24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113101期 頭獎槓龜
熱門
新光金研究併台新金可行性 獨董許永明提8點未贊成
更新報價
台 化
(1326)
塑膠工業
上市
台塑
集團
53.90
▼-0.10
-0.19%
1.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
2,997
53.80
120
53.90
62
53.70
54.40
53.70
54.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.80
53.90
53.90
-0.10
3
2997
13:30:00
53.80
53.90
53.90
-0.10
426
2994
13:24:54
53.80
53.90
53.90
-0.10
1
2568
13:24:51
53.80
53.90
53.90
-0.10
2
2567
13:24:41
53.80
53.90
53.90
-0.10
1
2565
13:24:41
53.80
53.90
53.90
-0.10
2
2564
13:24:29
53.80
53.90
53.90
-0.10
3
2562
13:24:26
53.80
53.90
53.80
-0.20
10
2559
13:24:26
53.80
53.90
53.90
-0.10
8
2549
13:24:26
53.80
53.90
53.90
-0.10
3
2541
13:24:23
53.80
53.90
53.90
-0.10
1
2538
13:24:17
53.80
53.90
53.80
-0.20
3
2537
13:24:14
53.80
53.90
53.80
-0.20
1
2534
13:24:10
53.80
53.90
53.80
-0.20
1
2533
13:24:08
53.80
53.90
53.80
-0.20
1
2532
13:24:05
53.80
53.90
53.90
-0.10
3
2531
13:23:58
53.80
53.90
53.80
-0.20
1
2528
13:23:57
53.80
53.90
53.80
-0.20
1
2527
13:23:52
53.80
53.90
53.80
-0.20
3
2526
13:23:36
53.80
53.90
53.90
-0.10
1
2523
13:23:26
53.80
53.90
53.90
-0.10
1
2522
13:23:12
53.80
53.90
53.90
-0.10
1
2521
13:23:07
53.80
53.90
53.90
-0.10
1
2520
13:23:04
53.80
53.90
53.90
-0.10
1
2519
13:22:54
53.80
53.90
53.90
-0.10
1
2518
13:22:27
53.80
53.90
53.90
-0.10
2
2517
13:21:54
53.80
53.90
53.90
-0.10
9
2515
13:21:51
53.80
53.90
53.90
-0.10
2
2506
13:21:15
53.80
53.90
53.90
-0.10
1
2504
13:21:03
53.80
53.90
53.90
-0.10
3
2503
13:21:03
53.80
53.90
53.80
-0.20
20
2500
13:20:58
53.80
53.90
53.90
-0.10
1
2480
13:20:51
53.80
53.90
53.80
-0.20
1
2479
13:20:42
53.80
53.90
53.80
-0.20
1
2478
13:20:36
53.80
53.90
53.90
-0.10
1
2477
13:20:36
53.80
53.90
53.80
-0.20
1
2476
13:20:29
53.80
53.90
53.80
-0.20
1
2475
13:20:26
53.80
53.90
53.90
-0.10
1
2474
13:20:24
53.80
53.90
53.90
-0.10
1
2473
13:19:52
53.80
53.90
53.90
-0.10
3
2472
13:19:50
53.80
53.90
53.80
-0.20
12
2469
13:19:50
53.80
53.90
53.90
-0.10
1
2457
13:19:46
53.80
53.90
53.80
-0.20
1
2456
13:19:22
53.80
53.90
53.90
-0.10
1
2455
13:19:21
53.80
53.90
53.90
-0.10
1
2454
13:19:16
53.80
53.90
53.90
-0.10
1
2453
13:19:10
53.90
54.00
53.90
-0.10
1
2452
13:18:46
53.80
54.00
53.80
-0.20
1
2451
13:18:41
53.80
54.00
54.00
0
1
2450
13:18:33
53.90
54.00
53.90
-0.10
1
2449
13:18:07
53.80
54.00
54.00
0
1
2448
13:17:15
53.80
54.00
54.00
0
4
2447
13:16:55
53.80
54.00
53.80
-0.20
5
2443
13:16:55
53.90
54.00
53.90
-0.10
1
2438
13:16:45
53.90
54.00
53.90
-0.10
2
2437
13:16:44
53.80
54.00
53.80
-0.20
15
2435
13:16:42
53.90
54.00
53.80
-0.20
13
2420
13:16:42
53.90
54.00
53.90
-0.10
37
2407
13:16:32
53.90
54.00
54.00
0
1
2370
13:15:01
53.90
54.00
54.00
0
8
2369
13:14:11
53.90
54.00
53.90
-0.10
2
2361
13:14:11
