華友聯  (1436) 建材營造 上市

125.50 ▼-8.00 -5.99% 2.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 2,188 125.00 13 125.50 10 133.50 133.50 121.50 133.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00125.00125.50125.50-8.0012188
13:30:00125.00125.50125.50-8.00832187
13:24:57125.00126.00125.00-8.5012104
13:24:26125.00125.50126.50-7.0052103
13:24:26125.00125.50126.00-7.5052098
13:24:26125.00125.50125.50-8.0082093
13:24:13125.00125.50125.00-8.5012085
13:24:12125.00125.50125.00-8.5012084
13:24:11125.00125.50125.00-8.5012083
13:24:09125.00125.50125.00-8.5012082
13:24:00125.00125.50125.00-8.5012081
13:23:49125.00125.50125.00-8.5022080
13:23:37125.00125.50125.50-8.0012078
13:21:28125.50126.00125.50-8.0012077
13:20:51125.50126.00125.50-8.0012076
13:20:44125.50126.00126.00-7.5022075
13:20:03125.00125.50126.00-7.5022073
13:20:03125.00125.50125.50-8.0032071
13:19:36125.00125.50125.50-8.0072068
13:19:36124.50125.00125.00-8.5082061
13:19:18124.50125.00125.00-8.5012053
13:19:17124.50125.00125.00-8.5012052
13:18:59124.50125.50124.50-9.0012051
13:18:58124.50125.00125.00-8.5012050
13:18:57124.50125.00125.00-8.5022049
13:18:57125.00125.50125.00-8.5082047
13:18:44125.00125.50125.00-8.5052039
13:18:11125.00125.50125.00-8.5012034
13:16:44125.50126.00125.50-8.0082033
13:16:23125.50126.00125.50-8.0012025
13:15:07125.50126.00126.00-7.5022024
13:14:22126.00126.50126.00-7.5012022
13:14:02126.00126.50126.00-7.50112021
13:13:21126.00126.50126.00-7.5012010
13:12:44126.00126.50126.00-7.5012009
13:12:13125.50126.00126.00-7.50182008
13:10:45125.50126.00126.00-7.5011990
13:10:33125.00125.50125.50-8.0031989
13:10:11125.00125.50125.50-8.0011986
13:08:47125.00125.50125.50-8.0031985
13:07:06125.00125.50125.50-8.0011982
13:06:06125.00125.50125.50-8.0021981
13:03:47125.00126.00126.00-7.5011979
13:02:47125.00126.00126.00-7.5011978
13:02:38125.00125.50125.50-8.0011977
13:01:11125.00125.50125.00-8.5011976
13:00:10125.00125.50125.50-8.0011975
12:59:21125.00125.50125.50-8.0011974
12:59:21125.00125.50125.50-8.0051973
12:57:47125.00125.50125.00-8.5011968
12:54:48125.00125.50125.00-8.5011967
12:52:41124.50125.00125.00-8.5081966
12:51:58124.00124.50124.50-9.0021958
12:51:58124.50125.00124.50-9.0021956
12:51:41124.50125.50124.50-9.0011954
12:51:23125.00125.50124.50-9.00221953
12:51:23125.00125.50125.00-8.5041931
12:50:45125.00125.50125.00-8.5011927
12:47:34125.00125.50125.00-8.5011926
12:46:17125.00125.50125.00-8.5011925
12:46:15125.00125.50125.00-8.5011924
12:44:25125.00126.00125.00-8.5011923
12:44:15125.00126.00125.00-8.50131922
12:42:51125.50126.00125.50-8.0011909
12:40:20125.50126.00125.50-8.0011908
12:38:39125.50126.00126.00-7.5011907
12:38:15125.50126.00126.00-7.5011906
12:38:15125.50126.00126.00-7.5051905
12:38:08125.50126.00126.00-7.5051900
12:38:06125.50126.00126.00-7.5051895
12:38:05125.50126.00126.00-7.5061890
12:38:01125.00125.50125.50-8.0021884
12:37:56125.50126.00125.50-8.0031882
12:37:32125.00125.50125.50-8.0041879
12:37:03125.50126.00125.50-8.00131875
12:33:47125.50126.00126.00-7.5011862
12:33:28126.00126.50126.00-7.5041861
12:31:48125.50126.00126.00-7.5011857
12:31:22126.00126.50126.00-7.5051856
12:30:51126.00126.50126.00-7.5011851
12:26:05126.00126.50126.00-7.5011850
12:23:21125.50126.00126.00-7.5041849
12:23:18125.50126.00126.00-7.50101845
12:23:08125.50126.00125.50-8.0011835
12:23:08125.50126.00125.50-8.0011834
12:20:22125.50126.00125.50-8.0011833
12:18:24126.00126.50126.00-7.5051832
12:18:24126.00126.50126.00-7.5031827
12:18:19126.00126.50126.00-7.5011824
12:18:00126.00126.50126.00-7.5011823
12:16:11126.00126.50126.50-7.0011822
12:13:45126.00126.50126.50-7.0011821
12:13:44126.00126.50126.00-7.5021820
12:12:12126.00126.50126.00-7.5011818
