名 軒  (1442) 建材營造 上市

79.50 ▲+0.50 +0.63% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 461 79.50 33 79.60 2 79.40 79.80 78.30 79.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.5079.6079.50+0.501461
13:30:0079.5079.6079.50+0.5074460
13:24:3079.5079.6079.50+0.501386
13:24:3079.5079.6079.50+0.501385
13:24:2879.5079.6079.50+0.501384
13:24:2879.5079.6079.50+0.501383
13:24:1279.5079.6079.50+0.501382
13:24:1279.5079.6079.60+0.601381
13:24:0479.5079.6079.50+0.501380
13:23:4279.5079.6079.50+0.501379
13:23:2979.5079.6079.50+0.501378
13:22:5779.5079.6079.50+0.503377
13:22:1979.5079.6079.60+0.601374
13:21:4679.5079.6079.50+0.501373
13:21:1179.5079.6079.50+0.501372
13:20:5979.5079.6079.60+0.601371
13:20:5779.5079.6079.60+0.601370
13:19:2679.6079.7079.60+0.601369
13:16:5179.6079.7079.60+0.601368
13:16:4279.6079.7079.60+0.601367
13:14:5179.6079.7079.70+0.701366
13:14:5179.7079.8079.80+0.801365
13:13:4979.7079.8079.70+0.701364
13:12:3579.7079.8079.70+0.701363
13:12:2379.7079.8079.70+0.701362
13:09:5279.7079.8079.80+0.802361
13:09:5179.7079.8079.80+0.802359
13:08:3979.7079.8079.80+0.801357
13:06:0179.7079.8079.80+0.802356
13:04:4979.7079.8079.80+0.803354
13:04:0979.7079.8079.70+0.701351
13:01:2279.7079.8079.70+0.701350
13:00:3279.7079.8079.70+0.701349
13:00:2279.7079.8079.80+0.802348
12:58:3379.7079.8079.80+0.801346
12:57:4879.7079.8079.80+0.804345
12:57:4779.7079.8079.70+0.702341
12:57:2179.7079.8079.70+0.702339
12:53:5379.6079.7079.70+0.701337
12:53:4279.5079.7079.70+0.702336
12:53:4279.5079.6079.60+0.604334
12:52:3379.5079.6079.50+0.502330
12:51:4279.5079.6079.50+0.501328
12:49:2779.4079.5079.50+0.502327
12:47:2479.3079.4079.40+0.401325
12:47:2479.3079.4079.40+0.402324
12:47:2379.3079.4079.40+0.401322
12:47:2379.3079.4079.40+0.401321
12:47:2379.2079.3079.30+0.3012320
12:46:5979.2079.4079.20+0.201308
12:46:2679.3079.4079.30+0.301307
12:43:1679.3079.4079.40+0.402306
12:43:1579.2079.3079.30+0.301304
12:43:1479.1079.3079.30+0.301303
12:43:0079.1079.2079.20+0.201302
12:42:2079.1079.2079.20+0.201301
12:42:0079.1079.2079.20+0.201300
12:40:1079.1079.3079.30+0.305299
12:40:1079.1079.3079.30+0.302294
12:40:0979.0079.2079.20+0.204292
12:36:5178.9079.0079.0001288
12:36:5178.9079.0079.0002287
12:36:5078.9079.0079.0001285
12:36:5078.9079.0079.0003284
12:36:4278.7078.8078.80-0.2014281
12:36:4178.7078.8078.70-0.302267
12:36:1278.8078.9078.80-0.206265
12:36:1278.8078.9078.80-0.201259
12:35:0078.8078.9078.90-0.103258
12:33:5078.7078.9078.90-0.101255
12:19:5478.7078.9078.90-0.101254
12:16:0278.6078.7078.70-0.3015253
12:12:1078.6078.7078.60-0.401238
12:12:0078.6078.7078.60-0.401237
12:11:5578.6078.7078.60-0.401236
12:08:4778.6078.7078.60-0.401235
12:02:0478.5078.7078.50-0.501234
11:58:2278.5078.7078.50-0.501233
11:32:3678.4078.7078.70-0.304232
11:31:3078.3078.5078.50-0.503228
11:31:2278.3078.4078.40-0.6011225
11:28:4478.3078.4078.30-0.701214
11:28:4478.3078.4078.40-0.602213
11:28:4178.4078.8078.40-0.603211
11:28:0278.4078.8078.40-0.601208
