最新日本啟動反傾銷調查　鎖定中韓台部分鋼鐵產品熱門[公告] 欣興:公告本公司註銷限制員工權利新股註銷減資變更登記完成

更新報價

上　曜 (1316) 建材營造上市

10.35 ▲+0.25 +2.48% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	2,679	10.35	27	10.40	52	10.15	10.45	10.05	10.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	10.35	10.40	10.35	+0.25	2	2679
13:30:00	10.35	10.40	10.35	+0.25	69	2677
13:24:58	10.35	10.40	10.40	+0.30	1	2608
13:24:39	10.35	10.40	10.35	+0.25	1	2607
13:24:36	10.35	10.40	10.35	+0.25	1	2606
13:23:57	10.35	10.40	10.35	+0.25	1	2605
13:23:57	10.35	10.40	10.35	+0.25	3	2604
13:23:38	10.30	10.40	10.40	+0.30	1	2601
13:22:56	10.30	10.40	10.30	+0.20	1	2600
13:22:43	10.30	10.35	10.35	+0.25	1	2599
13:20:51	10.35	10.40	10.35	+0.25	3	2598
13:20:50	10.35	10.40	10.35	+0.25	5	2595
13:19:29	10.30	10.40	10.30	+0.20	3	2590
13:18:35	10.30	10.40	10.30	+0.20	1	2587
13:17:36	10.30	10.40	10.30	+0.20	5	2586
13:16:52	10.30	10.40	10.30	+0.20	2	2581
13:16:06	10.30	10.35	10.35	+0.25	1	2579
13:15:39	10.30	10.35	10.35	+0.25	17	2578
13:15:34	10.35	10.40	10.35	+0.25	32	2561
13:15:26	10.35	10.40	10.35	+0.25	1	2529
13:15:05	10.35	10.40	10.35	+0.25	10	2528
13:13:33	10.35	10.40	10.35	+0.25	1	2518
13:12:59	10.35	10.40	10.35	+0.25	1	2517
13:10:56	10.35	10.40	10.35	+0.25	4	2516
13:10:54	10.35	10.40	10.40	+0.30	14	2512
13:10:31	10.35	10.40	10.40	+0.30	1	2498
13:10:31	10.35	10.40	10.40	+0.30	3	2497
13:09:19	10.35	10.40	10.35	+0.25	1	2494
13:09:09	10.30	10.35	10.35	+0.25	3	2493
13:09:09	10.30	10.35	10.35	+0.25	15	2490
13:09:09	10.35	10.40	10.35	+0.25	35	2475
13:08:58	10.35	10.40	10.35	+0.25	1	2440
13:08:58	10.35	10.40	10.35	+0.25	23	2439
13:08:34	10.35	10.40	10.35	+0.25	1	2416
13:08:20	10.35	10.40	10.35	+0.25	16	2415
13:05:28	10.35	10.40	10.35	+0.25	2	2399
13:04:37	10.35	10.40	10.35	+0.25	3	2397
13:02:41	10.35	10.40	10.40	+0.30	1	2394
13:02:37	10.35	10.40	10.35	+0.25	3	2393
13:00:43	10.35	10.40	10.40	+0.30	1	2390
13:00:36	10.35	10.40	10.40	+0.30	10	2389
12:59:19	10.35	10.40	10.40	+0.30	16	2379
12:58:39	10.35	10.40	10.35	+0.25	5	2363
12:57:12	10.35	10.40	10.40	+0.30	1	2358
12:56:46	10.35	10.40	10.40	+0.30	2	2357
12:56:12	10.35	10.40	10.35	+0.25	16	2355
12:54:39	10.35	10.40	10.35	+0.25	1	2339
12:53:45	10.35	10.40	10.35	+0.25	6	2338
12:53:23	10.35	10.40	10.40	+0.30	1	2332
12:50:03	10.35	10.40	10.40	+0.30	11	2331
12:48:15	10.35	10.40	10.35	+0.25	2	2320
12:46:50	10.35	10.40	10.35	+0.25	23	2318
