	5	2537
13:15:35	10.85	10.90	10.90	-0.25	10	2532
13:15:25	10.85	10.90	10.90	-0.25	5	2522
13:15:20	10.85	10.90	10.90	-0.25	2	2517
13:15:11	10.85	10.90	10.90	-0.25	3	2515
13:15:07	10.85	10.90	10.90	-0.25	1	2512
13:15:07	10.85	10.90	10.85	-0.30	2	2511
13:15:06	10.85	10.90	10.90	-0.25	1	2509
13:15:03	10.85	10.90	10.90	-0.25	1	2508
13:15:03	10.85	10.90	10.90	-0.25	3	2507
13:15:02	10.85	10.90	10.90	-0.25	1	2504
13:14:54	10.85	10.90	10.90	-0.25	1	2503
13:14:35	10.85	10.90	10.90	-0.25	2	2502
13:14:13	10.85	10.90	10.85	-0.30	1	2500
13:13:31	10.85	10.90	10.85	-0.30	1	2499
13:12:37	10.85	10.90	10.85	-0.30	1	2498
13:11:28	10.85	10.90	10.90	-0.25	1	2497
13:11:28	10.85	10.90	10.85	-0.30	2	2496
13:11:21	10.85	10.90	10.90	-0.25	1	2494
13:10:47	10.85	10.90	10.85	-0.30	2	2493
13:10:09	10.85	10.90	10.85	-0.30	1	2491
13:09:50	10.85	10.90	10.90	-0.25	1	2490
13:09:33	10.85	10.90	10.90	-0.25	1	2489
13:09:15	10.85	10.90	10.85	-0.30	1	2488
13:09:05	10.85	10.90	10.90	-0.25	1	2487
13:08:53	10.85	10.90	10.90	-0.25	1	2486
13:08:47	10.85	10.90	10.85	-0.30	2	2485
13:08:10	10.85	10.90	10.85	-0.30	2	2483
13:06:46	10.85	10.90	10.85	-0.30	1	2481
13:06:17	10.85	10.90	10.85	-0.30	20	2480
13:06:03	10.85	10.90	10.90	-0.25	1	2460
13:05:46	10.85	10.90	10.85	-0.30	1	2459
13:05:16	10.85	10.90	10.90	-0.25	1	2458
13:05:12	10.85	10.90	10.90	-0.25	10	2457
13:04:41	10.85	10.90	10.85	-0.30	7	2447
12:59:57	10.85	10.90	10.85	-0.30	1	2440
12:59:07	10.85	10.90	10.85	-0.30	1	2439
12:58:03	10.85	10.90	10.85	-0.30	1	2438
12:57:06	10.85	10.90	10.85	-0.30	1	2437
12:56:08	10.85	10.90	10.85	-0.30	1	2436
12:55:35	10.85	10.90	10.85	-0.30	7	2435
12:55:16	10.85	10.90	10.85	-0.30	2	2428
12:55:06	10.85	10.90	10.85	-0.30	1	2426
12:54:50	10.85	10.90	10.85	-0.30	1	2425
12:54:04	10.85	10.90	10.85	-0.30	1	2424
12:53:21	10.85	10.90	10.85	-0.30	20	2423
12:53:09	10.85	10.90	10.85	-0.30	1	2403
12:52:53	10.85	10.90	10.85	-0.30	1	2402
12:52:53	10.85	10.90	10.85	-0.30	5	2401
12:52:30	10.85	10.90	10.85	-0.30	2	2396
12:50:13	10.85	10.90	10.85	-0.30	7	2394
12:50:13	10.85	10.90	10.85	-0.30	1	2387
12:47:19	10.85	10.90	10.90	-0.25	1	2386
12:41:36	10.85	10.90	10.90	-0.25	1	2385
12:41:33	10.85	10.90	10.85	-0.30	1	2384
12:41:33	10.85	10.90	10.90	-0.25	33	2383
12:41:33	10.85	10.90	10.85	-0.30	1	2350
12:41:33	10.85	10.90	10.85	-0.30	1	2349
12:41:33	10.85	10.90	10.85	-0.30	1	2348
12:41:33	10.85	10.90	10.85	-0.30	10	2347