12:11:37126.00126.50126.00-7.5011817
12:10:15126.00126.50126.00-7.5021816
12:08:17126.00126.50126.50-7.0061814
12:07:46126.00126.50126.50-7.0011808
12:03:39126.50127.00126.50-7.0011807
12:03:25126.50127.00126.50-7.0011806
12:02:47126.50127.00126.50-7.0011805
12:02:17126.00126.50126.50-7.0011804
12:02:07126.00126.50126.50-7.0011803
12:02:05126.00126.50126.50-7.0011802
12:02:03126.00126.50126.50-7.0011801
12:01:03126.50127.00126.50-7.0011800
12:01:01126.50127.00126.50-7.0011799
12:00:40126.00126.50127.00-6.5021798
12:00:40126.00126.50126.50-7.0011796
12:00:24126.00126.50126.50-7.0011795
12:00:22126.00126.50126.50-7.0011794
11:59:20126.00126.50126.50-7.0011793
11:58:40126.00126.50126.50-7.0011792
11:58:22126.00126.50126.50-7.0011791
11:58:21126.00126.50126.50-7.0011790
11:58:04126.00126.50126.50-7.00101789
11:57:55126.00126.50126.00-7.5011779
11:57:54126.00126.50126.50-7.0021778
11:57:36126.00126.50126.50-7.0011776
11:57:30126.50127.00126.50-7.0011775
11:57:28126.00126.50126.50-7.0011774
11:57:28126.00126.50126.50-7.0021773
11:57:28126.00126.50126.50-7.0011771
11:57:20126.00126.50126.50-7.0011770
11:56:49126.00126.50126.00-7.5011769
11:56:46126.00126.50126.50-7.0011768
11:56:46126.00126.50126.50-7.0011767
11:56:05126.00126.50126.00-7.5021766
11:55:40125.50126.00126.00-7.5091764
11:55:20125.50126.00126.00-7.5011755
11:53:07125.50126.00126.00-7.5041754
11:49:58125.50126.00125.50-8.0011750
11:47:28125.00125.50125.50-8.0011749
11:46:25125.50126.00125.50-8.0041748
11:44:57125.50126.00125.50-8.0011744
11:42:50125.50126.00125.50-8.0031743
11:42:23125.50126.00125.50-8.0031740
11:42:23125.50126.00125.50-8.0011737
11:42:01125.00125.50125.50-8.0021736
11:42:00125.00125.50125.50-8.0021734
11:41:55125.00125.50125.50-8.0071732
11:39:48125.00125.50125.50-8.0021725
11:33:54125.00125.50125.50-8.0011723
11:32:52125.00125.50125.00-8.5011722
11:32:42125.00125.50125.00-8.5011721
11:29:48125.00125.50125.00-8.5011720
11:27:50125.00125.50125.00-8.5011719
11:27:40124.50125.00125.00-8.5051718
11:27:30124.50125.00125.00-8.5011713
11:23:17124.50125.00124.50-9.0011712
11:23:17124.00124.50124.50-9.0021711
11:21:46124.00124.50124.50-9.0011709
11:20:50124.00124.50124.50-9.0011708
11:20:06124.50125.00124.50-9.0051707
11:18:47124.50125.00124.50-9.0011702
11:18:14124.50125.00124.50-9.0011701
11:17:54125.00125.50125.00-8.5021700
11:17:43125.00125.50125.00-8.5011698
11:17:18125.00125.50125.00-8.5021697
11:16:45125.00125.50125.50-8.0011695
11:16:20124.50125.00125.00-8.5031694
11:16:19124.50125.00125.00-8.5011691
11:16:15124.50125.00125.00-8.5011690
11:15:49124.50125.00125.00-8.5011689
11:15:38124.50125.00125.00-8.5011688
11:15:22124.50125.00125.00-8.5011687
11:12:00124.50125.00124.50-9.0011686
11:10:31124.00124.50124.50-9.0031685
11:10:31124.50125.00124.50-9.0071682
11:09:42124.50125.00124.50-9.0011675
11:09:06124.00124.50124.50-9.0051674
11:09:06123.50124.00124.00-9.50101669
11:09:06123.50124.00124.00-9.5041659
11:09:06123.50124.00124.00-9.5011655
11:02:18123.00123.50123.50-10.0011654
11:01:36123.00123.50123.00-10.5011653
11:01:21123.00123.50123.00-10.5031652
11:01:21123.00124.00123.00-10.50101649
11:00:41123.50124.00123.50-10.0011639
11:00:37123.00124.00123.00-10.5021638
10:59:50123.00124.00123.00-10.5011636
10:59:45123.00124.00123.00-10.5021635
10:59:03123.50124.00123.50-10.0011633
10:57:54123.00123.50123.50-10.0011632
10:55:40123.50124.00123.50-10.0011631
10:55:20123.00123.50123.50-10.0011630
10:54:19123.00123.50123.50-10.0011629
10:53:05123.00124.00123.00-10.5021628
10:52:56123.00123.50123.50-10.0011626
10:52:50123.00123.50123.50-10.0011625
10:51:50123.50124.00123.50-10.0011624
10:50:27123.50124.00123.50-10.0021623
10:49:56123.50124.00123.50-10.0011621
10:49:26123.00123.50123.50-10.0011620