12:44:21	10.35	10.40	10.35	+0.25	10	2295
12:42:39	10.35	10.40	10.40	+0.30	1	2285
12:41:57	10.35	10.40	10.35	+0.25	30	2284
12:40:33	10.35	10.40	10.35	+0.25	1	2254
12:38:11	10.35	10.40	10.40	+0.30	12	2253
12:37:38	10.35	10.40	10.35	+0.25	4	2241
12:37:28	10.30	10.40	10.40	+0.30	10	2237
12:33:08	10.30	10.40	10.30	+0.20	2	2227
12:32:06	10.30	10.40	10.30	+0.20	1	2225
12:31:53	10.30	10.35	10.30	+0.20	1	2224
12:31:34	10.30	10.35	10.30	+0.20	2	2223
12:31:20	10.30	10.35	10.35	+0.25	1	2221
12:30:57	10.30	10.35	10.35	+0.25	1	2220
12:30:55	10.30	10.35	10.30	+0.20	1	2219
12:30:55	10.30	10.35	10.30	+0.20	2	2218
12:30:38	10.30	10.40	10.30	+0.20	4	2216
12:30:34	10.30	10.40	10.30	+0.20	1	2212
12:30:08	10.30	10.40	10.30	+0.20	2	2211
12:29:02	10.35	10.40	10.35	+0.25	16	2209
12:29:02	10.35	10.40	10.35	+0.25	2	2193
12:28:18	10.35	10.40	10.35	+0.25	1	2191
12:28:09	10.35	10.40	10.35	+0.25	1	2190
12:27:47	10.35	10.40	10.35	+0.25	2	2189
12:25:14	10.30	10.40	10.30	+0.20	1	2187
12:25:14	10.30	10.35	10.35	+0.25	5	2186
12:24:08	10.35	10.40	10.35	+0.25	1	2181
12:22:38	10.35	10.40	10.35	+0.25	1	2180
12:22:21	10.30	10.35	10.35	+0.25	5	2179
12:20:27	10.35	10.40	10.35	+0.25	4	2174
12:20:27	10.30	10.35	10.35	+0.25	16	2170
12:19:34	10.30	10.35	10.30	+0.20	1	2154
12:19:20	10.30	10.35	10.30	+0.20	1	2153
12:18:29	10.30	10.35	10.30	+0.20	1	2152
12:17:34	10.30	10.35	10.30	+0.20	2	2151
12:17:22	10.30	10.35	10.30	+0.20	1	2149
12:16:51	10.30	10.35	10.35	+0.25	3	2148
12:16:25	10.30	10.35	10.30	+0.20	1	2145
12:15:18	10.30	10.35	10.30	+0.20	1	2144
12:14:12	10.30	10.35	10.30	+0.20	1	2143
12:13:15	10.35	10.40	10.35	+0.25	3	2142
12:13:15	10.35	10.40	10.35	+0.25	1	2139
12:12:58	10.30	10.35	10.35	+0.25	1	2138
12:11:53	10.30	10.40	10.30	+0.20	1	2137
12:11:33	10.30	10.40	10.40	+0.30	11	2136
12:11:20	10.30	10.40	10.30	+0.20	2	2125
12:10:45	10.35	10.40	10.35	+0.25	3	2123
12:10:25	10.35	10.40	10.35	+0.25	1	2120
12:09:52	10.35	10.40	10.35	+0.25	5	2119
12:09:49	10.35	10.40	10.35	+0.25	3	2114
12:09:34	10.35	10.40	10.35	+0.25	2	2111
12:08:46	10.35	10.40	10.35	+0.25	1	2109
12:08:01	10.35	10.40	10.35	+0.25	15	2108
12:07:30	10.35	10.40	10.35	+0.25	2	2093
12:06:51	10.35	10.40	10.35	+0.25	1	2091
12:06:41	10.35	10.40	10.35	+0.25	1	2090
12:06:04	10.35	10.40	10.35	+0.25	1	2089
12:04:42	10.40	10.45	10.40	+0.30	3	2088
12:04:42	10.40	10.45	10.40	+0.30	30	2085
12:04:36	10.40	10.45	10.40	+0.30	2	2055