53.80
53.90
53.90
-0.10
1
2359
13:13:23
53.90
54.00
53.90
-0.10
2
2358
13:13:02
53.80
54.00
54.00
0
2
2356
13:12:32
53.80
54.00
54.00
0
3
2354
13:12:29
53.90
54.00
53.90
-0.10
1
2351
13:12:08
53.80
54.00
54.00
0
1
2350
13:11:53
53.80
54.00
54.00
0
7
2349
13:11:52
53.90
54.00
53.90
-0.10
1
2342
13:11:52
53.90
54.00
53.90
-0.10
100
2341
13:11:43
53.90
54.00
53.90
-0.10
1
2241
13:11:24
53.90
54.00
54.00
0
3
2240
13:11:23
53.90
54.00
53.90
-0.10
1
2237
13:11:20
53.90
54.00
53.90
-0.10
1
2236
13:11:19
53.90
54.00
54.00
0
2
2235
13:11:17
53.90
54.00
54.00
0
2
2233
13:11:15
53.90
54.00
54.00
0
2
2231
13:11:11
53.90
54.00
54.00
0
2
2229
13:10:51
53.90
54.00
54.00
0
5
2227
13:09:47
53.90
54.00
54.00
0
3
2222
13:09:44
53.90
54.00
54.00
0
1
2219
13:09:38
53.90
54.00
54.00
0
10
2218
13:09:03
53.90
54.00
54.00
0
1
2208
13:09:03
53.90
54.00
53.90
-0.10
1
2207
13:07:29
53.90
54.00
54.00
0
5
2206
13:07:22
53.90
54.00
53.90
-0.10
1
2201
13:07:13
53.90
54.00
53.90
-0.10
2
2200
13:02:38
53.90
54.00
53.90
-0.10
1
2198
13:01:58
54.00
54.10
54.00
0
9
2197
13:01:09
54.00
54.10
54.00
0
3
2188
12:59:58
54.00
54.10
54.10
+0.10
1
2185
12:59:57
54.00
54.10
54.10
+0.10
1
2184
12:59:45
54.00
54.10
54.10
+0.10
1
2183
12:59:22
54.00
54.10
54.10
+0.10
3
2182
12:59:22
54.00
54.10
54.10
+0.10
3
2179
12:58:51
54.00
54.10
54.10
+0.10
1
2176
12:57:45
54.00
54.10
54.10
+0.10
1
2175
12:56:39
53.90
54.10
54.10
+0.10
1
2174
12:55:48
54.00
54.10
54.00
0
2
2173
12:55:31
54.00
54.10
54.10
+0.10
1
2171
12:55:24
54.00
54.10
54.00
0
20
2170
12:54:44
54.00
54.10
54.10
+0.10
1
2150
12:54:44
54.00
54.10
54.10
+0.10
3
2149
12:54:26
54.00
54.10
54.10
+0.10
1
2146
12:48:07
53.90
54.00
54.00
0
3
2145
12:47:45
53.80
54.00
54.00
0
10
2142
12:47:43
53.80
53.90
53.90
-0.10
81
2132
12:47:43
53.90
54.00
53.90
-0.10
1
2051
12:47:39
53.80
54.00
54.00
0
3
2050
12:47:33
53.80
54.00
54.00
0
5
2047
12:47:31
53.80
54.00
53.80
-0.20
23
2042
12:47:31
53.80
54.00
54.00
0
6
2019
12:47:30
53.80
53.90
53.90
-0.10
47
2013
12:47:30
53.80
53.90
53.90
-0.10
1
1966
12:47:29
53.90
54.00
53.90
-0.10
56
1965
12:47:16
53.90
54.00
54.00
0
1
1909
12:47:10
53.90
54.00
54.00
0
2
1908
12:47:08
53.90
54.00
53.90
-0.10
2
1906
12:47:05
53.90
54.00
54.00
0
1
1904
12:46:48
53.90
54.00
53.90
-0.10
1
1903
12:45:57
53.90
54.00
53.90
-0.10
2
1902
12:45:45
53.90
54.00
54.00
0
1
1900
12:45:35
53.90
54.00
54.00
0
2
1899
12:45:02
53.90
54.00
54.00
0
6
1897
12:44:17
53.90
54.00
53.90
-0.10
2
1891
12:44:05
53.90
54.00
54.00
0
1
1889
12:43:59
53.90
54.00
54.00
0
2
1888
12:42:26
53.90
54.00
54.00
0
25
1886
12:42:23
53.90
54.00
54.00
0
2
1861
12:40:47
53.90
54.00
54.00
0
2
1859
12:40:19
53.90
54.00
53.90
-0.10
2
1857
12:39:11
53.90
54.00
54.00
0
2
1855
12:39:02
53.90
54.00
53.90
-0.10
