名 軒  (1442) 建材營造 上市

50.40 ▲+0.60 +1.20% 2.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 4,502 50.30 22 50.50 52 50.00 50.90 49.15 49.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.3050.5050.40+0.6024502
13:30:0050.4050.5050.40+0.601464500
13:24:5750.3050.5050.30+0.5014354
13:24:5250.3050.5050.50+0.7014353
13:24:3050.3050.5050.50+0.7014352
13:24:2750.3050.5050.30+0.5014351
13:24:2550.3050.5050.50+0.7014350
13:24:0850.3050.5050.50+0.7014349
13:23:4750.4050.5050.40+0.6024348
13:23:4550.3050.5050.30+0.5014346
13:23:4050.3050.5050.30+0.5014345
13:23:3850.3050.5050.30+0.5034344
13:23:3850.3050.5050.30+0.5024341
13:23:3850.3050.5050.30+0.5014339
13:23:3550.3050.5050.50+0.7014338
13:23:3450.3050.4050.40+0.60104337
13:23:2150.3050.4050.40+0.6014327
13:23:1650.3050.4050.30+0.5014326
13:23:1150.3050.4050.40+0.6014325
13:23:0850.3050.4050.40+0.6014324
13:23:0650.3050.4050.40+0.6014323
13:22:3750.3050.4050.40+0.6014322
13:22:1650.3050.4050.30+0.5024321
13:22:1650.2050.3050.30+0.5014319
13:22:1550.2050.3050.30+0.5014318
13:22:1250.2050.3050.30+0.5024317
13:22:0850.2050.3050.30+0.5014315
13:21:3950.2050.3050.30+0.5014314
13:21:3850.2050.3050.20+0.4014313
13:21:3550.2050.3050.30+0.5014312
13:21:3550.2050.3050.30+0.5054311
13:21:3450.2050.3050.30+0.5014306
13:21:1050.2050.3050.30+0.5014305
13:19:3450.2050.3050.30+0.5014304
13:19:0850.2050.3050.30+0.5024303
13:19:0650.2050.3050.30+0.5054301
13:18:5050.2050.3050.20+0.4014296
13:18:4950.2050.3050.30+0.5014295
13:18:2750.2050.3050.30+0.5034294
13:18:2350.2050.3050.30+0.5024291
13:17:1950.2050.3050.30+0.5014289
13:17:1650.3050.4050.30+0.5034288
13:17:1650.3050.4050.30+0.5014285
13:17:0050.3050.4050.30+0.5044284
13:16:2650.3050.4050.30+0.5014280
13:16:2550.3050.4050.30+0.5014279
13:15:3150.3050.4050.30+0.5014278
13:15:2950.3050.4050.30+0.5014277
13:14:3350.2050.3050.30+0.5014276
13:14:2850.2050.3050.30+0.5084275
13:14:1750.3050.4050.30+0.5014267
13:14:1750.3050.4050.30+0.50344266
13:14:1750.4050.5050.40+0.60194232
13:14:1750.4050.5050.40+0.6054213
13:14:1750.4050.5050.40+0.6044208
13:14:1750.4050.5050.40+0.6024204
13:13:5250.4050.5050.50+0.7014202
13:13:2850.4050.5050.50+0.70104201
13:13:0350.4050.5050.50+0.7014191
13:12:1850.4050.5050.50+0.7014190
13:11:3550.4050.5050.50+0.7024189
13:11:2650.4050.5050.40+0.6014187
13:11:0950.4050.5050.40+0.6034186
13:10:3650.4050.5050.40+0.6024183
13:09:4150.4050.5050.50+0.7014181
13:09:1450.4050.5050.40+0.6044180
13:08:2650.4050.5050.40+0.6014176
13:08:1450.4050.5050.40+0.6014175
13:06:4550.3050.5050.50+0.70104174
13:05:4950.3050.5050.50+0.7014164
13:05:2850.4050.5050.40+0.6034163
13:05:2250.4050.5050.40+0.60154160
13:04:3750.4050.6050.40+0.6084145
13:04:3750.5050.6050.50+0.7094137
13:04:3750.5050.6050.50+0.7054128
13:03:5550.5050.6050.50+0.7014123
13:03:4850.5050.6050.50+0.7014122