12:04:18	10.40	10.45	10.40	+0.30	1	2053
12:01:05	10.40	10.45	10.45	+0.35	5	2052
12:00:59	10.40	10.45	10.45	+0.35	1	2047
12:00:59	10.40	10.45	10.45	+0.35	2	2046
11:59:58	10.40	10.45	10.45	+0.35	1	2044
11:59:28	10.40	10.45	10.45	+0.35	1	2043
11:58:38	10.40	10.45	10.40	+0.30	1	2042
11:58:31	10.40	10.45	10.45	+0.35	1	2041
11:57:33	10.40	10.45	10.45	+0.35	1	2040
11:56:32	10.40	10.45	10.45	+0.35	2	2039
11:55:56	10.40	10.45	10.45	+0.35	1	2037
11:53:21	10.40	10.45	10.45	+0.35	1	2036
11:52:32	10.40	10.45	10.40	+0.30	14	2035
11:52:29	10.40	10.45	10.40	+0.30	1	2021
11:49:56	10.35	10.40	10.40	+0.30	11	2020
11:49:44	10.35	10.40	10.40	+0.30	1	2009
11:49:04	10.35	10.40	10.40	+0.30	1	2008
11:48:54	10.35	10.40	10.40	+0.30	2	2007
11:48:29	10.35	10.40	10.40	+0.30	2	2005
11:48:15	10.35	10.40	10.40	+0.30	5	2003
11:47:51	10.35	10.40	10.40	+0.30	1	1998
11:45:58	10.35	10.40	10.40	+0.30	1	1997
11:45:54	10.35	10.40	10.35	+0.25	1	1996
11:44:53	10.35	10.40	10.40	+0.30	1	1995
11:43:57	10.35	10.40	10.40	+0.30	1	1994
11:43:30	10.35	10.40	10.40	+0.30	1	1993
11:43:06	10.40	10.45	10.40	+0.30	2	1992
11:42:45	10.40	10.45	10.40	+0.30	5	1990
11:41:26	10.35	10.45	10.45	+0.35	1	1985
11:39:54	10.35	10.45	10.45	+0.35	4	1984
11:39:14	10.35	10.45	10.45	+0.35	1	1980
11:37:33	10.35	10.45	10.45	+0.35	14	1979
11:37:16	10.40	10.45	10.40	+0.30	1	1965
11:37:01	10.40	10.45	10.45	+0.35	1	1964
11:37:01	10.35	10.40	10.40	+0.30	2	1963
11:35:17	10.40	10.45	10.40	+0.30	4	1961
11:35:13	10.35	10.40	10.40	+0.30	19	1957
11:34:48	10.35	10.40	10.40	+0.30	1	1938
11:34:37	10.35	10.40	10.40	+0.30	10	1937
11:32:22	10.35	10.40	10.40	+0.30	2	1927
11:31:14	10.35	10.40	10.40	+0.30	25	1925
11:31:14	10.35	10.40	10.40	+0.30	10	1900
11:30:45	10.35	10.40	10.40	+0.30	1	1890
11:30:26	10.35	10.40	10.40	+0.30	1	1889
11:30:26	10.35	10.40	10.40	+0.30	1	1888
11:29:41	10.35	10.40	10.40	+0.30	1	1887
11:29:31	10.35	10.40	10.40	+0.30	5	1886
11:29:08	10.35	10.40	10.40	+0.30	5	1881
11:28:07	10.35	10.40	10.40	+0.30	1	1876
11:26:42	10.35	10.40	10.40	+0.30	1	1875
11:24:30	10.35	10.40	10.40	+0.30	1	1874
11:22:54	10.35	10.40	10.40	+0.30	1	1873
11:22:35	10.35	10.40	10.40	+0.30	1	1872
11:22:20	10.35	10.40	10.40	+0.30	1	1871
11:21:10	10.35	10.40	10.40	+0.30	1	1870
11:20:49	10.35	10.40	10.40	+0.30	1	1869
11:20:11	10.30	10.35	10.35	+0.25	3	1868
11:20:03	10.30	10.35	10.35	+0.25	1	1865
11:19:40	10.30	10.35	10.35	+0.25	1	1864