12:40:39	10.85	10.90	10.85	-0.30	1	2337
12:40:39	10.85	10.90	10.85	-0.30	6	2336
12:39:07	10.85	10.90	10.90	-0.25	1	2330
12:39:04	10.85	10.90	10.90	-0.25	1	2329
12:39:03	10.85	10.90	10.90	-0.25	1	2328
12:32:58	10.85	10.90	10.85	-0.30	1	2327
12:28:14	10.85	10.90	10.85	-0.30	1	2326
12:26:37	10.85	10.90	10.85	-0.30	3	2325
12:23:11	10.85	10.90	10.85	-0.30	1	2322
12:21:24	10.85	10.90	10.85	-0.30	1	2321
12:18:20	10.85	10.90	10.85	-0.30	1	2320
12:17:12	10.85	10.90	10.85	-0.30	10	2319
12:15:49	10.85	10.90	10.85	-0.30	10	2309
12:14:32	10.85	10.90	10.85	-0.30	10	2299
12:13:29	10.85	10.90	10.85	-0.30	1	2289
12:13:04	10.85	10.90	10.85	-0.30	10	2288
12:10:51	10.85	10.90	10.85	-0.30	2	2278
12:10:47	10.85	10.90	10.85	-0.30	2	2276
12:10:40	10.85	10.90	10.85	-0.30	2	2274
12:05:09	10.85	10.90	10.85	-0.30	3	2272
12:02:44	10.85	10.90	10.85	-0.30	1	2269
12:00:15	10.85	10.90	10.85	-0.30	2	2268
12:00:09	10.85	10.90	10.85	-0.30	2	2266
12:00:09	10.85	10.90	10.85	-0.30	1	2264
12:00:09	10.80	10.85	10.85	-0.30	26	2263
12:00:09	10.80	10.85	10.85	-0.30	4	2237
12:00:03	10.80	10.85	10.85	-0.30	2	2233
12:00:03	10.80	10.85	10.85	-0.30	2	2231
12:00:03	10.85	10.90	10.85	-0.30	1	2229
12:00:03	10.85	10.90	10.85	-0.30	1	2228
12:00:03	10.85	10.90	10.85	-0.30	3	2227
12:00:03	10.85	10.90	10.85	-0.30	53	2224
11:59:43	10.85	10.90	10.85	-0.30	1	2171
11:57:54	10.85	10.90	10.85	-0.30	9	2170
11:57:54	10.85	10.90	10.85	-0.30	1	2161
11:57:24	10.85	10.90	10.85	-0.30	13	2160
11:54:30	10.85	10.90	10.85	-0.30	1	2147
11:53:22	10.85	10.90	10.85	-0.30	1	2146
11:52:23	10.85	10.90	10.85	-0.30	2	2145
11:52:12	10.85	10.90	10.85	-0.30	1	2143
11:51:34	10.85	10.90	10.85	-0.30	1	2142
11:50:51	10.85	10.90	10.85	-0.30	3	2141
11:49:17	10.85	10.90	10.85	-0.30	1	2138
11:49:17	10.85	10.90	10.85	-0.30	1	2137
11:48:51	10.85	10.90	10.85	-0.30	2	2136
11:47:29	10.85	10.90	10.85	-0.30	3	2134
11:45:49	10.85	10.90	10.85	-0.30	2	2131
11:45:17	10.85	10.90	10.85	-0.30	20	2129
11:43:48	10.85	10.90	10.85	-0.30	1	2109
11:43:46	10.85	10.90	10.85	-0.30	1	2108
11:43:21	10.85	10.90	10.85	-0.30	1	2107
11:43:11	10.85	10.90	10.85	-0.30	5	2106
11:42:52	10.85	10.90	10.85	-0.30	21	2101
11:42:31	10.85	10.90	10.85	-0.30	2	2080
11:41:44	10.85	10.90	10.85	-0.30	2	2078
11:39:53	10.85	10.90	10.85	-0.30	1	2076
11:38:54	10.85	10.90	10.85	-0.30	1	2075
11:37:42	10.85	10.90	10.85	-0.30	2	2074
11:36:54	10.85	10.90	10.85	-0.30	1	2072