10:49:15123.50124.00123.50-10.0021619
10:49:15123.00123.50123.50-10.0081617
10:48:53123.00123.50123.50-10.0011609
10:48:45123.00123.50123.50-10.0011608
10:48:15123.00123.50123.50-10.0011607
10:48:08123.00123.50123.50-10.0011606
10:48:08123.00123.50123.50-10.0011605
10:47:20123.00123.50123.50-10.0011604
10:47:16123.00123.50123.50-10.0011603
10:47:12123.00123.50123.50-10.0011602
10:47:07123.00123.50123.50-10.0021601
10:46:54123.00123.50123.50-10.0011599
10:46:48123.00123.50123.50-10.0021598
10:46:44123.00123.50123.50-10.0011596
10:46:09123.50124.00123.50-10.0011595
10:46:07123.00123.50123.50-10.0011594
10:46:01123.00123.50123.50-10.0011593
10:45:25123.00123.50123.50-10.0011592
10:45:07123.00123.50123.50-10.0011591
10:44:31123.00123.50123.50-10.0011590
10:44:17123.00123.50123.50-10.0021589
10:42:36123.00123.50123.50-10.0021587
10:42:30123.00123.50123.50-10.0011585
10:41:07123.00123.50123.00-10.5011584
10:40:08122.50123.00123.00-10.5011583
10:40:06122.50123.50122.50-11.0011582
10:39:56122.50123.00123.00-10.5011581
10:39:49122.50123.00123.00-10.5011580
10:39:45123.00123.50123.00-10.5081579
10:39:43123.00123.50123.00-10.5021571
10:39:43123.00123.50123.00-10.50101569
10:39:37123.50124.00123.50-10.00121559
10:34:45123.50124.00124.00-9.5021547
10:34:45123.50124.00124.00-9.5051545
10:34:39123.50124.00124.00-9.5011540
10:34:16124.00124.50124.00-9.5031539
10:34:06124.00124.50124.00-9.5011536
10:33:56124.00124.50124.00-9.5011535
10:33:52124.00124.50124.00-9.5011534
10:33:50124.00124.50124.00-9.5031533
10:33:12123.50124.00124.50-9.0011530
10:33:12123.50124.00124.00-9.5041529
10:32:42123.50124.00124.00-9.5051525
10:32:42123.50124.00124.00-9.5011520
10:32:26124.00124.50124.00-9.5031519
10:32:26124.00124.50124.00-9.5011516
10:32:00124.00124.50124.00-9.5011515
10:31:39123.50124.00124.00-9.5011514
10:31:39123.50124.00124.00-9.5051513
10:31:35123.50124.00124.00-9.5021508
10:29:52123.00123.50123.50-10.0011506
10:29:52123.00123.50123.50-10.0011505
10:29:32123.00123.50123.50-10.0041504
10:29:29123.00123.50123.50-10.0011500
10:28:44123.00123.50123.50-10.0021499
10:28:44123.00123.50123.50-10.0011497
10:28:08122.50123.00123.00-10.5081496
10:28:08122.50123.00123.00-10.5031488
10:25:51122.50123.00122.50-11.0031485
10:25:26122.50123.00122.50-11.0011482
10:25:16122.50123.00122.50-11.0011481
10:25:03122.50123.00122.50-11.0021480
10:24:56122.50123.00123.00-10.5011478
10:24:20122.50123.00123.00-10.5011477
10:24:10122.50123.00123.00-10.5011476
10:23:56122.50123.00123.00-10.5011475
10:22:44122.00122.50122.50-11.0011474
10:22:38122.50123.00122.50-11.0041473
10:22:24122.50123.00122.50-11.0011469
10:22:23122.00122.50122.50-11.0051468
10:21:54122.50123.00122.50-11.0011463
10:21:38122.50123.00122.50-11.0011462
10:21:31122.00122.50122.50-11.0021461
10:21:17122.00122.50122.00-11.5011459
10:21:10122.00122.50122.00-11.5011458
10:20:57121.50122.00122.00-11.5011457
10:20:57121.50122.00122.00-11.5011456
10:20:50122.00122.50122.00-11.5011455
10:20:40122.00122.50122.00-11.5021454
10:20:40122.00122.50122.00-11.5031452
10:20:40122.50123.00122.50-11.0021449
10:20:40122.00123.00122.00-11.5011447
10:20:20122.50123.00122.50-11.0021446
10:20:09122.50123.00122.50-11.0021444
10:19:51122.50123.00123.00-10.5011442
10:19:37122.50123.00122.50-11.0011441
10:19:27122.50123.00122.50-11.0011440
10:19:20122.50123.00122.50-11.0011439
10:19:15122.50123.50122.50-11.0021438
10:18:57122.50123.00123.00-10.5021436
10:18:54122.50123.00123.00-10.5011434
10:18:51123.00123.50123.00-10.5011433
10:18:47123.00123.50123.00-10.5011432
10:18:46122.50123.00123.00-10.5061431
10:18:44122.50123.50122.50-11.0021425
10:18:42122.50123.00123.00-10.5091423
10:18:41122.00123.00122.00-11.5021414