11:19:07	10.30	10.35	10.35	+0.25	10	1863
11:18:45	10.30	10.35	10.35	+0.25	1	1853
11:17:30	10.30	10.35	10.30	+0.20	1	1852
11:17:02	10.30	10.35	10.30	+0.20	3	1851
11:16:39	10.30	10.35	10.35	+0.25	1	1848
11:15:01	10.30	10.35	10.35	+0.25	3	1847
11:14:57	10.30	10.35	10.35	+0.25	2	1844
11:14:27	10.30	10.35	10.35	+0.25	1	1842
11:14:06	10.30	10.40	10.30	+0.20	12	1841
11:13:00	10.30	10.35	10.35	+0.25	4	1829
11:13:00	10.35	10.40	10.35	+0.25	1	1825
11:12:23	10.35	10.40	10.35	+0.25	2	1824
11:11:55	10.35	10.40	10.40	+0.30	1	1822
11:09:22	10.30	10.40	10.40	+0.30	1	1821
11:08:44	10.30	10.35	10.35	+0.25	1	1820
11:07:41	10.30	10.35	10.35	+0.25	6	1819
11:07:41	10.35	10.40	10.35	+0.25	4	1813
11:07:33	10.35	10.40	10.35	+0.25	5	1809
11:04:57	10.35	10.40	10.35	+0.25	1	1804
11:03:47	10.35	10.40	10.35	+0.25	5	1803
11:03:35	10.35	10.40	10.35	+0.25	2	1798
11:03:34	10.35	10.40	10.35	+0.25	1	1796
11:01:55	10.35	10.40	10.35	+0.25	3	1795
11:01:38	10.35	10.40	10.40	+0.30	3	1792
11:01:27	10.30	10.35	10.35	+0.25	29	1789
11:01:27	10.35	10.40	10.35	+0.25	30	1760
10:59:14	10.35	10.40	10.35	+0.25	1	1730
10:59:03	10.35	10.40	10.35	+0.25	5	1729
10:59:00	10.35	10.40	10.35	+0.25	1	1724
10:58:35	10.35	10.40	10.35	+0.25	2	1723
10:58:30	10.35	10.40	10.35	+0.25	1	1721
10:58:02	10.35	10.40	10.35	+0.25	3	1720
10:57:41	10.35	10.40	10.40	+0.30	3	1717
10:56:22	10.35	10.40	10.40	+0.30	1	1714
10:55:34	10.35	10.40	10.35	+0.25	1	1713
10:55:27	10.30	10.35	10.35	+0.25	3	1712
10:55:27	10.35	10.40	10.35	+0.25	6	1709
10:55:20	10.35	10.40	10.40	+0.30	1	1703
10:54:18	10.35	10.40	10.40	+0.30	1	1702
10:53:06	10.30	10.35	10.35	+0.25	3	1701
10:53:06	10.30	10.35	10.35	+0.25	2	1698
10:52:04	10.30	10.35	10.35	+0.25	1	1696
10:52:03	10.35	10.40	10.35	+0.25	10	1695
10:51:56	10.35	10.40	10.40	+0.30	1	1685
10:51:15	10.35	10.40	10.35	+0.25	1	1684
10:49:54	10.35	10.40	10.40	+0.30	1	1683
10:48:04	10.35	10.40	10.40	+0.30	1	1682
10:45:35	10.35	10.40	10.40	+0.30	3	1681
10:45:26	10.35	10.40	10.35	+0.25	1	1678
10:43:25	10.35	10.40	10.35	+0.25	1	1677
10:42:39	10.35	10.40	10.35	+0.25	54	1676
10:36:20	10.35	10.40	10.40	+0.30	4	1622
10:34:55	10.35	10.40	10.40	+0.30	2	1618
10:34:14	10.35	10.40	10.35	+0.25	1	1616
10:30:19	10.35	10.45	10.35	+0.25	3	1615
10:30:01	10.35	10.45	10.35	+0.25	1	1612
10:29:54	10.35	10.40	10.40	+0.30	1	1611
10:29:47	10.35	10.40	10.40	+0.30	1	1610
10:29:41	10.35	10.40	10.40	+0.30	1	1609
