最新[公告] 遠東新:公告本公司董事會通過115年第1季合併財務報告熱門[公告] 貿聯-KY:公告本公司100%持有之子公司(BizLink Speedy Pte. Ltd.及BizLink (BVI) Corp.)共同完成收購PAS Appliance SystemsS.A. de C.V. 100%股權
更新報價

遠東新  (1402) 紡織纖維 上市 遠東集團

26.75 ▲+0.10 +0.38% 1.88億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 7,068 26.75 207 26.80 141 26.60 26.80 26.40 26.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7526.8026.75+0.1077068
13:30:0026.7526.8026.75+0.1010747061
13:24:5826.7526.8026.80+0.1515987
13:24:5726.7526.8026.80+0.1515986
13:24:5726.7526.8026.80+0.1515985
13:24:3326.7526.8026.80+0.1515984
13:24:3226.7526.8026.80+0.1515983
13:24:3026.7526.8026.80+0.1525982
13:24:3026.7526.8026.80+0.1515980
13:24:2926.7526.8026.80+0.1515979
13:24:2526.7526.8026.80+0.1525978
13:24:2526.7526.8026.80+0.1515976
13:24:2326.7526.8026.80+0.1545975
13:24:2226.7526.8026.80+0.1545971
13:24:1926.7526.8026.80+0.1535967
13:24:1926.7526.8026.80+0.1515964
13:24:1826.7526.8026.80+0.1515963
13:24:1626.7526.8026.75+0.1015962
13:24:1326.7526.8026.75+0.1015961
13:24:1226.7526.8026.80+0.1545960
13:24:1226.7526.8026.75+0.1015956
13:24:1126.7526.8026.80+0.1515955
13:24:1026.7526.8026.80+0.1525954
13:24:0926.7526.8026.80+0.1535952
13:24:0926.7526.8026.80+0.1515949
13:24:0926.7526.8026.80+0.1525948
13:24:0226.7526.8026.80+0.1515946
13:24:0126.7526.8026.75+0.1015945
13:23:5326.7526.8026.80+0.1525944
13:23:4626.7526.8026.80+0.1535942
13:23:3826.7526.8026.80+0.1525939
13:23:3626.7526.8026.75+0.1015937
13:23:3626.7526.8026.80+0.1525936
13:23:3226.7526.8026.75+0.1015934
13:23:3226.7526.8026.80+0.1555933
13:23:2526.7526.8026.80+0.1525928
13:23:2426.7526.8026.80+0.1525926
13:23:1726.7526.8026.75+0.1015924
13:23:1726.7526.8026.80+0.1535923
13:23:0826.7526.8026.80+0.1535920
13:23:0326.7526.8026.75+0.1015917
13:23:0226.7526.8026.75+0.1015916
13:23:0126.7526.8026.80+0.1525915
13:22:5626.7526.8026.80+0.1525913
13:22:5326.7526.8026.80+0.1515911
13:22:5226.7526.8026.75+0.1015910
13:22:5126.7526.8026.75+0.1015909
13:22:5026.7526.8026.80+0.1535908
13:22:4226.7526.8026.80+0.1535905
13:22:3826.7526.8026.75+0.1015902
13:22:3826.7526.8026.80+0.1555901
13:22:3026.7526.8026.75+0.1025896
13:22:3026.7526.8026.75+0.1045894
13:22:2926.7526.8026.75+0.1055890
13:22:2526.7526.8026.75+0.1025885
13:22:2326.7526.8026.80+0.1525883
13:22:1926.7526.8026.75+0.1015881
13:22:1926.7526.8026.80+0.1525880
13:22:1826.7526.8026.75+0.1015878
13:22:1026.7526.8026.80+0.1535877
13:21:5326.7526.8026.75+0.1015874
13:21:5326.7526.8026.80+0.1525873
13:21:4526.7526.8026.75+0.1015871
13:21:3826.7526.8026.80+0.1525870
13:21:3526.7526.8026.75+0.1015868
13:21:3526.7526.8026.75+0.1025867
13:21:3526.7526.8026.75+0.1035865
13:21:3226.7526.8026.75+0.1025862
13:21:2826.7526.8026.75+0.1015860
13:21:2826.7526.8026.75+0.1045859
13:21:2326.7526.8026.75+0.1015855
13:21:2326.7526.8026.80+0.1535854
13:21:0826.7526.8026.75+0.1025851
13:21:0826.7526.8026.80+0.15155849
13:21:0126.7526.8026.75+0.1025834
13:20:5326.7526.8026.75+0.1015832
13:20:5326.7526.8026.80+0.1535831
13:20:5026.7526.8026.80+0.1535828
13:20:5026.7526.8026.75+0.1025825
13:20:4926.7526.8026.75+0.1075823
13:20:4926.7526.8026.75+0.1095816
13:20:4926.7526.8026.75+0.10505807
13:20:4526.7526.8026.75+0.1015757
13:20:4326.7526.8026.75+0.1015756
13:20:4326.7526.8026.75+0.1025755
13:20:4226.7526.8026.75+0.1025753
13:20:4126.7526.8026.75+0.1035751
13:20:4126.7526.8026.75+0.1015748
13:20:4026.7526.8026.80+0.1535747
13:20:3926.7526.8026.75+0.1015744
13:20:3826.7526.8026.75+0.1015743
13:20:3826.7526.8026.80+0.1535742
13:20:3226.7526.8026.80+0.1515739
13:20:3026.7526.8026.80+0.1525738
13:20:2926.7526.8026.75+0.1025736
13:20:2126.7526.8026.75+0.1015734
13:20:2026.7526.8026.80+0.1535733
13:20:1926.7526.8026.75+0.1035730
13:20:1126.7526.8026.75+0.1015727
13:20:1126.7526.8026.80+0.1515726
13:20:0926.7526.8026.75+0.1015725
13:20:0826.7526.8026.80+0.1535724
13:20:0526.7526.8026.75+0.1015721
13:20:0526.7526.8026.80+0.1535720
13:20:0226.7526.8026.75+0.1015717
13:20:0226.7526.8026.80+0.1555716
13:19:5326.7526.8026.80+0.1515711
13:19:4726.7526.8026.80+0.1525710
13:19:4626.7526.8026.75+0.1015708
13:19:4126.7526.8026.75+0.1015707
13:19:4026.7526.8026.75+0.1015706
13:19:3926.7526.8026.75+0.1015705
13:19:3726.7526.8026.75+0.1015704
13:19:2326.7526.8026.80+0.1515703
13:19:0826.7526.8026.80+0.1535702
13:19:0826.7526.8026.75+0.1015699
13:19:0826.7526.8026.80+0.1525698
13:18:5526.7526.8026.80+0.1525696
13:18:5326.7526.8026.75+0.1015694
13:18:5326.7526.8026.80+0.1535693
13:18:5326.7526.8026.80+0.1525690
13:18:3826.7526.8026.80+0.1515688
13:18:3426.7526.8026.75+0.1015687
13:18:3426.7526.8026.80+0.1525686
13:18:3326.7526.8026.80+0.1525684
13:18:3326.7526.8026.80+0.1515682
13:18:3326.7526.8026.80+0.1525681
13:18:2826.7526.8026.75+0.1015679
13:18:2826.7526.8026.80+0.1525678
13:18:2326.7526.8026.80+0.1515676
13:18:0626.7526.8026.80+0.1525675
13:17:4626.7526.8026.75+0.1015673
13:17:4626.7526.8026.80+0.1535672
13:17:4126.7526.8026.80+0.1525669
13:17:3826.7526.8026.80+0.1515667
13:17:3026.7526.8026.80+0.1525666
13:17:0826.7526.8026.75+0.1015664
13:17:0726.7526.8026.80+0.1525663
13:17:0426.7526.8026.80+0.1525661
13:17:0126.7526.8026.80+0.15105659
13:17:0126.7526.8026.75+0.1015649
13:16:4726.7526.8026.80+0.1525648
13:16:3826.7526.8026.75+0.10105646
13:16:3826.7526.8026.80+0.1515636
13:16:3726.7526.8026.80+0.1525635
13:16:3326.7526.8026.80+0.1525633
13:16:3226.7526.8026.80+0.1535631
13:16:1626.7526.8026.80+0.1535628
13:16:1326.7526.8026.80+0.1525625
13:16:1226.7526.8026.80+0.1525623
13:16:0626.7526.8026.80+0.1515621
13:15:4526.7526.8026.80+0.1525620
