華友聯  (1436) 建材營造 上市

123.50 ▲+2.00 +1.65% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 426 123.00 19 123.50 2 121.50 124.00 120.00 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00123.00123.50123.50+2.0013426
13:24:24123.50124.00123.50+2.001413
13:24:22123.50124.00123.50+2.001412
13:23:30123.50124.00123.50+2.002411
13:20:56123.50124.00124.00+2.501409
13:20:17123.50124.00124.00+2.501408
13:19:11124.00124.50124.00+2.502407
13:19:11124.00124.50124.00+2.505405
13:19:01124.00124.50124.00+2.505400
13:18:32124.00124.50124.00+2.501395
13:17:47123.50124.00124.00+2.503394
13:17:43123.50124.00124.00+2.501391
13:17:43123.50124.00124.00+2.503390
13:14:14123.50124.00123.50+2.001387
13:14:10123.50124.00123.50+2.001386
13:13:54123.50124.00123.50+2.001385
13:13:38123.50124.00124.00+2.501384
13:13:26123.50124.00124.00+2.501383
13:11:25123.50124.00124.00+2.503382
13:11:25123.50124.00124.00+2.505379
13:11:17123.50124.00124.00+2.504374
13:08:08123.00123.50123.50+2.0017370
13:08:06123.00123.50123.00+1.501353
13:06:20123.00123.50123.00+1.501352
13:01:50122.50123.00123.00+1.501351
13:00:51122.50123.00123.00+1.501350
13:00:38122.50123.00123.00+1.501349
13:00:23122.50123.00123.00+1.501348
12:58:51123.00123.50123.00+1.501347
12:58:20123.00123.50123.00+1.501346
12:57:46123.00123.50123.00+1.501345
12:57:21122.50123.00123.00+1.502344
12:46:45122.50123.00123.00+1.501342
12:45:25122.50123.00123.00+1.501341
12:45:25122.50123.00123.00+1.505340
12:43:18122.50123.00123.00+1.501335
12:37:05122.50123.00123.00+1.501334
12:34:40123.00123.50123.00+1.502333
12:34:40122.50123.00123.00+1.503331
12:34:22122.50123.00123.00+1.501328
12:33:28122.50123.00123.00+1.501327
12:33:06122.50123.00123.00+1.501326
12:31:45122.50123.00123.00+1.501325
12:28:11122.00123.00123.00+1.501324
12:28:09122.00122.50122.50+1.006323
12:26:59122.00122.50122.00+0.501317
12:23:16121.50122.50121.5001316
12:22:24122.00122.50122.00+0.503315
12:22:22122.50123.00122.50+1.0016312
12:22:22122.50123.00122.50+1.003296
12:07:01122.50123.00122.50+1.001293
12:02:45122.50123.00123.00+1.501292
12:02:44123.00123.50123.00+1.502291
12:02:44122.50123.00123.00+1.501289
12:01:47122.50123.00123.00+1.501288
12:01:46122.50123.00123.00+1.501287
11:56:42123.00123.50123.00+1.501286
11:56:22123.00123.50123.00+1.501285
11:55:11122.50123.00123.00+1.503284
11:55:11122.50123.00123.00+1.5010281
11:54:22122.50123.00122.50+1.001271
11:41:32122.00122.50122.50+1.0011270
11:37:03122.00122.50122.50+1.002259
11:32:34122.00122.50122.50+1.001257
11:32:21122.00122.50122.50+1.001256
11:32:20122.00122.50122.50+1.001255
11:23:52122.50123.00122.50+1.003254
11:23:52122.50123.00122.50+1.002251
11:12:35122.00123.00123.00+1.501249
11:11:57122.50123.00122.50+1.002248
11:07:12122.50123.00122.50+1.001246
11:04:30122.50123.00122.50+1.001245
11:01:42122.50123.00122.50+1.002244
11:00:52122.50123.00123.00+1.501242
10:59:14122.50123.00123.00+1.501241
10:58:25123.00123.50123.00+1.501240
10:56:22123.00123.50123.50+2.001239
10:56:12123.00123.50123.50+2.001238
10:56:02123.00123.50123.00+1.503237