11:32:51	10.85	10.90	10.85	-0.30	25	2071
11:29:12	10.85	10.90	10.85	-0.30	1	2046
11:28:09	10.85	10.90	10.85	-0.30	2	2045
11:27:04	10.85	10.90	10.90	-0.25	3	2043
11:25:11	10.85	10.90	10.90	-0.25	4	2040
11:22:27	10.85	10.90	10.90	-0.25	10	2036
11:18:57	10.85	10.90	10.90	-0.25	1	2026
11:16:18	10.85	10.90	10.90	-0.25	5	2025
11:15:18	10.85	10.90	10.85	-0.30	1	2020
11:15:18	10.85	10.90	10.85	-0.30	1	2019
11:13:33	10.85	10.90	10.85	-0.30	4	2018
11:11:18	10.85	10.90	10.85	-0.30	3	2014
11:10:27	10.85	10.90	10.85	-0.30	2	2011
11:08:33	10.85	10.90	10.85	-0.30	5	2009
11:07:44	10.85	10.90	10.85	-0.30	1	2004
11:06:50	10.85	10.90	10.85	-0.30	3	2003
11:06:21	10.85	10.90	10.90	-0.25	1	2000
11:05:19	10.85	10.90	10.90	-0.25	1	1999
11:05:05	10.85	10.90	10.90	-0.25	1	1998
11:01:04	10.85	10.90	10.90	-0.25	5	1997
11:01:03	10.85	10.90	10.90	-0.25	3	1992
11:00:09	10.85	10.90	10.90	-0.25	2	1989
10:59:00	10.85	10.90	10.90	-0.25	1	1987
10:57:50	10.85	10.90	10.85	-0.30	1	1986
10:57:13	10.85	10.90	10.90	-0.25	1	1985
10:57:02	10.85	10.90	10.90	-0.25	1	1984
10:56:09	10.85	10.90	10.90	-0.25	1	1983
10:55:24	10.85	10.90	10.90	-0.25	1	1982
10:55:20	10.85	10.90	10.90	-0.25	12	1981
10:54:43	10.85	10.90	10.90	-0.25	26	1969
10:53:33	10.85	10.90	10.85	-0.30	1	1943
10:53:28	10.85	10.90	10.90	-0.25	5	1942
10:51:09	10.80	10.85	10.85	-0.30	29	1937
10:50:28	10.80	10.85	10.85	-0.30	1	1908
10:47:59	10.80	10.85	10.85	-0.30	1	1907
10:47:46	10.80	10.85	10.85	-0.30	1	1906
10:47:41	10.80	10.85	10.85	-0.30	4	1905
10:47:32	10.80	10.85	10.85	-0.30	1	1901
10:47:23	10.80	10.85	10.80	-0.35	3	1900
10:47:21	10.80	10.85	10.85	-0.30	1	1897
10:47:09	10.80	10.85	10.85	-0.30	1	1896
10:47:05	10.80	10.85	10.80	-0.35	30	1895
10:46:58	10.80	10.85	10.85	-0.30	1	1865
10:46:48	10.80	10.85	10.85	-0.30	1	1864
10:44:08	10.80	10.85	10.80	-0.35	1	1863
10:43:51	10.80	10.85	10.80	-0.35	1	1862
10:42:42	10.80	10.85	10.80	-0.35	10	1861
10:38:30	10.75	10.80	10.80	-0.35	2	1851
10:38:30	10.80	10.85	10.80	-0.35	1	1849
10:38:30	10.75	10.80	10.80	-0.35	14	1848
10:38:30	10.75	10.80	10.80	-0.35	5	1834
10:38:21	10.75	10.80	10.80	-0.35	5	1829
10:37:22	10.75	10.80	10.75	-0.40	10	1824
10:37:20	10.75	10.80	10.75	-0.40	2	1814
10:36:59	10.75	10.80	10.75	-0.40	50	1812
10:36:52	10.75	10.80	10.80	-0.35	1	1762
10:36:46	10.75	10.80	10.75	-0.40	28	1761
10:36:41	10.75	10.80	10.75	-0.40	1	1733
10:36:40	10.75	10.80	10.80	-0.35	5	1732