13:15:3226.7526.8026.80+0.1555618
13:15:2126.7526.8026.80+0.1525613
13:15:1226.7526.8026.75+0.1015611
13:14:5526.7526.8026.80+0.1525610
13:14:4626.7526.8026.80+0.1525608
13:14:4126.7526.8026.80+0.1525606
13:14:1426.7526.8026.75+0.1015604
13:14:1326.7526.8026.80+0.15505603
13:14:0626.7526.8026.75+0.1015553
13:14:0326.7526.8026.75+0.1035552
13:13:2826.7526.8026.75+0.1015549
13:13:2726.7526.8026.75+0.1015548
13:13:2526.7526.8026.75+0.1015547
13:13:2426.7526.8026.75+0.1015546
13:13:2326.7526.8026.75+0.1015545
13:13:2226.7526.8026.80+0.1515544
13:13:1626.7526.8026.80+0.1525543
13:13:0626.7526.8026.75+0.10105541
13:12:4826.7526.8026.80+0.1525531
13:12:2126.7526.8026.80+0.1525529
13:12:1926.7526.8026.75+0.1025527
13:11:5126.7526.8026.80+0.1515525
13:11:3226.7526.8026.80+0.1525524
13:11:3226.7526.8026.75+0.1015522
13:11:2326.7526.8026.80+0.1515521
13:11:1526.7526.8026.80+0.1535520
13:11:1326.7526.8026.75+0.1015517
13:11:0126.7526.8026.75+0.1015516
13:10:4826.7526.8026.75+0.1015515
13:10:4326.7526.8026.75+0.1015514
13:10:4226.7526.8026.75+0.1015513
13:10:4126.7526.8026.75+0.1035512
13:10:3926.7526.8026.75+0.1015509
13:10:3326.7526.8026.75+0.1035508
13:10:1726.7526.8026.75+0.10105505
13:09:3926.7526.8026.80+0.1525495
13:09:2626.7526.8026.80+0.1535493
13:09:2126.7526.8026.75+0.1065490
13:09:1026.7526.8026.75+0.1025484
13:09:0026.7526.8026.75+0.1015482
13:08:5026.7526.8026.75+0.1025481
13:08:4526.7526.8026.75+0.1015479
13:08:4426.7526.8026.75+0.1015478
13:08:3926.7526.8026.75+0.1055477
13:08:3426.7526.8026.80+0.1525472
13:08:3426.7526.8026.75+0.1015470
13:08:3326.7526.8026.75+0.1015469
13:08:1526.7526.8026.75+0.1015468
13:08:1426.7526.8026.80+0.1525467
13:08:1226.7526.8026.75+0.10505465
13:08:1226.7526.8026.80+0.1535415
13:08:0026.7526.8026.75+0.1015412
13:07:5826.7526.8026.75+0.1015411
13:07:4226.7526.8026.75+0.1035410
13:07:3926.7526.8026.80+0.1525407
13:07:3426.7526.8026.80+0.1525405
13:07:3426.7526.8026.80+0.1515403
13:07:2026.7526.8026.80+0.1525402
13:07:1526.7526.8026.75+0.1025400
13:07:0826.7526.8026.80+0.1585398
13:07:0426.7526.8026.80+0.1515390
13:06:5926.7526.8026.80+0.15105389
13:06:4826.7526.8026.80+0.1525379
13:06:3926.7526.8026.80+0.1525377
13:06:3926.7526.8026.80+0.1525375
13:06:2426.7526.8026.75+0.1015373
13:06:2126.7526.8026.80+0.1515372
13:06:1826.7526.8026.80+0.1515371
13:06:1726.7526.8026.80+0.1525370
13:06:1026.7526.8026.80+0.1515368
13:06:0226.7526.8026.80+0.1525367
13:05:4626.7526.8026.80+0.1525365
13:05:1926.7526.8026.80+0.1545363
13:05:1426.7526.8026.80+0.1515359
13:05:0426.7526.8026.75+0.1055358
13:04:4526.7526.8026.80+0.1525353
13:04:4026.7526.8026.80+0.1525351
13:04:1126.7526.8026.80+0.1525349
13:03:5826.7526.8026.80+0.15115347
13:03:5726.7526.8026.75+0.1025336
13:03:5626.7526.8026.80+0.15205334
13:03:3926.7526.8026.80+0.1535314
13:03:3826.7526.8026.75+0.1015311
13:03:3626.7526.8026.75+0.10305310
13:03:3326.7526.8026.75+0.1015280
13:03:3126.7526.8026.75+0.1015279
13:03:3026.7526.8026.75+0.1015278
13:03:2826.7526.8026.75+0.1015277
13:03:2126.7526.8026.75+0.1015276
13:03:0626.7526.8026.75+0.1025275
13:03:0626.7526.8026.80+0.1535273
13:02:4226.7526.8026.75+0.1085270
13:02:4226.7526.8026.80+0.1525262
13:02:2426.7526.8026.80+0.1525260
13:02:2426.7526.8026.75+0.10105258
13:02:1326.7526.8026.80+0.1565248
13:02:1326.7526.8026.80+0.1525242
13:02:1326.7526.8026.80+0.1525240
13:02:1326.7526.8026.80+0.151005238
13:01:5926.7526.8026.80+0.1515138
13:01:5826.7526.8026.75+0.1025137
13:01:5826.7526.8026.75+0.1045135
13:01:1526.7526.8026.75+0.1015131
13:01:1126.7526.8026.80+0.1535130
13:00:3126.7526.8026.80+0.1515127
13:00:1926.7526.8026.80+0.1515126
13:00:0226.7526.8026.75+0.1015125
12:59:5826.7526.8026.80+0.1525124
12:59:2326.7526.8026.75+0.1015122
12:59:1526.7526.8026.75+0.1035121
12:58:5926.7526.8026.75+0.1015118
12:58:5026.7526.8026.80+0.1515117
12:58:1626.7526.8026.75+0.1055116
12:58:0526.7526.8026.80+0.1515111
12:57:4826.7526.8026.75+0.1025110
12:57:3726.7526.8026.75+0.1015108
12:57:2126.7526.8026.75+0.1015107
12:57:1026.7526.8026.80+0.1525106
12:56:5326.7526.8026.75+0.1025104
12:56:2926.7526.8026.80+0.1545102
12:56:2926.7526.8026.75+0.1015098
12:56:1826.7526.8026.80+0.1525097
12:56:1326.7526.8026.80+0.1515095
12:56:0726.7526.8026.80+0.1535094
12:56:0326.7526.8026.80+0.1515091
12:55:4126.7526.8026.80+0.1515090
12:55:1826.7526.8026.80+0.1535089
12:55:1526.7526.8026.75+0.10135086
12:55:1026.7526.8026.80+0.1515073
12:55:1026.7526.8026.80+0.15225072
12:55:1026.7526.8026.80+0.1555050
12:55:1026.7026.7526.75+0.103595045
12:55:0326.7026.7526.75+0.1034686
12:54:4226.7026.7526.70+0.0514683
12:54:3626.7026.7526.70+0.0514682
12:54:3326.7026.7526.70+0.0524681
12:54:2926.7026.7526.70+0.0514679
12:54:1526.7026.7526.70+0.0524678
12:54:0626.7026.7526.70+0.0544676
12:53:4626.7026.7526.70+0.0524672
12:53:4426.7026.7526.70+0.0514670
12:53:3326.7026.7526.75+0.1034669
12:53:1526.7026.7526.75+0.1014666
12:53:0826.7026.7526.70+0.0514665
12:52:5326.7026.7526.75+0.1024664
12:52:1826.7026.7526.70+0.0514662
12:52:1826.7026.7526.70+0.0514661
12:52:0826.7026.7526.70+0.0514660
12:52:0626.7026.7526.75+0.1034659
12:51:5226.7026.7526.75+0.1024656
12:51:4626.7026.7526.70+0.0514654
12:51:3426.7026.7526.70+0.0514653
12:50:4926.7026.7526.70+0.0524652
12:50:3926.7026.7526.70+0.0524650
12:50:3226.7026.7526.75+0.1024648
12:50:1526.7026.7526.70+0.0524646
12:50:0426.7026.7526.75+0.1014644
12:50:0326.7026.7526.75+0.10204643
12:49:5526.7026.7526.70+0.0514623
12:49:5126.7026.7526.75+0.1064622
12:49:1526.7026.7526.70+0.0514616
12:49:0426.7026.7526.70+0.0514615