10:18:37122.00123.00123.00-10.5021412
10:18:35122.50123.00122.50-11.0041410
10:18:33122.50123.00123.00-10.5011406
10:18:29123.00123.50123.00-10.5021405
10:18:29123.00123.50123.00-10.5011403
10:18:22123.00123.50123.00-10.5011402
10:18:21123.50124.00123.50-10.0011401
10:18:21123.00124.00123.00-10.5011400
10:18:21123.00124.00121.50-12.0031399
10:18:21123.00124.00122.00-11.50241396
10:18:21123.00124.00122.50-11.0051372
10:18:21123.00124.00123.00-10.50181367
10:18:21123.00123.50123.50-10.0021349
10:18:10123.50124.00123.50-10.0011347
10:18:06123.50124.00123.50-10.0011346
10:18:05123.50124.00123.00-10.50251345
10:18:05123.50124.00123.50-10.0051320
10:18:05123.50124.00123.50-10.0041315
10:17:58123.50124.00123.50-10.0011311
10:17:47123.50124.00123.50-10.0011310
10:17:46123.50124.00123.50-10.0011309
10:17:46123.50124.00123.50-10.0021308
10:17:45123.50124.00123.50-10.0011306
10:17:41123.50124.00123.50-10.0011305
10:17:28123.50124.00124.00-9.5011304
10:17:26123.50124.00124.00-9.5011303
10:17:24123.50124.00123.50-10.0011302
10:17:15124.50125.00124.00-9.50211301
10:17:15124.50125.00124.50-9.00141280
10:17:11124.50125.00124.50-9.0021266
10:17:00124.50125.00124.50-9.0021264
10:16:59124.50125.00125.00-8.5011262
10:16:58124.50125.00124.50-9.0011261
10:16:58124.50125.00124.50-9.0011260
10:16:58125.00125.50125.00-8.50231259
10:16:34125.00125.50125.50-8.0011236
10:16:30125.00125.50125.50-8.0011235
10:15:46125.00125.50125.50-8.0011234
10:15:34125.00125.50125.50-8.0011233
10:15:25125.00125.50125.50-8.0011232
10:15:01125.50126.00125.50-8.0011231
10:14:49125.50126.00125.50-8.0011230
10:14:49125.00125.50125.50-8.0011229
10:14:38125.00125.50125.50-8.0021228
10:14:29125.50126.00125.50-8.0011226
10:14:29125.50126.00125.50-8.0011225
10:14:29125.00125.50125.50-8.0021224
10:14:07125.00125.50125.50-8.0011222
10:14:03125.00125.50125.50-8.0011221
10:14:03125.50126.00125.50-8.0011220
10:14:00125.00125.50125.50-8.0011219
10:13:55125.00125.50125.50-8.0011218
10:13:22125.00125.50125.50-8.0011217
10:13:02125.00125.50125.50-8.0011216
10:12:57125.00125.50125.50-8.0011215
10:12:49125.00125.50125.50-8.0011214
10:12:06125.00125.50125.50-8.0011213
10:11:45125.00125.50125.50-8.0011212
10:11:28125.00125.50125.50-8.0011211
10:11:25125.00125.50125.50-8.0011210
10:11:08125.00125.50125.00-8.5011209
10:10:57125.00125.50125.00-8.5011208
10:10:43125.00126.00125.00-8.5011207
10:10:43125.50126.00125.50-8.0021206
10:10:43125.00125.50125.50-8.0041204
10:10:43125.00125.50125.50-8.0071200
10:10:30125.00125.50125.50-8.0011193
10:10:20125.00125.50125.50-8.0011192
10:10:07125.00125.50125.50-8.0011191
10:10:00125.00125.50125.50-8.0021190
10:09:56125.50126.00125.50-8.0051188
10:09:32125.50126.00125.50-8.0011183
10:09:24125.00125.50125.50-8.0011182
10:09:23125.00126.00125.00-8.5011181
10:09:00125.50126.00125.50-8.0011180
10:08:33125.50126.00125.50-8.0011179
10:07:40125.50126.00125.50-8.0011178
10:07:40125.50126.00125.50-8.0011177
10:07:40125.00126.00125.00-8.50201176
10:07:40125.00125.50125.50-8.0051156
10:07:40125.50126.00125.50-8.0041151
10:06:47125.50126.00125.50-8.0011147
10:06:00125.50126.00125.50-8.0011146
10:05:48125.50126.00125.50-8.0021145
10:05:35125.00125.50125.50-8.0031143
10:05:35125.00125.50125.50-8.0021140
10:05:15125.00125.50125.00-8.5051138
10:05:12125.00125.50125.50-8.0011133
10:05:02125.00125.50125.50-8.0021132
10:05:00125.00125.50125.50-8.0011130
10:04:44125.50126.00125.50-8.00101129
10:04:30125.50126.50125.50-8.0011119
10:04:22125.50126.50125.50-8.00101118
10:04:19126.00126.50126.00-7.5011108
10:04:19126.00127.00126.00-7.50101107
10:04:09126.00126.50126.50-7.0021097
10:04:04126.00126.50126.50-7.0011095
10:03:46126.00126.50126.50-7.0011094
10:03:27126.00126.50126.50-7.0011093