3
1853
12:38:45
53.90
54.00
53.90
-0.10
1
1850
12:38:35
53.90
54.00
53.90
-0.10
30
1849
12:38:07
53.90
54.00
53.90
-0.10
3
1819
12:37:34
53.90
54.00
54.00
0
2
1816
12:37:10
53.90
54.00
54.00
0
1
1814
12:37:02
53.90
54.00
54.00
0
1
1813
12:36:51
53.90
54.00
54.00
0
1
1812
12:36:36
53.90
54.00
53.90
-0.10
1
1811
12:36:01
53.90
54.00
53.90
-0.10
1
1810
12:35:58
53.90
54.00
54.00
0
2
1809
12:35:38
53.90
54.00
54.00
0
2
1807
12:34:23
53.90
54.00
54.00
0
2
1805
12:32:47
53.90
54.00
54.00
0
2
1803
12:32:12
53.90
54.00
54.00
0
1
1801
12:31:41
54.00
54.10
54.00
0
37
1800
12:31:11
54.00
54.10
54.10
+0.10
2
1763
12:30:07
54.00
54.10
54.10
+0.10
1
1761
12:30:04
54.00
54.10
54.10
+0.10
1
1760
12:29:35
54.00
54.10
54.10
+0.10
2
1759
12:29:14
54.00
54.10
54.10
+0.10
1
1757
12:27:58
54.00
54.10
54.10
+0.10
2
1756
12:27:35
54.00
54.10
54.00
0
1
1754
12:27:20
54.00
54.10
54.00
0
25
1753
12:26:23
54.00
54.10
54.10
+0.10
2
1728
12:24:47
54.00
54.10
54.10
+0.10
2
1726
12:24:00
54.00
54.10
54.10
+0.10
1
1724
12:23:11
54.00
54.10
54.10
+0.10
2
1723
12:21:39
54.00
54.10
54.10
+0.10
1
1721
12:21:35
54.00
54.10
54.10
+0.10
2
1720
12:21:05
54.00
54.10
54.00
0
15
1718
12:20:35
54.00
54.10
54.00
0
25
1703
12:20:31
54.00
54.10
54.00
0
30
1678
12:20:13
54.00
54.10
54.10
+0.10
2
1648
12:19:59
54.00
54.10
54.10
+0.10
2
1646
12:19:58
54.00
54.10
54.00
0
1
1644
12:18:23
54.00
54.10
54.10
+0.10
2
1643
12:16:56
54.00
54.10
54.10
+0.10
1
1641
12:16:46
54.00
54.10
54.10
+0.10
2
1640
12:15:11
54.00
54.10
54.10
+0.10
8
1638
12:15:10
54.00
54.10
54.10
+0.10
2
1630
12:14:13
54.00
54.10
54.00
0
1
1628
12:14:08
54.00
54.10
54.00
0
1
1627
12:11:05
54.00
54.10
54.00
0
1
1626
12:10:41
54.00
54.10
54.10
+0.10
1
1625
12:10:08
54.00
54.10
54.10
+0.10
1
1624
12:08:01
54.00
54.10
54.10
+0.10
1
1623
12:07:56
54.00
54.10
54.00
0
1
1622
12:06:18
54.00
54.10
54.00
0
1
1621
12:03:53
54.00
54.10
54.00
0
1
1620
12:03:20
54.00
54.10
54.00
0
1
1619
12:02:45
54.00
54.10
54.10
+0.10
2
1618
12:00:46
54.00
54.10
54.10
+0.10
1
1616
11:59:21
54.00
54.10
54.10
+0.10
3
1615
11:58:59
54.00
54.10
54.00
0
1
1612
11:58:40
54.00
54.10
54.00
0
1
1611
11:57:53
54.00
54.10
54.00
0
30
1610
11:57:53
54.00
54.10
54.10
+0.10
2
1580
11:56:19
54.00
54.10
54.10
+0.10
2
1578
11:55:01
54.10
54.20
54.10
+0.10
5
1576
11:54:37
54.10
54.20
54.10
+0.10
1
1571
11:54:36
54.10
54.20
54.10
+0.10
1
1570
11:54:32
54.10
54.20
54.10
+0.10
2
1569
11:50:51
54.10
54.20
54.10
+0.10
1
1567
11:50:51
54.10
54.20
54.10
+0.10
1
1566
11:49:30
54.10
54.20
54.10
+0.10
6
1565
11:49:29
54.10
54.20
54.10
+0.10
1
1559
11:48:35
54.10
54.20
54.10
+0.10
1
1558
11:48:29
54.10
54.20
54.20
+0.20
2
1557
11:48:24
54.10
54.20
54.10
+0.10
5
1555
11:46:57
54.10
54.20
54.20
+0.20
2
1550
11:45:35
54.10