10:35:58	10.75	10.80	10.75	-0.40	1	1727
10:35:19	10.75	10.80	10.75	-0.40	4	1726
10:35:08	10.75	10.80	10.80	-0.35	9	1722
10:34:22	10.80	10.85	10.80	-0.35	16	1713
10:34:12	10.80	10.85	10.80	-0.35	4	1697
10:34:08	10.80	10.85	10.80	-0.35	1	1693
10:34:08	10.80	10.85	10.80	-0.35	3	1692
10:34:08	10.80	10.85	10.80	-0.35	40	1689
10:34:00	10.80	10.85	10.80	-0.35	1	1649
10:34:00	10.80	10.85	10.80	-0.35	1	1648
10:34:00	10.80	10.85	10.80	-0.35	1	1647
10:34:00	10.80	10.85	10.80	-0.35	60	1646
10:33:23	10.80	10.85	10.85	-0.30	1	1586
10:32:14	10.80	10.85	10.80	-0.35	1	1585
10:31:13	10.80	10.85	10.80	-0.35	40	1584
10:30:26	10.80	10.85	10.80	-0.35	1	1544
10:29:37	10.80	10.85	10.80	-0.35	1	1543
10:28:36	10.80	10.85	10.80	-0.35	1	1542
10:26:37	10.80	10.85	10.80	-0.35	1	1541
10:26:36	10.80	10.85	10.80	-0.35	1	1540
10:26:22	10.80	10.85	10.80	-0.35	10	1539
10:25:23	10.80	10.85	10.80	-0.35	2	1529
10:25:16	10.80	10.85	10.85	-0.30	1	1527
10:24:45	10.80	10.85	10.80	-0.35	1	1526
10:24:40	10.80	10.85	10.80	-0.35	1	1525
10:24:15	10.80	10.85	10.80	-0.35	1	1524
10:23:29	10.80	10.85	10.80	-0.35	2	1523
10:22:54	10.80	10.85	10.80	-0.35	6	1521
10:22:20	10.80	10.85	10.80	-0.35	1	1515
10:22:17	10.80	10.85	10.85	-0.30	3	1514
10:20:03	10.80	10.85	10.80	-0.35	1	1511
10:20:03	10.80	10.85	10.80	-0.35	1	1510
10:19:46	10.85	10.90	10.85	-0.30	26	1509
10:19:46	10.85	10.90	10.85	-0.30	2	1483
10:19:46	10.85	10.90	10.85	-0.30	3	1481
10:19:46	10.85	10.90	10.85	-0.30	3	1478
10:19:46	10.85	10.90	10.85	-0.30	3	1475
10:19:46	10.85	10.90	10.85	-0.30	75	1472
10:19:46	10.85	10.90	10.85	-0.30	1	1397
10:19:30	10.85	10.90	10.85	-0.30	3	1396
10:19:29	10.85	10.90	10.85	-0.30	2	1393
10:19:24	10.85	10.90	10.85	-0.30	1	1391
10:19:24	10.85	10.90	10.85	-0.30	1	1390
10:19:23	10.85	10.90	10.85	-0.30	45	1389
10:19:00	10.85	10.90	10.85	-0.30	18	1344
10:18:30	10.85	10.90	10.85	-0.30	10	1326
10:18:15	10.85	10.90	10.85	-0.30	45	1316
10:18:15	10.85	10.90	10.85	-0.30	40	1271
10:18:00	10.85	10.90	10.85	-0.30	6	1231
10:17:57	10.85	10.90	10.85	-0.30	1	1225
10:17:57	10.85	10.90	10.85	-0.30	14	1224
10:17:57	10.85	10.90	10.85	-0.30	5	1210
10:16:56	10.85	10.90	10.85	-0.30	1	1205
10:16:01	10.85	10.90	10.90	-0.25	2	1204
10:15:31	10.85	10.90	10.90	-0.25	1	1202
10:14:29	10.85	10.90	10.90	-0.25	2	1201
10:14:13	10.85	10.90	10.90	-0.25	3	1199
10:14:12	10.85	10.90	10.90	-0.25	3	1196
