台 化  (1326) 塑膠工業 上市 台塑集團

28.55 ▼-0.75 -2.56% 4.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 16,555 28.50 7 28.55 66 29.30 29.35 28.25 29.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.5028.5528.55-0.752516555
13:30:0028.6028.7028.55-0.75180316530
13:24:5628.3528.4028.40-0.90114727
13:24:5528.3528.4028.40-0.90114726
13:24:5428.3528.4028.35-0.95114725
13:24:5228.3528.4028.40-0.90214724
13:24:4728.3528.4028.40-0.90114722
13:24:2628.3528.4028.40-0.90114721
13:24:2528.3528.4028.35-0.95114720
13:24:1628.3528.4028.35-0.953014719
13:24:0828.3528.4028.35-0.95114689
13:24:0428.3528.4028.40-0.90114688
13:24:0328.3528.4028.40-0.90214687
13:23:5028.3528.4028.40-0.90114685
13:23:4828.3528.4028.40-0.90114684
13:23:4628.3528.4028.35-0.95114683
13:23:4628.3528.4028.35-0.95114682
13:23:4628.3528.4028.40-0.90114681
13:23:3628.3528.4028.40-0.90114680
13:23:3528.3528.4028.40-0.90114679
13:23:3428.3528.4028.40-0.90214678
13:23:3228.3528.4028.40-0.90114676
13:23:3128.3528.4028.40-0.90714675
13:23:3028.3528.4028.40-0.90114668
13:23:1328.3528.4028.40-0.90214667
13:23:1228.3528.4028.40-0.90114665
13:23:1028.3528.4028.40-0.90114664
13:23:0928.3528.4028.40-0.90114663
13:23:0528.3528.4028.40-0.90114662
13:22:5628.3528.4028.40-0.90114661
13:22:5328.3528.4028.40-0.90214660
13:22:5228.3528.4028.35-0.951014658
13:22:4828.3528.4028.35-0.95114648
13:22:4128.3528.4028.35-0.952214647
13:22:4128.3528.4028.40-0.90214625
13:22:4028.3528.4028.35-0.95214623
13:22:3528.3528.4028.35-0.95214621
13:22:3128.3528.4028.35-0.95114619
13:22:3028.3028.3528.35-0.952214618
13:22:2528.3028.3528.35-0.95114596
13:22:2328.3028.3528.30-1.00414595
13:22:1328.3028.3528.35-0.95114591
13:22:1228.3028.3528.30-1.00114590
13:22:1128.3028.3528.30-1.00614589
13:22:0828.3028.3528.30-1.00814583
13:21:5128.3028.3528.35-0.95214575
13:21:5028.3028.3528.35-0.95114573
13:21:3528.3028.3528.35-0.95114572
13:21:3528.3528.4028.35-0.95214571
13:21:3528.3028.3528.35-0.95214569
13:21:3528.3028.3528.35-0.952014567
13:21:3428.3028.3528.35-0.95214547
13:21:3428.3028.3528.35-0.95114545
13:21:2428.3028.3528.35-0.95114544
13:21:1728.3028.3528.35-0.95114543
13:21:1528.3028.3528.30-1.00314542
13:21:1328.3028.3528.35-0.95414539
13:21:0628.3028.3528.35-0.95114535
13:20:5428.3028.3528.35-0.95114534
13:20:5428.3028.3528.35-0.95414533
13:20:5428.3028.3528.35-0.95114529
13:20:5428.3528.4028.35-0.95414528
13:20:5228.3528.4028.35-0.95114524
13:20:5228.3528.4028.35-0.952014523
13:20:4728.3528.4028.35-0.95114503
13:20:4328.3528.4028.35-0.95114502
13:20:4228.3528.4028.35-0.95214501
13:20:4128.3528.4028.35-0.952014499
13:20:3528.3528.4028.35-0.95114479
13:20:3428.3528.4028.35-0.95714478
13:20:2528.3528.4028.40-0.90114471
13:20:0728.3528.4028.40-0.90114470
13:20:0528.3528.4028.35-0.951514469
13:20:0128.3528.4028.35-0.95514454
13:19:4928.3528.4028.40-0.90214449
13:19:4428.3528.4028.35-0.95514447
13:19:3228.3528.4028.35-0.95214442
13:19:1528.3528.4028.40-0.90214440
13:19:0828.3528.4028.35-0.95114438
13:19:0728.3528.4028.40-0.90214437
13:19:0228.3528.4028.40-0.901114435
13:19:0228.3528.4028.35-0.95214424
13:18:4128.3528.4028.40-0.90214422
13:18:4128.3528.4028.35-0.95414420
13:18:3928.3528.4028.35-0.95114416
13:18:1528.3528.4028.35-0.951014415
13:18:1028.3528.4028.35-0.95314405
13:17:4828.3528.4028.35-0.95214402
13:17:2128.3528.4028.35-0.95114400
13:17:0828.3528.4028.35-0.95114399
13:17:0228.3528.4028.35-0.95214398
13:16:4028.3528.4028.35-0.95114396
13:16:4028.3528.4028.35-0.95114395
13:16:4028.3028.3528.35-0.956114394
13:16:4028.3528.4028.35-0.95414333
13:16:3428.3528.4028.40-0.90114329
13:16:2428.3528.4028.35-0.95114328
13:16:1628.3028.3528.35-0.95414327
13:16:1328.3028.3528.35-0.95114323
13:16:1328.3528.4028.35-0.95414322
13:16:1228.3028.3528.35-0.95614318
13:16:1228.3528.4028.35-0.951914312
13:16:1228.3528.4028.35-0.95114293
13:16:0728.3528.4028.35-0.95114292
13:15:5828.3528.4028.35-0.95114291
13:15:5828.3528.4028.40-0.90114290
13:15:5628.3528.4028.35-0.95914289
13:15:5428.3528.4028.35-0.95114280
13:15:5328.3528.4028.35-0.95114279
13:15:4428.3528.4028.35-0.95514278
13:15:4328.3528.4028.35-0.951214273
13:15:2728.3528.4028.35-0.951314261
13:15:2228.3528.4028.35-0.95214248
13:15:2128.3528.4028.35-0.95214246
13:15:1428.3528.4028.35-0.95314244
13:15:0828.3528.4028.35-0.95714241
13:15:0028.3528.4028.35-0.951014234
13:14:4828.3028.3528.35-0.95314224
13:14:4228.3528.4028.35-0.954314221
13:14:3528.3528.4028.35-0.95214178
13:14:2928.3528.4028.35-0.95114176
13:14:2928.3528.4028.35-0.9510014175
13:13:5428.3528.4028.35-0.95114075
13:13:5128.3528.4028.40-0.90114074
13:13:4928.3528.4028.40-0.90114073
13:13:2028.3528.4028.40-0.90114072
13:13:1028.3528.4028.40-0.902014071
13:12:5928.3528.4028.35-0.95314051
13:12:5828.3528.4028.35-0.95114048
13:12:5328.3528.4028.35-0.95114047
13:12:3828.3528.4028.35-0.95214046
13:12:3228.3528.4028.35-0.95214044
13:12:2928.3528.4028.35-0.95214042
13:12:1728.3528.4028.35-0.95514040
13:12:0328.3528.4028.40-0.90314035
13:12:0128.3528.4028.35-0.95514032
13:11:5728.3528.4028.40-0.90114027
13:11:5128.3528.4028.35-0.95614026
13:11:4728.3528.4028.40-0.901014020
13:11:3428.3528.4028.40-0.90114010
13:11:1328.3528.4028.40-0.90114009
13:11:1028.3528.4028.40-0.90114008
13:10:1728.3528.4028.40-0.90114007
13:10:0128.3528.4028.40-0.901414006
13:09:5928.3528.4028.40-0.90113992
13:09:3428.3528.4028.35-0.95213991
13:08:5128.3528.4028.35-0.95113989
13:08:3828.3528.4028.35-0.95113988
13:08:3428.3528.4028.35-0.95113987
13:08:1428.3528.4028.40-0.90113986
13:08:0828.3528.4028.40-0.90513985
13:07:5628.3528.4028.35-0.95113980
13:07:3128.3528.4028.35-0.95213979
13:06:4228.3528.4028.35-0.95113977
13:06:3128.3528.4028.35-0.951613976
13:06:2228.3528.4028.35-0.95413960
13:06:2028.3028.3528.35-0.953113956
13:06:2028.3028.3528.35-0.95113925
13:06:1228.3028.3528.35-0.95213924
13:06:1028.3028.3528.35-0.95213922
13:06:0528.3028.3528.35-0.952013920
13:06:0528.3028.3528.35-0.95113900
13:05:4328.3028.3528.35-0.95113899
13:05:4328.3028.3528.35-0.95213898
13:05:3028.3028.3528.35-0.95113896
13:05:1528.3028.3528.35-0.95213895
13:05:1328.3028.3528.35-0.95113893
13:04:5828.3028.3528.35-0.95113892
13:04:3528.3028.3528.35-0.95313891
13:04:2228.3028.3528.35-0.95113888
13:04:2128.3028.3528.30-1.00113887
13:04:1228.3028.3528.30-1.00113886
13:03:2228.3028.4028.30-1.00213885
13:03:2128.3028.4028.30-1.00813883
13:03:1928.3028.4028.30-1.00813875
13:03:1828.3528.4028.35-0.953513867
13:03:1628.3528.4028.35-0.95813832
13:03:1128.3528.4028.35-0.955013824
13:03:0028.3528.4028.40-0.90213774
13:02:5528.3528.4028.35-0.95113772
13:02:5028.3528.4028.35-0.95413771
13:02:4128.3528.4028.40-0.90113767
13:02:2928.3528.4028.40-0.90513766
13:02:2128.3528.4028.40-0.90113761
13:02:1028.3528.4028.35-0.95113760
13:00:5728.3528.4028.35-0.95113759
13:00:1628.3528.4028.35-0.95313758
13:00:0828.3028.3528.35-0.95113755
13:00:0828.3028.3528.35-0.95113754
13:00:0828.3028.3528.35-0.95213753
13:00:0128.3028.3528.35-0.95113751
12:59:5828.3028.3528.35-0.95513750
12:59:4328.3028.3528.35-0.952013745
12:59:2928.3028.3528.35-0.95213725
12:59:2228.3028.3528.35-0.95113723
12:59:2228.3028.3528.35-0.95113722
12:59:1128.3028.3528.35-0.95213721
12:59:0628.3028.3528.35-0.95113719
12:58:4228.3028.3528.30-1.00113718
12:58:3328.3028.3528.35-0.95113717
12:58:2528.3028.3528.35-0.95113716
12:58:0528.3028.3528.35-0.95113715
12:57:4428.3028.3528.30-1.00113714
12:57:4128.3028.3528.35-0.95113713
12:57:2428.3028.3528.30-1.00113712
12:57:2428.3028.3528.35-0.95213711
12:57:2328.3028.3528.35-0.95113709
12:57:2028.3028.3528.35-0.95113708
12:57:1628.3028.3528.35-0.95113707
12:57:0628.3028.3528.35-0.95113706
12:56:3828.3028.3528.35-0.95113705
12:56:0928.3028.3528.35-0.95113704
12:55:5228.3028.3528.35-0.95513703
12:55:4228.3028.3528.30-1.00113698
12:55:3228.3028.3528.35-0.95113697
12:55:2528.3028.3528.35-0.95113696
12:55:1328.3028.3528.30-1.00213695
12:55:1328.3028.3528.35-0.95213693
12:55:1328.2528.3028.30-1.00613691
12:55:1128.2528.3028.30-1.00313685
12:55:1028.2528.3028.30-1.00213682
12:55:0728.2528.3028.30-1.001013680
12:55:0428.2528.3028.30-1.002013670
12:54:5628.2528.3028.30-1.00213650
12:54:5528.2528.3028.30-1.00113648
12:54:5328.2528.3028.30-1.00113647
12:54:4428.2528.3028.30-1.00213646
12:54:4128.2528.3028.30-1.00113644
12:54:4028.2528.3028.30-1.00113643
12:54:3828.2528.3028.30-1.00113642
12:54:3528.2528.3028.30-1.002013641
12:54:3328.2528.3028.30-1.00113621
12:54:2928.2528.3028.30-1.00213620
12:54:2228.2528.3028.30-1.00113618
12:54:1928.2528.3028.30-1.00113617
12:54:0628.2528.3028.30-1.00113616
12:54:0228.2528.3028.30-1.00113615
12:53:5928.2528.3028.30-1.00113614
12:53:5628.2528.3028.30-1.00113613
12:53:5028.2528.3028.30-1.00113612
12:53:3828.3028.3528.30-1.002213611
12:53:3828.3028.3528.30-1.0031413589
12:53:3328.3028.3528.35-0.95213275
12:53:2828.3028.3528.35-0.95113273
12:53:2828.3028.3528.35-0.95113272
12:53:1328.3028.3528.35-0.95113271
12:53:0328.3028.3528.35-0.95113270
12:53:0028.3028.3528.35-0.95113269
12:52:5128.3028.3528.35-0.95113268
12:52:4128.3028.3528.35-0.951013267
12:52:3928.3028.3528.30-1.00313257
12:52:0328.3028.3528.35-0.95313254
12:51:2428.3028.3528.35-0.95313251
12:51:0428.3028.3528.30-1.00613248
12:51:0428.3028.3528.30-1.00613242
12:51:0128.3028.3528.35-0.95113236
12:50:4728.3028.3528.35-0.95313235
12:50:4028.3028.4028.30-1.00113232
12:50:3628.3528.4028.35-0.95513231
12:50:3628.3028.4028.30-1.00113226
12:50:3628.3028.4028.30-1.001813225
12:50:3628.3028.4028.30-1.002913207
12:50:3628.3528.4028.35-0.95113178
12:50:3628.3028.3528.35-0.95513177
12:50:3028.3028.3528.35-0.951013172
12:49:3128.3028.3528.35-0.95213162
12:49:2428.3028.3528.35-0.95113160
12:49:2428.3028.3528.35-0.95213159
12:49:1728.3028.3528.35-0.95113157
12:49:1228.3028.3528.35-0.95113156
12:49:0728.3028.3528.30-1.00113155
12:49:0628.3028.3528.30-1.00313154
12:49:0428.3028.3528.35-0.95113151
12:48:4028.3028.3528.35-0.95113150
12:48:2028.3028.3528.35-0.95113149
12:48:0328.3528.4028.35-0.95113148
12:48:0128.3528.4028.35-0.95413147
12:47:5328.3528.4028.35-0.95113143
12:47:4028.3528.4028.35-0.95113142
12:47:3928.3528.4028.35-0.95113141
12:47:3128.3528.4028.35-0.95213140
12:47:3128.3528.4028.35-0.952413138
12:47:3128.3528.4028.35-0.95513114
12:47:2128.3528.4028.35-0.95213109
12:47:1828.3528.4028.35-0.951013107