10:29:36	10.40	10.45	10.40	+0.30	1	1608
10:29:36	10.40	10.45	10.40	+0.30	1	1607
10:29:32	10.35	10.40	10.40	+0.30	10	1606
10:29:22	10.35	10.40	10.40	+0.30	1	1596
10:28:21	10.35	10.40	10.40	+0.30	5	1595
10:28:17	10.35	10.40	10.35	+0.25	20	1590
10:27:54	10.35	10.40	10.40	+0.30	2	1570
10:27:45	10.35	10.40	10.40	+0.30	1	1568
10:27:09	10.35	10.40	10.40	+0.30	1	1567
10:25:42	10.35	10.40	10.35	+0.25	2	1566
10:25:25	10.40	10.45	10.40	+0.30	9	1564
10:24:22	10.40	10.45	10.40	+0.30	1	1555
10:23:37	10.40	10.45	10.40	+0.30	1	1554
10:23:27	10.40	10.45	10.40	+0.30	2	1553
10:21:53	10.40	10.45	10.40	+0.30	10	1551
10:21:25	10.40	10.45	10.40	+0.30	1	1541
10:21:13	10.35	10.40	10.40	+0.30	6	1540
10:19:57	10.40	10.45	10.40	+0.30	13	1534
10:19:45	10.40	10.45	10.40	+0.30	1	1521
10:19:23	10.40	10.45	10.40	+0.30	2	1520
10:18:19	10.40	10.45	10.40	+0.30	3	1518
10:18:00	10.40	10.45	10.40	+0.30	1	1515
10:17:46	10.35	10.40	10.40	+0.30	6	1514
10:17:46	10.35	10.40	10.40	+0.30	1	1508
10:17:46	10.40	10.45	10.40	+0.30	39	1507
10:16:59	10.40	10.45	10.40	+0.30	2	1468
10:16:47	10.40	10.45	10.40	+0.30	10	1466
10:15:57	10.40	10.45	10.40	+0.30	2	1456
10:15:22	10.40	10.45	10.40	+0.30	2	1454
10:14:57	10.40	10.45	10.40	+0.30	1	1452
10:14:01	10.40	10.45	10.40	+0.30	5	1451
10:13:58	10.40	10.45	10.40	+0.30	1	1446
10:13:55	10.35	10.40	10.40	+0.30	37	1445
10:13:55	10.35	10.40	10.40	+0.30	1	1408
10:13:55	10.35	10.40	10.40	+0.30	88	1407
10:13:14	10.35	10.40	10.35	+0.25	1	1319
10:12:48	10.35	10.40	10.35	+0.25	1	1318
10:12:28	10.35	10.40	10.35	+0.25	3	1317
10:12:25	10.35	10.40	10.35	+0.25	2	1314
10:10:26	10.35	10.40	10.35	+0.25	3	1312
10:07:52	10.35	10.40	10.35	+0.25	8	1309
10:06:59	10.35	10.40	10.35	+0.25	10	1301
10:06:33	10.35	10.40	10.40	+0.30	1	1291
10:05:59	10.35	10.40	10.40	+0.30	5	1290
10:05:54	10.35	10.40	10.35	+0.25	3	1285
10:05:51	10.35	10.40	10.35	+0.25	30	1282
10:05:41	10.35	10.40	10.35	+0.25	5	1252
10:04:51	10.35	10.40	10.35	+0.25	1	1247
10:04:40	10.35	10.40	10.40	+0.30	1	1246
10:02:51	10.35	10.40	10.40	+0.30	6	1245
10:02:46	10.35	10.40	10.35	+0.25	2	1239
10:01:43	10.35	10.40	10.35	+0.25	1	1237
10:01:12	10.35	10.40	10.35	+0.25	1	1236
09:59:30	10.35	10.40	10.40	+0.30	1	1235
09:59:21	10.35	10.40	10.40	+0.30	5	1234
09:57:54	10.35	10.40	10.40	+0.30	1	1229
09:57:14	10.35	10.40	10.40	+0.30	4	1228
09:56:04	10.35	10.40	10.40	+0.30	12	1224