54.20
54.20
+0.20
7
1548
11:45:24
54.10
54.20
54.20
+0.20
2
1541
11:43:51
54.00
54.20
54.20
+0.20
2
1539
11:43:34
54.10
54.20
54.10
+0.10
5
1537
11:43:29
54.10
54.20
54.10
+0.10
1
1532
11:43:18
54.10
54.20
54.20
+0.20
2
1531
11:42:56
54.10
54.20
54.10
+0.10
4
1529
11:42:18
54.10
54.20
54.20
+0.20
2
1525
11:40:44
54.10
54.20
54.20
+0.20
2
1523
11:40:14
54.10
54.20
54.10
+0.10
1
1521
11:39:10
54.10
54.20
54.20
+0.20
2
1520
11:37:38
54.00
54.20
54.20
+0.20
2
1518
11:36:53
54.00
54.20
54.00
0
1
1516
11:36:41
54.00
54.20
54.00
0
2
1515
11:36:33
54.00
54.20
54.00
0
1
1513
11:36:24
54.00
54.20
54.00
0
1
1512
11:36:16
54.00
54.10
54.10
+0.10
3
1511
11:36:08
54.00
54.10
54.10
+0.10
22
1508
11:36:04
54.00
54.10
54.10
+0.10
2
1486
11:35:15
54.00
54.10
54.00
0
1
1484
11:34:06
54.00
54.10
54.10
+0.10
1
1483
11:33:25
54.00
54.10
54.00
0
2
1482
11:29:35
54.00
54.10
54.10
+0.10
1
1480
11:29:31
54.00
54.10
54.10
+0.10
1
1479
11:29:11
54.00
54.10
54.10
+0.10
3
1478
11:28:47
54.00
54.10
54.00
0
2
1475
11:28:28
54.00
54.10
54.10
+0.10
5
1473
11:28:27
53.90
54.00
54.00
0
10
1468
11:28:27
53.90
54.00
54.00
0
5
1458
11:28:27
53.90
54.00
54.00
0
3
1453
11:28:27
53.90
54.00
54.00
0
31
1450
11:28:27
53.90
54.00
54.00
0
1
1419
11:28:27
53.90
54.00
54.00
0
24
1418
11:28:27
53.90
54.00
54.00
0
17
1394
11:28:10
53.90
54.00
54.00
0
1
1377
11:25:03
53.90
54.00
54.00
0
5
1376
11:23:27
53.90
54.00
53.90
-0.10
15
1371
11:22:50
53.90
54.00
54.00
0
2
1356
11:20:44
53.90
54.00
54.00
0
1
1354
11:18:41
53.90
54.00
53.90
-0.10
3
1353
11:16:36
53.90
54.00
53.90
-0.10
1
1350
11:16:24
53.90
54.00
54.00
0
1
1349
11:14:34
53.90
54.00
54.00
0
1
1348
11:14:12
53.90
54.00
53.90
-0.10
1
1347
11:10:31
53.90
54.00
53.90
-0.10
1
1346
11:09:48
53.90
54.00
53.90
-0.10
15
1345
11:07:13
53.90
54.00
53.90
-0.10
2
1330
11:05:36
53.90
54.00
53.90
-0.10
1
1328
11:03:35
53.90
54.00
53.90
-0.10
1
1327
11:00:13
53.80
53.90
53.90
-0.10
1
1326
11:00:08
53.80
53.90
53.90
-0.10
2
1325
10:59:03
53.80
53.90
53.90
-0.10
1
1323
10:58:56
53.80
53.90
53.90
-0.10
2
1322
10:58:03
53.90
54.00
53.90
-0.10
1
1320
10:57:27
53.90
54.00
53.90
-0.10
1
1319
10:57:27
53.90
54.00
53.90
-0.10
1
1318
10:56:00
53.90
54.00
53.90
-0.10
2
1317
10:56:00
53.90
54.00
53.90
-0.10
1
1315
10:55:08
53.80
53.90
53.90
-0.10
1
1314
10:55:01
53.80
53.90
53.90
-0.10
2
1313
10:54:50
53.80
53.90
53.90
-0.10
1
1311
10:54:25
53.80
53.90
53.90
-0.10
2
1310
10:53:50
53.80
53.90
53.90
-0.10
1
1308
10:52:59
53.80
53.90
53.90
-0.10
1
1307
10:52:54
53.80
53.90
53.90
-0.10
2
1306
10:52:28
53.80
53.90
53.90
-0.10
1
1304
10:52:18
53.80
53.90
53.80
-0.20
1
1303
10:52:06
53.80
53.90
53.80
-0.20
1
1302
10:51:56
53.80
53.90
53.90
-0.10
1
1301
10:51:46
53.80
53.90
53.90
-0.10
2
1300
10:51:43
53.80