10:14:03	10.85	10.90	10.90	-0.25	3	1193
10:13:45	10.85	10.90	10.90	-0.25	3	1190
10:13:40	10.85	10.90	10.90	-0.25	1	1187
10:13:19	10.85	10.90	10.90	-0.25	1	1186
10:12:55	10.85	10.90	10.90	-0.25	3	1185
10:12:31	10.85	10.90	10.90	-0.25	3	1182
10:11:36	10.85	10.90	10.90	-0.25	3	1179
10:11:05	10.85	10.90	10.85	-0.30	2	1176
10:11:03	10.85	10.90	10.90	-0.25	3	1174
10:10:33	10.85	10.90	10.90	-0.25	3	1171
10:10:06	10.85	10.90	10.90	-0.25	3	1168
10:10:05	10.85	10.90	10.90	-0.25	1	1165
10:09:38	10.85	10.90	10.90	-0.25	3	1164
10:09:34	10.85	10.90	10.90	-0.25	1	1161
10:09:03	10.85	10.90	10.90	-0.25	3	1160
10:08:44	10.85	10.90	10.85	-0.30	3	1157
10:08:41	10.85	10.90	10.90	-0.25	3	1154
10:08:11	10.85	10.90	10.90	-0.25	3	1151
10:06:59	10.90	10.95	10.90	-0.25	21	1148
10:05:14	10.85	10.95	10.95	-0.20	1	1127
10:04:33	10.90	10.95	10.90	-0.25	20	1126
10:04:18	10.90	10.95	10.90	-0.25	3	1106
10:04:16	10.90	10.95	10.95	-0.20	1	1103
10:04:03	10.90	10.95	10.90	-0.25	15	1102
10:03:07	10.90	10.95	10.90	-0.25	2	1087
10:01:39	10.90	10.95	10.90	-0.25	1	1085
09:59:58	10.90	10.95	10.90	-0.25	1	1084
09:59:02	10.90	10.95	10.90	-0.25	4	1083
09:58:59	10.90	10.95	10.90	-0.25	1	1079
09:55:39	10.90	10.95	10.90	-0.25	5	1078
09:54:53	10.90	10.95	10.90	-0.25	2	1073
09:53:41	10.90	10.95	10.90	-0.25	1	1071
09:51:08	10.90	10.95	10.90	-0.25	2	1070
09:50:44	10.90	10.95	10.90	-0.25	1	1068
09:50:02	10.90	10.95	10.90	-0.25	2	1067
09:48:53	10.90	10.95	10.90	-0.25	1	1065
09:48:53	10.90	10.95	10.90	-0.25	4	1064
09:48:53	10.90	10.95	10.90	-0.25	6	1060
09:48:53	10.90	10.95	10.90	-0.25	4	1054
09:48:53	10.90	10.95	10.90	-0.25	30	1050
09:47:48	10.90	10.95	10.95	-0.20	2	1020
09:47:47	10.90	10.95	10.95	-0.20	3	1018
09:46:26	10.90	10.95	10.95	-0.20	2	1015
09:46:02	10.90	10.95	10.90	-0.25	1	1013
09:46:02	10.90	10.95	10.95	-0.20	1	1012
09:44:18	10.90	10.95	10.95	-0.20	5	1011
09:43:56	10.90	10.95	10.95	-0.20	2	1006
09:43:29	10.90	10.95	10.95	-0.20	1	1004
09:43:19	10.90	10.95	10.90	-0.25	1	1003
09:42:21	10.90	10.95	10.95	-0.20	20	1002
09:40:43	10.95	11.00	10.95	-0.20	4	982
09:40:43	10.95	11.00	10.95	-0.20	3	978
09:40:34	10.95	11.00	10.95	-0.20	1	975
09:39:52	10.95	11.00	11.00	-0.15	2	974
09:39:45	10.90	10.95	10.95	-0.20	1	972
09:39:45	10.90	10.95	10.95	-0.20	13	971
09:39:45	10.90	10.95	10.95	-0.20	2	958
09:39:37	10.90	10.95	10.95	-0.20	6	956
09:39:32	10.90	10.95	10.95	-0.20	1	950
09:39:31	10.90	10.95	10.95	-0.20	1	949