12:47:1728.3528.4028.35-0.95213097
12:47:0328.3528.4028.40-0.90113095
12:46:3028.3528.4028.35-0.95113094
12:46:0028.3028.3528.35-0.95613093
12:45:5828.3028.3528.35-0.95113087
12:45:5728.3028.3528.35-0.95113086
12:45:4928.3028.3528.35-0.95413085
12:45:4828.3028.3528.35-0.952013081
12:45:3728.3028.3528.35-0.95113061
12:45:2928.3028.3528.35-0.95213060
12:45:2028.3028.3528.35-0.952013058
12:45:1328.3028.3528.35-0.95113038
12:45:0228.3028.3528.30-1.00113037
12:45:0128.3028.3528.30-1.00813036
12:45:0028.3028.3528.30-1.00813028
12:44:5928.3028.3528.35-0.95113020
12:44:4728.3028.3528.35-0.95113019
12:44:4128.3028.3528.30-1.00413018
12:44:3528.3028.3528.35-0.95113014
12:44:3228.3028.3528.30-1.00213013
12:44:3028.3028.3528.35-0.95113011
12:44:2528.3028.3528.35-0.95313010
12:44:0628.3028.3528.35-0.95113007
12:43:5528.3028.3528.35-0.95113006
12:43:4128.3028.4028.30-1.00113005
12:43:3128.3028.4028.30-1.00513004
12:43:3028.3028.4028.30-1.00112999
12:43:2928.3528.4028.35-0.95112998
12:43:2828.3528.4028.35-0.95312997
12:43:1028.3528.4028.35-0.95412994
12:43:1028.3528.4028.35-0.95412990
12:42:5628.3528.4028.35-0.95112986
12:42:4428.3528.4028.35-0.95512985
12:42:4028.3528.4028.35-0.95212980
12:41:5728.3528.4028.35-0.95412978
12:41:4428.3528.4028.35-0.95412974
12:41:0728.3528.4028.35-0.95512970
12:40:5128.3528.4028.35-0.95512965
12:40:3928.3028.3528.40-0.90312960
12:40:3928.3028.3528.35-0.951212957
12:40:2628.3028.3528.30-1.00512945
12:40:2528.3028.3528.30-1.00112940
12:40:1228.3028.3528.30-1.00812939
12:40:0628.3028.4028.40-0.901512931
12:39:5628.3028.4028.30-1.00212916
12:39:5528.3528.4028.30-1.00112914
12:39:5528.3528.4028.35-0.95212913
12:39:3828.3028.4028.30-1.00412911
12:39:2928.3028.3528.35-0.951012907
12:39:1428.3028.3528.35-0.95112897
12:39:1428.3028.3528.35-0.95112896
12:39:0828.3028.3528.35-0.95112895
12:39:0328.3028.3528.30-1.00212894
12:38:5128.3028.3528.30-1.00412892
12:38:5028.3028.3528.30-1.00112888
12:38:4828.3528.4028.35-0.957312887
12:38:4828.3528.4028.35-0.95612814
12:38:4728.3528.4028.35-0.95812808
12:38:4628.3528.4028.35-0.95812800
12:38:4428.3528.4028.40-0.90112792
12:38:2628.3528.4028.40-0.90112791
12:38:2428.3528.4028.35-0.95312790
12:38:2228.4028.4528.40-0.90412787
12:38:1728.4028.4528.45-0.85512783
12:38:0128.3528.4528.45-0.85312778
12:37:2528.4028.4528.40-0.90212775
12:37:2428.3528.4028.40-0.90112773
12:37:2428.4028.4528.40-0.90112772
12:37:0728.3528.4528.35-0.951012771
12:37:0728.4028.4528.40-0.901212761
12:36:5128.4028.4528.40-0.90212749
12:36:4328.4028.4528.40-0.90112747
12:36:2028.4028.4528.40-0.90312746
12:36:1928.4028.4528.40-0.90112743
12:36:1828.4028.4528.40-0.90212742
12:36:0428.4028.4528.40-0.90412740
12:35:5928.3528.4028.40-0.90612736
12:35:5228.3528.4028.40-0.90112730
12:35:5228.3528.4028.40-0.90212729
12:35:4328.3528.4528.45-0.85212727
12:35:3528.4028.4528.35-0.95712725
12:35:3528.4028.4528.40-0.90412718
12:35:3528.3528.4028.40-0.901112714
12:35:2128.3528.4028.40-0.901912703
12:35:1728.3528.4028.40-0.90112684
12:34:5928.3528.4028.40-0.90512683
12:34:5028.3528.4028.35-0.95312678
12:34:4228.3528.4028.35-0.95712675
12:34:4128.3528.4028.35-0.95812668
12:34:4028.3528.4028.35-0.95812660
12:34:3428.3528.4028.35-0.95412652
12:34:3328.4028.4528.40-0.90312648
12:34:3228.3528.4028.40-0.90112645
12:34:2328.4028.4528.40-0.90512644
12:34:2328.4028.4528.40-0.90112639
12:34:2328.4028.4528.40-0.90112638
12:34:1428.4028.4528.40-0.90112637
12:34:1028.4028.4528.40-0.902612636
12:33:3128.4028.4528.40-0.90312610
12:33:2428.4028.4528.40-0.90212607
12:33:2028.4028.4528.40-0.90112605
12:33:2028.4028.4528.40-0.90312604
12:33:1328.4028.4528.40-0.90712601
12:33:1328.4028.4528.40-0.90912594
12:33:0528.4028.4528.45-0.85212585
12:32:2728.4028.4528.45-0.85112583
12:32:0028.4028.4528.45-0.85112582
12:31:3428.4028.4528.40-0.90112581
12:31:3128.4028.4528.45-0.85112580
12:31:1428.3528.4028.40-0.90112579
12:31:1428.3528.4028.40-0.90212578
12:31:1028.3528.4028.40-0.90112576
12:31:0228.3528.4028.40-0.90212575
12:31:0028.3528.4028.40-0.90112573
12:30:5628.3528.4028.40-0.90112572
12:30:5528.3528.4028.40-0.90112571
12:30:4928.3528.4028.40-0.90112570
12:30:4728.3528.4028.40-0.90512569
12:30:4728.3528.4028.40-0.90112564
12:30:0728.3528.4028.35-0.95512563
12:30:0628.3528.4028.35-0.95712558
12:30:0628.3528.4028.40-0.903012551
12:29:4928.3528.4028.40-0.90112521
12:29:3828.3528.4028.40-0.90112520
12:29:2628.3528.4028.40-0.90112519
12:28:5728.3528.4028.40-0.90112518
12:28:4728.3528.4028.40-0.90112517
12:28:4528.3528.4028.40-0.90112516
12:28:4528.3528.4028.40-0.90112515
12:28:4328.3528.4028.40-0.901012514
12:28:3328.3528.4028.40-0.90212504
12:28:2928.3528.4028.40-0.90112502
12:28:1428.3528.4028.40-0.90112501
12:27:5128.3528.4028.40-0.90112500
12:27:4828.3528.4028.40-0.902012499
12:27:4828.3528.4028.40-0.90212479
12:27:3228.3528.4028.40-0.90112477
12:27:3228.3528.4028.40-0.90112476
12:27:2628.3528.4028.40-0.90512475
12:27:2328.3528.4028.40-0.90212470
12:26:2428.3528.4028.40-0.90212468
12:25:5528.3528.4028.40-0.90112466
12:25:5228.3528.4028.40-0.90112465
12:25:4228.3528.4028.35-0.95312464
12:25:3428.3528.4028.35-0.95112461
12:25:2728.3528.4028.40-0.90312460
12:25:2528.3528.4028.35-0.95112457
12:25:1928.3528.4028.35-0.95112456
12:25:0928.3528.4028.40-0.90212455
12:25:0928.3528.4028.35-0.95112453
12:24:5428.3528.4028.40-0.90212452
12:24:4828.4028.4528.40-0.90912450
12:24:4828.4028.4528.40-0.901012441
12:24:4828.4028.4528.40-0.90912431
12:24:4828.4028.4528.40-0.901012422
12:24:4328.4028.4528.40-0.90112412
12:24:4328.4028.4528.40-0.90512411
12:24:3428.4028.4528.40-0.90112406
12:24:2628.4028.4528.40-0.901012405
12:24:2428.4028.4528.40-0.90112395
12:24:1728.4028.4528.40-0.90112394
12:24:1728.4028.4528.40-0.90112393
12:24:0928.4028.4528.40-0.90112392
12:24:0128.4028.4528.40-0.90112391
12:23:2428.4028.4528.40-0.901512390
12:22:5728.4028.4528.45-0.85112375
12:22:5428.4028.4528.45-0.85112374
12:22:3228.4028.4528.45-0.85312373
12:22:3028.4028.4528.45-0.85212370
12:22:1028.4028.4528.45-0.85112368
12:21:2628.4028.4528.45-0.85112367
12:21:2128.4028.4528.45-0.85512366
12:21:1228.4028.4528.45-0.85112361
12:21:0628.4028.4528.45-0.85312360
12:20:5428.4028.4528.45-0.85112357
12:20:4928.4028.4528.45-0.85212356
12:20:2028.4028.4528.40-0.90612354
12:20:2028.4028.4528.40-0.90212348
12:20:1728.4028.4528.45-0.85112346
12:20:1528.4028.4528.45-0.85112345
12:19:5228.4028.4528.45-0.85112344
12:19:5228.4028.4528.45-0.85212343
12:18:3528.3528.4028.40-0.90912341
12:18:1128.3528.4028.40-0.90112332
12:17:5728.3528.4028.40-0.90112331
12:17:5428.3528.4028.40-0.90212330
12:17:4828.3528.4028.40-0.90112328
12:17:4028.3528.4028.40-0.90312327
12:17:3528.3528.4028.40-0.90112324
12:17:3428.3528.4028.40-0.90312323
12:17:1328.3528.4028.40-0.90212320
12:17:1128.3528.4028.35-0.95112318
12:17:0328.3528.4028.35-0.95112317
12:15:5828.3528.4028.35-0.95212316
12:15:3928.3528.4028.40-0.90212314
12:15:2728.3528.4028.40-0.90112312
12:15:1928.3528.4028.40-0.90212311
12:15:1028.3528.4028.35-0.95112309
12:14:5728.3528.4028.40-0.90112308
12:14:5628.3528.4028.35-0.951012307
12:14:5628.3528.4028.35-0.95112297
12:14:4828.3528.4028.40-0.90312296
12:14:4828.3528.4028.40-0.90112293
12:14:4828.3528.4028.40-0.90112292
12:14:3628.3528.4028.40-0.90112291
12:14:3528.3528.4028.40-0.90212290
12:14:3328.3528.4028.35-0.95112288
12:14:2928.3528.4028.40-0.90112287
12:14:2928.3528.4028.40-0.901012286
12:13:5828.3528.4028.40-0.90112276
12:13:5528.3528.4028.40-0.90112275
12:13:5128.3528.4028.40-0.90312274
12:13:5128.3528.4028.40-0.90112271
12:13:3228.3528.4028.40-0.90512270
12:13:2728.3528.4028.40-0.90112265
12:13:2628.3528.4028.40-0.90212264
12:13:1528.3528.4028.40-0.90212262
12:13:0428.3528.4028.40-0.90512260
12:12:4128.3528.4028.40-0.90112255
12:11:5228.3528.4028.40-0.90312254
12:11:2128.3528.4028.40-0.90112251
12:10:4128.3528.4028.40-0.90112250
12:10:4128.3528.4028.40-0.90112249
12:10:0428.3528.4028.40-0.90112248
12:08:5828.3528.4028.40-0.90512247
12:08:4728.3528.4028.40-0.90212242
12:08:4528.3528.4028.35-0.951012240
12:08:4428.3528.4028.40-0.90112230
12:08:4428.3528.4028.40-0.90312229
12:08:3728.3528.4028.40-0.90112226
12:08:1928.3528.4028.40-0.901012225
12:08:1428.3528.4028.40-0.90112215
12:07:5628.3528.4028.40-0.90112214
12:07:5328.3528.4028.40-0.90112213
12:07:3828.3528.4028.40-0.901012212
12:07:3028.3528.4028.40-0.90112202
12:07:2028.3528.4028.35-0.95312201
12:07:1628.3528.4028.35-0.95212198
12:06:5428.3528.4028.35-0.95212196
12:06:5128.3528.4028.35-0.95112194
12:06:4928.3528.4028.35-0.95712193
12:06:4728.3528.4028.35-0.951212186
12:06:4628.3528.4028.40-0.90112174
12:06:2828.3528.4028.35-0.95112173
12:06:1028.3528.4028.40-0.90212172
12:06:0728.3528.4028.35-0.95312170
12:05:1428.3028.4028.40-0.90212167
12:05:0328.3528.4028.35-0.95112165
12:04:4928.3028.3528.35-0.95112164
12:04:3928.3028.3528.35-0.95112163
12:04:2728.3028.4028.30-1.00112162
12:04:2628.3028.4028.30-1.001712161
12:03:4828.3528.4028.35-0.95112144
12:03:4428.3028.4028.30-1.00412143
12:03:4228.3528.4028.35-0.95212139
12:03:4228.3528.4028.35-0.951012137
12:03:4228.3528.4028.35-0.951212127
12:03:3928.3528.4028.40-0.90112115
12:03:2228.3528.4028.40-0.90212114
12:03:0028.3528.4028.35-0.95112112
12:02:5328.3528.4028.35-0.95312111
12:02:5328.3528.4028.35-0.951012108
12:02:3128.3528.4028.35-0.95312098
12:02:2128.3028.3528.35-0.95212095
12:02:1328.3028.3528.35-0.95312093
12:02:0828.3028.3528.35-0.95112090
12:02:0428.3028.3528.35-0.95112089
12:02:0128.3028.3528.35-0.95112088
12:02:0028.3028.3528.35-0.95112087
12:01:5928.3028.3528.35-0.95112086
12:01:5028.3028.3528.35-0.95112085
12:01:4528.3028.3528.35-0.951012084
12:01:3428.3028.3528.35-0.95112074
12:01:1828.3028.3528.35-0.95112073
12:01:1828.3028.3528.30-1.001012072
12:01:1828.3528.4028.35-0.95912062
12:00:5528.3028.3528.35-0.951012053
12:00:3328.3028.3528.35-0.95112043
12:00:1128.3528.4028.35-0.95512042
12:00:0928.3528.4028.35-0.95212037
12:00:0728.3528.4028.35-0.95312035
12:00:0528.3028.3528.35-0.95212032
12:00:0128.3028.3528.35-0.951012030
11:59:5928.3028.3528.35-0.95112020
11:59:5628.3028.3528.35-0.95212019
11:59:5128.3028.3528.35-0.95112017
11:59:4328.3028.3528.35-0.95512016
11:59:4028.3028.3528.35-0.95112011
11:59:2928.3028.3528.35-0.95112010
11:59:2328.3028.3528.35-0.95112009
11:59:2028.3028.3528.35-0.95212008
11:59:2028.3028.3528.35-0.95612006