10:02:52126.50127.00126.50-7.0021092
10:02:52126.50127.00126.50-7.0021090
10:02:30126.50127.00126.50-7.0011088
10:01:47126.50127.00126.50-7.0011087
10:01:46126.50127.00126.50-7.0031086
10:01:39126.00126.50126.50-7.0011083
10:01:38126.50127.00126.50-7.0011082
10:01:26126.50127.00126.50-7.0011081
10:01:26126.00126.50126.50-7.0041080
10:01:21126.00126.50126.50-7.0011076
10:00:42126.00126.50126.50-7.0011075
10:00:37126.00126.50126.00-7.5011074
10:00:28126.00126.50126.50-7.0011073
09:59:59125.50126.00126.00-7.5041072
09:59:56125.50126.00126.00-7.5011068
09:59:51126.00126.50126.00-7.5021067
09:59:51126.00127.00126.00-7.5021065
09:59:48126.00127.00126.00-7.5031063
09:59:46126.00127.00126.00-7.5021060
09:59:39126.00127.00126.00-7.5021058
09:59:37126.50127.00126.50-7.0011056
09:59:35126.00126.50126.50-7.0021055
09:59:28126.50127.00126.50-7.0041053
09:59:28126.50127.00126.50-7.0011049
09:59:27126.00126.50126.50-7.0021048
09:59:08126.00126.50126.00-7.5051046
09:59:08126.00126.50126.50-7.0011041
09:59:03126.00126.50126.50-7.0011040
09:58:54126.00127.00127.00-6.5031039
09:58:51126.50127.00126.50-7.0011036
09:58:51126.50127.00126.50-7.0011035
09:58:51126.00127.00127.00-6.5011034
09:58:47126.50127.50125.00-8.50321033
09:58:47126.50127.50125.50-8.0091001
09:58:47126.50127.50126.00-7.5012992
09:58:47126.50127.50126.50-7.0012980
09:58:44126.50127.00127.00-6.501968
09:58:43126.50127.00127.00-6.501967
09:58:40126.50127.00127.00-6.501966
09:58:29127.00127.50127.00-6.503965
09:58:28126.50127.50126.50-7.001962
09:58:15126.50127.00127.00-6.502961
09:58:11126.50127.00127.00-6.501959
09:58:08126.50127.00127.00-6.502958
09:58:00127.00127.50127.00-6.501956
09:57:51127.00127.50127.00-6.5016955
09:57:47127.00127.50127.00-6.503939
09:57:47127.00127.50127.00-6.503936
09:57:35127.50128.00127.50-6.0010933
09:57:33128.00128.50128.00-5.501923
09:57:33127.50128.00128.00-5.501922
09:57:18128.00128.50128.00-5.501921
09:56:42127.00128.00128.00-5.507920
09:56:23127.00128.00128.00-5.501913
09:56:01127.00128.00128.00-5.501912
09:55:59127.50128.00127.50-6.0015911
09:55:59128.00128.50128.00-5.503896
09:55:59128.00128.50128.00-5.5030893
09:55:50128.00128.50128.50-5.001863
09:55:38128.00128.50128.50-5.001862
09:55:36128.00128.50128.50-5.001861
09:55:22128.00128.50128.50-5.001860
09:55:12128.50129.00128.50-5.007859
09:55:12128.50129.00128.50-5.005852
09:54:38128.50129.00129.00-4.503847
09:52:50129.00129.50129.00-4.505844
09:52:13129.00129.50129.50-4.001839
09:51:18129.00129.50129.50-4.001838
09:50:06129.00129.50129.50-4.001837
09:50:06129.00129.50129.50-4.003836
09:50:03129.00129.50129.00-4.501833
09:49:34129.00129.50129.50-4.003832
09:49:31129.00129.50129.50-4.001829
09:47:19129.00129.50129.50-4.001828
09:46:58128.50129.00129.50-4.005827
09:46:58128.50129.00129.00-4.508822
09:46:02128.50129.00128.50-5.001814
09:46:02128.50129.00128.50-5.004813
09:46:01128.50129.00128.50-5.001809
09:46:00128.50129.00128.50-5.001808
09:46:00128.50129.00128.50-5.001807
09:45:59128.50129.00128.50-5.007806
09:45:50128.50129.00128.50-5.001799
09:45:46128.50129.00129.00-4.501798
09:45:19128.50129.00129.00-4.501797
09:45:12129.00129.50129.00-4.501796
09:44:49128.50129.50129.50-4.001795
09:44:31128.50129.50129.50-4.001794
09:44:02128.50129.00129.00-4.501793
09:44:02128.50129.00129.00-4.501792
09:43:45128.50129.00129.00-4.502791
09:43:31128.50129.00129.00-4.501789
09:43:29128.50129.00129.00-4.502788
09:41:22128.00128.50128.50-5.001786
09:41:21128.00128.50128.50-5.005785
09:41:18128.00128.50128.50-5.001780
09:41:07128.00128.50128.50-5.005779
09:41:03128.00128.50128.50-5.002774
09:40:54128.00128.50128.50-5.001772
09:40:50128.00128.50128.50-5.001771
09:40:41128.00128.50128.50-5.001770
09:40:30128.00128.50128.50-5.001769