09:55:43	10.30	10.40	10.40	+0.30	1	1212
09:54:47	10.30	10.35	10.35	+0.25	15	1211
09:54:47	10.30	10.35	10.35	+0.25	4	1196
09:54:37	10.30	10.35	10.35	+0.25	10	1192
09:54:17	10.30	10.35	10.35	+0.25	5	1182
09:53:35	10.30	10.35	10.35	+0.25	10	1177
09:52:55	10.30	10.35	10.35	+0.25	10	1167
09:50:28	10.30	10.35	10.35	+0.25	2	1157
09:50:26	10.30	10.35	10.35	+0.25	1	1155
09:50:17	10.30	10.35	10.35	+0.25	5	1154
09:50:04	10.30	10.35	10.35	+0.25	1	1149
09:50:04	10.30	10.35	10.35	+0.25	1	1148
09:49:53	10.35	10.40	10.35	+0.25	2	1147
09:49:53	10.30	10.35	10.35	+0.25	5	1145
09:49:53	10.35	10.40	10.35	+0.25	10	1140
09:49:47	10.35	10.40	10.35	+0.25	2	1130
09:49:13	10.35	10.40	10.35	+0.25	1	1128
09:48:54	10.35	10.40	10.35	+0.25	1	1127
09:48:16	10.30	10.35	10.35	+0.25	2	1126
09:48:15	10.35	10.40	10.35	+0.25	8	1124
09:47:49	10.35	10.40	10.35	+0.25	1	1116
09:47:09	10.35	10.40	10.35	+0.25	3	1115
09:46:51	10.35	10.40	10.35	+0.25	1	1112
09:46:51	10.35	10.40	10.35	+0.25	1	1111
09:46:31	10.35	10.40	10.35	+0.25	1	1110
09:46:13	10.35	10.40	10.35	+0.25	2	1109
09:45:54	10.35	10.40	10.35	+0.25	5	1107
09:44:52	10.35	10.40	10.35	+0.25	1	1102
09:44:50	10.35	10.40	10.35	+0.25	1	1101
09:44:49	10.35	10.40	10.35	+0.25	5	1100
09:44:43	10.35	10.40	10.35	+0.25	1	1095
09:43:59	10.35	10.40	10.35	+0.25	4	1094
09:43:05	10.35	10.40	10.40	+0.30	1	1090
09:42:34	10.35	10.40	10.40	+0.30	3	1089
09:42:14	10.35	10.40	10.40	+0.30	2	1086
09:41:34	10.35	10.40	10.40	+0.30	2	1084
09:41:27	10.35	10.40	10.35	+0.25	4	1082
09:41:19	10.35	10.40	10.40	+0.30	23	1078
09:41:06	10.35	10.40	10.35	+0.25	10	1055
09:40:57	10.35	10.40	10.35	+0.25	6	1045
09:40:33	10.35	10.40	10.40	+0.30	1	1039
09:40:03	10.35	10.40	10.40	+0.30	1	1038
09:39:22	10.30	10.35	10.35	+0.25	113	1037
09:38:48	10.30	10.35	10.30	+0.20	1	924
09:38:45	10.30	10.35	10.30	+0.20	2	923
09:38:25	10.30	10.35	10.30	+0.20	2	921
09:38:17	10.30	10.35	10.30	+0.20	1	919
09:38:07	10.30	10.35	10.30	+0.20	5	918
09:37:57	10.30	10.35	10.30	+0.20	1	913
09:37:57	10.30	10.35	10.30	+0.20	2	912
09:37:44	10.30	10.35	10.30	+0.20	2	910
09:37:05	10.30	10.35	10.30	+0.20	15	908
09:36:41	10.25	10.30	10.30	+0.20	10	893
09:36:41	10.25	10.30	10.30	+0.20	3	883
09:36:23	10.25	10.30	10.30	+0.20	1	880
09:36:18	10.25	10.30	10.30	+0.20	1	879
09:35:17	10.25	10.30	10.30	+0.20	2	878
09:35:13	10.25	10.30	10.30	+0.20	3	876
09:35:08	10.30	10.35	10.30	+0.20	23	873