12:48:5526.7026.7526.70+0.05124614
12:48:5426.7026.7526.75+0.1014602
12:48:4926.7026.7526.70+0.0514601
12:48:4926.7026.7526.70+0.0514600
12:48:3326.7026.7526.75+0.1024599
12:48:0826.7026.7526.75+0.1024597
12:47:4926.7026.7526.70+0.0534595
12:47:3226.7026.7526.70+0.0524592
12:47:2326.7026.7526.70+0.0514590
12:47:2326.7026.7526.70+0.0534589
12:47:1826.7026.7526.75+0.1014586
12:47:0726.7026.7526.75+0.1024585
12:47:0026.7026.7526.75+0.1014583
12:46:4426.7026.7526.70+0.0514582
12:46:3426.7026.7526.70+0.0514581
12:46:3426.7026.7526.75+0.1024580
12:46:2426.7026.7526.70+0.0554578
12:46:2026.7026.7526.70+0.0534573
12:45:3826.7026.7526.70+0.0514570
12:44:4326.7026.7526.70+0.0514569
12:44:2826.7026.7526.75+0.1014568
12:44:2526.7026.7526.70+0.0524567
12:43:3326.7026.7526.70+0.0514565
12:43:2726.7026.7526.70+0.0514564
12:43:2726.7026.7526.70+0.05104563
12:43:1126.7026.7526.75+0.1014553
12:43:0926.7026.7526.70+0.0534552
12:42:5926.7026.7526.75+0.1024549
12:42:5826.7026.7526.70+0.05404547
12:42:3526.7026.7526.70+0.0514507
12:42:2026.7026.7526.70+0.0514506
12:42:1526.7026.7526.75+0.1014505
12:41:4926.7026.7526.70+0.0534504
12:41:1826.7026.7526.70+0.0524501
12:41:1126.7026.7526.75+0.1034499
12:41:1026.7026.7526.70+0.0514496
12:41:1026.7026.7526.70+0.0524495
12:40:5226.7026.7526.70+0.0524493
12:40:0926.7026.7526.70+0.0534491
12:40:0126.7026.7526.70+0.0514488
12:40:0026.7026.7526.70+0.0514487
12:39:5426.7026.7526.70+0.0524486
12:39:3826.7026.7526.70+0.0514484
12:39:2726.7026.7526.70+0.0554483
12:38:4426.7026.7526.70+0.0554478
12:38:2726.7026.7526.70+0.0514473
12:38:1126.7026.7526.70+0.0524472
12:38:0826.7026.7526.70+0.0524470
12:37:5726.7026.7526.75+0.1024468
12:37:5126.7026.7526.70+0.0514466
12:37:1626.7026.7526.70+0.0534465
12:37:1226.7026.7526.70+0.0514462
12:37:0626.7026.7526.70+0.05124461
12:36:5326.7026.7526.70+0.0514449
12:36:4726.7026.7526.70+0.0514448
12:36:4226.7026.7526.70+0.0524447
12:36:3326.7026.7526.75+0.1044445
12:36:2826.7026.7526.70+0.0514441
12:35:5126.7026.7526.75+0.1034440
12:35:4326.7026.7526.70+0.0514437
12:35:3326.7026.7526.75+0.1014436
12:35:2426.7026.7526.75+0.1014435
12:35:2326.7026.7526.75+0.1024434
12:35:0426.7026.7526.70+0.0524432
12:34:3026.7026.7526.75+0.1024430
12:34:0826.7026.7526.75+0.1054428
12:34:0026.7026.7526.70+0.0554423
12:33:2926.7026.7526.75+0.1024418
12:33:0826.7026.7526.75+0.1024416
12:33:0726.7026.7526.75+0.1024414
12:31:5926.7026.7526.75+0.1024412
12:31:5726.7026.7526.70+0.0524410
12:31:1226.7026.7526.70+0.0534408
12:31:0526.7026.7526.75+0.1014405
12:30:4926.7026.7526.75+0.1014404
12:30:4326.7026.7526.70+0.0514403
12:30:2926.7026.7526.70+0.0514402
12:30:2926.7026.7526.75+0.10104401
12:30:2326.7026.7526.75+0.1034391
12:30:2126.7026.7526.70+0.0514388
12:30:2126.7026.7526.75+0.1014387
12:30:1126.7026.7526.75+0.1034386
12:30:0926.7026.7526.75+0.1044383
12:29:5026.7026.7526.70+0.0514379
12:29:2926.7026.7526.75+0.1024378
12:28:5026.7026.7526.75+0.1034376
12:28:5026.7026.7526.70+0.0524373
12:28:4526.7026.7526.75+0.1024371
12:28:4026.7026.7526.75+0.1014369
12:28:3726.7026.7526.70+0.0514368
12:28:3126.7026.7526.75+0.1054367
12:28:3126.7026.7526.70+0.0514362
12:28:3126.7026.7526.75+0.1014361
12:28:2426.7026.7526.75+0.1034360
12:28:2126.7026.7526.75+0.1024357
12:27:5926.7026.7526.75+0.10104355
12:27:5226.7026.7526.70+0.0514345
12:27:3526.7026.7526.75+0.1024344
12:27:3126.7026.7526.75+0.1024342
12:27:2226.7026.7526.70+0.0524340
12:27:2026.7026.7526.70+0.0524338
12:27:0026.7026.7526.70+0.0514336
12:26:5426.7026.7526.70+0.0514335
12:26:5426.7026.7526.75+0.1024334
12:26:4326.7026.7526.75+0.1034332
12:26:3926.7026.7526.75+0.1024329
12:26:1526.7026.7526.75+0.1024327
12:26:1326.7026.7526.70+0.0524325
12:26:0126.7026.7526.75+0.1014323
12:26:0126.7026.7526.75+0.1064322
12:26:0126.7026.7526.75+0.10104316
12:25:4826.7026.7526.75+0.1034306
12:25:4326.7026.7526.70+0.0524303
12:25:4126.7026.7526.75+0.1024301
12:25:1626.7026.7526.75+0.1014299
12:25:1426.7026.7526.70+0.0514298
12:25:0426.7026.7526.70+0.0564297
12:24:5426.7026.7526.70+0.0514291
12:24:5326.7026.7526.70+0.0524290
12:24:4626.7026.7526.75+0.1024288
12:24:4326.7026.7526.75+0.1024286
12:24:4326.7026.7526.70+0.05144284
12:24:2826.7026.7526.75+0.1014270
12:24:0526.7026.7526.75+0.1034269
12:23:5526.7026.7526.70+0.0514266
12:23:5126.7026.7526.70+0.0514265
12:23:5126.7026.7526.75+0.1024264
12:23:4426.7026.7526.70+0.0514262
12:23:4426.7026.7526.75+0.1034261
12:23:4226.7026.7526.75+0.1014258
12:23:3826.7026.7526.75+0.10104257
12:23:3526.7026.7526.70+0.0514247
12:23:1026.7026.7526.70+0.0524246
12:23:0426.6526.7026.70+0.05414244
12:22:5626.6526.7026.70+0.0514203
12:22:5126.6526.7026.65014202
12:22:4426.6526.7026.70+0.0534201
12:22:3626.6526.7026.65024198
12:22:0926.6526.7026.70+0.0514196
12:21:5726.6526.7026.70+0.0534195
12:21:5726.6526.7026.65024192
12:21:2826.6526.7026.65014190
12:21:2326.6526.7026.70+0.0514189
12:21:1426.6526.7026.65014188
12:20:4626.6526.7026.65014187
12:20:3826.6526.7026.70+0.05104186
12:20:3726.6526.7026.70+0.0514176
12:19:5026.6526.7026.70+0.0514175
12:19:3126.6526.7026.65014174
12:19:2926.6526.7026.65024173
12:19:0426.6526.7026.70+0.0514171
12:18:5126.6526.7026.65014170
12:18:5026.6526.7026.65014169
12:18:4926.6526.7026.65014168
12:18:4726.6526.7026.65024167
12:18:4726.6526.7026.65014165
12:18:2926.6526.7026.70+0.0514164
12:18:2526.6526.7026.70+0.05144163
12:18:1826.6526.7026.70+0.0514149
12:17:3126.6526.7026.70+0.0514148
12:16:4526.6526.7026.65024147
12:16:4526.6526.7026.70+0.0514145
12:16:3926.6526.7026.70+0.0594144
12:16:3926.6526.7026.70+0.05204135