11:59:1528.3028.3528.35-0.95212000
11:59:0228.3028.3528.35-0.95511998
11:59:0028.3028.3528.30-1.00511993
11:59:0028.3028.3528.35-0.95211988
11:58:5628.3028.3528.30-1.00311986
11:58:3828.3028.3528.30-1.00211983
11:58:3628.3028.3528.30-1.00811981
11:58:3528.3028.3528.30-1.00511973
11:57:5828.3528.4028.35-0.953111968
11:57:4628.3528.4028.40-0.90511937
11:57:4228.3528.4028.35-0.95311932
11:57:0728.3528.4028.40-0.90111929
11:57:0528.3528.4028.35-0.951011928
11:57:0528.3528.4028.35-0.951211918
11:56:5528.3528.4028.40-0.90411906
11:56:5528.3528.4028.40-0.902511902
11:56:4728.3528.4028.35-0.95211877
11:56:3328.3528.4028.35-0.95311875
11:55:5328.3528.4028.35-0.95311872
11:55:3428.3528.4028.35-0.95511869
11:55:2228.3528.4028.35-0.95111864
11:55:1728.3528.4028.35-0.951411863
11:55:1728.3528.4028.35-0.951011849
11:55:1228.3028.3528.35-0.951611839
11:55:0928.3028.3528.35-0.95211823
11:54:3828.3028.3528.35-0.95511821
11:54:2928.3028.3528.35-0.95211816
11:54:2928.3028.3528.35-0.952511814
11:54:1128.3028.3528.30-1.00111789
11:54:0728.3028.3528.35-0.95111788
11:54:0128.3028.3528.35-0.95111787
11:53:5928.3028.3528.35-0.95311786
11:53:5528.3028.3528.35-0.95211783
11:53:4628.3028.3528.35-0.95111781
11:53:3628.3028.3528.35-0.95511780
11:53:1428.3028.3528.35-0.95111775
11:53:1328.3028.3528.35-0.95111774
11:53:1228.3028.3528.35-0.95111773
11:53:0328.3028.3528.35-0.95111772
11:52:5228.3028.3528.35-0.95111771
11:52:4828.3528.4028.35-0.95411770
11:52:4228.3028.3528.35-0.951011766
11:52:3728.3028.3528.35-0.95111756
11:52:3728.3028.3528.35-0.95111755
11:52:3428.3028.3528.35-0.95511754
11:52:3328.3028.3528.35-0.95111749
11:52:3128.3028.3528.35-0.95711748
11:52:2628.3028.3528.35-0.95111741
11:52:2628.3028.3528.35-0.95111740
11:52:2228.3028.3528.35-0.95111739
11:52:2028.3028.3528.35-0.95111738
11:52:1828.3028.3528.35-0.95111737
11:52:1228.2528.3028.35-0.951811736
11:52:1228.2528.3028.30-1.00211718
11:52:1228.2528.3028.30-1.00211716
11:52:1228.2528.3028.30-1.00111714
11:52:1028.2528.3028.30-1.00311713
11:52:0928.2528.3028.30-1.00111710
11:52:0528.2528.3028.30-1.00111709
11:52:0328.2528.3028.30-1.00111708
11:52:0328.2528.3028.30-1.00111707
11:51:5728.2528.3028.30-1.00111706
11:51:5328.2528.3028.30-1.00111705
11:51:4728.2528.3028.30-1.00111704
11:51:4628.2528.3028.30-1.00111703
11:51:4528.2528.3028.30-1.00111702
11:51:4128.2528.3028.30-1.00111701
11:51:4128.2528.3028.30-1.00111700
11:51:3428.2528.3028.30-1.00111699
11:51:3128.2528.3028.30-1.00111698
11:51:3028.2528.3028.30-1.00511697
11:51:2128.2528.3028.30-1.00111692
11:51:1828.2528.3028.30-1.00111691
11:51:1328.2528.3028.30-1.00111690
11:51:1328.2528.3028.30-1.00111689
11:51:1228.2528.3028.30-1.00211688
11:51:0728.2528.3028.30-1.00111686
11:51:0628.2528.3028.30-1.001011685
11:51:0028.2528.3028.30-1.00211675
11:50:5928.2528.3028.30-1.001011673
11:50:5028.2528.3028.25-1.05611663
11:50:4328.2528.3028.30-1.00111657
11:50:3828.2528.3028.25-1.05411656
11:50:3128.2528.3028.25-1.05811652
11:50:2928.2528.3028.25-1.05111644
11:50:2828.2528.3028.30-1.00111643
11:50:2628.2528.3028.30-1.00511642
11:50:2428.2528.3028.30-1.00111637
11:50:1328.2528.3028.30-1.00511636
11:50:0728.2528.3028.25-1.05311631
11:50:0628.2528.3028.25-1.05411628
11:50:0628.2528.3028.30-1.00111624
11:50:0028.2528.3028.30-1.00111623
11:49:5128.2528.3028.30-1.00111622
11:49:4428.2528.3028.30-1.001911621
11:49:3928.2528.3028.30-1.00111602
11:49:3728.2528.3028.30-1.00111601
11:49:3528.2528.3028.30-1.00111600
11:49:2428.2528.3028.30-1.00711599
11:49:2328.3028.3528.25-1.05111592
11:49:2328.3028.3528.30-1.001911591
11:49:2128.3028.3528.30-1.00111572
11:49:1628.3028.3528.30-1.00111571
11:49:0828.2528.3028.30-1.00111570
11:49:0628.2528.3028.35-0.95311569
11:49:0628.2528.3028.30-1.00211566
11:49:0528.3028.3528.30-1.003911564
11:49:0128.3028.3528.30-1.00311525
11:49:0028.3028.3528.35-0.95111522
11:49:0028.3028.3528.30-1.005011521
11:49:0028.3028.3528.30-1.00111471
11:48:5528.3028.3528.30-1.00111470
11:48:5428.3028.3528.30-1.00111469
11:48:5328.3028.3528.30-1.00411468
11:48:4828.3028.3528.30-1.00111464
11:48:4528.3028.3528.30-1.004511463
11:48:3628.3028.3528.30-1.00611418
11:48:3628.3028.3528.30-1.00411412
11:48:3528.3028.3528.30-1.00811408
11:48:2728.3028.3528.30-1.00211400
11:48:2428.3028.3528.35-0.951011398
11:48:1828.3028.3528.35-0.95511388
11:48:1728.3028.3528.35-0.95511383
11:48:1528.3028.3528.35-0.95111378
11:48:1128.3028.3528.35-0.95311377
11:48:1128.3028.3528.35-0.95211374
11:48:1128.3028.3528.30-1.00611372
11:48:1028.3028.3528.35-0.95511366
11:48:0228.3028.3528.35-0.95111361
11:48:0028.3028.3528.35-0.95111360
11:47:5828.3028.3528.35-0.95111359
11:47:5728.3028.3528.35-0.95211358
11:47:5628.3028.3528.35-0.95511356
11:47:4528.3028.3528.35-0.95111351
11:47:4428.3028.3528.35-0.95211350
11:47:4328.3028.3528.35-0.951011348
11:47:3528.3528.4028.35-0.955111338
11:47:3528.3528.4028.35-0.951011287
11:47:3128.3528.4028.35-0.95111277
11:47:2228.3528.4028.35-0.95311276
11:47:0328.3528.4028.35-0.95511273
11:46:5028.3528.4028.35-0.95511268
11:46:3228.3528.4028.35-0.95311263
11:46:3128.3528.4028.35-0.95311260
11:46:2228.3528.4028.35-0.95411257
11:46:1328.3528.4028.35-0.95111253
11:46:1228.3528.4028.40-0.90511252
11:44:5828.3528.4028.40-0.90211247
11:44:5828.3528.4028.35-0.95511245
11:44:5528.3528.4028.35-0.95111240
11:44:4728.3528.4028.35-0.95111239
11:44:4028.3528.4028.35-0.95111238
11:44:3428.3528.4028.35-0.95111237
11:44:2728.3528.4028.35-0.95311236
11:44:2628.3528.4028.35-0.95111233
11:44:2628.3528.4028.35-0.95211232
11:44:2528.3528.4028.35-0.95111230
11:44:1828.3528.4028.35-0.95111229
11:44:1828.3528.4028.35-0.95111228
11:44:1328.3528.4028.35-0.95511227
11:44:1128.3528.4028.35-0.95111222
11:44:0428.3528.4028.35-0.95111221
11:43:5728.3528.4028.35-0.95111220
11:43:5228.3528.4028.35-0.95111219
11:43:5228.3528.4028.35-0.95311218
11:43:4628.3528.4028.35-0.95111215
11:43:3328.3528.4028.35-0.95311214
11:43:3228.3528.4028.35-0.951011211
11:43:2828.3528.4028.35-0.95111201
11:43:0828.3528.4028.35-0.95111200
11:43:0028.3528.4028.35-0.95111199
11:42:5628.3528.4028.35-0.95111198
11:42:4928.3528.4028.35-0.95111197
11:42:4728.3528.4028.35-0.95211196
11:42:4528.3528.4028.35-0.95111194
11:42:4228.3528.4028.35-0.95111193
11:42:4228.3528.4028.40-0.90111192
11:42:3728.3528.4028.35-0.95111191
11:42:3728.3528.4028.35-0.95511190
11:42:3328.3528.4028.40-0.90511185
11:42:2628.3028.3528.40-0.90511180
11:42:2628.3028.3528.35-0.954511175
11:42:1628.3028.3528.35-0.95211130
11:42:1028.3028.3528.30-1.00311128
11:42:0828.3028.3528.35-0.95111125
11:42:0728.3028.3528.35-0.95211124
11:41:5828.3028.3528.35-0.95111122
11:41:5128.3028.3528.35-0.95111121
11:41:4628.3028.3528.35-0.95111120
11:41:4428.3028.3528.35-0.95111119
11:41:4228.3028.3528.35-0.95111118
11:41:3428.3028.3528.35-0.95111117
11:41:2028.3028.3528.30-1.00111116
11:41:0928.3028.3528.35-0.95111115
11:41:0428.3028.3528.35-0.95211114
11:40:4528.3028.3528.35-0.95111112
11:40:3728.3028.3528.30-1.00511111
11:40:3128.3028.3528.30-1.001511106
11:40:2628.3028.3528.30-1.00111091
11:40:2528.3028.3528.30-1.001911090
11:40:2228.3028.3528.30-1.003211071
11:40:2128.3028.3528.30-1.001011039
11:40:1428.3028.3528.30-1.001011029
11:40:1128.3028.3528.30-1.00111019
11:40:1128.3028.3528.30-1.004011018
11:40:0928.3028.3528.30-1.001010978
11:40:0828.3028.3528.35-0.95210968
11:40:0628.3028.3528.35-0.95110966
11:40:0628.3028.3528.35-0.95110965
11:39:5528.3028.3528.30-1.00310964
11:39:5528.3028.3528.30-1.003010961
11:39:4128.3028.3528.30-1.00310931
11:39:4028.3028.3528.30-1.002010928
11:39:3428.3028.3528.35-0.95110908
11:39:3428.3028.3528.35-0.95110907
11:39:2128.3028.3528.35-0.95110906
11:39:1728.3028.3528.35-0.95110905
11:39:1128.3528.4028.30-1.00310904
11:39:1128.3528.4028.35-0.95110901
11:39:0828.3028.3528.35-0.95110900
11:39:0528.3528.4028.30-1.00810899
11:39:0528.3528.4028.35-0.954210891
11:39:0228.3528.4028.40-0.90310849
11:39:0128.3528.4028.40-0.90310846
11:38:5628.3528.4028.40-0.90110843
11:38:3128.3528.4028.40-0.90110842
11:38:2528.3528.4028.35-0.95410841
11:38:1228.3528.4028.35-0.95510837
11:38:0228.3528.4028.35-0.951010832
11:37:5728.3528.4028.35-0.95510822
11:37:5728.3528.4028.35-0.95310817
11:37:5028.3528.4028.40-0.90110814
11:37:5028.3528.4028.40-0.901310813
11:37:4028.3528.4028.35-0.95310800
11:37:3928.3528.4028.40-0.90110797
11:37:2528.3528.4028.40-0.90110796
11:37:1828.3528.4028.35-0.95110795
11:37:1328.3028.3528.35-0.9512810794
11:37:1328.3528.4028.35-0.9513610666
11:36:5928.3528.4028.40-0.90110530
11:36:5928.4028.4528.40-0.901710529
11:36:5928.4028.4528.40-0.901010512
11:36:5728.4028.4528.40-0.901510502
11:36:5528.4028.4528.40-0.90110487
11:36:5228.4028.4528.45-0.85210486
11:36:4928.4028.4528.40-0.90110484
11:36:4328.4028.4528.40-0.90110483
11:36:4028.4028.4528.40-0.90110482
11:36:3728.4028.4528.40-0.90110481
11:36:3128.4028.4528.40-0.90110480
11:36:3028.4028.4528.45-0.85110479
11:36:2928.4028.4528.40-0.90710478
11:36:2928.4028.4528.40-0.90810471
11:36:2628.4028.4528.40-0.90310463
11:35:5828.4028.4528.45-0.85210460
11:35:5128.4028.4528.45-0.85110458
11:35:3528.4028.4528.45-0.85310457
11:35:3228.4028.4528.45-0.85510454
11:35:1828.4028.4528.45-0.85510449
11:35:1728.4028.4528.45-0.85710444
11:35:0528.4028.4528.40-0.90210437
11:35:0228.4028.4528.40-0.90110435
11:34:5128.4028.4528.40-0.90310434
11:34:2228.4028.4528.45-0.85110431
11:34:1128.4028.4528.40-0.90110430
11:34:1028.4028.4528.45-0.85210429
11:34:1028.4028.4528.40-0.90210427
11:34:0028.4028.4528.45-0.85110425
11:33:5128.4028.4528.45-0.85110424
11:33:4928.4028.4528.40-0.90210423
11:33:4228.4028.4528.40-0.90110421
11:33:2728.4028.4528.40-0.90210420
11:33:2728.4028.4528.40-0.9015010418
11:33:2628.4028.4528.45-0.85510268
11:33:2428.4028.4528.45-0.85110263
11:33:2228.4028.4528.45-0.85110262
11:33:2028.4028.4528.45-0.855010261
11:33:1328.4028.4528.45-0.85110211
11:33:0028.4028.4528.45-0.851410210
11:32:5728.4528.5028.45-0.851110196
11:32:5728.4528.5028.45-0.85110185
11:32:5728.4528.5028.45-0.851510184
11:32:5728.4528.5028.45-0.859010169
11:32:5628.5028.5528.50-0.8023410079
11:32:5628.5028.5528.50-0.80129845
11:32:5628.5028.5528.50-0.8089833
11:32:5628.5028.5528.50-0.80259825
11:32:5628.5028.5528.50-0.8099800
11:32:5628.5028.5528.50-0.8029791
11:32:5628.5028.5528.50-0.8049789