53.90
53.80
-0.20
2
1298
10:51:02
53.80
53.90
53.80
-0.20
1
1296
10:50:15
53.80
53.90
53.90
-0.10
2
1295
10:49:32
53.80
53.90
53.80
-0.20
1
1293
10:49:31
53.80
53.90
53.80
-0.20
1
1292
10:49:21
53.80
53.90
53.90
-0.10
1
1291
10:48:58
53.80
53.90
53.90
-0.10
1
1290
10:48:44
53.80
53.90
53.90
-0.10
2
1289
10:48:13
53.80
53.90
53.80
-0.20
1
1287
10:47:26
53.80
53.90
53.90
-0.10
10
1286
10:47:13
53.80
53.90
53.90
-0.10
2
1276
10:46:42
53.70
53.80
53.80
-0.20
1
1274
10:46:34
53.70
53.80
53.80
-0.20
1
1273
10:46:27
53.70
53.80
53.80
-0.20
3
1272
10:46:26
53.70
53.80
53.80
-0.20
20
1269
10:46:26
53.70
53.80
53.80
-0.20
5
1249
10:46:26
53.70
53.80
53.80
-0.20
21
1244
10:46:26
53.80
53.90
53.80
-0.20
6
1223
10:46:25
53.80
53.90
53.80
-0.20
10
1217
10:46:25
53.80
53.90
53.80
-0.20
15
1207
10:46:13
53.80
53.90
53.80
-0.20
25
1192
10:46:07
53.80
53.90
53.90
-0.10
1
1167
10:45:45
53.90
54.00
53.90
-0.10
7
1166
10:45:45
53.90
54.00
53.90
-0.10
27
1159
10:45:45
53.90
54.00
53.90
-0.10
6
1132
10:45:44
53.90
54.00
54.00
0
2
1126
10:45:33
53.90
54.00
53.90
-0.10
1
1124
10:45:30
54.00
54.10
54.00
0
15
1123
10:45:30
54.00
54.10
54.00
0
1
1108
10:45:30
54.00
54.10
54.00
0
10
1107
10:45:30
54.00
54.10
54.00
0
2
1097
10:45:30
54.00
54.10
54.00
0
27
1095
10:45:30
54.00
54.10
54.00
0
6
1068
10:45:01
54.10
54.20
54.10
+0.10
17
1062
10:44:53
54.10
54.20
54.10
+0.10
6
1045
10:40:58
54.10
54.20
54.10
+0.10
3
1039
10:40:43
54.10
54.20
54.20
+0.20
1
1036
10:40:15
54.10
54.20
54.20
+0.20
2
1035
10:40:09
54.10
54.20
54.10
+0.10
1
1033
10:39:35
54.10
54.20
54.20
+0.20
1
1032
10:38:07
54.00
54.20
54.20
+0.20
94
1031
10:38:07
54.00
54.10
54.10
+0.10
1
937
10:37:45
54.00
54.10
54.10
+0.10
4
936
10:37:45
54.10
54.20
54.10
+0.10
11
932
10:36:37
54.10
54.20
54.10
+0.10
1
921
10:35:51
54.10
54.20
54.10
+0.10
5
920
10:35:17
54.10
54.20
54.10
+0.10
2
915
10:35:10
54.10
54.20
54.10
+0.10
1
913
10:34:05
54.10
54.20
54.10
+0.10
1
912
10:33:45
54.10
54.20
54.10
+0.10
1
911
10:32:54
54.10
54.20
54.10
+0.10
1
910
10:31:58
54.10
54.20
54.10
+0.10
5
909
10:31:54
54.10
54.20
54.10
+0.10
5
904
10:31:50
54.10
54.20
54.10
+0.10
5
899
10:31:46
54.10
54.20
54.10
+0.10
5
894
10:31:36
54.10
54.20
54.10
+0.10
1
889
10:31:13
54.10
54.20
54.10
+0.10
10
888
10:31:00
54.10
54.20
54.20
+0.20
2
878
10:30:54
54.10
54.20
54.20
+0.20
1
876
10:29:31
54.10
54.20
54.20
+0.20
2
875
10:29:11
54.10
54.20
54.10
+0.10
1
873
10:28:57
54.10
54.20
54.20
+0.20
1
872
10:28:48
54.10
54.20
54.10
+0.10
1
871
10:27:51
54.10
54.20
54.10
+0.10
5
870
10:27:12
54.10
54.20
54.10
+0.10
2
865
10:26:07
54.10
54.20
54.10
+0.10
2
863
10:25:58
54.10
54.20
54.10
+0.10
2
861
10:25:46
54.10
54.20
54.10
+0.10
2
859
10:25:36
54.10
54.20
54.10
+0.10
2
857
10:25:31
54.10
54.20
54.20