13:03:0750.5050.6050.50+0.7034121
13:02:2250.5050.6050.50+0.7054118
13:02:0950.5050.6050.50+0.7014113
13:02:0350.5050.6050.50+0.7014112
13:01:4550.4050.5050.50+0.7014111
13:01:4050.4050.5050.50+0.7014110
13:01:1050.5050.6050.50+0.70134109
13:01:1050.6050.7050.60+0.8054096
13:00:5250.5050.6050.60+0.80104091
13:00:5050.5050.6050.60+0.80104081
13:00:4150.5050.6050.60+0.8044071
13:00:4150.5050.6050.60+0.8014067
13:00:4150.5050.6050.50+0.7014066
12:59:4350.5050.6050.60+0.8014065
12:59:3450.5050.6050.60+0.8014064
12:59:0550.5050.6050.60+0.8014063
12:58:5750.5050.6050.60+0.8024062
12:58:1450.4050.5050.50+0.7014060
12:57:5550.5050.6050.50+0.7014059
12:57:5550.5050.6050.50+0.7014058
12:57:4950.5050.6050.50+0.7024057
12:57:4650.5050.6050.50+0.7014055
12:57:4350.5050.6050.50+0.7024054
12:57:4350.5050.6050.50+0.7024052
12:57:4350.5050.6050.50+0.7014050
12:57:4350.5050.6050.50+0.7014049
12:57:3750.5050.6050.50+0.7024048
12:57:3050.5050.6050.50+0.7024046
12:56:5150.5050.6050.60+0.8014044
12:56:4350.5050.6050.60+0.8024043
12:56:2250.5050.6050.60+0.8014041
12:55:4350.6050.8050.60+0.80224040
12:55:4350.7050.8050.70+0.9014018
12:55:3150.7050.8050.70+0.9054017
12:55:3150.7050.8050.70+0.9034012
12:55:2050.6050.7050.70+0.90144009
12:55:0850.6050.7050.70+0.9013995
12:55:0650.6050.7050.70+0.9013994
12:55:0350.7050.8050.70+0.90163993
12:54:5950.7050.8050.70+0.9053977
12:54:5750.7050.8050.80+1.0013972
12:54:5250.7050.8050.80+1.0053971
12:54:4850.7050.8050.80+1.0013966
12:54:4350.7050.8050.80+1.00303965
12:54:4150.7050.8050.70+0.9023935
12:54:4050.7050.8050.80+1.0053933
12:54:3550.7050.8050.80+1.0013928
12:54:3550.7050.8050.80+1.0053927
12:54:2550.7050.8050.80+1.0053922
12:54:2050.6050.8050.80+1.0053917
12:54:1750.6050.7050.70+0.90203912
12:54:1650.6050.7050.70+0.9053892
12:54:1050.5050.7050.70+0.90103887
12:54:0550.5050.6050.60+0.8073877
12:54:0450.5050.6050.60+0.8053870
12:54:0150.5050.6050.60+0.8013865
12:53:5950.5050.6050.60+0.8053864
12:53:5450.4050.6050.60+0.8023859
12:53:5450.4050.5050.50+0.70413857
12:53:5250.4050.5050.50+0.7033816
12:53:5050.4050.5050.50+0.7033813
12:53:4650.4050.5050.50+0.7033810
12:53:4250.4050.5050.50+0.7023807
12:53:4050.4050.5050.50+0.7033805
12:53:4050.4050.5050.50+0.7013802
12:53:3850.4050.5050.50+0.7053801
12:53:2750.4050.5050.50+0.7013796
12:53:2550.4050.5050.50+0.7013795
12:53:2150.4050.5050.50+0.7023794
12:53:0950.4050.5050.50+0.7033792
12:52:5550.4050.5050.50+0.7033789
12:52:5350.4050.5050.50+0.7023786
12:52:2850.4050.5050.50+0.7033784
12:52:2650.4050.5050.50+0.7013781
12:52:2650.4050.5050.50+0.7013780
12:52:2650.4050.5050.50+0.7023779
12:52:2250.4050.5050.50+0.7033777
12:52:0050.4050.5050.50+0.7023774
12:51:5850.4050.5050.50+0.7033772
12:51:4250.3050.5050.50+0.70203769
12:51:3550.3050.4050.40+0.6013749
12:51:3350.3050.4050.40+0.6033748