11:32:5628.5028.5528.50-0.802439785
11:32:4028.5028.5528.50-0.8059542
11:32:3928.5028.5528.50-0.8069537
11:32:3328.5028.5528.55-0.7519531
11:32:3128.5028.5528.55-0.7519530
11:32:1228.5028.5528.55-0.7519529
11:31:4828.5028.5528.55-0.7519528
11:31:4128.5028.5528.55-0.7529527
11:31:3728.5028.5528.55-0.7519525
11:31:2228.5028.5528.55-0.7519524
11:31:1728.5028.5528.55-0.7549523
11:31:1528.5028.5528.55-0.7539519
11:31:1428.5028.5528.55-0.75199516
11:31:1128.5028.5528.55-0.7539497
11:31:0928.5028.5528.55-0.7549494
11:31:0828.5028.5528.55-0.7519490
11:31:0828.5028.5528.55-0.75709489
11:30:5328.5028.5528.55-0.7519419
11:30:4228.5028.5528.55-0.7519418
11:30:3228.5028.5528.55-0.7519417
11:30:3128.5028.5528.55-0.7519416
11:30:2928.5028.5528.55-0.7519415
11:29:4428.5528.6028.55-0.7519414
11:29:3828.5028.5528.55-0.7579413
11:29:3828.5028.5528.55-0.75129406
11:29:3428.5528.6028.55-0.7539394
11:29:2528.5528.6028.55-0.75319391
11:28:5628.5528.6028.60-0.7019360
11:28:3428.5528.6028.60-0.7029359
11:27:3928.5528.6028.60-0.7019357
11:26:4428.5528.6028.60-0.7019356
11:26:3128.5528.6028.55-0.7529355
11:26:1328.5528.6028.55-0.7519353
11:25:5928.5528.6028.55-0.7539352
11:25:0628.5528.6028.60-0.7019349
11:24:5228.5528.6028.55-0.75309348
11:24:3828.5528.6028.55-0.7519318
11:23:5928.5528.6028.55-0.7539317
11:23:5128.5028.5528.55-0.7589314
11:23:5028.5028.5528.55-0.7519306
11:23:5028.5028.5528.55-0.7559305
11:23:4628.5028.5528.55-0.75109300
11:23:4228.5028.5528.55-0.7519290
11:23:3828.5028.5528.55-0.7529289
11:23:3428.5028.5528.55-0.7519287
11:23:3228.5028.5528.55-0.7529286
11:23:2328.5028.5528.55-0.7519284
11:23:1428.5028.5528.55-0.7519283
11:23:1328.5028.5528.55-0.7519282
11:23:0228.5028.5528.55-0.7559281
11:22:5028.5028.5528.55-0.7519276
11:22:4628.5028.5528.55-0.7519275
11:22:4628.5028.5528.55-0.7519274
11:22:4328.5028.5528.55-0.7519273
11:22:4128.5028.5528.55-0.7519272
11:22:3528.5028.5528.55-0.7519271
11:22:2828.5028.5528.55-0.75149270
11:22:2828.5028.5528.55-0.751009256
11:22:1828.5028.5528.55-0.7529156
11:22:1428.5028.5528.50-0.8019154
11:22:1228.5028.5528.55-0.7519153
11:22:1128.5028.5528.55-0.7519152
11:21:5428.5028.5528.55-0.7529151
11:21:5328.5028.5528.55-0.7529149
11:21:4528.5028.5528.55-0.7559147
11:21:4228.5028.5528.55-0.7519142
11:21:4128.5028.5528.55-0.7529141
11:21:2528.5028.5528.55-0.7519139
11:21:0728.5028.5528.55-0.7519138
11:21:0728.5028.5528.55-0.7539137
11:21:0228.5028.5528.55-0.7519134
11:20:4428.5028.5528.55-0.7519133
11:20:2028.5028.6028.50-0.8019132
11:20:1728.5028.6028.50-0.8049131
11:20:0128.5028.6028.50-0.8069127
11:20:0028.5028.6028.50-0.8019121
11:19:5828.5528.6028.55-0.7519120
11:19:5828.5528.6028.55-0.7529119
11:19:4128.5028.5528.55-0.7519117
11:19:2128.5028.5528.55-0.7569116
11:19:1928.5528.6028.55-0.75129110
11:19:1928.5528.6028.55-0.7519098
11:19:1928.5528.6028.55-0.75129097
11:19:1028.5528.6028.55-0.7519085
11:18:5928.5528.6028.55-0.7519084
11:18:5028.5528.6028.55-0.7519083
11:18:4928.5528.6028.55-0.7519082
11:18:4028.5528.6028.55-0.7519081
11:18:4028.5528.6028.55-0.7529080
11:18:3528.5528.6028.55-0.7519078
11:18:2928.5528.6028.55-0.7519077
11:18:2428.5528.6028.55-0.7519076
11:18:2428.5528.6028.55-0.7519075
11:18:1528.5528.6028.55-0.7519074
11:18:0928.5528.6028.55-0.7519073
11:18:0428.5028.5528.55-0.7519072
11:17:3628.5028.6028.50-0.8069071
11:17:3528.5028.6028.50-0.8089065
11:17:3428.5028.6028.50-0.8089057
11:17:3328.5028.6028.50-0.8089049
11:17:3228.5028.6028.50-0.8089041
11:17:3128.5028.6028.50-0.8089033
11:17:2928.5528.6028.55-0.7539025
11:17:2028.5528.6028.55-0.75169022
11:17:2028.5528.6028.55-0.75309006
11:17:2028.5528.6028.55-0.7558976
11:17:2028.5528.6028.55-0.75408971
11:17:1828.5528.6028.55-0.7518931
11:17:1028.5528.6028.60-0.7018930
11:17:0928.5528.6028.55-0.7518929
11:17:0628.5528.6028.55-0.75158928
11:17:0028.5528.6028.60-0.7038913
11:16:5928.5528.6028.55-0.7518910
11:16:4928.5528.6028.55-0.7518909
11:16:3728.5528.6028.55-0.7518908
11:16:3128.5528.6028.55-0.7518907
11:16:3128.5528.6028.55-0.7528906
11:16:2528.5528.6028.55-0.7518904
11:16:0828.5528.6028.55-0.7518903
11:16:0528.5528.6028.55-0.7518902
11:16:0028.5528.6028.55-0.7518901
11:16:0028.5528.6028.60-0.7018900
11:15:4328.5528.6528.55-0.7568899
11:15:4228.5528.6528.55-0.7588893
11:15:4128.5528.6528.55-0.7588885
11:15:1328.6028.6528.60-0.7048877
11:15:1028.6028.6528.60-0.7018873
11:15:1028.6028.6528.60-0.70308872
11:15:0128.6028.6528.60-0.70108842
11:14:5928.6028.6528.60-0.7018832
11:14:5628.6028.6528.60-0.7028831
11:14:5528.6028.6528.60-0.70108829
11:14:1628.6028.6528.65-0.6518819
11:13:4128.6028.6528.65-0.6528818
11:13:3028.6028.6528.65-0.6518816
11:13:1728.6028.6528.65-0.6518815
11:13:1628.6028.6528.65-0.6518814
11:13:1328.6028.6528.65-0.6518813
11:12:5428.6028.6528.65-0.6518812
11:12:2528.6028.6528.65-0.6528811
11:12:1828.6028.6528.65-0.6518809
11:11:4228.6028.6528.65-0.6518808
11:11:3728.6028.6528.65-0.6518807
11:11:2028.6028.6528.65-0.6518806
11:08:5328.6528.7028.65-0.6528805
11:08:4528.6028.6528.65-0.65108803
11:08:2828.6028.6528.65-0.6558793
11:08:0728.6028.6528.65-0.6538788
11:08:0228.6028.7028.60-0.7028785
11:08:0228.5528.6028.70-0.60298783
11:08:0228.5528.6028.65-0.65298754
11:08:0228.5528.6028.60-0.70428725
11:06:5228.5528.6028.60-0.7028683
11:06:0728.5528.6028.60-0.7018681
11:05:4728.6028.6528.60-0.70168680
11:05:3828.6028.6528.60-0.70108664
11:03:2228.5528.6028.60-0.7018654
11:03:1628.5528.6028.65-0.65358653
11:03:1628.5528.6028.60-0.70158618
11:03:0728.5528.6028.60-0.7028603
11:03:0528.5528.6028.55-0.7568601
11:03:0428.5528.6028.55-0.7588595
11:02:5828.5528.6028.60-0.7018587
11:02:4228.5528.6028.60-0.7028586
11:02:4128.5528.6028.60-0.7018584
11:02:3028.5528.6028.60-0.7018583
11:02:2428.5528.6028.60-0.70178582
11:02:1928.5528.6028.55-0.7518565
11:02:0928.5528.6028.60-0.7018564
11:02:0728.5528.6028.60-0.7018563
11:02:0628.5528.6028.55-0.7518562
11:02:0328.5528.6028.60-0.7028561
11:02:0328.6028.6528.60-0.70478559
11:01:4228.6028.6528.60-0.7018512
11:01:1428.6028.6528.60-0.70108511
11:00:1428.6028.6528.60-0.70118501
11:00:1228.6028.6528.60-0.7018490
11:00:0228.5528.6028.60-0.7048489
11:00:0228.5528.6028.60-0.7018485
10:59:5028.5528.6028.60-0.7078484
10:59:5028.5528.6028.60-0.7058477
10:59:2628.5528.6028.60-0.7028472
10:59:1428.5528.6028.60-0.7038470
10:59:0628.5528.6028.60-0.70108467
10:59:0428.5528.6028.60-0.7018457
10:58:5628.5528.6028.60-0.7018456
10:58:3828.5528.6028.60-0.70208455
10:56:5028.5528.6028.60-0.7028435
10:56:2928.5528.6028.55-0.75108433
10:56:2228.5528.6028.60-0.7018423
10:56:2028.5528.6028.60-0.7068422
10:55:3628.5028.5528.60-0.70818416
10:55:3628.5028.5528.55-0.75168335
10:55:3028.5028.5528.50-0.8018319
10:55:2928.5028.5528.55-0.7518318
10:55:2828.5028.5528.55-0.7518317
10:55:2528.5028.5528.55-0.7528316
10:55:2428.5028.5528.55-0.75108314
10:55:2328.5028.5528.55-0.7518304
10:55:1928.5028.5528.55-0.75318303
10:55:1228.5028.5528.55-0.7558272
10:55:1128.5028.5528.55-0.7528267
10:54:5828.5028.5528.55-0.7518265
10:54:5628.5028.5528.55-0.7518264
10:54:3328.5028.5528.55-0.7518263
10:54:2828.5028.5528.55-0.7558262
10:54:2828.5028.5528.50-0.8018257
10:54:2728.5028.5528.55-0.7518256
10:54:1328.5028.5528.50-0.8018255
10:53:5628.5028.5528.55-0.75108254
10:53:2328.5028.5528.55-0.7518244
10:53:1728.5028.5528.55-0.7518243
10:53:0828.5028.5528.50-0.8078242
10:53:0728.5028.5528.50-0.8048235
10:53:0528.5528.6028.55-0.7558231
10:52:4428.5028.5528.55-0.7518226
10:52:3728.5528.6028.55-0.75498225
10:52:3728.5528.6028.55-0.7548176
10:52:3528.5528.6028.55-0.7558172
10:52:2828.5528.6028.55-0.7518167
10:52:2828.5528.6028.55-0.7518166
10:52:1828.5528.6028.55-0.7518165
10:52:0728.5528.6028.55-0.7518164
10:51:5528.5528.6028.55-0.7568163
10:51:5528.6028.6528.60-0.70118157
10:51:5428.6028.6528.60-0.7018146
10:51:2028.6028.6528.60-0.7058145
10:51:1328.6028.6528.60-0.7018140
10:51:0928.6028.6528.65-0.6518139
10:51:0228.6028.6528.60-0.70168138
10:51:0228.6028.6528.60-0.70148122
10:50:4628.6028.6528.60-0.7058108
10:50:4528.6028.6528.60-0.7058103
10:50:3828.6028.6528.65-0.6538098
10:50:0928.6028.6528.60-0.7038095
10:49:1028.6028.6528.60-0.7058092
10:49:0028.6028.6528.60-0.70408087
10:49:0028.6028.6528.60-0.7068047
10:49:0028.6028.6528.60-0.7068041
10:48:3928.6028.6528.60-0.7028035
10:48:3928.6028.6528.60-0.70208033
10:48:3928.6028.6528.60-0.70168013
10:48:3928.5528.6028.60-0.70157997
10:48:2028.5528.6028.60-0.7017982
10:47:3128.5528.6028.60-0.7027981
10:47:1228.5528.6028.60-0.7017979
10:46:2928.6028.6528.60-0.7017978
10:46:2628.5528.6528.55-0.75107977
10:46:1728.5528.6528.55-0.7527967
10:45:5828.5528.6528.55-0.7577965
10:45:3228.5528.6528.55-0.75117958
10:45:2628.5528.6528.65-0.6517947
10:45:2128.6028.6528.60-0.7017946
10:45:1828.6028.6528.60-0.7017945
10:45:1728.5528.6028.60-0.7017944
10:45:1528.5528.6028.60-0.7017943
10:45:1528.6028.6528.60-0.7027942
10:45:1528.6028.6528.60-0.7027940
10:45:1528.6028.6528.60-0.7017938
10:45:1428.6028.6528.60-0.7037937
10:45:1428.6028.6528.60-0.7027934
10:45:0428.6028.6528.60-0.7017932
10:44:5728.5528.6528.55-0.7537931
10:44:5228.5528.6028.60-0.7017928
10:44:5128.5528.6028.60-0.7017927
10:44:4728.5528.6028.60-0.7057926
10:44:2328.5528.6028.55-0.7557921
10:44:2328.6028.6528.60-0.7057916
10:44:0128.6028.6528.60-0.70207911
10:44:0128.6028.6528.60-0.70197891
10:44:0128.6028.6528.65-0.6537872
10:43:0228.6028.6528.65-0.6517869
10:42:5428.6028.6528.60-0.7027868
10:42:4428.6028.6528.60-0.7017866
10:42:1128.6028.6528.60-0.7027865
10:41:1928.6028.6528.65-0.65207863
10:40:4128.6028.6528.60-0.7037843
10:39:4228.5528.6528.65-0.6517840
10:39:3128.5528.6528.55-0.75107839
10:39:2928.6028.6528.60-0.7037829
10:39:2828.6028.6528.60-0.70197826
10:39:2828.6028.6528.60-0.70107807
10:38:4228.5528.6028.60-0.70157797
10:38:4228.5528.6028.60-0.70417782
10:38:2628.5528.6028.60-0.7017741
10:38:2528.5528.6028.60-0.70127740
10:38:2228.5528.6028.60-0.7017728
10:38:1228.5528.6028.60-0.7017727
10:38:0528.5528.6028.60-0.7057726
10:37:5228.5528.6028.55-0.7517721
10:37:5228.5028.5528.55-0.7517720
10:37:5128.5528.6028.55-0.7517719
10:37:4328.5528.6028.55-0.7517718
10:37:3428.5028.5528.55-0.7597717
10:37:3428.5528.6028.55-0.75217708
10:37:2228.5528.6028.60-0.7017687
10:37:1228.5528.6028.55-0.75107686
10:36:5328.5528.6028.55-0.7537676
10:36:3928.5528.6028.60-0.7037673