10:56:02123.00123.50123.00+1.5010234
10:55:41123.00123.50123.50+2.001224
10:54:59123.00123.50123.50+2.001223
10:54:59123.00123.50123.50+2.002222
10:53:07123.00123.50123.50+2.001220
10:52:26122.50123.00123.00+1.501219
10:52:19123.00123.50123.00+1.507218
10:52:01123.00123.50123.00+1.501211
10:50:51122.50123.50123.50+2.001210
10:50:50122.50123.00123.00+1.5029209
10:50:50122.00122.50122.50+1.004180
10:48:32121.50122.00122.00+0.503176
10:48:32121.50122.00122.00+0.503173
10:45:13121.50122.00122.00+0.501170
10:42:45122.00122.50122.00+0.506169
10:42:42122.00122.50122.50+1.001163
10:42:40122.00122.50122.50+1.001162
10:41:06122.00122.50122.50+1.002161
10:41:06122.00122.50122.50+1.003159
10:40:13121.50122.50122.50+1.001156
10:40:13121.00122.00122.00+0.5015155
10:38:01121.00121.50121.50010140
10:36:15121.50122.00121.5001130
10:27:56120.50122.00122.00+0.501129
10:27:55121.00122.00121.00-0.507128
10:26:35121.00122.00122.00+0.501121
10:25:45121.50122.00121.5001120
10:24:45121.50122.00121.5004119
10:24:22121.50122.00121.5002115
10:23:05121.00121.50121.5002113
10:21:53121.00121.50121.5001111
10:19:52121.50122.00121.5001110
10:17:46121.50122.00121.5002109
10:16:30121.00121.50121.5003107
10:15:32120.50121.00121.00-0.505104
10:15:03121.00121.50121.00-0.50799
10:11:24121.00121.50121.500292
10:10:24121.00121.50121.500190
10:00:08121.50122.00121.500189
10:00:06121.50122.00122.00+0.50188
09:59:41121.00121.50121.500887
09:59:38121.00121.50121.500179
09:57:37121.00121.50121.00-0.50178
09:49:08120.50121.00121.00-0.50577
09:48:58120.50121.00121.00-0.50172
09:47:07120.00120.50120.50-1.00371
09:47:07120.00120.50120.50-1.00868
09:41:23120.50121.00120.50-1.00160
09:40:20120.00120.50120.50-1.00159
09:35:56120.00120.50120.50-1.00158
09:35:56120.00120.50120.50-1.00157
09:35:45120.00120.50120.50-1.00156
09:35:18120.00120.50120.50-1.00155
09:32:39120.00120.50120.50-1.00154
09:30:14120.00120.50120.00-1.50253
09:29:03120.50121.00120.50-1.00151
09:27:51120.50121.00120.50-1.00250
09:27:50120.50121.00120.50-1.00648
09:26:11120.50121.00120.50-1.00242
09:25:07120.50121.00120.50-1.00140
09:24:06120.50121.00120.50-1.00139
09:23:59120.50121.00120.50-1.00138
09:18:42120.00120.50120.50-1.00137
09:18:42120.00120.50120.50-1.00236
09:18:42120.00120.50120.50-1.00134
09:18:39120.00120.50120.50-1.00133
09:16:52120.00120.50120.50-1.00132
09:15:00120.50121.00120.50-1.00931
09:15:00120.50121.00120.50-1.00222
09:13:02120.50121.00121.00-0.50120
09:09:18120.50121.50120.50-1.00119
09:09:17121.00121.50121.00-0.50118
09:09:17121.00121.50121.00-0.50617
09:08:48121.50122.00121.500111
09:08:48121.50122.00121.500110
09:07:08121.50122.00121.50019
09:06:01121.50122.00121.50018
09:01:39121.00121.50121.50017
09:00:53121.50122.00121.50026
09:00:53121.50122.00121.50044
 
加密貨幣
比特幣BTC 98100.22 5,758.33 6.24%
以太幣ETH 3250.28 139.16 4.47%
瑞波幣XRP 1.11 0.01 0.73%
比特幣現金BCH 512.85 65.79 14.72%
萊特幣LTC 90.58 3.76 4.33%
卡達幣ADA 0.794952 0.06 7.48%
波場幣TRX 0.200172 0.00 0.15%
恆星幣XLM 0.237003 0.00 2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。