12:16:2126.6526.7026.65024115
12:15:5926.6526.7026.70+0.0514113
12:15:1226.6526.7026.70+0.0514112
12:15:1026.6526.7026.70+0.0514111
12:14:2626.6526.7026.70+0.0514110
12:13:5926.6526.7026.70+0.0514109
12:13:4026.6526.7026.70+0.0514108
12:13:1426.6526.7026.65024107
12:13:0926.6526.7026.65014105
12:12:5326.6526.7026.70+0.0514104
12:12:0726.6526.7026.70+0.0514103
12:11:2926.7026.7526.70+0.0524102
12:11:2126.6526.7526.75+0.1014100
12:11:2126.6526.7526.65014099
12:11:1126.7026.7526.70+0.0524098
12:11:1126.7026.7526.70+0.0554096
12:11:1126.6526.7026.70+0.05134091
12:11:0026.6526.7026.70+0.0514078
12:10:4926.6526.7026.70+0.0524077
12:10:3426.6526.7026.70+0.0514075
12:10:3026.6526.7026.65024074
12:10:2826.6526.7026.70+0.0524072
12:10:2226.6526.7526.65054070
12:10:1426.7026.7526.70+0.0524065
12:10:1426.7026.7526.70+0.0524063
12:10:1426.7026.7526.70+0.0534061
12:10:1426.7026.7526.70+0.0524058
12:10:1426.7026.7526.70+0.0514056
12:10:1426.7026.7526.70+0.05144055
12:10:1426.7026.7526.70+0.05254041
12:10:0826.7026.7526.70+0.0524016
12:10:0126.7026.7526.70+0.0514014
12:09:5626.7026.7526.70+0.0534013
12:09:4826.7026.7526.70+0.05304010
12:09:4826.7026.7526.75+0.1013980
12:09:4326.7026.7526.70+0.0513979
12:09:3626.7026.7526.70+0.0513978
12:09:3526.7026.7526.70+0.0523977
12:09:3226.7026.7526.70+0.05303975
12:09:1126.7026.7526.70+0.0513945
12:09:0226.7026.7526.75+0.1013944
12:09:0026.7026.7526.70+0.0543943
12:08:5226.7026.7526.75+0.1023939
12:08:2726.7026.7526.75+0.1013937
12:08:1626.7026.7526.75+0.1023936
12:08:1626.7026.7526.75+0.1013934
12:08:1226.7026.7526.75+0.1013933
12:07:3326.7026.7526.75+0.1013932
12:07:2926.7026.7526.75+0.1013931
12:07:2526.6526.7026.70+0.0533930
12:07:2526.6526.7026.70+0.051003927
12:07:1326.6026.6526.65043827
12:07:1026.6026.6526.65023823
12:07:0426.6026.6526.65023821
12:07:0426.6026.6526.65013819
12:07:0426.6026.6526.65013818
12:07:0426.6026.6526.650123817
12:07:0426.6026.6526.650453805
12:07:0126.6026.6526.60-0.0523760
12:06:5426.6026.6526.60-0.0513758
12:06:5426.6026.6526.60-0.05173757
12:06:5426.5526.6026.60-0.052833740
12:06:4526.5526.6026.55-0.1033457
12:06:4326.5526.6026.60-0.0523454
12:06:4326.5526.6026.60-0.0513452
12:06:3826.5526.6026.55-0.10293451
12:06:3826.5026.5526.55-0.10653422
12:06:1226.5026.5526.50-0.1513357
12:06:1226.5026.5526.55-0.1023356
12:05:5726.5026.5526.55-0.1013354
12:05:1026.5026.5526.55-0.1013353
12:05:0026.5026.5526.50-0.1513352
12:04:2426.5026.5526.55-0.1013351
12:03:5326.5026.5526.55-0.1013350
12:03:4726.5026.5526.50-0.1513349
12:03:3826.5026.5526.55-0.1013348
12:03:3426.5026.5526.55-0.1013347
12:02:5126.5026.5526.55-0.1013346
12:02:4426.5026.5526.50-0.1533345
12:02:0526.5026.5526.55-0.1013342
12:01:5126.5026.5526.50-0.1513341
12:01:3526.5026.5526.50-0.15103340
12:01:1926.5026.5526.55-0.1013330
12:00:3226.5026.5526.55-0.1013329
11:59:4626.5026.5526.55-0.1013328
11:59:1126.5026.5526.50-0.1513327
11:59:0026.5026.5526.55-0.1033326
11:59:0026.5026.5526.55-0.1013323
11:58:5926.5026.5526.50-0.1513322
11:58:4726.5026.5526.55-0.1013321
11:58:1326.5026.5526.55-0.1013320
11:57:3426.5026.5526.55-0.1033319
11:57:2826.5026.5526.55-0.1013316
11:57:2726.5026.5526.55-0.1013315
11:56:4126.5026.5526.55-0.1013314
11:56:1026.5026.5526.50-0.1513313
11:56:0726.5026.5526.55-0.1033312
11:55:5426.5026.5526.55-0.1013309
11:55:0826.5026.5526.55-0.1013308
11:54:3126.5026.5526.55-0.1033307
11:54:2226.5026.5526.55-0.1013304
11:54:0226.5026.5526.50-0.1533303
11:53:3526.5026.5526.55-0.1013300
11:53:2426.5026.5526.50-0.1533299
11:53:0426.5026.5526.50-0.15303296
11:52:4926.5026.5526.55-0.1013266
11:52:3926.5026.5526.55-0.1043265
11:52:2926.5026.5526.50-0.1533261
11:52:2826.5026.5526.50-0.1513258
11:52:2826.5026.5526.50-0.1523257
11:52:1626.5026.5526.50-0.1513255
11:52:1526.5026.5526.55-0.1043254
11:52:1526.5026.5526.55-0.1033250
11:52:0326.5026.5526.55-0.1013247
11:51:1726.5026.5526.55-0.1013246
11:50:3026.5026.5526.55-0.1013245
11:50:1926.5026.5526.55-0.1033244
11:50:1726.5026.5526.50-0.1513241
11:49:5726.5026.5526.55-0.1023240
11:49:4426.5026.5526.55-0.1013238
11:49:4326.5026.5526.50-0.1533237
11:48:5826.5026.5526.55-0.1013234
11:48:1126.5026.5526.55-0.1013233
11:47:2526.5026.5526.55-0.1013232
11:46:3926.5026.5526.55-0.1013231
11:45:5226.5026.5526.55-0.1013230
11:45:5126.5026.5526.50-0.1513229
11:45:3826.5026.5526.50-0.1553228
11:45:2526.5026.5526.50-0.1533223
11:45:0626.5026.5526.55-0.1013220
11:44:5226.5026.5526.55-0.1023219
11:44:3826.5026.5526.50-0.1513217
11:44:3826.5026.5526.50-0.1553216
11:44:2026.5026.5526.55-0.1013211
11:43:3326.5026.5526.55-0.1013210
11:42:4726.5026.5526.55-0.1013209
11:42:2426.5026.5526.55-0.1053208
11:42:0126.5026.5526.55-0.1013203
11:41:1426.5026.5526.55-0.1013202
11:40:2826.5026.5526.55-0.1013201
11:40:0926.5026.5526.50-0.1513200
11:39:4226.5026.5526.50-0.1533199
11:39:4226.5026.5526.55-0.1013196
11:39:0726.5026.5526.55-0.1023195
11:39:0726.5026.5526.50-0.15303193
11:38:5726.5026.5526.50-0.1513163
11:38:5526.5026.5526.55-0.1013162
11:38:5026.5026.5526.55-0.1013161
11:38:5026.5026.5526.55-0.1013160
11:38:5026.5026.5526.55-0.1083159
11:38:4326.5026.5526.55-0.1013151
11:38:3626.5026.5526.55-0.1023150
11:38:3026.5026.5526.55-0.1023148
11:38:2126.5026.5526.50-0.1513146
11:38:1326.5026.5526.55-0.1073145
11:38:0926.5026.5526.55-0.1013138
11:38:0926.5026.5526.55-0.1093137
11:37:2326.5026.5526.55-0.1013128
11:37:1926.5026.5526.50-0.1533127
11:37:1726.5026.5526.50-0.15303124
11:36:4926.5026.5526.50-0.1533094
11:36:3626.5026.5526.55-0.1013091
11:35:5026.5026.5526.55-0.1013090