10:36:3228.5528.6028.55-0.7537670
10:36:2928.5528.6028.55-0.75297667
10:36:0028.5528.6028.60-0.7017638
10:35:4628.5528.6028.55-0.7527637
10:35:2728.5528.6028.55-0.7517635
10:35:2628.5528.6028.55-0.7527634
10:35:1228.5528.6028.55-0.7577632
10:35:1228.5528.6028.55-0.7517625
10:35:1128.5528.6028.55-0.7537624
10:34:5628.5028.5528.55-0.7557621
10:34:5628.5028.5528.55-0.7517616
10:34:5428.5028.5528.55-0.7517615
10:34:5028.5028.5528.55-0.7517614
10:34:4728.5028.5528.55-0.7527613
10:34:4028.5028.5528.55-0.7557611
10:34:3128.5028.5528.50-0.8037606
10:34:2928.5028.5528.55-0.7537603
10:34:2828.5028.5528.55-0.7527600
10:34:2828.5528.6028.55-0.7517598
10:34:2628.5528.6028.55-0.7517597
10:34:2528.5528.6028.55-0.7517596
10:34:1228.5528.6028.55-0.7517595
10:34:0928.5528.6028.55-0.7527594
10:34:0928.5528.6028.55-0.7527592
10:34:0628.5028.6028.60-0.7027590
10:34:0328.5528.6028.55-0.7517588
10:34:0328.5528.6028.55-0.7527587
10:34:0228.5528.6028.55-0.7517585
10:33:4628.5528.6028.55-0.751467584
10:33:3728.5528.6028.55-0.7557438
10:33:0128.5528.6028.55-0.7517433
10:32:5128.5528.6028.55-0.7527432
10:32:4328.5528.6028.60-0.7017430
10:32:0228.5528.6028.55-0.7567429
10:31:2528.5528.6028.55-0.7527423
10:31:1228.5528.6028.60-0.7017421
10:30:5528.5528.6028.55-0.7517420
10:30:5528.5028.5528.55-0.7577419
10:30:5428.5028.5528.55-0.7517412
10:30:5128.5028.5528.55-0.7517411
10:30:4428.5028.5528.55-0.7517410
10:30:4128.6028.6528.60-0.70747409
10:30:4128.6028.6528.60-0.7067335
10:30:4128.6028.6528.60-0.7027329
10:30:4128.5028.5528.60-0.70117327
10:30:4128.5028.5528.55-0.7577316
10:30:4028.5028.5528.55-0.7547309
10:30:3928.5528.6028.55-0.75917305
10:30:3928.5528.6028.55-0.7587214
10:30:3928.5528.6028.55-0.7547206
10:30:2428.5528.6028.55-0.7527202
10:30:2128.5528.6028.60-0.7017200
10:30:2128.5528.6028.60-0.7057199
10:30:0328.5528.6028.60-0.7017194
10:30:0028.5528.6028.60-0.7017193
10:29:5328.5528.6028.60-0.7017192
10:29:4828.5528.6028.60-0.7017191
10:29:3028.6028.6528.60-0.7027190
10:29:3028.6028.6528.60-0.7047188
10:29:3028.5528.6028.60-0.7017184
10:29:2628.5528.6028.60-0.7017183
10:29:2528.5528.6028.60-0.7017182
10:29:2128.5528.6028.60-0.7017181
10:29:2028.5528.6028.60-0.7017180
10:29:1928.5528.6028.60-0.7017179
10:29:1928.6028.6528.60-0.7047178
10:29:1928.6028.6528.60-0.7047174
10:29:1828.5528.6028.60-0.70147170
10:29:1728.5528.6028.60-0.7017156
10:29:0128.5528.6028.60-0.7017155
10:29:0128.5528.6028.60-0.7017154
10:28:3528.5528.6028.60-0.7017153
10:28:2328.5028.5528.55-0.75157152
10:28:1228.5528.6028.55-0.7567137
10:28:1128.5028.5528.55-0.7547131
10:28:0428.5028.6028.50-0.8077127
10:28:0428.5528.6028.50-0.80247120
10:28:0428.5528.6028.55-0.7517096
10:27:5628.5528.6028.55-0.7517095
10:27:5228.5028.5528.55-0.7517094
10:27:5228.5528.6528.55-0.75797093
10:27:4228.5528.6028.60-0.7017014
10:27:4228.5528.6028.60-0.7017013
10:27:3828.5528.6028.60-0.7017012
10:27:2628.5528.6028.55-0.7587011
10:27:2328.5528.6528.55-0.75107003
10:27:2328.5528.6528.55-0.75256993
10:27:2328.5528.6528.55-0.7566968
10:27:2328.6028.6528.60-0.70106962
10:27:2128.6028.6528.60-0.7016952
10:27:1528.6028.6528.60-0.7026951
10:27:1528.6028.6528.60-0.70626949
10:27:1428.6028.6528.65-0.6516887
10:27:0728.6028.6528.65-0.6516886
10:26:2228.6528.7028.65-0.6516885
10:26:2228.6028.6528.65-0.6516884
10:26:0328.6528.7028.65-0.6516883
10:25:4928.6528.7028.65-0.6566882
10:25:4828.6028.6528.65-0.65146876
10:25:4828.6028.6528.65-0.6526862
10:25:4128.6028.6528.60-0.7026860
10:25:3528.6028.6528.60-0.7026858
10:25:3528.5528.6028.60-0.70156856
10:25:2928.5528.6028.60-0.7016841
10:25:2328.5528.6028.60-0.70106840
10:25:1328.5528.6028.60-0.7016830
10:25:1228.5528.6028.60-0.7016829
10:25:0928.5528.6028.60-0.7016828
10:25:0328.5528.6028.60-0.7026827
10:24:5428.5528.6028.60-0.7016825
10:24:3428.5528.6028.60-0.7016824
10:24:3328.6028.6528.60-0.70166823
10:24:1728.6028.6528.60-0.7026807
10:24:0828.5528.6028.60-0.70106805
10:24:0828.5528.6028.60-0.7016795
10:24:0628.5528.6028.60-0.7056794
10:24:0628.5528.6028.60-0.7016789
10:24:0528.5528.6028.60-0.7016788
10:24:0428.5528.6028.60-0.7026787
10:24:0028.5528.6028.60-0.7056785
10:23:5028.5528.6028.60-0.7016780
10:23:4928.5528.6028.60-0.7016779
10:23:4728.5528.6028.55-0.7516778
10:23:4228.5528.6028.60-0.7056777
10:23:3028.5528.6028.60-0.7016772
10:23:2328.5528.6028.60-0.7016771
10:23:1628.6028.6528.60-0.7016770
10:23:1328.5528.6528.55-0.7536769
10:23:0928.6028.6528.60-0.7036766
10:23:0928.6028.6528.60-0.7096763
10:23:0928.5528.6028.60-0.70386754
10:22:5428.5528.6028.55-0.7516716
10:22:4628.5528.6028.55-0.7566715
10:22:4528.5528.6028.55-0.7516709
10:22:2528.5528.6028.60-0.7016708
10:22:2328.6028.6528.60-0.70116707
10:22:2328.6028.6528.60-0.7026696
10:22:2128.6028.6528.60-0.7096694
10:22:0728.6028.6528.60-0.70566685
10:22:0728.6028.6528.60-0.7046629
10:22:0428.6028.6528.60-0.7026625
10:22:0028.6028.6528.60-0.7016623
10:22:0028.6028.6528.60-0.70186622
10:22:0028.6028.6528.60-0.7046604
10:21:4528.6028.6528.65-0.6556600
10:21:3228.6028.6528.60-0.7016595
10:21:3028.6028.6528.60-0.7046594
10:21:2728.6028.6528.60-0.7016590
10:21:2628.5528.6028.60-0.7056589
10:21:1928.6028.6528.60-0.7016584
10:21:1828.5528.6528.65-0.6516583
10:21:1828.5528.6528.55-0.7556582
10:21:1828.5528.6528.55-0.75276577
10:21:1828.5528.6528.55-0.7556550
10:21:1828.5528.6528.55-0.75156545
10:21:1828.6028.6528.60-0.7056530
10:21:1828.5528.6028.60-0.7056525
10:21:1628.5528.6028.60-0.7056520
10:21:0628.5528.6028.60-0.7016515
10:21:0628.5528.6028.60-0.7016514
10:21:0428.5528.6028.60-0.7016513
10:21:0228.5528.6028.60-0.7016512
10:20:5828.5528.6028.60-0.70106511
10:20:5728.5528.6028.60-0.7016501
10:20:5128.5528.6028.60-0.7016500
10:20:3728.5528.6028.60-0.7026499
10:20:3528.5528.6028.60-0.7026497
10:20:2728.6028.6528.60-0.7016495
10:20:2528.6028.6528.60-0.7096494
10:20:2528.6028.6528.60-0.7016485
10:20:2228.6028.6528.60-0.7016484
10:20:1828.5528.6528.65-0.6536483
10:20:1728.6028.6528.60-0.7016480
10:20:1728.5528.6028.60-0.7046479
10:20:1728.6028.7028.60-0.701596475
10:20:1728.6528.7028.65-0.6526316
10:20:1728.6028.6528.65-0.6536314
10:20:0828.6528.7028.65-0.6516311
10:20:0728.6528.7028.65-0.6516310
10:19:5828.6528.7028.65-0.6516309
10:19:5428.6528.7028.65-0.6526308
10:19:5428.6028.6528.65-0.6526306
10:19:5128.6528.7028.65-0.6526304
10:19:5028.6028.6528.65-0.6516302
10:19:4928.6028.6528.65-0.6516301
10:19:4028.6028.6528.65-0.6536300
10:19:3928.6028.6528.65-0.6526297
10:19:3628.6528.7028.65-0.6556295
10:19:3228.6528.7028.65-0.6526290
10:19:2828.6028.6528.65-0.6546288
10:19:2528.6028.6528.65-0.6536284
10:19:2428.6528.7028.65-0.6516281
10:19:2428.6528.7028.65-0.6526280
10:19:2428.6028.6528.75-0.5546278
10:19:2428.6028.6528.70-0.60226274
10:19:2428.6028.6528.65-0.65246252
10:19:2028.6028.6528.65-0.6516228
10:19:1228.6028.6528.65-0.6516227
10:19:1228.6028.6528.65-0.6516226
10:19:1128.6028.6528.65-0.6516225
10:19:1028.6028.6528.65-0.65106224
10:19:0628.6028.6528.65-0.65106214
10:19:0528.6028.6528.65-0.6516204
10:19:0528.6028.6528.65-0.6516203
10:19:0428.6028.6528.65-0.6516202
10:18:5928.6028.6528.65-0.65106201
10:18:4828.6028.6528.65-0.6556191
10:18:4528.6028.6528.60-0.7056186
10:18:4028.6028.6528.65-0.6516181
10:18:4028.6028.6528.65-0.6516180
10:18:3628.6028.6528.65-0.65506179
10:18:2728.6028.6528.60-0.7026129
10:18:1128.6028.6528.60-0.7056127
10:17:4428.6028.6528.60-0.7036122
10:17:4328.6028.6528.65-0.6516119
10:17:3128.6028.6528.60-0.7036118
10:17:3128.6028.6528.60-0.7016115
10:17:2628.6028.6528.60-0.7036114
10:17:2528.6028.6528.60-0.7016111
10:17:1928.6028.6528.60-0.7076110
10:17:1828.6028.6528.60-0.7016103
10:17:1828.6028.6528.60-0.7066102
10:17:1828.6028.6528.60-0.7026096
10:17:1828.6028.6528.60-0.70156094
10:17:1828.6028.6528.60-0.701836079
10:17:1828.6028.6528.60-0.70355896
10:17:1728.6028.6528.60-0.70295861
10:17:1728.6028.6528.60-0.7035832
10:17:1728.6528.7028.65-0.651825829
10:17:0228.6528.7028.70-0.60105647
10:17:0228.6528.7028.65-0.65205637
10:16:5728.6528.7028.70-0.6015617
10:16:5628.6528.7028.65-0.6555616
10:16:5628.6528.7028.70-0.6015611
10:16:5528.6528.7028.70-0.6025610
10:16:4128.6528.7028.70-0.6055608
10:16:3128.6528.7028.70-0.6015603
10:16:3028.6528.7028.65-0.6555602
10:16:3028.6528.7028.65-0.6555597
10:16:2928.6528.7028.65-0.6555592
10:16:2928.6528.7028.70-0.6015587
10:16:2128.7028.7528.70-0.60885586
10:16:1528.7528.8028.75-0.5515498
10:16:0928.7028.8028.70-0.60295497
10:16:0928.7028.8028.70-0.6015468
10:15:3428.7528.8028.70-0.60405467
10:15:3428.7528.8028.75-0.55605427
10:14:5928.7528.8028.75-0.5515367
10:14:5528.7528.8028.75-0.5525366
10:14:5028.7528.8028.75-0.5515364
10:14:4428.7528.8028.75-0.5515363
10:14:4428.7528.8028.80-0.5035362
10:14:3428.7528.8028.75-0.5515359
10:14:3428.7528.8028.75-0.5565358
10:14:3328.7528.8028.75-0.5535352
10:14:3228.8028.8528.80-0.5055349
10:14:2228.8028.8528.75-0.55155344
10:14:2228.8028.8528.80-0.50455329
10:14:1128.8028.8528.80-0.50105284
10:13:5528.8028.8528.85-0.4555274
10:13:3528.8028.8528.85-0.4515269
10:13:3328.8028.8528.80-0.50185268
10:13:1028.8028.8528.80-0.5015250
10:12:5228.8028.8528.85-0.4515249
10:12:4528.8028.8528.85-0.4515248
10:12:3128.8028.8528.85-0.4525247
10:12:2728.8028.8528.85-0.4525245
10:12:2528.8028.8528.85-0.4525243
10:12:2028.8028.8528.85-0.4525241
10:12:1128.8028.8528.85-0.4515239
10:11:3628.8528.9028.85-0.4515238
10:11:3628.8528.9028.85-0.4515237
10:11:3028.8528.9028.85-0.4515236
10:11:3028.8528.9028.85-0.45105235
10:11:2228.8528.9028.85-0.4515225
10:11:1428.8528.9028.85-0.4515224
10:11:0528.8528.9028.85-0.4515223
10:10:5528.8528.9028.85-0.4515222
10:10:4928.8528.9028.85-0.4515221
10:10:4028.8528.9028.85-0.45205220
10:10:3428.8528.9028.90-0.4015200
10:09:5428.8528.9028.90-0.4015199
10:09:5428.8528.9028.85-0.4515198
10:09:3228.8528.9028.85-0.4515197
10:09:3228.8528.9028.85-0.4515196
10:08:5728.8528.9028.85-0.4515195
10:08:2128.8528.9028.85-0.4525194
10:08:2028.8528.9028.85-0.4565192
10:08:1028.8028.8528.85-0.45105186
10:08:0028.8028.8528.85-0.4555176
10:07:3828.8028.8528.85-0.4515171
10:07:3528.8028.8528.85-0.4565170
10:06:5428.8028.8528.85-0.45105164
10:06:5228.8028.8528.85-0.4515154
10:06:4028.8028.8528.85-0.4515153
10:06:3328.8028.8528.80-0.5025152
10:06:2928.8028.8528.80-0.5035150
10:06:2728.8028.8528.80-0.5015147
10:06:2128.8028.8528.85-0.45205146