09:40:29128.00128.50128.50-5.001768
09:40:15128.00128.50128.50-5.001767
09:39:53128.00128.50128.50-5.001766
09:39:53128.00128.50128.50-5.002765
09:39:21128.00128.50128.00-5.501763
09:38:24128.00128.50128.00-5.505762
09:37:43128.00129.00128.00-5.501757
09:37:35128.00128.50128.50-5.001756
09:37:27128.50129.00128.50-5.004755
09:36:35128.50129.00129.00-4.501751
09:36:26128.00128.50128.50-5.001750
09:36:21128.00128.50128.50-5.001749
09:36:14127.50128.50128.50-5.003748
09:36:14128.00128.50127.50-6.003745
09:36:14128.00128.50128.00-5.502742
09:35:53128.00128.50128.00-5.501740
09:35:44127.50128.50127.50-6.003739
09:35:30127.50128.50127.50-6.001736
09:35:30127.50128.50128.50-5.001735
09:35:29128.00128.50128.00-5.501734
09:35:29128.50129.00128.00-5.5031733
09:35:29128.50129.00128.50-5.0015702
09:35:14129.00129.50129.00-4.503687
09:35:14129.00129.50129.00-4.501684
09:35:13129.00129.50129.00-4.501683
09:34:18129.00129.50129.00-4.501682
09:34:10129.00129.50129.00-4.505681
09:34:06129.50130.00129.00-4.5018676
09:34:06129.50130.00129.50-4.001658
09:33:19129.50130.50129.50-4.004657
09:32:38130.00130.50130.00-3.501653
09:32:37130.00130.50130.00-3.502652
09:32:27130.00130.50130.00-3.501650
09:32:23130.00130.50130.00-3.503649
09:32:18130.00130.50130.00-3.503646
09:31:36129.50130.50129.50-4.006643
09:31:35130.00130.50130.00-3.501637
09:30:40130.00130.50130.00-3.501636
09:30:14130.00130.50130.00-3.505635
09:29:26129.50130.00130.00-3.501630
09:29:26129.50130.00130.00-3.505629
09:28:59129.50130.00130.00-3.501624
09:28:53129.50130.00129.50-4.001623
09:28:53129.50130.00129.50-4.001622
09:28:46129.50130.00129.50-4.001621
09:28:42129.50130.00129.50-4.003620
09:28:32129.50130.00129.50-4.009617
09:27:42130.00130.50130.00-3.509608
09:27:34130.50131.00130.50-3.006599
09:21:40130.00130.50130.50-3.005593
09:21:25130.00130.50130.00-3.501588
09:21:07130.00130.50130.50-3.003587
09:20:42130.50131.00130.50-3.004584
09:20:37130.00130.50130.50-3.001580
09:20:18130.50131.00130.50-3.001579
09:19:32130.50131.00130.50-3.001578
09:19:30130.50131.00130.50-3.001577
09:19:25130.50131.00130.50-3.001576
09:19:24130.50131.00130.50-3.001575
09:19:21130.00130.50130.50-3.005574
09:18:27130.00130.50130.50-3.001569
09:18:17130.00130.50130.50-3.001568
09:17:41130.00130.50130.00-3.501567
09:17:41130.00130.50130.00-3.501566
09:17:15129.50130.00130.00-3.501565
09:17:09129.50130.00130.00-3.501564
09:17:03130.00130.50130.00-3.501563
09:16:53130.00130.50130.00-3.504562
09:16:53130.00130.50130.00-3.501558
09:16:34130.00130.50130.00-3.502557
09:15:35130.00130.50130.00-3.502555
09:14:36130.00130.50130.00-3.501553
09:14:26130.00130.50130.00-3.501552
09:14:25129.50130.00130.00-3.501551
09:14:24129.50130.00130.00-3.501550
09:14:20130.00130.50130.00-3.501549
09:14:18130.00130.50130.00-3.501548
09:14:08129.50130.00130.00-3.501547
09:14:04129.50130.00130.00-3.501546
09:14:01129.50130.00130.00-3.501545
09:14:00129.50130.00130.00-3.501544
09:13:54129.50130.00130.00-3.501543
09:13:49129.50130.00130.00-3.501542
09:13:41129.50130.00130.00-3.502541
09:13:10130.00130.50130.00-3.501539
09:13:03130.00130.50130.00-3.501538
09:13:01129.50130.50130.50-3.001537
09:13:00129.50130.50130.50-3.001536
09:13:00130.00130.50130.00-3.501535
09:12:43130.00130.50130.00-3.501534
09:12:42129.50130.00130.00-3.501533
09:12:37129.50130.00130.00-3.503532
09:12:36129.50130.00130.00-3.501529
09:12:27129.50130.00130.00-3.501528
09:12:25129.50130.00130.00-3.501527
09:12:03129.50130.00130.00-3.501526
09:11:55129.50130.00130.00-3.501525
09:11:43130.00130.50130.00-3.502524
09:11:42130.00130.50130.00-3.503522
09:11:14129.50130.00130.00-3.506519
09:11:14129.00129.50129.50-4.001513
09:10:59129.00129.50129.50-4.001512