11:35:0426.5026.5526.55-0.1013089
11:34:5126.5026.5526.50-0.1513088
11:34:4026.5026.5526.55-0.1033087
11:34:3826.5026.5526.55-0.1023084
11:34:1826.5026.5526.55-0.1013082
11:34:1226.5026.5526.55-0.1033081
11:33:3126.5026.5526.55-0.1023078
11:33:3126.5026.5526.55-0.1013076
11:32:4526.5026.5526.55-0.1013075
11:32:2526.5026.5526.55-0.1013074
11:32:1926.5026.5526.55-0.1023073
11:31:5926.5026.5526.55-0.1013071
11:31:1226.5026.5526.55-0.1013070
11:30:3726.5026.5526.50-0.1513069
11:30:2626.5026.5526.55-0.1013068
11:30:1326.4526.5026.50-0.15903067
11:29:4026.4526.5026.50-0.1512977
11:28:5326.4526.5026.50-0.1512976
11:28:3126.4526.5026.45-0.2012975
11:28:1126.4526.5026.45-0.2032974
11:28:0826.4526.5026.45-0.2012971
11:28:0726.4526.5026.50-0.1512970
11:27:4926.4526.5026.45-0.2012969
11:27:3726.4526.5026.50-0.1522968
11:27:2126.4526.5026.50-0.1512966
11:26:3426.4526.5026.50-0.1512965
11:25:4826.4526.5026.50-0.1512964
11:25:1426.4526.5026.50-0.1522963
11:25:0226.4526.5026.50-0.1512961
11:24:1526.4526.5026.50-0.1512960
11:23:5326.4526.5026.50-0.1512959
11:23:5126.4526.5026.45-0.2032958
11:23:5126.4526.5026.45-0.2012955
11:23:4226.4526.5026.50-0.1532954
11:23:2926.4526.5026.50-0.1512951
11:22:4326.4526.5026.50-0.1512950
11:21:5626.4526.5026.50-0.1512949
11:21:4426.4526.5026.50-0.1512948
11:21:1026.4526.5026.50-0.1512947
11:20:2426.4526.5026.50-0.1512946
11:19:5126.4526.5026.50-0.1532945
11:19:3726.4526.5026.45-0.2012942
11:19:3726.4526.5026.50-0.1512941
11:19:3226.4526.5026.45-0.2032940
11:18:5126.4526.5026.50-0.1512937
11:18:0526.4526.5026.50-0.1512936
11:18:0526.4526.5026.50-0.1512935
11:17:4426.4526.5026.50-0.1512934
11:17:3926.4526.5026.50-0.1532933
11:17:1926.4526.5026.50-0.1512930
11:16:3226.4526.5026.50-0.1512929
11:16:0826.4526.5026.45-0.2012928
11:16:0626.4526.5026.50-0.1532927
11:15:5226.4526.5026.50-0.1512924
11:15:4626.4526.5026.50-0.1512923
11:15:1326.4526.5026.45-0.2032922
11:15:0026.4526.5026.50-0.1512919
11:14:1326.4526.5026.50-0.1512918
11:13:2726.4526.5026.50-0.1512917
11:12:5226.4526.5026.45-0.2012916
11:12:4126.4526.5026.50-0.1512915
11:11:5426.4526.5026.50-0.1512914
11:11:2126.4526.5026.45-0.2022913
11:11:1826.4526.5026.50-0.1592911
11:11:1726.4526.5026.45-0.2042902
11:11:1326.4526.5026.45-0.2012898
11:11:1326.4526.5026.45-0.2072897
11:11:0826.4526.5026.50-0.1512890
11:11:0326.4526.5026.45-0.2072889
11:10:3926.4526.5026.50-0.1512882
11:10:2226.4526.5026.50-0.1512881
11:10:0926.4526.5026.50-0.1522880
11:09:3526.4526.5026.50-0.1512878
11:08:4926.4526.5026.50-0.1512877
11:08:0326.4526.5026.50-0.1512876
11:08:0026.4526.5026.45-0.2012875
11:08:0026.4526.5026.45-0.2032874
11:07:3626.4526.5026.50-0.15102871
11:07:2126.4526.5026.45-0.2012861
11:07:1626.4526.5026.50-0.1512860
11:07:1526.4526.5026.50-0.1562859
11:07:0026.4526.5026.50-0.1512853
11:06:5126.4526.5026.50-0.1512852
11:06:3026.4526.5026.50-0.1512851
11:05:4426.4526.5026.50-0.1512850
11:04:5726.4526.5026.50-0.1552849
11:04:5726.4526.5026.50-0.1512844
11:04:1126.4526.5026.50-0.1512843
11:03:4026.4526.5026.45-0.2012842
11:03:4026.4526.5026.45-0.2032841
11:03:3226.4526.5026.45-0.2012838
11:03:2526.4526.5026.50-0.1512837
11:02:4326.4526.5026.45-0.2052836
11:02:3826.4526.5026.50-0.1512831
11:01:5226.4526.5026.45-0.2012830
11:01:5226.4526.5026.50-0.1512829
11:01:5026.4526.5026.45-0.20102828
11:01:0626.4526.5026.50-0.1512818
11:00:5826.4526.5026.45-0.2012817
11:00:5126.4526.5026.45-0.20202816
11:00:2026.4526.5026.50-0.1512796
11:00:1626.4526.5026.45-0.2012795
11:00:1226.4526.5026.45-0.2012794
11:00:0726.4526.5026.45-0.2012793
11:00:0726.4526.5026.45-0.20132792
11:00:0526.4526.5026.45-0.2012779
11:00:0526.4526.5026.45-0.20142778
11:00:0326.4526.5026.45-0.20152764
11:00:0126.4526.5026.45-0.20162749
10:59:5926.4526.5026.45-0.2012733
10:59:4726.4526.5026.50-0.1522732
10:59:4026.4526.5026.45-0.2012730
10:59:3326.4526.5026.50-0.1512729
10:59:3026.4526.5026.45-0.20102728
10:59:2026.4526.5026.45-0.2032718
10:58:4726.4526.5026.50-0.1512715
10:58:4026.4526.5026.45-0.2012714
10:58:3726.4526.5026.45-0.2012713
10:58:3726.4526.5026.50-0.1552712
10:58:3026.4526.5026.50-0.1592707
10:58:0126.4526.5026.50-0.1512698
10:57:1426.4526.5026.50-0.1512697
10:56:2826.4526.5026.50-0.1512696
10:56:1126.4526.5026.45-0.2012695
10:55:5026.4526.5026.45-0.20202694
10:55:4226.4526.5026.50-0.1512674
10:54:5526.4526.5026.50-0.1512673
10:54:1126.4526.5026.50-0.1512672
10:54:1026.4526.5026.45-0.2012671
10:54:0926.4526.5026.50-0.1512670
10:54:0626.4526.5026.45-0.2022669
10:53:4826.4526.5026.45-0.2062667
10:53:4326.4526.5026.45-0.201002661
10:53:2326.4526.5026.50-0.1512561
10:52:4526.4526.5026.45-0.2012560
10:52:3626.4526.5026.50-0.1512559
10:52:3526.4526.5026.50-0.1542558
10:52:1226.4526.5026.45-0.2042554
10:52:1226.4526.5026.45-0.2012550
10:52:0726.4526.5026.50-0.15532549
10:51:5026.4526.5026.50-0.1512496
10:51:3926.4526.5026.50-0.1532495
10:51:0426.4526.5026.50-0.1512492
10:51:0226.4526.5026.50-0.1512491
10:50:5126.4526.5026.45-0.2012490
10:50:4126.4526.5026.45-0.2032489
10:50:3426.4526.5026.45-0.2022486
10:50:2826.4526.5026.45-0.2012484
10:50:2326.4526.5026.45-0.2032483
10:50:1726.4526.5026.50-0.1512480
10:49:5126.4526.5026.45-0.2012479
10:49:3126.4526.5026.50-0.1512478
10:49:2726.4526.5026.45-0.20132477
10:48:4526.4526.5026.50-0.1512464
10:48:3126.4526.5026.50-0.1532463
10:48:2126.4526.5026.45-0.2012460
10:48:1426.4526.5026.45-0.20102459
10:47:5826.4526.5026.50-0.1512449
10:47:1226.4526.5026.50-0.1512448
10:46:2626.4526.5026.45-0.2012447
10:46:2626.4526.5026.50-0.1512446
10:46:2126.4526.5026.45-0.2032445