09:34:50	10.30	10.35	10.30	+0.20	10	850
09:34:42	10.30	10.35	10.30	+0.20	1	840
09:34:34	10.30	10.35	10.35	+0.25	1	839
09:34:06	10.30	10.35	10.30	+0.20	1	838
09:33:59	10.30	10.35	10.30	+0.20	2	837
09:33:54	10.30	10.35	10.30	+0.20	8	835
09:33:39	10.30	10.35	10.35	+0.25	1	827
09:32:47	10.30	10.35	10.35	+0.25	3	826
09:32:37	10.30	10.35	10.30	+0.20	5	823
09:32:32	10.30	10.35	10.30	+0.20	1	818
09:31:56	10.30	10.35	10.30	+0.20	2	817
09:31:48	10.30	10.35	10.35	+0.25	2	815
09:31:28	10.30	10.35	10.35	+0.25	3	813
09:31:13	10.30	10.35	10.35	+0.25	28	810
09:30:50	10.25	10.30	10.30	+0.20	17	782
09:30:50	10.25	10.30	10.30	+0.20	15	765
09:30:42	10.25	10.30	10.25	+0.15	7	750
09:30:25	10.25	10.30	10.25	+0.15	20	743
09:29:59	10.25	10.30	10.30	+0.20	1	723
09:28:18	10.25	10.30	10.30	+0.20	2	722
09:28:18	10.25	10.30	10.25	+0.15	10	720
09:27:09	10.25	10.30	10.30	+0.20	1	710
09:26:50	10.25	10.30	10.30	+0.20	5	709
09:26:41	10.25	10.30	10.30	+0.20	1	704
09:26:40	10.25	10.30	10.25	+0.15	2	703
09:26:22	10.25	10.30	10.25	+0.15	5	701
09:25:38	10.25	10.30	10.30	+0.20	1	696
09:25:36	10.25	10.30	10.25	+0.15	1	695
09:25:30	10.25	10.30	10.25	+0.15	11	694
09:25:25	10.25	10.30	10.30	+0.20	1	683
09:25:00	10.30	10.35	10.30	+0.20	13	682
09:24:32	10.30	10.35	10.30	+0.20	1	669
09:24:26	10.25	10.30	10.30	+0.20	68	668
09:24:17	10.25	10.30	10.30	+0.20	1	600
09:24:15	10.25	10.30	10.25	+0.15	1	599
09:24:08	10.25	10.30	10.25	+0.15	2	598
09:24:06	10.25	10.30	10.25	+0.15	3	596
09:23:58	10.25	10.30	10.25	+0.15	4	593
09:23:21	10.25	10.30	10.30	+0.20	1	589
09:22:00	10.25	10.30	10.30	+0.20	1	588
09:22:00	10.25	10.30	10.25	+0.15	3	587
09:21:30	10.25	10.30	10.30	+0.20	5	584
09:20:48	10.25	10.30	10.30	+0.20	1	579
09:20:41	10.25	10.30	10.25	+0.15	1	578
09:19:33	10.25	10.30	10.30	+0.20	1	577
09:18:51	10.25	10.30	10.30	+0.20	1	576
09:18:09	10.25	10.30	10.30	+0.20	1	575
09:17:44	10.25	10.30	10.30	+0.20	5	574
09:16:57	10.25	10.30	10.30	+0.20	1	569
09:16:53	10.25	10.30	10.30	+0.20	1	568
09:16:46	10.25	10.30	10.30	+0.20	3	567
09:16:32	10.20	10.25	10.25	+0.15	3	564
09:16:20	10.20	10.25	10.25	+0.15	1	561
09:16:20	10.25	10.30	10.25	+0.15	19	560
09:16:08	10.25	10.30	10.25	+0.15	4	541
09:16:06	10.25	10.30	10.30	+0.20	3	537
09:16:05	10.25	10.30	10.30	+0.20	2	534
09:16:01	10.25	10.30	10.30	+0.20	5	532
09:15:56	10.25	10.30	10.30	+0.20	2	527
09:15:40	10.25	10.30	10.30	+0.20	41	525