09:10:53129.00129.50129.00-4.501511
09:10:49129.00130.00129.00-4.503510
09:10:48129.00129.50129.50-4.002507
09:10:41129.00130.00129.00-4.501505
09:10:41129.00130.00129.00-4.504504
09:10:38129.00130.00129.00-4.503500
09:10:37129.00130.00129.00-4.501497
09:10:35129.00130.00128.50-5.001496
09:10:35129.00130.00129.00-4.504495
09:10:35129.00130.00129.00-4.501491
09:10:35129.00130.00129.00-4.5015490
09:10:32129.00130.00129.00-4.501475
09:10:31129.00130.00129.00-4.506474
09:10:30129.50130.50129.00-4.502468
09:10:30129.50130.50129.50-4.0013466
09:10:28130.00130.50130.00-3.502453
09:10:28130.00130.50130.00-3.504451
09:10:28130.00130.50130.00-3.502447
09:10:28130.00130.50130.00-3.5015445
09:10:27130.00130.50130.00-3.501430
09:10:26130.00130.50130.00-3.505429
09:10:25130.00130.50130.50-3.001424
09:10:17130.00130.50130.00-3.501423
09:10:16130.50131.00130.50-3.0010422
09:10:12131.00131.50131.00-2.5011412
09:10:12131.00131.50131.00-2.504401
09:09:24131.50132.00131.50-2.003397
09:09:20131.50132.00131.50-2.001394
09:09:10131.50132.00131.50-2.001393
09:08:59131.50132.00132.00-1.501392
09:08:56132.00132.50132.00-1.503391
09:08:36131.50132.00132.00-1.501388
09:08:30131.50132.00132.00-1.504387
09:08:25131.50132.00132.00-1.501383
09:08:21131.50132.00132.00-1.501382
09:08:16131.50132.00132.00-1.5010381
09:08:01131.00131.50131.50-2.002371
09:07:49131.00131.50131.50-2.002369
09:07:39131.00131.50131.50-2.001367
09:07:39131.00131.50131.50-2.001366
09:07:27131.00131.50131.50-2.004365
09:07:22131.00131.50131.50-2.001361
09:07:02131.00131.50131.50-2.001360
09:06:58131.00131.50131.50-2.002359
09:06:42131.00131.50131.50-2.002357
09:06:10131.50132.00131.50-2.001355
09:06:04131.00131.50132.00-1.501354
09:06:04131.00131.50131.50-2.002353
09:05:46131.00131.50131.50-2.001351
09:05:42131.50132.00131.50-2.008350
09:05:42131.50132.00131.50-2.002342
09:05:42131.50132.00131.50-2.001340
09:05:42131.50132.00131.50-2.001339
09:05:39131.50132.00132.00-1.501338
09:05:25131.50132.00131.50-2.001337
09:04:57132.00132.50132.00-1.508336
09:04:57132.00132.50132.50-1.001328
09:04:57132.50133.00132.50-1.001327
09:04:56132.50133.00132.50-1.001326
09:04:51132.00132.50132.50-1.001325
09:04:51132.00132.50132.50-1.001324
09:04:46132.00132.50132.50-1.001323
09:04:43132.00132.50132.50-1.001322
09:04:36132.00132.50132.50-1.001321
09:04:34132.50133.00132.50-1.003320
09:04:30132.00132.50132.50-1.002317
09:04:30132.00132.50132.50-1.002315
09:04:30132.00132.50132.50-1.002313
09:04:01131.50132.00132.00-1.507311
09:04:01131.50132.00132.00-1.502304
09:03:57131.00131.50131.50-2.007302
09:03:42131.50132.00131.50-2.005295
09:03:32131.50132.00131.50-2.003290
09:03:32131.50132.00132.00-1.501287
09:03:29131.50132.00132.00-1.503286
09:03:21131.50132.00132.00-1.501283
09:03:15131.50132.00132.00-1.501282
09:03:12131.50132.00132.00-1.501281
09:03:09131.50132.00132.00-1.502280
09:03:06131.50132.00132.00-1.501278
09:03:03131.00132.00132.00-1.501277
09:03:03131.00132.00132.00-1.505276
09:02:56132.00132.50132.00-1.501271
09:02:53131.50132.50131.50-2.001270
09:02:52131.50132.00132.00-1.501269
09:02:52131.50132.00132.00-1.501268
09:02:52131.50132.00132.00-1.501267
09:02:50131.00132.00132.00-1.503266
09:02:50131.00131.50131.50-2.001263
09:02:49131.50132.00131.50-2.001262
09:02:46131.50132.00131.00-2.502261
09:02:46131.50132.00131.50-2.001259
09:02:46131.50132.00132.00-1.501258
09:02:46131.00132.00132.00-1.501257
09:02:45131.00132.00132.00-1.501256
09:02:42131.00132.00132.00-1.501255
09:02:37131.00132.00132.00-1.503254
09:02:35131.00131.50131.50-2.001251
09:02:35130.50131.00131.00-2.503250
09:02:29130.50131.00131.00-2.501247
09:02:26130.00130.50130.50-3.001246
09:02:26130.00130.50130.50-3.001245
09:02:24130.00130.50130.50-3.001244