+0.20
2
855
10:25:12
54.10
54.20
54.10
+0.10
4
853
10:24:53
54.10
54.20
54.10
+0.10
2
849
10:24:26
54.10
54.20
54.10
+0.10
2
847
10:24:14
54.10
54.20
54.20
+0.20
2
845
10:24:12
54.10
54.20
54.10
+0.10
2
843
10:24:07
54.10
54.20
54.10
+0.10
1
841
10:24:04
54.10
54.20
54.20
+0.20
2
840
10:24:00
54.10
54.20
54.10
+0.10
3
838
10:23:40
54.10
54.20
54.20
+0.20
2
835
10:22:36
54.10
54.20
54.20
+0.20
2
833
10:22:18
54.10
54.20
54.10
+0.10
2
831
10:21:30
54.10
54.20
54.10
+0.10
1
829
10:21:15
54.10
54.20
54.10
+0.10
4
828
10:21:09
54.10
54.20
54.20
+0.20
2
824
10:17:09
54.10
54.20
54.10
+0.10
1
822
10:15:36
54.10
54.20
54.20
+0.20
1
821
10:14:40
54.10
54.20
54.20
+0.20
1
820
10:14:40
54.10
54.20
54.20
+0.20
1
819
10:13:57
54.10
54.20
54.10
+0.10
2
818
10:13:55
54.10
54.20
54.10
+0.10
1
816
10:12:54
54.00
54.20
54.00
0
10
815
10:12:40
54.10
54.20
54.10
+0.10
2
805
10:12:40
54.10
54.20
54.10
+0.10
1
803
10:12:40
54.10
54.20
54.10
+0.10
2
802
10:12:29
54.10
54.20
54.10
+0.10
1
800
10:11:51
54.10
54.20
54.10
+0.10
5
799
10:11:27
54.10
54.20
54.20
+0.20
1
794
10:11:13
54.00
54.10
54.10
+0.10
7
793
10:11:07
54.00
54.10
54.10
+0.10
1
786
10:11:04
54.00
54.10
54.10
+0.10
1
785
10:10:54
54.00
54.10
54.10
+0.10
2
784
10:10:46
54.00
54.10
54.10
+0.10
2
782
10:10:25
54.00
54.10
54.10
+0.10
1
780
10:10:24
54.00
54.10
54.10
+0.10
1
779
10:10:01
54.00
54.10
54.10
+0.10
1
778
10:09:58
54.00
54.10
54.10
+0.10
1
777
10:09:58
54.00
54.10
54.10
+0.10
10
776
10:09:51
54.00
54.10
54.10
+0.10
1
766
10:09:41
54.00
54.10
54.10
+0.10
1
765
10:09:30
54.00
54.10
54.10
+0.10
1
764
10:08:56
54.00
54.10
54.10
+0.10
1
763
10:08:13
54.00
54.10
54.10
+0.10
1
762
10:08:12
54.00
54.10
54.10
+0.10
1
761
10:07:58
54.00
54.10
54.10
+0.10
1
760
10:07:30
54.00
54.10
54.10
+0.10
1
759
10:06:47
54.00
54.10
54.00
0
1
758
10:05:41
54.00
54.10
54.00
0
1
757
10:05:13
54.00
54.10
54.10
+0.10
1
756
10:02:17
54.00
54.10
54.00
0
4
755
10:01:13
54.00
54.10
54.00
0
1
751
10:00:06
54.00
54.10
54.10
+0.10
1
750
10:00:01
54.00
54.10
54.10
+0.10
1
749
09:59:57
54.00
54.10
54.10
+0.10
1
748
09:59:51
54.00
54.10
54.00
0
1
747
09:58:14
54.00
54.10
54.00
0
1
746
09:57:50
54.00
54.10
54.10
+0.10
2
745
09:54:58
54.00
54.10
54.00
0
1
743
09:54:04
54.00
54.10
54.10
+0.10
5
742
09:54:04
54.00
54.10
54.10
+0.10
1
737
09:54:02
54.00
54.10
54.10
+0.10
9
736
09:50:50
54.00
54.10
54.00
0
2
727
09:50:39
54.00
54.10
54.00
0
2
725
09:50:21
54.00
54.10
54.00
0
53
723
09:50:21
54.10
54.20
54.10
+0.10
44
670
09:50:21
54.10
54.20
54.10
+0.10
3
626
09:50:21
54.10
54.20
54.10
+0.10
57
623
09:48:58
54.10
54.20
54.10
+0.10
1
566
09:48:23
54.10
54.20
54.20
+0.20
2
565
09:48:07
54.10
54.20
54.20
+0.20
3
563
09:48:07
54.10
54.20
54.10
+0.10
1
560
09:48:05
54.10
54.20