12:51:3150.3050.4050.40+0.6023745
12:51:3050.3050.4050.40+0.6053743
12:51:2850.3050.4050.40+0.60103738
12:51:2350.3050.4050.40+0.6013728
12:50:4850.3050.4050.40+0.6013727
12:50:2750.3050.4050.40+0.6013726
12:49:4550.3050.4050.30+0.5013725
12:49:4050.2050.4050.20+0.4053724
12:49:0750.2050.5050.20+0.4013719
12:48:5250.3050.5050.30+0.50113718
12:48:5250.4050.5050.40+0.6063707
12:48:5250.4050.5050.40+0.6033701
12:48:5150.4050.5050.40+0.6053698
12:48:5150.4050.5050.40+0.6013693
12:48:4750.4050.5050.40+0.6013692
12:48:1650.4050.5050.50+0.7013691
12:47:5550.4050.5050.50+0.7013690
12:47:4850.4050.5050.40+0.6023689
12:47:3850.4050.5050.40+0.6013687
12:47:2550.4050.5050.40+0.6043686
12:47:1850.4050.5050.50+0.7023682
12:47:1550.4050.5050.50+0.7013680
12:46:4450.4050.5050.40+0.6023679
12:46:4450.4050.5050.40+0.6053677
12:46:2250.4050.5050.40+0.6033672
12:46:2150.4050.5050.40+0.6053669
12:46:0750.4050.5050.40+0.6053664
12:46:0350.3050.4050.40+0.6023659
12:46:0150.3050.4050.40+0.6013657
12:45:5950.3050.4050.40+0.6023656
12:45:5950.3050.4050.40+0.6013654
12:45:5450.3050.4050.40+0.6013653
12:45:5150.3050.4050.40+0.6013652
12:45:4450.3050.4050.40+0.6013651
12:45:4350.3050.4050.40+0.6013650
12:45:3650.3050.4050.40+0.60103649
12:45:3550.3050.4050.40+0.6013639
12:45:3250.3050.4050.40+0.6013638
12:45:2850.3050.4050.40+0.6013637
12:45:2350.3050.4050.40+0.60203636
12:45:1950.3050.4050.40+0.6013616
12:44:5250.3050.4050.40+0.6013615
12:44:4950.3050.4050.40+0.6013614
12:44:4450.3050.4050.40+0.6013613
12:44:3650.3050.4050.40+0.6013612
12:44:3550.3050.4050.40+0.6043611
12:43:5450.3050.4050.40+0.6013607
12:43:5450.3050.4050.40+0.6013606
12:43:5250.3050.4050.40+0.6013605
12:43:4350.4050.5050.40+0.6013604
12:43:3250.4050.5050.40+0.6053603
12:43:2850.4050.5050.40+0.6033598
12:43:2150.3050.4050.40+0.60103595
12:43:1850.3050.4050.40+0.6013585
12:43:1150.3050.4050.40+0.6053584
12:43:0850.3050.4050.40+0.6053579
12:43:0850.3050.4050.40+0.6013574
12:42:5850.3050.4050.40+0.6013573
12:42:4050.3050.4050.30+0.5013572
12:42:1250.2050.3050.30+0.5013571
12:42:1250.2050.3050.30+0.5083570
12:42:1250.2050.3050.30+0.5083562
12:42:1250.2050.3050.30+0.5083554
12:42:1250.2050.3050.30+0.5043546
12:42:1250.2050.3050.30+0.5083542
12:42:1250.2050.3050.30+0.5053534
12:42:1250.2050.3050.30+0.5053529
12:42:1250.2050.3050.30+0.5063524
12:42:1250.2050.3050.30+0.50303518
12:42:0450.2050.3050.30+0.5023488
12:42:0450.2050.3050.30+0.5013486
12:41:4850.2050.3050.30+0.5013485
12:41:4350.2050.3050.30+0.5013484
12:41:2250.2050.3050.30+0.5013483
12:41:0950.1050.2050.20+0.4023482
12:41:0750.1050.3050.30+0.5053480
12:41:0750.1050.3050.30+0.5053475
12:41:0750.1050.3050.30+0.5043470
12:41:0750.1050.3050.30+0.5073466
12:41:0750.1050.2050.20+0.40133459
12:41:0750.1050.2050.20+0.4083446
12:41:0750.1050.2050.20+0.4063438
12:41:0750.1050.2050.20+0.40603432