10:06:0628.8028.8528.85-0.4555126
10:05:5828.8028.8528.85-0.4515121
10:05:3128.8028.8528.85-0.4515120
10:05:2428.8028.8528.80-0.5015119
10:04:4228.7528.8028.80-0.5045118
10:04:3728.7528.8028.80-0.5015114
10:04:3228.7528.8028.80-0.5015113
10:04:2928.7528.8028.80-0.5015112
10:04:2528.7528.8028.80-0.5025111
10:04:1828.7528.8028.80-0.5035109
10:04:0828.7528.8028.75-0.5535106
10:04:0328.7528.8028.80-0.50105103
10:03:5428.7528.8028.80-0.5015093
10:03:3628.7528.8028.75-0.5515092
10:03:2428.7528.8028.75-0.5535091
10:03:1428.8028.8528.80-0.50105088
10:02:3328.8028.8528.80-0.50135078
10:02:2328.8028.8528.85-0.45105065
10:01:2928.7528.8528.75-0.55105055
10:01:1628.7528.8528.75-0.5515045
10:01:1328.7528.8528.75-0.5525044
10:01:0928.7528.8528.75-0.5535042
10:00:2528.7528.8528.75-0.5515039
10:00:1628.7528.8528.85-0.4515038
10:00:0328.7528.8528.75-0.5515037
10:00:0128.7528.8528.85-0.4515036
09:59:5228.7528.8528.75-0.5515035
09:59:3828.7528.8528.75-0.5525034
09:59:3728.7528.8028.80-0.5085032
09:59:3728.7528.8028.80-0.5015024
09:59:2728.7528.8028.80-0.5015023
09:59:2328.7528.8028.80-0.5055022
09:59:2028.7528.8028.80-0.5015017
09:59:2028.7528.8028.80-0.5015016
09:59:1928.7528.8028.80-0.5015015
09:59:1528.7528.8028.80-0.5025014
09:59:0628.7528.8028.80-0.50105012
09:58:2228.7528.8028.80-0.5015002
09:58:1328.7528.8028.80-0.5035001
09:57:5128.7528.8028.75-0.5514998
09:57:3928.7528.8028.80-0.5034997
09:57:3728.7528.8028.75-0.5554994
09:57:1728.7528.8028.80-0.5014989
09:56:5328.7528.8528.75-0.5524988
09:56:5328.8028.8528.80-0.5064986
09:56:0228.8028.8528.85-0.4514980
09:55:4028.8028.8528.85-0.4514979
09:55:1828.7528.8028.80-0.50134978
09:54:5328.7028.8028.70-0.6024965
09:53:5428.7028.8028.70-0.6014963
09:53:0828.7028.7528.75-0.5544962
09:53:0728.7028.7528.75-0.55234958
09:52:2628.7028.7528.75-0.5514935
09:51:5628.6528.7528.75-0.5514934
09:51:4828.7028.7528.70-0.6014933
09:51:2428.6528.7028.70-0.6014932
09:51:0628.7028.7528.70-0.6014931
09:51:0428.6528.7528.65-0.6524930
09:51:0428.6528.7528.65-0.6514928
09:50:5828.6528.7028.70-0.6014927
09:50:5828.6528.7028.70-0.6024926
09:50:5828.7028.7528.70-0.6014924
09:50:4228.6528.7528.75-0.5554923
09:50:3128.7028.7528.70-0.60104918
09:50:3028.7028.7528.70-0.601124908
09:50:1828.7028.7528.75-0.5524796
09:50:1428.7028.7528.75-0.5524794
09:50:1328.7028.7528.75-0.5514792
09:50:1128.7028.7528.75-0.5514791
09:50:0328.7028.7528.75-0.5514790
09:49:5528.7028.7528.75-0.5514789
09:49:4828.7028.8028.80-0.5014788
09:49:4628.7528.8028.75-0.5534787
09:49:4428.7528.8028.75-0.55104784
09:49:4428.7528.8028.75-0.55104774
09:49:4428.7528.8028.75-0.55104764
09:48:4628.7528.8028.75-0.5524754
09:48:3328.7028.7528.75-0.55154752
09:48:1728.7528.8028.75-0.55104737
09:48:1728.7528.8028.75-0.55254727
09:48:1628.7528.8028.75-0.5574702
09:48:0928.7528.8028.80-0.5014695
09:48:0628.7528.8028.80-0.5024694
09:48:0128.7528.8028.75-0.5544692
09:48:0028.7528.8028.80-0.5014688
09:47:5128.7528.8028.80-0.50174687
09:47:3228.7528.8028.80-0.5024670
09:47:2828.7528.8028.80-0.5014668
09:47:2528.7528.8028.80-0.5014667
09:46:5728.7528.8028.80-0.5024666
09:46:3328.7528.8028.75-0.5514664
09:46:0828.7528.8028.75-0.55104663
09:46:0128.7528.8528.75-0.5514653
09:46:0028.8028.8528.80-0.5034652
09:45:3928.7528.8028.80-0.5014649
09:45:1428.7528.8028.80-0.5014648
09:44:3128.8028.8528.80-0.5014647
09:44:3128.7528.8028.80-0.5044646
09:44:0028.7528.8028.75-0.5514642
09:43:5928.7528.8028.80-0.5024641
09:43:0628.7528.8528.75-0.5534639
09:42:3828.7528.8528.75-0.5514636
09:42:2828.7528.8028.85-0.4524635
09:42:2828.7528.8028.80-0.5084633
09:42:2628.8028.8528.80-0.50294625
09:42:2628.8028.8528.80-0.5064596
09:42:2628.8028.8528.80-0.50104590
09:42:2628.8028.8528.80-0.5084580
09:42:1428.8028.8528.80-0.5024572
09:42:1328.7528.8028.80-0.50104570
09:42:0028.7528.8028.75-0.5514560
09:41:4628.7528.8028.75-0.5524559
09:41:4628.7028.7528.75-0.55514557
09:41:4628.7028.7528.75-0.55504506
09:41:4028.7028.7528.75-0.5514456
09:41:3528.7028.7528.75-0.5514455
09:41:3428.7028.7528.75-0.5514454
09:41:3128.7028.7528.75-0.5524453
09:41:2828.7028.7528.75-0.5514451
09:41:2028.7028.7528.75-0.5524450
09:41:0628.7028.7528.70-0.6054448
09:40:5828.7028.7528.70-0.6014443
09:40:4128.7028.7528.70-0.6014442
09:40:1828.7028.7528.70-0.6024441
09:40:1728.7028.7528.75-0.5514439
09:40:0628.7028.7528.75-0.5514438
09:39:3928.7028.7528.75-0.5514437
09:39:3028.7028.7528.70-0.6044436
09:38:5428.7028.7528.75-0.5524432
09:38:4228.7028.7528.75-0.5524430
09:38:3528.7028.7528.70-0.6024428
09:38:3528.6528.7028.70-0.60244426
09:38:3328.6528.7028.70-0.6014402
09:38:3228.6528.7028.70-0.6054401
09:38:2928.6528.7028.70-0.6044396
09:38:2728.6528.7028.70-0.6014392
09:38:2428.6528.7028.70-0.6014391
09:38:1528.6528.7028.70-0.6014390
09:38:1028.6528.7028.65-0.65114389
09:38:0228.6528.7028.70-0.6024378
09:38:0128.6528.7028.70-0.6014376
09:37:5228.6528.7028.70-0.6034375
09:37:4728.7028.7528.65-0.6534372
09:37:4728.7028.7528.70-0.6014369
09:37:3028.6528.7528.75-0.5524368
09:37:2928.7028.7528.70-0.6064366
09:37:2928.7028.7528.70-0.60164360
09:37:2928.7028.7528.70-0.60164344
09:37:1728.7028.7528.75-0.5514328
09:37:0828.7028.7528.75-0.5574327
09:36:5828.7028.7528.75-0.5524320
09:36:4528.6528.7028.70-0.6034318
09:36:4328.6528.7028.70-0.6034315
09:36:3528.6528.7028.70-0.6014312
09:36:3328.6528.7028.65-0.6534311
09:36:2328.6528.7028.70-0.6014308
09:36:2128.6528.7028.70-0.6014307
09:36:2128.6528.7028.70-0.6024306
09:36:1128.7028.7528.70-0.6014304
09:36:1028.7028.7528.70-0.6014303
09:36:1028.6528.7028.70-0.6014302
09:36:0828.6528.7028.70-0.6014301
09:36:0328.6528.7528.75-0.5524300
09:35:5928.7028.7528.70-0.6014298
09:35:5928.7028.7528.70-0.6014297
09:35:5928.7028.7528.70-0.6024296
09:35:5628.7028.7528.70-0.6014294
09:35:5528.6528.7028.70-0.6014293
09:35:5328.6528.7028.70-0.6014292
09:35:4828.6528.7028.70-0.6014291
09:35:4628.6528.7028.70-0.6014290
09:35:3628.6528.7028.70-0.6024289
09:35:3428.6528.7028.70-0.6014287
09:35:3128.6528.7028.70-0.6024286
09:35:2828.6528.7028.70-0.6014284
09:35:2828.6528.7028.65-0.6514283
09:35:2728.6528.7028.70-0.6024282
09:35:2128.6528.7028.70-0.6014280
09:35:1428.7028.7528.70-0.6094279
09:35:1428.7028.7528.70-0.6014270
09:35:1428.7028.7528.70-0.6014269
09:35:0328.6528.7528.65-0.6514268
09:34:5428.6528.7528.65-0.65104267
09:34:4828.7028.7528.70-0.6014257
09:34:4328.6528.7028.70-0.6014256
09:34:3728.6528.7028.70-0.6014255
09:34:2728.7028.7528.70-0.6014254
09:34:2728.6528.7028.70-0.6014253
09:34:2628.7028.7528.70-0.6014252
09:34:2428.6528.7528.65-0.6534251
09:34:2428.6528.7528.65-0.6564248
09:34:2328.7028.7528.70-0.6064242
09:34:2328.7028.7528.70-0.6044236
09:34:2228.6528.7528.65-0.6534232
09:34:2228.7028.7528.70-0.6054229
09:34:1228.6528.7028.70-0.6014224
09:34:0828.6528.7028.70-0.60104223
09:33:5628.6528.7028.70-0.6014213
09:33:5328.6528.7028.70-0.6014212
09:33:5228.6528.7028.70-0.6014211
09:33:5128.7028.7528.70-0.60444210
09:33:5128.7028.7528.70-0.60174166
09:33:4228.7028.7528.75-0.55104149
09:33:3528.7028.7528.70-0.6064139
09:33:3528.7028.7528.70-0.6024133
09:33:2628.7528.8028.75-0.55154131
09:33:2528.7528.8028.80-0.5024116
09:33:2328.7528.8028.75-0.55144114
09:33:1828.8028.8528.80-0.5014100
09:33:1828.7528.8028.80-0.5034099
09:33:1428.7528.8028.80-0.5054096
09:33:1328.7528.8028.75-0.5534091
09:32:5928.7528.8028.75-0.5524088
09:32:4728.7528.8028.80-0.5014086
09:32:4628.7528.8028.80-0.5014085
09:32:4428.7528.8028.80-0.50104084
09:32:4228.7528.8028.80-0.5054074
09:32:3628.7528.8028.80-0.5014069
09:32:0528.7528.8028.80-0.5024068
09:32:0328.7528.8028.80-0.5014066
09:31:5928.7528.8028.80-0.5014065
09:31:5228.7528.8028.80-0.5014064
09:31:4928.7528.8028.80-0.5054063
09:31:4128.7528.8028.80-0.5014058
09:31:2728.7528.8028.80-0.5014057
09:31:1828.7028.7528.75-0.5514056
09:31:1728.7028.7528.75-0.55104055
09:31:1628.7028.7528.75-0.5514045
09:31:1528.7028.7528.75-0.5514044
09:31:1428.7028.7528.75-0.5554043
09:31:1128.7028.7528.75-0.5514038
09:30:5928.7528.8028.75-0.5514037
09:30:5628.7028.8028.80-0.5014036
09:30:5428.7028.8028.80-0.5054035
09:30:5428.7028.8028.70-0.6074030
09:30:5428.7528.8028.75-0.55224023
09:30:4828.8028.8528.80-0.5054001
09:30:4628.7528.8528.85-0.4513996
09:30:4628.7528.8528.85-0.4523995
09:30:4428.7528.8528.85-0.4513993
09:30:4428.7528.8528.75-0.5543992
09:30:4328.8028.8528.80-0.50373988
09:30:3528.8028.8528.85-0.4513951
09:30:2428.8028.8528.80-0.50203950
09:30:2328.8028.8528.85-0.45233930
09:30:2028.8028.8528.85-0.4513907
09:29:5728.8028.8528.85-0.4513906
09:29:5428.8028.8528.80-0.5013905
09:29:4228.8028.8528.85-0.4513904
09:29:4128.8028.8528.85-0.4523903
09:29:2028.8028.8528.85-0.4543901
09:29:1428.8028.8528.85-0.4513897
09:29:1128.8028.8528.85-0.4513896
09:29:0328.8028.8528.85-0.45113895
09:29:0328.8528.9028.85-0.4593884
09:28:3828.8528.9028.90-0.4013875
09:28:3328.8028.8528.85-0.45203874
09:28:2728.8028.8528.85-0.4583854
09:28:2728.8528.9028.85-0.45123846
09:28:2628.8528.9028.90-0.4013834
09:28:0828.8528.9028.90-0.4023833
09:27:5728.8028.8528.85-0.4553831
09:27:5728.8528.9028.85-0.4553826
09:27:5428.8528.9028.85-0.4513821
09:27:4228.8028.8528.85-0.45123820
09:27:4228.8028.8528.85-0.4513808
09:27:4228.8528.9028.85-0.4573807
09:27:4028.8528.9028.85-0.4513800
09:27:4028.8528.9028.90-0.4023799
09:27:2828.8028.8528.85-0.45203797
09:27:2828.8528.9028.85-0.4553777
09:27:2228.8028.8528.85-0.45143772
09:27:2228.8528.9028.85-0.4563758
09:27:0728.8028.8528.85-0.4513752
09:27:0728.8528.9028.85-0.4543751
09:27:0628.8528.9028.85-0.45183747
09:27:0428.8028.9028.90-0.4013729
09:27:0228.8028.9028.90-0.40133728
09:27:0128.8028.8528.85-0.45103715
09:27:0128.8028.8528.85-0.4513705
09:26:5228.8028.8528.85-0.4513704
09:26:2728.8528.9028.85-0.45103703
09:26:0628.8028.8528.85-0.4513693
09:26:0628.8528.9028.85-0.45193692
09:26:0328.8528.9028.85-0.4513673
09:25:5628.8528.9028.85-0.4513672
09:25:3728.8528.9028.90-0.4013671
09:25:2928.8528.9028.90-0.4023670
09:25:2928.8528.9028.90-0.4023668
09:25:0728.8028.8528.85-0.4523666
09:25:0028.8028.8528.85-0.4523664
09:24:5528.8528.9028.85-0.4543662
09:24:5128.8528.9028.85-0.4513658
09:24:5028.8528.9028.85-0.4513657
09:24:5028.8528.9028.85-0.4513656
09:24:4928.8528.9028.85-0.4513655
09:24:4328.8528.9028.85-0.4523654
09:24:4228.8528.9028.85-0.4543652
09:24:4028.8528.9028.85-0.4513648