10:46:1726.4526.5026.50-0.1512442
10:45:3926.4526.5026.50-0.1512441
10:44:5326.4526.5026.50-0.1512440
10:44:3426.4526.5026.45-0.2012439
10:44:0726.4526.5026.50-0.1512438
10:43:2126.4526.5026.50-0.1512437
10:42:3426.4526.5026.50-0.1512436
10:41:4826.4526.5026.50-0.1512435
10:41:1626.4526.5026.45-0.2012434
10:41:0826.4526.5026.45-0.2012433
10:41:0626.4526.5026.45-0.2042432
10:41:0226.4526.5026.50-0.1512428
10:40:1726.4526.5026.50-0.1512427
10:40:1526.4526.5026.50-0.1512426
10:39:2926.4526.5026.50-0.1512425
10:38:4426.4526.5026.50-0.1512424
10:38:4326.4526.5026.50-0.1512423
10:38:3726.4526.5026.50-0.1552422
10:37:5626.4526.5026.45-0.2012417
10:37:5626.4526.5026.50-0.1512416
10:37:4926.4526.5026.50-0.1542415
10:37:1026.4526.5026.50-0.1512411
10:36:2426.4526.5026.50-0.1512410
10:35:5326.4526.5026.50-0.1512409
10:35:4926.4526.5026.50-0.1512408
10:35:3726.4526.5026.50-0.1512407
10:35:3026.4526.5026.50-0.1552406
10:35:2526.4526.5026.45-0.2012401
10:35:2226.4526.5026.45-0.2012400
10:35:2126.4526.5026.45-0.2062399
10:35:2126.4526.5026.50-0.1512393
10:35:2026.5026.5526.50-0.1572392
10:35:1926.4526.5026.50-0.1592385
10:35:1126.4526.5026.50-0.1512376
10:34:5426.5026.5526.50-0.1512375
10:34:5126.4526.5526.55-0.1012374
10:34:0526.4526.5526.55-0.1012373
10:33:5526.4526.5526.45-0.2012372
10:33:4326.4526.5526.45-0.2042371
10:33:4126.4526.5526.45-0.2012367
10:33:3526.4526.5526.45-0.2032366
10:33:3426.5026.5526.50-0.15122363
10:33:2926.5026.5526.50-0.1532351
10:33:1826.5026.5526.55-0.1012348
10:32:3826.5026.5526.50-0.1552347
10:32:3626.5026.5526.50-0.1512342
10:32:3626.5026.5526.50-0.15602341
10:32:3226.5026.5526.55-0.1012281
10:32:1726.5026.5526.55-0.1022280
10:31:5026.5026.5526.50-0.1522278
10:31:4626.5026.5526.55-0.1012276
10:31:4026.5026.5526.50-0.1522275
10:30:5926.5026.5526.55-0.1012273
10:30:4526.5026.5526.50-0.1512272
10:30:2326.5026.5526.50-0.1512271
10:30:1326.5026.5526.55-0.1012270
10:30:1126.5026.5526.50-0.1522269
10:29:2726.5026.5526.55-0.1012267
10:29:1526.5026.5526.50-0.1532266
10:29:0426.5026.5526.55-0.1022263
10:28:4026.5026.5526.55-0.1012261
10:27:5426.5026.5526.55-0.1012260
10:27:2126.5026.5526.50-0.1512259
10:27:1426.5026.5526.50-0.1532258
10:27:0826.5026.5526.55-0.1012255
10:26:4826.5026.5526.50-0.1512254
10:26:4126.5026.5526.50-0.15132253
10:26:2826.5026.5526.50-0.1512240
10:26:2226.5026.5526.55-0.1012239
10:26:0526.5026.5526.50-0.1552238
10:25:3526.5026.5526.55-0.1012233
10:25:2826.5026.5526.50-0.1512232
10:25:0226.5026.5526.50-0.1512231
10:25:0226.5026.5526.50-0.1532230
10:24:4926.5026.5526.55-0.1012227
10:24:4126.5026.5526.55-0.1032226
10:24:0326.5026.5526.55-0.1012223
10:23:3526.5026.5526.55-0.1012222
10:23:1626.5026.5526.55-0.1012221
10:22:3726.5026.5526.55-0.1022220
10:22:3026.5026.5526.55-0.1012218
10:22:1026.5026.5526.55-0.1032217
10:21:5126.5026.5526.50-0.1512214
10:21:4426.5026.5526.55-0.1012213
10:21:1226.5026.5526.50-0.1582212
10:20:5726.5026.5526.55-0.1012204
10:20:5326.5026.5526.50-0.1512203
10:20:5126.5026.5526.50-0.1512202
10:20:5126.5026.5526.50-0.1532201
10:20:1726.5026.5526.50-0.1522198
10:20:1126.5026.5526.55-0.1012196
10:19:3226.5026.5526.50-0.1562195
10:19:2526.5026.5526.55-0.1012189
10:18:3826.5026.5526.55-0.1012188
10:17:5226.5026.5526.55-0.1012187
10:17:0626.5026.5526.55-0.1012186
10:16:5126.5026.5526.50-0.1512185
10:16:3626.5026.5526.55-0.1012184
10:16:1926.5026.5526.55-0.1012183
10:15:3326.5026.5526.55-0.1012182
10:15:2426.5026.5526.50-0.1512181
10:14:4726.5026.5526.55-0.1012180
10:14:3926.5026.5526.50-0.1522179
10:14:0026.5026.5526.55-0.1012177
10:13:1426.5026.5526.55-0.1012176
10:12:4926.5026.5526.50-0.1542175
10:12:4726.5026.5526.55-0.1072171
10:12:4726.5026.5526.55-0.1062164
10:12:4726.5026.5526.55-0.1092158
10:12:4726.5526.6026.55-0.10282149
10:12:3926.5526.6026.55-0.1032121
10:12:2826.5526.6026.60-0.0512118
10:11:4126.5526.6026.60-0.0512117
10:10:5526.5526.6026.60-0.0512116
10:10:3126.5526.6026.55-0.1012115
10:10:1526.5526.6026.55-0.1012114
10:10:0926.5526.6026.60-0.0512113
10:09:2426.5526.6026.55-0.1032112
10:09:2326.5526.6026.60-0.0512109
10:09:1526.5526.6026.55-0.10402108
10:08:3626.5526.6026.60-0.0512068
10:08:3226.5526.6026.60-0.0512067
10:07:5026.5026.6026.60-0.0512066
10:07:4026.5026.5526.55-0.1012065
10:07:4026.5026.5526.55-0.10202064
10:07:0426.5026.6026.50-0.1512044
10:07:0426.5026.6026.60-0.0512043
10:07:0226.5026.5526.55-0.1062042
10:07:0226.5026.5526.55-0.1012036
10:07:0226.5026.5526.55-0.1012035
10:07:0226.5026.5526.55-0.101002034
10:06:4826.5026.6026.50-0.1511934
10:06:4126.5526.6026.55-0.10181933
10:06:4126.5526.6026.55-0.1021915
10:06:4126.5526.6026.55-0.1011913
10:06:4126.5526.6026.55-0.1011912
10:06:4026.5526.6026.55-0.1031911
10:06:4026.5526.6026.55-0.1081908
10:06:4026.5526.6026.55-0.10141900
10:06:1726.5526.6026.60-0.0511886
10:05:5126.5526.6026.55-0.1011885
10:05:3126.5526.6026.60-0.0511884
10:05:1626.5526.6026.60-0.0551883
10:05:0926.5526.6026.60-0.0551878
10:04:4526.5526.6026.60-0.0511873
10:04:3626.5526.6026.60-0.0511872
10:04:2326.5526.6026.55-0.1021871
10:04:1526.5026.5526.55-0.10271869
10:03:5826.5026.5526.55-0.1011842
10:03:5126.5026.5526.55-0.1051841
10:03:1226.5026.5526.55-0.1011836
10:02:2626.5026.5526.55-0.1011835
10:01:3926.5026.5526.55-0.1011834
10:01:3126.5026.5526.55-0.1061833
10:01:3126.5026.5526.55-0.1081827
10:00:5326.5026.5526.55-0.1011819
10:00:3426.5026.5526.50-0.1511818
10:00:3126.5026.5526.50-0.15291817
10:00:2926.5026.5526.50-0.1521788
10:00:2926.5026.5526.50-0.1561786
10:00:2926.5026.5526.50-0.1511780
10:00:2926.5026.5526.55-0.1011779