09:02:22130.00130.50130.50-3.001243
09:02:18130.00130.50130.00-3.502242
09:02:15130.00130.50130.50-3.001240
09:02:03130.00130.50130.00-3.501239
09:02:03129.50130.00130.00-3.503238
09:02:02129.50130.00130.00-3.501235
09:01:59129.50130.00130.00-3.501234
09:01:58129.50130.00130.00-3.501233
09:01:52130.00130.50130.00-3.501232
09:01:52130.00130.50130.00-3.501231
09:01:52130.00130.50130.00-3.501230
09:01:51129.50130.00130.00-3.501229
09:01:50129.50130.00130.00-3.501228
09:01:50129.50130.00130.00-3.501227
09:01:47129.50130.00130.00-3.501226
09:01:46129.50130.00130.00-3.501225
09:01:46130.00130.50130.00-3.501224
09:01:45130.00130.50130.00-3.501223
09:01:44129.50130.00130.00-3.501222
09:01:42129.50130.00130.00-3.501221
09:01:42129.50130.00130.00-3.507220
09:01:42129.00129.50129.50-4.001213
09:01:41129.50130.00129.50-4.001212
09:01:40129.00130.00129.00-4.501211
09:01:40129.00129.50129.50-4.001210
09:01:40129.00129.50129.50-4.001209
09:01:38129.50130.00129.50-4.002208
09:01:38129.00129.50129.50-4.001206
09:01:38129.00129.50129.50-4.001205
09:01:37129.50130.00129.50-4.001204
09:01:37129.50130.00129.50-4.001203
09:01:37129.00130.00129.00-4.505202
09:01:37129.00129.50129.50-4.001197
09:01:37129.00129.50129.50-4.002196
09:01:37129.50130.00129.50-4.003194
09:01:36129.50130.00129.50-4.001191
09:01:35129.50130.00129.50-4.001190
09:01:33129.00129.50129.50-4.001189
09:01:33129.00130.00130.00-3.501188
09:01:33129.50130.00129.50-4.001187
09:01:32129.00129.50130.00-3.501186
09:01:32129.00129.50129.50-4.001185
09:01:31129.50130.00129.50-4.002184
09:01:31129.50130.00129.50-4.001182
09:01:29129.50130.00129.50-4.001181
09:01:29129.50130.00129.50-4.001180
09:01:26129.50130.00130.00-3.501179
09:01:25129.50130.00129.50-4.001178
09:01:25130.00130.50130.00-3.501177
09:01:24130.00130.50130.00-3.502176
09:01:22130.00130.50130.00-3.501174
09:01:21130.00130.50130.00-3.501173
09:01:21129.50130.00130.00-3.502172
09:01:19129.50130.00130.00-3.501170
09:01:18130.00130.50130.00-3.501169
09:01:17130.00130.50130.00-3.502168
09:01:17130.00130.50130.00-3.501166
09:01:12129.50130.00130.00-3.502165
09:01:12129.50130.00130.00-3.501163
09:01:12129.50130.00129.50-4.001162
09:01:12129.50130.00130.00-3.501161
09:01:10130.00131.00130.00-3.503160
09:01:10130.00131.00130.00-3.502157
09:01:08130.00130.50130.50-3.001155
09:01:07130.00130.50130.00-3.501154
09:01:05130.50131.00130.50-3.001153
09:01:02129.50130.50130.50-3.001152
09:01:02130.00131.00130.00-3.502151
09:01:02130.50131.50130.00-3.508149
09:01:02130.50131.50130.50-3.002141
09:01:00131.00131.50131.00-2.502139
09:01:00131.00131.50131.00-2.502137
09:00:50131.50132.50131.50-2.006135
09:00:50132.00132.50132.00-1.501129
09:00:45132.00132.50132.00-1.501128
09:00:44131.50132.50132.50-1.001127
09:00:42132.00132.50132.00-1.503126
09:00:35131.50132.00132.00-1.501123
09:00:35132.00133.00132.00-1.501122
09:00:31132.50133.00132.50-1.001121
09:00:30132.00133.00132.00-1.501120
09:00:30132.00132.50132.50-1.001119
09:00:27132.00133.00132.00-1.502118
09:00:27132.00133.00133.00-0.502116
09:00:26132.00133.00133.00-0.501114
09:00:24132.00133.00133.00-0.501113
09:00:20133.00133.50133.00-0.501112
09:00:17132.50133.50133.5001111
09:00:14132.00133.00133.5003110
09:00:14132.00133.00133.00-0.501107
09:00:12132.50133.50132.50-1.001106
09:00:06132.50133.50132.50-1.004105
09:00:05133.00133.50133.00-0.506101
09:00:05133.50134.00133.500195
09:00:05----133.5009494
 
加密貨幣
比特幣BTC 68610.60 -131.53 -0.19%
以太幣ETH 2426.13 -29.97 -1.22%
瑞波幣XRP 0.508399 0.01 1.09%
比特幣現金BCH 334.63 -5.66 -1.66%
萊特幣LTC 66.82 -0.09 -0.14%
卡達幣ADA 0.329974 0.00 -1.29%
波場幣TRX 0.162493 0.00 -1.62%
恆星幣XLM 0.091453 0.00 0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。