09:39:28	10.90	10.95	10.95	-0.20	1	948
09:39:26	10.90	10.95	10.95	-0.20	1	947
09:39:20	10.90	10.95	10.95	-0.20	1	946
09:39:15	10.90	10.95	10.95	-0.20	1	945
09:39:14	10.90	10.95	10.95	-0.20	1	944
09:39:08	10.90	10.95	10.95	-0.20	1	943
09:39:02	10.90	10.95	10.95	-0.20	1	942
09:39:02	10.90	10.95	10.90	-0.25	1	941
09:38:57	10.90	10.95	10.95	-0.20	1	940
09:38:56	10.90	10.95	10.95	-0.20	1	939
09:38:53	10.90	10.95	10.95	-0.20	5	938
09:38:49	10.90	10.95	10.90	-0.25	2	933
09:38:27	10.95	11.00	10.95	-0.20	1	931
09:38:14	10.95	11.00	10.95	-0.20	1	930
09:37:41	10.95	11.00	10.95	-0.20	2	929
09:35:55	10.95	11.00	10.95	-0.20	3	927
09:35:21	10.90	10.95	10.95	-0.20	3	924
09:35:21	10.90	10.95	10.95	-0.20	4	921
09:32:50	10.90	10.95	10.90	-0.25	20	917
09:32:13	10.90	10.95	10.90	-0.25	1	897
09:31:23	10.90	10.95	10.90	-0.25	1	896
09:29:47	10.90	10.95	10.95	-0.20	4	895
09:29:00	10.90	10.95	10.95	-0.20	1	891
09:28:20	10.90	10.95	10.95	-0.20	1	890
09:27:12	10.95	11.00	10.95	-0.20	1	889
09:26:49	10.90	10.95	10.95	-0.20	1	888
09:26:47	10.90	10.95	10.95	-0.20	5	887
09:25:54	10.90	10.95	10.90	-0.25	1	882
09:25:11	10.90	10.95	10.90	-0.25	1	881
09:25:11	10.90	10.95	10.90	-0.25	1	880
09:25:11	10.90	10.95	10.90	-0.25	1	879
09:25:11	10.90	10.95	10.90	-0.25	13	878
09:25:11	10.90	10.95	10.90	-0.25	3	865
09:25:11	10.90	10.95	10.90	-0.25	43	862
09:25:11	10.95	11.00	10.95	-0.20	4	819
09:24:19	10.95	11.00	10.95	-0.20	1	815
09:22:21	10.95	11.00	10.95	-0.20	2	814
09:22:00	10.95	11.00	10.95	-0.20	6	812
09:21:18	10.95	11.05	11.05	-0.10	3	806
09:21:15	10.95	11.05	11.05	-0.10	3	803
09:21:02	10.95	11.05	11.05	-0.10	7	800
09:20:59	10.95	11.05	11.05	-0.10	3	793
09:20:48	10.95	11.05	11.05	-0.10	3	790
09:20:38	10.95	11.05	11.05	-0.10	3	787
09:20:27	10.95	11.05	11.05	-0.10	3	784
09:20:16	11.00	11.05	11.05	-0.10	3	781
09:20:08	11.00	11.05	11.05	-0.10	2	778
09:19:47	10.95	11.00	11.00	-0.15	23	776
09:19:47	10.95	11.00	11.00	-0.15	1	753
09:19:47	10.95	11.00	11.00	-0.15	1	752
09:19:47	10.95	11.00	11.00	-0.15	6	751
09:19:46	10.95	11.00	11.00	-0.15	3	745
09:19:37	10.95	11.00	11.00	-0.15	1	742
09:19:22	10.90	10.95	10.95	-0.20	26	741
09:19:22	10.95	11.00	10.95	-0.20	1	715
09:19:16	10.90	10.95	10.95	-0.20	10	714
09:18:33	10.90	10.95	10.95	-0.20	8	704
09:18:33	10.90	10.95	10.95	-0.20	2	696
09:18:11	10.90	10.95	10.95	-0.20	1	694
09:18:09	10.90	10.95	10.95	-0.20	2	693