10:00:2926.4526.5026.50-0.15231778
10:00:2926.4526.5026.50-0.15301755
10:00:2026.4526.5026.50-0.1511725
10:00:0726.4526.5026.50-0.1511724
10:00:0026.4526.5026.50-0.1511723
09:59:3026.4526.5026.45-0.2091722
09:59:2026.4526.5026.50-0.1511713
09:59:0626.4526.5026.50-0.1521712
09:58:5326.4526.5026.45-0.2011710
09:58:4126.4526.5026.45-0.2031709
09:58:3426.4526.5026.50-0.1511706
09:58:1626.4526.5026.45-0.2091705
09:57:5726.4526.5026.50-0.1511696
09:57:4826.4526.5026.50-0.1511695
09:57:4226.4526.5026.50-0.1521694
09:57:0326.4526.5026.50-0.1511692
09:57:0326.4526.5026.50-0.1571691
09:57:0126.4526.5026.50-0.1511684
09:56:1526.4526.5026.50-0.1511683
09:56:1426.4526.5026.45-0.20101682
09:56:1026.4526.5026.50-0.1511672
09:55:5226.4526.5026.45-0.2011671
09:55:2926.4526.5026.50-0.1511670
09:55:2026.4526.5026.50-0.1531669
09:54:4226.4526.5026.50-0.1511666
09:54:2226.4526.5026.45-0.2061665
09:54:1626.4526.5026.45-0.20101659
09:53:5626.4526.5026.50-0.1511649
09:53:1026.4526.5026.50-0.1511648
09:52:5226.4526.5026.45-0.2081647
09:52:2426.4526.5026.50-0.1511639
09:52:1326.4526.5026.50-0.1521638
09:51:4226.4526.5026.50-0.1551636
09:51:3726.4526.5026.50-0.1511631
09:50:5126.4526.5026.50-0.1511630
09:50:3726.4526.5026.50-0.1511629
09:50:0526.4526.5026.50-0.1511628
09:49:1926.4526.5026.50-0.1511627
09:49:1826.4526.5026.50-0.1511626
09:49:1126.4526.5026.50-0.1511625
09:49:0226.4526.5026.50-0.1551624
09:48:5226.4526.5026.50-0.1551619
09:48:3526.4526.5026.45-0.20201614
09:48:3226.4526.5026.50-0.1511594
09:47:4626.4526.5026.50-0.1511593
09:47:3126.4526.5026.50-0.1511592
09:46:5926.4526.5026.50-0.1511591
09:46:5726.4526.5026.45-0.2051590
09:46:1326.4526.5026.50-0.1511585
09:45:5326.4526.5026.50-0.1511584
09:45:4726.4526.5026.45-0.2011583
09:45:2726.4526.5026.50-0.1511582
09:45:0626.4526.5026.50-0.1511581
09:44:4026.4526.5026.50-0.1511580
09:43:5426.4526.5026.50-0.1511579
09:43:0826.4526.5026.50-0.1511578
09:42:4326.4526.5026.45-0.2011577
09:42:2126.4026.5026.50-0.1511576
09:42:1026.4026.5026.50-0.1511575
09:41:5426.4526.5026.45-0.20471574
09:41:3526.4526.5026.50-0.1511527
09:41:2626.4526.5026.50-0.1541526
09:41:2126.4526.5026.50-0.1551522
09:41:1826.5026.5526.50-0.1511517
09:41:1826.5026.5526.50-0.15131516
09:41:1826.5026.5526.50-0.15351503
09:41:1826.5026.5526.50-0.15161468
09:41:0026.5026.5526.55-0.1021452
09:40:4926.5026.5526.55-0.1011450
09:40:0226.5026.5526.55-0.1011449
09:39:4826.5526.6026.55-0.10251448
09:39:1626.5526.6026.60-0.0511423
09:38:4926.5526.6026.55-0.1051422
09:38:3726.5526.6026.60-0.0521417
09:38:3026.5526.6026.60-0.0551415
09:38:3026.5526.6026.60-0.0511410
09:37:4926.5526.6026.55-0.1081409
09:37:4326.5526.6026.60-0.0511401
09:37:0726.5526.6026.60-0.0551400
09:36:5726.5526.6026.60-0.0511395
09:36:5126.5526.6026.60-0.0551394
09:36:4426.5526.6026.55-0.1051389
09:36:3226.5526.6026.60-0.0521384
09:36:3126.5526.6026.55-0.1031382
09:36:1126.5526.6026.60-0.0511379
09:36:0626.5526.6026.60-0.0531378
09:35:5426.5526.6026.60-0.0511375
09:35:5426.6026.6526.60-0.0511374
09:35:5426.6026.6526.60-0.0511373
09:35:5426.6026.6526.60-0.0511372
09:35:5326.6026.6526.60-0.05391371
09:35:3126.6026.6526.60-0.0511332
09:35:2526.6026.6526.65011331
09:35:1426.6026.6526.60-0.0521330
09:34:5726.6026.6526.65031328
09:34:3826.6026.6526.65011325
09:34:3426.6026.6526.60-0.0511324
09:34:1726.6026.6526.60-0.0531323
09:33:5226.6026.6526.65011320
09:33:5026.6026.6526.60-0.0511319
09:33:1426.5526.6526.65011318
09:33:1426.5026.6026.60-0.05551317
09:33:1426.5026.6026.60-0.05161262
09:33:0626.5026.6026.60-0.0511246
09:32:5426.5026.6026.60-0.0511245
09:32:5026.5026.6026.60-0.0511244
09:32:5026.5026.6026.60-0.05151243
09:32:4226.5026.6026.50-0.1541228
09:32:3626.5526.6026.55-0.1011224
09:32:3626.5026.6026.50-0.1541223
09:32:3626.5526.6026.55-0.1061219
09:32:3626.5526.6026.55-0.1021213
09:32:3626.5526.6026.55-0.1011211
09:32:1926.5026.5526.55-0.1011210
09:32:1726.5026.5526.50-0.1511209
09:31:5026.5026.5526.55-0.1011208
09:31:4126.5026.5526.55-0.1011207
09:31:3326.5026.5526.55-0.1011206
09:31:1026.5026.5526.55-0.1061205
09:30:4726.5026.5526.55-0.1011199
09:30:4526.5026.5526.50-0.1511198
09:30:1926.5026.5526.55-0.10151197
09:30:1926.5026.5526.55-0.10201182
09:30:1726.5026.5526.55-0.1011162
09:30:0026.5026.5526.55-0.1011161
09:29:5326.5026.5526.50-0.1521160
09:29:5326.5026.5526.50-0.1521158
09:29:4526.5026.5526.50-0.1541156
09:29:4026.5026.5526.50-0.1511152
09:29:2626.5026.5526.50-0.15101151
09:29:2526.5026.5526.50-0.1511141
09:29:1426.5026.5526.55-0.1011140
09:28:5226.5026.5526.55-0.1011139
09:28:5126.5026.5526.50-0.1511138
09:28:2826.5026.5526.55-0.1011137
09:27:5426.5026.5526.55-0.1011136
09:27:5326.5026.5526.50-0.1541135
09:27:4126.5026.5526.55-0.1011131
09:26:5526.5026.5526.55-0.1011130
09:26:5426.5026.5526.50-0.1551129
09:26:5126.5026.5526.50-0.1511124
09:26:4526.5026.5526.50-0.1511123
09:26:2526.4526.5026.50-0.1521122
09:26:2526.4526.5026.50-0.1511120
09:26:1326.4526.5026.50-0.1511119
09:26:1226.4526.5026.50-0.1531118
09:26:1126.4526.5526.45-0.2041115
09:26:1126.4526.5026.50-0.1521111
09:26:1126.4526.5026.50-0.1511109
09:26:0926.4526.5026.50-0.15421108
09:26:0926.4526.5026.50-0.1511066
09:25:5726.4526.5026.50-0.1511065
09:25:2226.4526.5026.50-0.1511064
09:24:5226.4526.5026.45-0.2081063
09:24:5026.4026.4526.45-0.20131055
09:24:5026.4026.4526.45-0.20101042
09:24:5026.4526.5026.45-0.20151032
09:24:4526.4526.5026.45-0.2071017
09:24:4326.4526.5026.45-0.2021010
09:24:3826.4526.5026.45-0.2021008
09:24:3726.4526.5026.45-0.2011006
09:24:3726.4026.4526.45-0.20131005
09:24:3626.4026.5026.40-0.251992