11:25:5778.6078.9078.50-0.503207
11:25:5778.6078.9078.60-0.403204
11:25:1478.6078.7078.70-0.301201
11:25:1478.6078.7078.70-0.301200
11:25:1478.7079.0078.70-0.301199
11:25:1378.7078.9078.70-0.301198
11:25:1378.6078.7078.70-0.3012197
11:25:0578.6078.7078.60-0.401185
11:24:4778.6078.8078.60-0.401184
11:24:3178.6078.8078.60-0.401183
11:24:2878.6078.8078.60-0.402182
11:24:1078.6078.8078.80-0.202180
11:22:4678.5078.9078.90-0.101178
11:22:4578.9079.0078.90-0.104177
11:22:4579.1079.2079.00014173
11:22:4579.1079.2079.10+0.104159
11:22:3279.1079.2079.10+0.101155
11:18:2279.1079.2079.10+0.101154
11:17:2779.1079.2079.10+0.101153
11:11:3179.2079.3079.20+0.201152
11:11:3079.2079.3079.20+0.201151
11:11:2779.3079.4079.30+0.306150
11:08:1879.3079.4079.30+0.301144
11:07:1279.3079.4079.30+0.301143
11:06:2179.3079.4079.40+0.401142
11:04:1179.3079.4079.30+0.301141
11:01:0979.3079.4079.30+0.301140
10:59:5179.4079.5079.40+0.401139
10:59:5179.4079.5079.40+0.401138
10:50:1979.4079.7079.70+0.701137
10:48:1679.4079.5079.50+0.502136
10:48:0079.4079.5079.50+0.503134
10:43:3379.5079.7079.50+0.501131
10:37:5179.5079.8079.50+0.508130
10:37:4879.6079.8079.60+0.601122
10:37:4879.6079.8079.60+0.601121
10:37:4879.5079.7079.70+0.705120
10:33:2479.4079.7079.70+0.701115
10:30:1079.4079.7079.70+0.702114
10:27:5879.3079.7079.30+0.302112
10:15:1579.3079.7079.30+0.301110
10:15:1279.2079.4079.40+0.404109
10:15:1279.2079.3079.30+0.307105
10:15:0679.2079.3079.30+0.30198
10:11:3479.2079.4079.20+0.20197
10:11:3379.3079.4079.30+0.30296
10:05:3979.3079.4079.30+0.30194
10:04:0879.3079.4079.30+0.30193
10:00:3279.3079.4079.30+0.30192
10:00:3279.4079.5079.40+0.40391
09:58:5079.4079.5079.40+0.40188
09:58:4979.4079.5079.50+0.50287
09:58:4879.4079.5079.50+0.50185
09:58:4779.6079.8079.50+0.50984
09:58:4779.6079.8079.60+0.60375
09:58:2879.7079.8079.70+0.70172
09:56:3079.5079.7079.70+0.70171
09:56:3079.4079.7079.70+0.70270
09:56:2979.4079.7079.70+0.70168
09:53:5779.2079.5079.50+0.50567
09:53:5779.2079.5079.50+0.50162
09:53:5779.1079.4079.40+0.40461
09:53:2479.1079.4079.10+0.10157
09:47:4979.2079.4079.20+0.20156
09:38:0079.1079.2079.20+0.20455
09:38:0079.1079.2079.20+0.20251
09:37:0179.2079.4079.20+0.20149
09:37:0179.3079.5079.30+0.30548
09:32:4179.3079.5079.30+0.30143
09:28:4079.3079.5079.30+0.30142
09:22:0779.1079.2079.20+0.20141
09:22:0779.2079.5079.20+0.20440
09:18:2579.4079.5079.40+0.40136
09:18:1479.4079.5079.40+0.40235
09:18:0679.4079.5079.50+0.50133
09:17:4479.4079.5079.50+0.50132
09:17:0379.4079.5079.50+0.50231
09:16:4079.1079.4079.40+0.40329
09:14:0478.9079.4078.90-0.10126
09:12:4178.7079.1079.10+0.10125
09:12:4178.7079.1079.10+0.10124
09:12:4178.6079.0079.000223
09:10:2778.9079.0078.90-0.10121
09:09:3179.0079.1079.000220
09:08:2379.0079.1079.000118
09:06:3079.1079.3079.10+0.10117
09:06:1179.0079.3079.30+0.30316
09:00:1479.4079.8079.40+0.40113
09:00:1479.5079.8079.50+0.50112
09:00:08----79.40+0.401111
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。