09:18:09	10.95	11.00	10.95	-0.20	1	691
09:17:28	10.95	11.00	10.95	-0.20	5	690
09:16:54	10.95	11.00	10.95	-0.20	1	685
09:16:35	10.95	11.00	10.95	-0.20	1	684
09:16:20	10.90	10.95	10.95	-0.20	1	683
09:15:14	10.95	11.00	10.95	-0.20	5	682
09:15:00	10.95	11.00	10.95	-0.20	2	677
09:15:00	10.95	11.00	10.95	-0.20	4	675
09:14:51	10.90	10.95	10.95	-0.20	5	671
09:14:51	10.90	10.95	10.95	-0.20	5	666
09:14:45	10.95	11.00	10.95	-0.20	1	661
09:14:23	10.90	10.95	10.95	-0.20	10	660
09:14:22	10.90	10.95	10.95	-0.20	1	650
09:14:22	10.90	10.95	10.95	-0.20	1	649
09:14:18	10.90	10.95	10.95	-0.20	1	648
09:14:17	10.95	11.00	10.95	-0.20	2	647
09:14:01	10.90	10.95	10.95	-0.20	22	645
09:14:01	10.95	11.00	10.95	-0.20	18	623
09:13:55	10.95	11.00	10.95	-0.20	5	605
09:13:52	10.95	11.00	10.95	-0.20	2	600
09:13:28	10.90	10.95	10.95	-0.20	8	598
09:13:13	10.85	10.90	10.90	-0.25	17	590
09:13:13	10.90	10.95	10.90	-0.25	3	573
09:12:45	10.85	10.90	10.90	-0.25	5	570
09:12:28	10.85	10.90	10.90	-0.25	2	565
09:12:28	10.85	10.90	10.85	-0.30	2	563
09:12:28	10.80	10.85	10.85	-0.30	19	561
09:12:28	10.80	10.85	10.85	-0.30	9	542
09:12:28	10.90	10.95	10.85	-0.30	28	533
09:12:28	10.90	10.95	10.90	-0.25	4	505
09:12:28	10.85	10.90	10.90	-0.25	21	501
09:12:16	10.85	10.90	10.90	-0.25	1	480
09:12:16	10.85	10.90	10.90	-0.25	10	479
09:11:53	10.85	10.95	10.85	-0.30	14	469
09:11:48	10.90	10.95	10.90	-0.25	2	455
09:11:47	10.85	10.90	10.90	-0.25	2	453
09:11:13	10.85	10.90	10.90	-0.25	10	451
09:10:42	10.95	11.00	10.80	-0.35	8	441
09:10:42	10.95	11.00	10.85	-0.30	35	433
09:10:42	10.95	11.00	10.90	-0.25	53	398
09:10:42	10.95	11.00	10.95	-0.20	4	345
09:10:34	10.95	11.00	10.95	-0.20	2	341
09:10:18	10.95	11.00	10.95	-0.20	1	339
09:10:12	10.95	11.00	10.95	-0.20	1	338
09:10:12	10.95	11.00	10.95	-0.20	2	337
09:08:34	10.95	11.00	10.95	-0.20	1	335
09:08:31	10.90	10.95	10.95	-0.20	2	334
09:08:01	10.90	10.95	10.95	-0.20	13	332
09:07:46	10.90	10.95	10.95	-0.20	2	319
09:06:59	10.95	11.00	10.95	-0.20	1	317
09:06:56	10.95	11.00	10.95	-0.20	1	316
09:06:36	10.90	10.95	10.95	-0.20	7	315
09:06:36	10.95	11.00	10.95	-0.20	7	308
09:06:23	10.95	11.00	10.95	-0.20	1	301
09:06:10	10.95	11.00	10.95	-0.20	2	300
09:05:30	10.95	11.00	10.95	-0.20	2	298
09:05:18	10.95	11.00	10.95	-0.20	1	296
09:04:52	10.90	10.95	10.95	-0.20	3	295
09:04:49	10.90	11.00	10.90	-0.25	1	292
09:04:48	10.90	10.95	10.95	-0.20	8	291