54.20
+0.20
2
559
09:47:48
54.10
54.20
54.20
+0.20
1
557
09:47:47
54.10
54.20
54.20
+0.20
10
556
09:46:03
54.10
54.20
54.20
+0.20
1
546
09:45:04
54.10
54.20
54.20
+0.20
1
545
09:45:00
54.10
54.20
54.10
+0.10
1
544
09:43:36
54.10
54.20
54.10
+0.10
3
543
09:43:10
54.10
54.20
54.10
+0.10
2
540
09:42:45
54.10
54.20
54.10
+0.10
1
538
09:42:03
54.10
54.20
54.10
+0.10
2
537
09:41:26
54.10
54.20
54.10
+0.10
1
535
09:40:29
54.10
54.20
54.10
+0.10
1
534
09:39:11
54.10
54.20
54.10
+0.10
1
533
09:39:01
54.20
54.30
54.20
+0.20
13
532
09:38:53
54.20
54.30
54.30
+0.30
1
519
09:38:43
54.30
54.40
54.30
+0.30
14
518
09:38:43
54.30
54.40
54.30
+0.30
15
504
09:38:13
54.30
54.40
54.40
+0.40
1
489
09:37:57
54.30
54.40
54.30
+0.30
15
488
09:36:23
54.30
54.40
54.40
+0.40
2
473
09:34:51
54.30
54.40
54.30
+0.30
1
471
09:34:17
54.30
54.40
54.30
+0.30
4
470
09:34:07
54.30
54.40
54.40
+0.40
1
466
09:33:50
54.20
54.30
54.30
+0.30
10
465
09:33:12
54.20
54.30
54.30
+0.30
1
455
09:31:22
54.10
54.40
54.40
+0.40
5
454
09:31:12
54.30
54.40
54.30
+0.30
47
449
09:31:12
54.30
54.40
54.30
+0.30
2
402
09:30:46
54.30
54.40
54.40
+0.40
1
400
09:30:20
54.30
54.40
54.30
+0.30
1
399
09:30:05
54.30
54.40
54.40
+0.40
1
398
09:30:05
54.30
54.40
54.40
+0.40
1
397
09:30:02
54.30
54.40
54.40
+0.40
1
396
09:29:44
54.30
54.40
54.40
+0.40
1
395
09:28:34
54.30
54.40
54.30
+0.30
1
394
09:28:33
54.30
54.40
54.30
+0.30
2
393
09:28:18
54.20
54.30
54.30
+0.30
6
391
09:28:18
54.20
54.30
54.20
+0.20
1
385
09:28:00
54.20
54.30
54.20
+0.20
8
384
09:27:37
54.20
54.30
54.20
+0.20
1
376
09:27:16
54.30
54.40
54.30
+0.30
4
375
09:26:54
54.30
54.40
54.30
+0.30
1
371
09:26:30
54.30
54.40
54.30
+0.30
5
370
09:26:23
54.20
54.30
54.30
+0.30
12
365
09:26:01
54.20
54.30
54.30
+0.30
1
353
09:25:21
54.30
54.40
54.30
+0.30
2
352
09:25:13
54.30
54.40
54.40
+0.40
1
350
09:25:07
54.20
54.30
54.30
+0.30
9
349
09:25:05
54.20
54.30
54.30
+0.30
1
340
09:24:47
54.20
54.30
54.30
+0.30
1
339
09:24:47
54.20
54.30
54.30
+0.30
1
338
09:24:35
54.20
54.30
54.30
+0.30
1
337
09:24:14
54.20
54.30
54.30
+0.30
2
336
09:23:07
54.20
54.30
54.30
+0.30
4
334
09:23:06
54.20
54.30
54.30
+0.30
2
330
09:21:53
54.10
54.20
54.20
+0.20
1
328
09:21:28
54.20
54.30
54.20
+0.20
1
327
09:21:26
54.20
54.30
54.20
+0.20
1
326
09:20:59
54.10
54.30
54.10
+0.10
1
325
09:20:59
54.20
54.30
54.20
+0.20
2
324
09:20:13
54.20
54.30
54.10
+0.10
1
322
09:20:13
54.20
54.30
54.20
+0.20
1
321
09:18:46
54.10
54.30
54.30
+0.30
2
320
09:18:46
54.10
54.30
54.30
+0.30
1
318
09:18:12
54.10
54.30
54.30
+0.30
1
317
09:17:31
54.20
54.30
54.20
+0.20
1
316
09:17:00
54.10
54.20
54.20
+0.20
1
315
09:17:00
54.00
54.10
54.10
+0.10
62
314
09:17:00
54.00
54.10
54.10
+0.10
28
252
09:17:00
54.00
54.10
54.10
+0.10
7
224
09:16:59