09:24:3828.8528.9028.85-0.4513647
09:24:3828.8528.9028.85-0.4513646
09:24:3528.8528.9028.85-0.4513645
09:24:3028.8528.9028.85-0.4523644
09:24:2828.8528.9028.85-0.4533642
09:24:2428.8528.9028.85-0.4513639
09:24:2228.8528.9028.85-0.4513638
09:24:2228.8528.9028.85-0.4533637
09:24:1128.8528.9028.85-0.4523634
09:24:0928.8028.8528.85-0.4513632
09:24:0928.8028.8528.85-0.4523631
09:24:0328.8028.8528.85-0.4523629
09:24:0128.8028.9028.90-0.4013627
09:23:5028.8028.8528.85-0.4513626
09:23:4928.8028.8528.85-0.4513625
09:23:4128.8028.9028.80-0.5013624
09:23:4028.8028.8528.85-0.4553623
09:23:3728.8028.8528.85-0.4513618
09:23:2628.8028.8528.85-0.45203617
09:23:2128.8028.8528.80-0.50203597
09:23:1728.8028.8528.85-0.4513577
09:22:5128.8028.8528.85-0.4523576
09:22:4728.8028.8528.80-0.5013574
09:22:4628.8028.8528.80-0.5073573
09:22:4628.8028.8528.85-0.45203566
09:22:4628.7528.8028.80-0.5023546
09:22:4628.7528.8028.80-0.5023544
09:22:3028.7528.8028.80-0.5013542
09:22:2828.7528.8028.80-0.5053541
09:22:2228.7528.8028.80-0.5013536
09:22:1528.7528.8028.80-0.5013535
09:22:1128.7528.8028.80-0.5033534
09:22:0828.7528.8028.80-0.5013531
09:22:0128.7528.8028.80-0.5023530
09:21:5428.7028.7528.75-0.5593528
09:21:4928.7028.7528.75-0.5513519
09:21:4328.7028.7528.75-0.5513518
09:21:4128.7528.8028.75-0.5593517
09:21:4128.7028.7528.75-0.5513508
09:21:3728.7028.7528.70-0.60103507
09:21:3628.7028.7528.75-0.5513497
09:21:3628.7528.8028.75-0.5513496
09:21:2928.7028.7528.70-0.60103495
09:21:2828.7528.8028.75-0.5523485
09:21:2728.7528.8028.75-0.55103483
09:21:2428.7028.7528.75-0.5553473
09:21:1628.7028.7528.75-0.5523468
09:21:1228.7028.7528.75-0.5553466
09:21:1128.7528.8028.75-0.55123461
09:21:0228.7528.8028.80-0.5013449
09:20:5928.8028.8528.80-0.5033448
09:20:5928.7528.8028.80-0.5023445
09:20:5628.7528.8028.80-0.5023443
09:20:4828.8028.8528.80-0.5013441
09:20:4628.7528.8028.80-0.5033440
09:20:4328.7528.8028.80-0.5013437
09:20:4328.7528.8028.80-0.5013436
09:20:4228.7528.8028.80-0.5013435
09:20:3728.8028.8528.80-0.5023434
09:20:3728.7528.8028.80-0.50283432
09:20:2228.7528.8028.75-0.5533404
09:20:1228.7028.8028.80-0.5023401
09:20:0528.7028.8028.70-0.6073399
09:20:0328.7028.7528.75-0.5523392
09:20:0228.7028.7528.75-0.55583390
09:20:0128.6528.7028.70-0.60123332
09:19:5928.6528.7028.70-0.6013320
09:19:5128.6028.6528.65-0.6513319
09:19:4928.6528.7028.65-0.6523318
09:19:4828.6528.7028.70-0.60103316
09:19:4528.6528.7028.65-0.6513306
09:19:4228.6028.6528.65-0.6513305
09:19:4128.6528.7028.65-0.6513304
09:19:4028.6028.6528.65-0.6513303
09:19:3928.6028.6528.65-0.6513302
09:19:3928.6528.7028.65-0.6513301
09:19:3928.6528.7028.65-0.6543300
09:19:3728.6528.7028.65-0.6523296
09:19:3728.6528.7028.65-0.6513294
09:19:3528.6528.7028.65-0.6553293
09:19:3128.6528.7028.65-0.6513288
09:19:2828.6528.7028.65-0.6513287
09:19:2428.6028.7028.60-0.7073286
09:19:2428.6528.7028.65-0.65213279
09:19:2428.6528.7028.65-0.65263258
09:19:2428.6528.7028.65-0.65253232
09:19:2128.6528.7028.70-0.6013207
09:19:0528.6528.7028.70-0.6013206
09:18:5328.6528.7028.70-0.6013205
09:18:4128.6028.6528.65-0.6563204
09:18:4028.6028.6528.65-0.6513198
09:18:4028.6028.6528.65-0.6513197
09:18:3628.6028.6528.65-0.6513196
09:18:3128.6528.7028.65-0.6513195
09:18:3128.6028.7028.60-0.7013194
09:18:3028.6528.7028.65-0.65173193
09:18:2828.6528.7028.65-0.6513176
09:18:1928.6028.6528.65-0.6513175
09:18:1828.6028.6528.65-0.6513174
09:18:1628.6528.7028.65-0.6513173
09:18:1328.6028.7028.70-0.6033172
09:18:1128.6028.6528.65-0.6513169
09:18:1128.6528.7028.65-0.6513168
09:18:0928.6528.7028.65-0.65153167
09:18:0928.6528.7028.65-0.65233152
09:18:0828.6528.7028.65-0.65173129
09:18:0828.6528.7028.65-0.6533112
09:18:0828.6528.7028.65-0.6573109
09:18:0828.6528.7028.65-0.6573102
09:18:0028.6528.7028.70-0.6013095
09:17:5828.6528.7028.70-0.6013094
09:17:5628.6528.7028.70-0.6023093
09:17:5328.6528.7028.70-0.6013091
09:17:4428.6528.7528.75-0.5523090
09:17:4328.6528.7028.70-0.6013088
09:17:4328.6528.7028.70-0.60103087
09:17:4128.6528.7028.70-0.6013077
09:17:3928.6528.7028.70-0.60203076
09:17:3828.6528.7028.65-0.6563056
09:17:3528.6528.7028.70-0.60103050
09:17:1828.6028.7028.70-0.6013040
09:17:1828.6028.7028.70-0.6013039
09:17:1828.6528.7028.65-0.6563038
09:17:1628.6028.6528.65-0.6543032
09:17:1328.6528.7028.65-0.6543028
09:17:0928.6028.7028.60-0.7013024
09:17:0928.6028.7028.60-0.7063023
09:17:0928.6028.7028.60-0.7013017
09:17:0928.6528.7028.65-0.6513016
09:17:0928.6528.7028.65-0.6553015
09:17:0728.6028.6528.65-0.6553010
09:17:0528.6028.6528.65-0.6553005
09:17:0528.6028.6528.65-0.6523000
09:17:0428.6028.6528.65-0.6512998
09:17:0228.6028.6528.65-0.6552997
09:17:0128.6028.6528.65-0.6512992
09:17:0028.6028.6528.60-0.7052991
09:16:5928.6028.6528.60-0.7012986
09:16:5928.6528.7028.65-0.6512985
09:16:5928.6528.7028.65-0.6562984
09:16:5728.6528.7028.65-0.6512978
09:16:5728.6528.7028.70-0.6012977
09:16:5528.6528.7028.65-0.6552976
09:16:4928.6528.7028.65-0.6512971
09:16:4928.6028.6528.65-0.65252970
09:16:4528.6028.6528.60-0.7062945
09:16:4228.6028.6528.60-0.7022939
09:16:3628.6028.6528.60-0.7032937
09:16:3528.6028.6528.60-0.7032934
09:16:3528.6028.6528.60-0.7012931
09:16:3528.6028.6528.65-0.65302930
09:16:3428.6028.6528.60-0.7012900
09:16:3328.6028.6528.60-0.7022899
09:16:3328.6028.6528.60-0.7012897
09:16:3228.6028.6528.60-0.70352896
09:16:3228.6028.6528.60-0.70502861
09:16:2628.6028.7028.70-0.6022811
09:16:2628.6028.7028.60-0.7072809
09:16:2628.6028.7028.60-0.70352802
09:16:2528.6528.7028.60-0.7012767
09:16:2528.6528.7028.65-0.6512766
09:16:2528.6028.7028.60-0.7022765
09:16:2528.6528.7028.65-0.65682763
09:16:2328.6528.7028.70-0.60222695
09:16:2228.6528.7028.70-0.6012673
09:16:2128.6528.7028.70-0.6012672
09:16:2128.6528.7028.65-0.6532671
09:16:2128.6528.7028.65-0.6572668
09:16:2028.6528.7028.65-0.6552661
09:16:2028.6528.7028.70-0.6012656
09:16:2028.6528.7028.65-0.6522655
09:16:2028.7028.7528.70-0.60342653
09:16:2028.7028.7528.70-0.60252619
09:16:2028.7028.7528.70-0.6052594
09:16:2028.7028.7528.70-0.60462589
09:16:2028.7028.7528.70-0.6062543
09:16:1928.7028.7528.70-0.60282537
09:16:1928.7028.7528.70-0.6032509
09:16:1928.7028.7528.70-0.60152506
09:16:1928.7028.7528.70-0.60102491
09:16:1928.7028.7528.70-0.6062481
09:16:1928.7028.7528.70-0.6052475
09:16:1628.7028.7528.70-0.6062470
09:16:1528.7028.7528.70-0.60202464
09:16:1228.7028.7528.70-0.6012444
09:16:1228.7028.7528.75-0.5512443
09:16:1128.7028.7528.70-0.6022442
09:16:0928.7028.7528.70-0.6022440
09:16:0928.7028.7528.75-0.5512438
09:16:0628.7028.7528.70-0.6012437
09:16:0528.7028.7528.75-0.5512436
09:15:5928.7028.7528.70-0.6012435
09:15:5928.7028.7528.70-0.6012434
09:15:5728.7028.7528.75-0.5512433
09:15:5528.7028.7528.75-0.5512432
09:15:5428.7028.7528.75-0.5512431
09:15:5328.7028.7528.75-0.5512430
09:15:4728.7028.7528.70-0.6032429
09:15:4628.7028.7528.75-0.55102426
09:15:3828.7028.7528.75-0.5512416
09:15:3628.7028.7528.70-0.6022415
09:15:3528.7028.7528.75-0.5522413
09:15:3528.7028.7528.75-0.5512411
09:15:3028.7028.7528.75-0.5552410
09:15:2928.7028.7528.75-0.5512405
09:15:2628.7028.7528.70-0.6022404
09:15:2528.7028.7528.75-0.5512402
09:15:2428.7028.7528.75-0.5512401
09:15:2228.7028.7528.75-0.5512400
09:15:1928.7028.7528.70-0.6072399
09:15:1928.7028.7528.70-0.60192392
09:15:1928.7028.7528.70-0.60182373
09:15:1828.7028.7528.70-0.6022355
09:15:1828.7528.8028.75-0.55542353
09:15:1828.7528.8028.75-0.55302299
09:15:1828.7528.8028.75-0.5512269
09:15:1828.7528.8028.75-0.5532268
09:15:1528.8028.8528.80-0.5022265
09:15:1428.7528.8528.75-0.5512263
09:15:1328.7528.8528.75-0.5572262
09:15:1228.7528.8528.75-0.5572255
09:15:1228.8028.8528.80-0.5012248
09:15:1128.8028.8528.80-0.5012247
09:15:1128.7528.8528.75-0.5572246
09:15:1028.8028.8528.80-0.5012239
09:15:0428.8028.8528.80-0.5012238
09:15:0328.8028.8528.80-0.50102237
09:15:0328.7528.8528.75-0.5522227
09:15:0328.8028.8528.80-0.50302225
09:15:0328.8028.8528.80-0.50232195
09:15:0328.8028.8528.80-0.50222172
09:14:5328.8028.8528.85-0.4512150
09:14:5228.8028.8528.85-0.4512149
09:14:5128.8028.8528.85-0.4522148
09:14:4328.8028.8528.80-0.5012146
09:14:3828.8028.8528.80-0.5032145
09:14:3728.8028.8528.85-0.4532142
09:14:3728.8028.8528.80-0.5052139
09:14:3428.8028.8528.80-0.5012134
09:14:3428.8028.8528.80-0.5012133
09:14:3028.8028.8528.80-0.5042132
09:14:3028.8028.8528.80-0.50162128
09:14:2728.8028.8528.80-0.5012112
09:14:2628.8028.8528.80-0.5042111
09:14:2628.8028.8528.80-0.5012107
09:14:2328.8028.8528.80-0.5022106
09:14:2228.8028.8528.80-0.5052104
09:14:2228.8028.8528.85-0.4512099
09:14:2128.8028.8528.80-0.5012098
09:14:2128.8028.8528.85-0.4532097
09:14:1728.8028.8528.80-0.5042094
09:14:1728.8028.8528.80-0.50172090
09:14:1628.8028.8528.80-0.5032073
09:14:1228.8028.9028.80-0.50502070
09:14:1128.8528.9028.85-0.4552020
09:14:0528.8528.9028.85-0.4512015
09:14:0228.8028.8528.85-0.45102014
09:14:0128.8028.9028.90-0.4012004
09:13:5528.8528.9028.85-0.4512003
09:13:5228.8528.9028.85-0.4512002
09:13:5128.8528.9028.85-0.4522001
09:13:5128.8528.9028.85-0.4511999
09:13:5028.8528.9028.85-0.4511998
09:13:5028.8528.9028.85-0.4511997
09:13:5028.8528.9028.85-0.4511996
09:13:5028.8528.9028.85-0.4511995
09:13:4928.8028.8528.85-0.4511994
09:13:4828.8028.8528.85-0.4521993
09:13:4728.8028.8528.85-0.4551991
09:13:4428.8528.9028.85-0.4511986
09:13:4228.8028.8528.85-0.4521985
09:13:4028.8028.8528.85-0.4511983
09:13:3828.8028.8528.85-0.4521982
09:13:3028.8028.8528.80-0.5011980
09:13:2928.8028.8528.85-0.4511979
09:13:2728.8028.8528.80-0.5011978
09:13:2728.8028.8528.85-0.4521977
09:13:2628.8028.8528.85-0.4511975
09:13:2628.8028.8528.85-0.4511974
09:13:2328.8028.8528.85-0.4521973
09:13:2328.8028.8528.85-0.4511971
09:13:2028.8028.8528.85-0.4521970
09:13:2028.8028.8528.85-0.4511968
09:13:1928.8028.8528.85-0.45201967
09:13:1428.8028.8528.80-0.5011947
09:13:1328.8028.8528.85-0.4551946
09:13:1228.8028.8528.80-0.5011941
09:13:0828.8028.8528.80-0.5011940
09:13:0728.8028.8528.85-0.4521939
09:13:0428.8028.8528.85-0.4511937
09:13:0228.8028.8528.80-0.5011936
09:13:0128.8028.8528.80-0.5031935
09:12:5728.8028.8528.85-0.4521932
09:12:5728.8028.8528.80-0.5011930
09:12:5728.8028.8528.85-0.4511929
09:12:5028.8028.8528.85-0.4511928
09:12:4228.8028.8528.85-0.4511927
09:12:3828.8028.8528.85-0.4511926
09:12:3528.8028.8528.85-0.4511925
09:12:3328.8028.8528.85-0.4511924