09:04:48	10.90	10.95	10.95	-0.20	2	283
09:04:48	10.90	10.95	10.90	-0.25	1	281
09:04:15	10.90	10.95	10.90	-0.25	1	280
09:04:15	10.90	10.95	10.90	-0.25	1	279
09:04:05	10.90	10.95	10.90	-0.25	2	278
09:03:47	10.85	10.90	10.90	-0.25	4	276
09:03:47	10.85	10.90	10.90	-0.25	2	272
09:03:47	10.85	10.95	10.85	-0.30	30	270
09:03:38	10.85	10.90	10.90	-0.25	3	240
09:03:38	10.85	10.90	10.90	-0.25	1	237
09:03:35	10.85	10.90	10.90	-0.25	1	236
09:03:23	10.80	10.85	10.85	-0.30	20	235
09:03:23	10.85	10.90	10.85	-0.30	3	215
09:03:21	10.85	10.90	10.85	-0.30	2	212
09:03:14	10.85	10.90	10.85	-0.30	1	210
09:03:07	10.85	10.90	10.85	-0.30	1	209
09:02:41	10.85	10.90	10.85	-0.30	1	208
09:02:25	10.80	10.85	10.85	-0.30	4	207
09:02:10	10.80	10.85	10.85	-0.30	1	203
09:02:09	10.80	10.85	10.85	-0.30	2	202
09:02:04	10.85	10.90	10.85	-0.30	15	200
09:02:02	10.85	10.90	10.85	-0.30	1	185
09:01:57	10.85	10.90	10.90	-0.25	1	184
09:01:36	10.85	10.90	10.90	-0.25	6	183
09:01:36	10.85	10.90	10.90	-0.25	1	177
09:01:36	10.90	11.00	10.90	-0.25	23	176
09:01:16	10.90	10.95	10.95	-0.20	4	153
09:01:16	10.90	10.95	10.95	-0.20	16	149
09:01:04	10.85	10.90	10.90	-0.25	5	133
09:01:04	10.85	10.90	10.90	-0.25	2	128
09:01:03	10.85	10.90	10.90	-0.25	7	126
09:00:44	10.85	10.90	10.90	-0.25	2	119
09:00:37	10.85	10.90	10.90	-0.25	3	117
09:00:24	10.90	10.95	10.85	-0.30	10	114
09:00:24	10.90	10.95	10.90	-0.25	1	104
09:00:24	10.90	10.95	10.90	-0.25	11	103
09:00:24	10.90	10.95	10.90	-0.25	11	92
09:00:24	10.90	10.95	10.90	-0.25	4	81
09:00:08	10.90	10.95	10.90	-0.25	1	77
09:00:08	--	--	10.95	-0.20	76	76

　

其他人也逛...

Apple iPhone 17 Pro (256G)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

羅技 MX Master 4 無線滑鼠

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

PChome 購物儲值1,000元

Google Pixel 11 Pro 16G/512G

App Store Card $ 1000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO X8 Pro Max 12G/512G

Roborock 石頭科技石頭掃地機器人 Qrevo C

《統一》麥香紅茶 300c.c (24入/箱)

【享樂券】全家虛擬禮物卡50元

NVIDIA投資聯發科35億美元ECB　...

數位資產業者砸逾200億買自家加...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雅加達省政府推37項投資案　盼...
‧外資轉賣台股143億元終止連3買...
‧8月房市北強南弱　房仲：央行動...

加密貨幣

比特幣BTC	78649.38	403.21	0.52%
以太幣ETH	2468.08	10.39	0.42%
瑞波幣XRP	1.38	-0.02	-1.20%
比特幣現金BCH	246.91	-0.23	-0.09%
萊特幣LTC	48.57	-0.44	-0.89%
卡達幣ADA	0.198892	0.00	-1.33%
波場幣TRX	0.332683	-0.01	-2.40%
恆星幣XLM	0.177519	0.00	-1.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。