09:15:40	10.25	10.30	10.30	+0.20	46	484
09:15:37	10.20	10.30	10.30	+0.20	1	438
09:15:23	10.20	10.30	10.30	+0.20	5	437
09:15:08	10.20	10.25	10.30	+0.20	2	432
09:15:08	10.20	10.25	10.25	+0.15	1	430
09:14:48	10.20	10.30	10.30	+0.20	4	429
09:13:24	10.15	10.20	10.20	+0.10	1	425
09:13:01	10.15	10.20	10.15	+0.05	2	424
09:12:22	10.15	10.20	10.15	+0.05	1	422
09:12:18	10.15	10.20	10.20	+0.10	1	421
09:11:23	10.15	10.20	10.15	+0.05	3	420
09:11:20	10.15	10.20	10.20	+0.10	1	417
09:10:58	10.15	10.20	10.15	+0.05	4	416
09:10:56	10.15	10.20	10.15	+0.05	1	412
09:10:34	10.10	10.15	10.15	+0.05	30	411
09:10:17	10.10	10.15	10.10	0	8	381
09:09:20	10.10	10.15	10.10	0	10	373
09:09:07	10.10	10.15	10.15	+0.05	1	363
09:08:31	10.10	10.15	10.15	+0.05	1	362
09:08:21	10.10	10.15	10.10	0	1	361
09:07:20	10.10	10.15	10.10	0	5	360
09:07:06	10.10	10.15	10.10	0	2	355
09:05:53	10.05	10.15	10.05	-0.05	30	353
09:05:41	10.10	10.15	10.10	0	1	323
09:05:24	10.10	10.15	10.10	0	1	322
09:05:24	10.10	10.15	10.10	0	5	321
09:04:39	10.10	10.15	10.10	0	23	316
09:04:33	10.10	10.15	10.10	0	15	293
09:04:20	10.10	10.15	10.10	0	1	278
09:04:18	10.10	10.15	10.15	+0.05	1	277
09:03:57	10.10	10.15	10.15	+0.05	2	276
09:02:10	10.20	10.25	10.20	+0.10	1	274
09:01:44	10.15	10.20	10.20	+0.10	8	273
09:01:44	10.20	10.25	10.20	+0.10	21	265
09:01:11	10.20	10.25	10.20	+0.10	20	244
09:00:49	10.20	10.25	10.20	+0.10	1	224
09:00:38	10.20	10.25	10.20	+0.10	20	223
09:00:10	10.15	10.20	10.20	+0.10	18	203
09:00:10	--	--	10.15	+0.05	12	185

　

其他人也逛...

3M 細滑牙線棒盒裝促銷包(160支入)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Double A-多功能影印紙A4 80G (5包/箱)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

OPPO Reno15 F 6.57吋 8+256GB

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 3000點虛擬點數卡

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

麥當勞十塊麥克鷄塊即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

麥當勞薯條(大)即享券

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

數發部防堵毒駕　要求電商平台...

AI題材續發燒　台股創高、新台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資上週轉買超1650億元　加碼...
‧臻鼎加入輝達MGX生態系　加速布...
‧0050規模衝破2兆元　寫台灣ETF...

加密貨幣

比特幣BTC	72097.87	-1,655.88	-2.25%
以太幣ETH	1981.08	-38.16	-1.89%
瑞波幣XRP	1.30	-0.04	-2.86%
比特幣現金BCH	282.10	-20.85	-6.88%
萊特幣LTC	51.02	-1.33	-2.54%
卡達幣ADA	0.230578	0.00	-2.07%
波場幣TRX	0.349549	0.00	0.54%
恆星幣XLM	0.261863	0.03	14.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。