09:12:2328.8028.8528.85-0.4531923
09:12:2028.8028.8528.85-0.4511920
09:12:1928.8028.8528.80-0.5021919
09:12:1928.8028.8528.80-0.5021917
09:12:1828.8028.8528.85-0.4511915
09:12:1728.8028.8528.85-0.4511914
09:12:1728.8028.8528.85-0.4521913
09:12:1628.8028.8528.85-0.4511911
09:12:1628.8028.8528.80-0.5011910
09:12:1528.8028.8528.85-0.4511909
09:12:1428.8028.8528.85-0.4541908
09:12:1328.8028.8528.85-0.4511904
09:12:1328.8028.8528.85-0.4511903
09:12:1028.8028.8528.80-0.5081902
09:12:1028.8028.8528.80-0.5081894
09:12:1028.8028.8528.85-0.4551886
09:12:1028.8028.8528.80-0.50101881
09:12:0828.8028.8528.85-0.4521871
09:12:0728.8028.8528.85-0.4511869
09:12:0628.8028.8528.85-0.4511868
09:12:0328.8028.8528.80-0.5011867
09:12:0128.8028.8528.85-0.4521866
09:12:0028.8028.8528.85-0.4511864
09:11:5728.8028.8528.85-0.4511863
09:11:5328.8028.8528.85-0.4511862
09:11:5228.8028.8528.85-0.4511861
09:11:5028.8028.8528.85-0.4511860
09:11:4928.8028.8528.85-0.4511859
09:11:4828.8028.8528.85-0.4511858
09:11:4728.8028.8528.85-0.45101857
09:11:4628.8028.8528.85-0.4531847
09:11:4528.8028.8528.85-0.4521844
09:11:4228.8028.8528.85-0.4511842
09:11:4128.8028.8528.85-0.4511841
09:11:4128.8028.8528.85-0.4551840
09:11:4028.8028.8528.85-0.4511835
09:11:2728.8028.8528.85-0.4551834
09:11:2728.8028.8528.80-0.5041829
09:11:2528.8028.8528.85-0.4511825
09:11:2428.8028.8528.85-0.4511824
09:11:1828.8028.8528.85-0.4521823
09:11:1428.8028.8528.85-0.4511821
09:11:0828.8028.8528.85-0.4551820
09:11:0528.8028.8528.85-0.4551815
09:11:0528.8028.8528.80-0.5041810
09:11:0128.8028.8528.80-0.5011806
09:11:0128.8028.8528.85-0.4511805
09:11:0028.8028.8528.80-0.5021804
09:11:0028.8028.8528.85-0.4551802
09:10:5928.8028.8528.80-0.5041797
09:10:5628.8028.8528.85-0.4551793
09:10:5428.8028.8528.80-0.5011788
09:10:5328.8028.8528.80-0.5011787
09:10:5228.8028.8528.85-0.4521786
09:10:5128.8028.8528.80-0.5061784
09:10:5028.8028.8528.80-0.5031778
09:10:5028.8028.8528.85-0.4511775
09:10:4928.8028.8528.85-0.4511774
09:10:4928.8028.8528.80-0.5071773
09:10:4828.8028.8528.85-0.4531766
09:10:4828.8028.8528.80-0.5021763
09:10:4828.8028.8528.80-0.5041761
09:10:4828.8028.8528.80-0.5011757
09:10:4828.8028.8528.80-0.5051756
09:10:4828.8028.8528.85-0.4521751
09:10:4728.8028.8528.85-0.4521749
09:10:4728.8528.9028.85-0.45871747
09:10:4128.8528.9028.90-0.4051660
09:10:3828.8528.9028.90-0.4011655
09:10:3628.9028.9528.90-0.40171654
09:10:3628.9028.9528.90-0.4021637
09:10:3628.9028.9528.90-0.4021635
09:10:3628.9028.9528.90-0.4011633
09:10:3628.9028.9528.90-0.40161632
09:10:3628.9028.9528.90-0.4041616
09:10:3628.9028.9528.90-0.4041612
09:10:3628.9028.9528.90-0.40221608
09:10:2028.9028.9528.95-0.3511586
09:10:1828.9028.9528.90-0.4021585
09:10:1528.9028.9528.90-0.4021583
09:10:1428.9028.9528.90-0.4021581
09:10:0828.9028.9528.90-0.4011579
09:10:0828.9028.9528.95-0.35101578
09:10:0228.9028.9528.90-0.4041568
09:09:5928.9028.9528.90-0.4011564
09:09:4928.9028.9528.90-0.4071563
09:09:4828.9028.9528.90-0.40301556
09:09:4428.9028.9528.95-0.3511526
09:09:3928.9529.0028.95-0.3511525
09:09:3928.9529.0028.95-0.3521524
09:09:3828.9029.0029.00-0.3021522
09:09:3128.9529.0028.95-0.3511520
09:09:2328.9529.0028.95-0.35291519
09:09:2328.9529.0028.95-0.3581490
09:09:2228.9529.0028.95-0.3541482
09:09:1128.9529.0029.00-0.3011478
09:09:1028.9529.0029.00-0.3011477
09:08:5628.9529.0029.00-0.3011476
09:08:5128.9028.9528.95-0.3511475
09:08:5128.9028.9528.95-0.3521474
09:08:4928.9028.9528.95-0.3511472
09:08:4928.9028.9528.95-0.3511471
09:08:4828.9028.9528.95-0.3521470
09:08:4828.9028.9528.95-0.3521468
09:08:4728.9028.9528.95-0.3511466
09:08:4428.9028.9528.95-0.35141465
09:08:4428.9529.0028.95-0.35161451
09:08:3428.9529.0028.95-0.3511435
09:08:2628.9529.0028.95-0.3551434
09:08:2428.9029.0028.90-0.4051429
09:08:1728.9028.9528.95-0.3511424
09:08:1428.9029.0028.90-0.4071423
09:08:1328.9029.0028.90-0.4011416
09:08:1328.9529.0028.90-0.4041415
09:08:1328.9529.0028.95-0.3511411
09:08:1228.9028.9528.95-0.3521410
09:08:1228.9028.9528.95-0.35111408
09:08:0928.9028.9528.90-0.4041397
09:08:0728.9028.9528.90-0.4021393
09:08:0528.9028.9528.95-0.3541391
09:08:0528.9028.9528.90-0.4061387
09:08:0028.9028.9528.90-0.4011381
09:08:0028.9028.9528.90-0.4021380
09:07:3728.9028.9528.90-0.4061378
09:07:3728.9028.9528.95-0.3511372
09:07:3628.9028.9528.90-0.4021371
09:07:3628.9028.9528.90-0.40201369
09:07:3528.9028.9528.95-0.3511349
09:07:3528.9028.9528.95-0.3541348
09:07:3528.9028.9528.95-0.35101344
09:07:3528.9028.9528.95-0.3521334
09:07:3328.9028.9528.90-0.4011332
09:07:3028.9028.9528.95-0.3521331
09:07:3028.9028.9528.95-0.35161329
09:07:2928.9028.9528.95-0.3511313
09:07:1228.9028.9528.95-0.3511312
09:07:1128.9028.9528.95-0.3511311
09:07:1028.9028.9528.90-0.4021310
09:07:0928.9028.9528.90-0.4021308
09:07:0028.9028.9528.95-0.3511306
09:06:5828.9028.9528.90-0.4011305
09:06:5728.9028.9528.95-0.3521304
09:06:5728.9028.9528.90-0.4021302
09:06:5628.9028.9528.90-0.4021300
09:06:5528.9028.9528.90-0.4011298
09:06:5328.9028.9528.90-0.4011297
09:06:5328.9028.9528.90-0.4011296
09:06:5228.9028.9528.90-0.4011295
09:06:5028.9028.9528.90-0.4061294
09:06:4928.9028.9528.90-0.4031288
09:06:4628.9028.9528.95-0.3521285
09:06:3428.9028.9528.95-0.3551283
09:06:3228.9529.0028.95-0.3571278
09:06:2528.9529.0028.95-0.3511271
09:06:1928.9029.0028.90-0.40121270
09:06:1728.9029.0029.00-0.3011258
09:06:1728.9029.0029.00-0.3031257
09:06:1728.9529.0028.95-0.3511254
09:06:1728.9529.0028.95-0.35111253
09:06:1228.9529.0028.95-0.3541242
09:06:0728.9529.0029.05-0.2531238
09:06:0728.9529.0029.00-0.3061235
09:06:0528.9529.0029.00-0.3051229
09:06:0329.0029.0529.00-0.3021224
09:06:0129.0029.0529.00-0.3051222
09:06:0029.0029.0529.00-0.3011217
09:05:5929.0029.0529.00-0.3011216
09:05:5729.0029.0529.00-0.3011215
09:05:5729.0029.0529.00-0.3011214
09:05:5728.9529.0029.00-0.3051213
09:05:5729.0029.0529.00-0.3011208
09:05:5328.9529.0528.95-0.35111207
09:05:5328.9029.0029.00-0.30301196
09:05:5328.9028.9528.95-0.35151166
09:05:5228.9029.0528.90-0.40151151
09:05:5228.9029.0528.90-0.40131136
09:05:5228.9529.0528.90-0.4081123
09:05:5228.9529.0528.95-0.3591115
09:05:5228.9028.9528.95-0.3511106
09:05:5228.9028.9528.95-0.3541105
09:05:5228.9028.9528.95-0.3591101
09:05:5229.0029.0528.95-0.35191092
09:05:5229.0029.0529.00-0.301821073
09:05:4829.0029.0529.00-0.302891
09:05:4729.0029.0529.00-0.302889
09:05:4529.0029.0529.00-0.301887
09:05:4429.0029.0529.05-0.251886
09:05:4329.0029.0529.00-0.303885
09:05:3929.0029.0529.05-0.252882
09:05:3729.0029.0529.05-0.251880
09:05:2329.0529.1029.05-0.2534879
09:05:2329.0529.1029.05-0.2550845
09:05:2129.0529.1029.10-0.201795
09:05:2029.0529.1029.05-0.2518794
09:05:1529.0529.1029.10-0.204776
09:05:0829.0529.1029.05-0.258772
09:05:0729.0529.1029.10-0.201764
09:05:0429.1029.1529.10-0.2056763
09:04:5829.1029.1529.15-0.151707
09:04:5629.1029.1529.15-0.152706
09:04:4929.1029.1529.15-0.151704
09:04:4329.1029.1529.15-0.155703
09:04:4029.1029.1529.15-0.151698
09:04:3729.1029.1529.15-0.151697
09:04:3729.1029.1529.15-0.151696
09:04:3229.1029.1529.15-0.152695
09:04:2829.1029.1529.15-0.155693
09:04:2629.1029.2029.10-0.205688
09:04:2629.1529.2029.15-0.151683
09:04:2429.1529.2029.15-0.151682
09:04:2329.1529.2029.15-0.151681
09:04:1929.1529.2029.15-0.151680
09:04:1229.1529.2029.15-0.151679
09:04:0829.1029.2029.20-0.101678
09:04:0629.1029.2029.20-0.101677
09:04:0629.1029.2029.20-0.105676
09:04:0229.1029.2029.20-0.102671
09:04:0029.1529.2029.15-0.156669
09:04:0029.1529.2529.15-0.1523663
09:04:0029.2029.2529.20-0.108640
09:04:0029.2029.2529.20-0.107632
09:03:5029.2029.2529.25-0.051625
09:03:4929.2029.2529.20-0.105624
09:03:4229.2029.2529.25-0.051619
09:03:4229.2029.2529.25-0.051618
09:03:3929.2029.2529.25-0.052617
09:03:2729.2029.2529.25-0.0518615
09:03:1629.2029.2529.20-0.105597
09:03:1229.2529.3029.25-0.051592
09:03:1129.2529.3029.25-0.058591
09:03:1129.2529.3029.3001583
09:03:0929.3029.3529.30045582
09:03:0929.3029.3529.30032537
09:02:5029.3029.3529.3003505
09:02:5029.3029.3529.3001502
09:02:4729.3029.3529.35+0.051501
09:02:4629.3029.3529.3001500
09:02:4629.3029.3529.3004499
09:02:4629.2529.3029.3002495
09:02:4129.3029.3529.3001493
09:02:4129.3029.3529.3003492
09:02:4129.2529.3029.3002489
09:02:4129.3029.3529.3002487
09:02:4129.2529.3029.3003485
09:02:3529.2529.3029.3002482
09:02:3029.2529.3029.3001480
09:02:2729.2529.3029.3002479
09:02:2729.2529.3029.3002477
09:02:2129.2529.3029.25-0.051475
09:02:1629.2529.3029.25-0.053474
09:02:1529.2529.3029.25-0.051471
09:02:1429.2029.2529.25-0.051470
09:02:1229.2029.2529.25-0.051469
09:02:1229.2029.2529.25-0.053468
09:02:1129.2029.2529.25-0.051465
09:01:5829.2029.2529.25-0.051464
09:01:5829.2029.2529.25-0.051463
09:01:5229.2029.2529.25-0.053462
09:01:4329.2029.2529.20-0.101459
09:01:4029.2029.2529.25-0.051458
09:01:3929.2029.2529.25-0.052457
09:01:3829.2029.2529.25-0.051455
09:01:2929.2029.2529.20-0.102454
09:01:2929.2029.2529.20-0.102452
09:01:2929.1529.2029.20-0.1011450
09:01:2729.1529.2029.20-0.102439
09:01:2729.1529.2029.20-0.103437
09:01:2229.1029.1529.15-0.1512434
09:01:1929.1029.1529.15-0.151422
09:01:1729.1029.1529.15-0.151421
09:01:1529.1029.1529.15-0.151420
09:01:1329.1029.1529.15-0.151419
09:01:0629.1029.1529.15-0.153418
09:01:0329.1029.1529.15-0.151415
09:01:0329.1529.2029.15-0.156414
09:00:5029.1529.2029.15-0.154408
09:00:4529.1529.2029.15-0.152404
09:00:4329.1529.2029.15-0.157402
09:00:3329.1529.2029.15-0.155395
09:00:2829.1029.1529.15-0.151390
09:00:2429.1029.1529.10-0.2019389
09:00:2429.1029.1529.10-0.205370
09:00:2329.1529.2529.15-0.1520365
09:00:2329.2029.3029.20-0.1047345
09:00:2229.2529.3029.25-0.051298
09:00:2229.2529.3029.25-0.052297
09:00:1529.2029.3029.3002295
09:00:1229.2029.3029.20-0.101293
09:00:1129.2529.3029.25-0.0539292
09:00:1129.2529.3029.25-0.0512253
09:00:1129.3029.3529.30018241
09:00:1129.3029.3529.30014223
09:00:11----29.300209209
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
九 豪 26.35 -0.15 -0.57% 639
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 93555.01 -2,623.99 -2.73%
以太幣ETH 2633.76 -29.47 -1.11%
瑞波幣XRP 2.50 -0.23 -8.36%
比特幣現金BCH 313.01 -13.46 -4.12%
萊特幣LTC 124.28 -1.27 -1.01%
卡達幣ADA 0.741761 -0.03 -3.92%
波場幣TRX 0.234382 -0.01 -3.41%
恆星幣XLM 0.318974 -0.02 -6.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。