54.00
54.10
54.10
+0.10
3
217
09:16:56
54.00
54.10
54.10
+0.10
1
214
09:16:45
54.00
54.10
54.00
0
3
213
09:16:39
54.00
54.10
54.00
0
1
210
09:16:38
54.00
54.10
54.00
0
2
209
09:16:18
54.00
54.10
54.00
0
1
207
09:15:58
54.00
54.10
54.00
0
1
206
09:15:57
54.00
54.10
54.00
0
1
205
09:15:25
54.00
54.10
54.10
+0.10
1
204
09:14:29
54.00
54.10
54.00
0
1
203
09:14:29
54.00
54.10
54.00
0
19
202
09:14:24
54.00
54.10
54.00
0
1
183
09:14:11
54.00
54.10
54.00
0
1
182
09:13:01
54.00
54.10
54.00
0
7
181
09:12:57
54.00
54.10
54.00
0
3
174
09:12:21
54.00
54.10
54.00
0
1
171
09:12:05
54.00
54.10
54.00
0
1
170
09:12:02
54.00
54.10
54.10
+0.10
3
169
09:11:41
54.00
54.10
54.00
0
1
166
09:11:41
54.00
54.10
54.00
0
1
165
09:11:38
54.00
54.10
54.00
0
4
164
09:11:23
54.00
54.10
54.00
0
1
160
09:09:06
54.00
54.10
54.00
0
2
159
09:08:29
54.00
54.10
54.10
+0.10
1
157
09:07:12
54.10
54.20
54.10
+0.10
1
156
09:06:18
53.90
54.00
54.00
0
1
155
09:06:08
53.90
54.00
54.00
0
5
154
09:06:05
53.90
54.00
54.00
0
1
149
09:05:19
54.00
54.10
54.00
0
10
148
09:05:17
54.10
54.20
54.10
+0.10
9
138
09:04:54
54.10
54.30
54.10
+0.10
1
129
09:04:23
54.10
54.30
54.10
+0.10
1
128
09:04:12
54.00
54.10
54.10
+0.10
3
127
09:04:12
54.00
54.10
54.10
+0.10
1
124
09:04:06
54.00
54.10
54.00
0
1
123
09:03:19
54.00
54.20
54.00
0
1
122
09:03:16
54.00
54.10
54.10
+0.10
4
121
09:03:16
54.00
54.10
54.10
+0.10
1
117
09:03:04
53.90
54.10
54.10
+0.10
2
116
09:03:02
53.90
54.00
54.00
0
8
114
09:02:32
53.90
54.10
53.90
-0.10
1
106
09:01:45
53.90
54.20
53.90
-0.10
1
105
09:01:42
53.90
54.20
53.90
-0.10
2
104
09:01:41
54.00
54.20
54.00
0
1
102
09:01:41
53.90
54.20
53.90
-0.10
6
101
09:01:05
53.90
54.20
53.90
-0.10
4
95
09:00:58
53.80
54.30
53.80
-0.20
1
91
09:00:40
53.70
53.90
53.90
-0.10
3
90
09:00:29
53.70
53.80
53.80
-0.20
2
87
09:00:18
53.70
53.80
53.80
-0.20
1
85
09:00:11
53.70
53.80
53.80
-0.20
1
84
09:00:11
--
--
53.70
-0.30
83
83
其他人也逛...
MyCard 3290點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 10000點虛擬點數卡
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值100, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
統一超商10000元虛擬商品卡
PChome儲值 20, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 5000點虛擬點數卡
MyCard 2000點虛擬點數卡
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
個股名稱
友達ADR26日上漲0.25美元漲幅4....
日月光投控ADR26日下跌0.05美元...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美元修正台股反彈 新台幣小升收...
‧
聯詠第1季每股純益8.04元 宜特...
‧
調查:85%半導體主管估2024年產...
更多
加密貨幣
比特幣
BTC
62706.11
-1,775.60
-2.75%
以太幣
ETH
3097.78
-58.73
-1.86%
瑞波幣
XRP
0.514487
-0.01
-2.10%
比特幣現金
BCH
474.00
-4.72
-0.99%
萊特幣
LTC
87.30
3.50
4.18%
卡達幣
ADA
0.458009
-0.01
-2.76%
波場幣
TRX
0.118628
0.00
1.19%
恆星幣
XLM
0.113220
0.00
-0.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。