09:24:3626.4026.5026.50-0.151991
09:24:3426.4526.5026.45-0.204990
09:24:2926.4026.4526.45-0.2020986
09:24:2626.4026.4526.40-0.251966
09:24:1926.4526.5026.45-0.201965
09:24:1926.4026.4526.45-0.205964
09:24:1926.4026.4526.45-0.203959
09:24:1926.4526.5026.45-0.203956
09:24:1926.4526.5026.45-0.203953
09:24:1926.4526.5026.45-0.203950
09:24:1926.4526.5026.45-0.2010947
09:24:1926.4526.5026.45-0.20100937
09:24:1126.4526.5026.50-0.151837
09:24:1026.4526.5026.50-0.151836
09:24:0426.4526.5026.50-0.155835
09:23:5526.4526.5026.50-0.152830
09:23:5026.4526.5026.50-0.151828
09:23:4826.4526.5026.50-0.151827
09:23:3626.4526.5026.50-0.151826
09:23:3626.4526.5026.50-0.151825
09:23:3626.4526.5026.50-0.1550824
09:23:0726.4526.5026.50-0.151774
09:23:0326.4526.5026.50-0.151773
09:22:5526.4526.5026.45-0.202772
09:22:5426.4526.5026.50-0.153770
09:22:4326.4526.5026.50-0.151767
09:22:2126.4526.5026.50-0.152766
09:22:1726.4526.5026.50-0.151764
09:22:1726.4526.5026.45-0.201763
09:22:1626.4526.5026.45-0.2010762
09:21:4226.4526.5026.45-0.2013752
09:21:3926.4526.5026.50-0.151739
09:21:3126.4526.5026.50-0.151738
09:21:1526.4526.5026.50-0.151737
09:21:1526.4526.5026.50-0.152736
09:20:4526.4526.5026.50-0.151734
09:20:2126.4526.5026.45-0.201733
09:19:4626.4526.5026.45-0.203732
09:19:4326.4526.5026.45-0.2016729
09:18:3226.4526.5026.45-0.201713
09:18:3026.4526.5026.45-0.205712
09:18:2126.4526.5026.50-0.151707
09:18:1126.4526.5026.50-0.151706
09:17:2526.4526.5026.45-0.201705
09:17:2526.4526.5026.45-0.201704
09:16:5926.4526.5026.45-0.202703
09:16:5226.4526.5026.50-0.151701
09:16:1626.4526.5026.50-0.152700
09:14:5226.5026.5526.50-0.1513698
09:14:5226.5026.5526.50-0.15200685
09:14:4826.5026.5526.50-0.157485
09:14:4326.5026.5526.50-0.155478
09:14:3726.5026.5526.50-0.151473
09:14:3526.5026.5526.50-0.151472
09:14:3026.5026.5526.55-0.103471
09:14:3026.5026.5526.50-0.151468
09:13:5526.5026.6026.50-0.153467
09:13:4926.5526.6026.55-0.107464
09:13:4926.5526.6026.55-0.101457
09:13:4926.5526.6026.55-0.101456
09:13:4926.5526.6026.55-0.101455
09:13:4926.5526.6026.55-0.105454
09:13:3326.5526.6026.55-0.1010449
09:13:1426.5526.6026.55-0.1010439
09:12:5026.5526.6026.55-0.103429
09:12:4226.5526.6026.55-0.102426
09:12:3526.5526.6026.55-0.103424
09:12:3226.5526.6026.55-0.102421
09:12:2226.5526.6026.55-0.102419
09:12:1826.5526.6026.55-0.106417
09:12:1226.5526.6026.55-0.106411
09:11:4226.6026.6526.60-0.0513405
09:11:3726.6026.6526.60-0.055392
09:11:3326.6026.6526.60-0.053387
09:11:3326.6026.6526.60-0.053384
09:11:3026.6026.6526.60-0.054381
09:11:2626.6026.6526.60-0.055377
09:11:1426.6026.6526.60-0.057372
09:11:0926.6026.6526.60-0.052365
09:11:0826.6026.6526.60-0.052363
09:10:4626.6026.6526.60-0.059361
09:10:4626.6026.6526.60-0.055352
09:10:4626.6026.6526.60-0.0510347
09:09:4326.6026.6526.60-0.052337
09:09:2526.6026.6526.60-0.053335
09:09:0426.6026.6526.60-0.051332
09:08:2426.6026.6526.60-0.052331
09:08:0826.6026.6526.60-0.0512329
09:07:2526.6026.6526.6503317
09:07:2426.6026.6526.60-0.051314
09:07:2426.6026.6526.60-0.052313
09:07:2126.6026.6526.60-0.0510311
09:06:3926.6526.7026.6505301
09:06:3626.6526.7026.6501296
09:06:3626.6526.7026.6501295
09:06:2426.6526.7026.6508294
09:06:1926.6526.7026.6503286
09:06:1926.6526.7026.6501283
09:06:0126.6526.7026.6502282
09:05:5126.6526.7026.6502280
09:05:4826.6526.7026.6504278
09:05:4326.6526.7026.6504274
09:05:4326.6526.7026.6502270
09:05:3826.6526.7026.65010268
09:05:3526.6526.7026.6502258
09:05:3526.6526.7026.6501256
09:05:3526.6526.7026.6502255
09:05:3426.6526.7026.6502253
09:05:2126.6526.7026.6502251
09:05:2026.6526.7026.6502249
09:05:1926.6026.6526.65059247
09:05:1626.6026.6526.60-0.051188
09:04:4826.6526.7026.6509187
09:04:4626.6526.7026.6502178
09:04:4526.6526.7026.6501176
09:04:4226.6526.7026.6501175
09:04:3826.6526.7026.6502174
09:04:3026.6526.7026.6502172
09:04:2726.6526.7026.6502170
09:04:1726.6526.7026.6502168
09:04:1726.6526.7026.6502166
09:04:0926.6526.7026.6508164
09:03:2126.6526.7026.6506156
09:03:1726.6526.7026.70+0.051150
09:03:1626.6526.7026.6504149
09:03:0826.6526.7026.6502145
09:02:5726.6526.7026.6501143
09:02:4626.6526.7026.6502142
09:02:1026.6526.7026.6501140
09:02:0926.6526.7026.6502139
09:02:0826.6526.7026.6502137
09:02:0726.6526.7026.6502135
09:01:5426.7026.7526.70+0.051133
09:01:5426.7026.7526.70+0.052132
09:01:5126.7026.7526.70+0.051130
09:01:4926.7026.7526.70+0.052129
09:01:4626.7026.7526.70+0.052127
09:01:4426.7026.7526.70+0.052125
09:01:4126.7026.7526.70+0.052123
09:01:3826.7026.7526.70+0.052121
09:01:3426.7026.7526.70+0.052119
09:01:3126.7026.7526.70+0.051117
09:01:2826.7026.7526.70+0.055116
09:01:2126.7026.7526.70+0.052111
09:01:1926.7026.7526.70+0.052109
09:01:1726.7026.8026.70+0.052107
09:01:1526.7026.8026.70+0.052105
09:01:1326.7026.8026.70+0.052103
09:01:1126.7026.8026.70+0.051101
09:01:1126.7026.8026.70+0.052100
09:01:0926.7026.8026.70+0.05298
09:00:5726.7026.8026.70+0.05296
09:00:5526.7026.8026.70+0.05294
09:00:4926.7026.8026.70+0.05192
09:00:4826.7026.8026.70+0.05291
09:00:4826.7026.7526.75+0.10789
09:00:4826.6526.7026.70+0.052482
09:00:4226.6526.7026.70+0.05158
09:00:2526.6026.7026.70+0.05457
09:00:2526.6026.6526.70+0.05653
09:00:2526.6026.6526.650447
09:00:15----26.60-0.054343
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79356.72 -2,368.63 -2.90%
以太幣ETH 2260.17 -79.12 -3.38%
瑞波幣XRP 1.43 -0.05 -3.17%
比特幣現金BCH 434.03 -16.15 -3.59%
萊特幣LTC 57.00 -1.53 -2.62%
卡達幣ADA 0.264944 -0.02 -5.56%
波場幣TRX 0.349414 0.00 -0.47%
恆星幣XLM 0.158978 -0.01 -5.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。