12:41:0750.1050.2050.20+0.4013372
12:41:0250.1050.2050.20+0.4013371
12:41:0250.1050.2050.20+0.4023370
12:40:5750.1050.2050.20+0.4013368
12:40:3950.1050.2050.20+0.4053367
12:40:2350.1050.2050.20+0.4013362
12:40:2050.1050.2050.20+0.4013361
12:40:1850.1050.2050.20+0.4013360
12:40:1750.1050.2050.20+0.4013359
12:40:0850.1050.2050.20+0.4053358
12:40:0650.1050.2050.20+0.4063353
12:39:5950.1050.2050.20+0.4013347
12:39:4550.1050.2050.20+0.4053346
12:39:4550.1050.2050.10+0.3043341
12:38:4350.1050.2050.20+0.4013337
12:38:2550.1050.2050.20+0.4013336
12:38:1350.1050.2050.10+0.3013335
12:37:3050.1050.2050.10+0.3013334
12:37:0950.1050.2050.10+0.3013333
12:36:3650.0050.1050.10+0.3023332
12:36:1050.0050.1050.10+0.3023330
12:36:0750.0050.1050.10+0.3023328
12:35:1950.1050.2050.10+0.3063326
12:35:1050.1050.2050.10+0.3023320
12:34:5250.1050.2050.10+0.30103318
12:34:2450.1050.2050.10+0.3033308
12:31:4950.1050.2050.20+0.4043305
12:31:4650.1050.2050.20+0.4013301
12:31:1650.1050.2050.20+0.4013300
12:31:1050.1050.2050.10+0.3013299
12:30:5450.0050.1050.10+0.3013298
12:30:2950.1050.2050.10+0.3013297
12:30:2850.0050.1050.10+0.3023296
12:30:2050.1050.2050.10+0.30193294
12:30:1750.1050.2050.10+0.3013275
12:29:4350.1050.2050.10+0.3073274
12:29:3850.1050.2050.20+0.4013267
12:29:3550.1050.2050.20+0.4013266
12:28:5450.0050.1050.10+0.3013265
12:28:4550.0050.1050.10+0.30143264
12:28:4550.0050.1050.10+0.3053250
12:28:3350.0050.1050.00+0.2013245
12:28:0850.0050.1050.10+0.3013244
12:25:5150.0050.1050.00+0.2023243
12:24:4250.0050.1050.00+0.2013241
12:23:4350.0050.1050.10+0.3013240
12:22:3350.0050.2050.20+0.4013239
12:21:5850.0050.2050.20+0.4083238
12:21:3850.0050.2050.20+0.4013230
12:21:2450.0050.2050.20+0.4013229
12:21:1650.0050.1050.10+0.30103228
12:21:0750.0050.1050.10+0.3013218
12:20:5450.0050.1050.10+0.3013217
12:20:5250.0050.1050.10+0.3013216
12:20:3950.0050.1050.10+0.3043215
12:20:3650.0050.1050.10+0.3013211
12:20:3150.0050.1050.10+0.3013210
12:20:2650.0050.1050.10+0.30203209
12:20:1350.0050.1050.10+0.3013189
12:19:5249.9550.0050.00+0.2013188
12:19:1449.9550.0050.00+0.2013187
12:19:1449.9550.0050.00+0.2013186
12:19:0749.9550.0050.00+0.2013185
12:19:0149.9550.0050.00+0.2023184
12:19:0149.9550.0050.00+0.2013182
12:17:4949.9050.0050.00+0.2013181
12:17:0649.9050.0050.00+0.2013180
12:16:3349.9050.0050.00+0.2013179
12:16:1249.9050.0050.00+0.2023178
12:15:3449.9050.0050.00+0.2013176
12:14:3649.9050.0050.00+0.2013175
12:13:2049.9050.0049.90+0.1053174
12:10:5150.0050.1050.00+0.2013169
12:10:5150.0050.1050.00+0.2023168
12:10:5150.0050.1050.00+0.2023166
12:10:5150.0050.1050.00+0.2083164
12:10:5049.9550.1049.95+0.1533156
12:10:5050.0050.1050.00+0.2083153
12:10:5050.0050.1050.00+0.2013145
12:10:2150.0050.1050.00+0.2013144
12:09:0650.0050.1050.00+0.2013143
12:08:4950.0050.1050.00+0.2013142
12:08:4650.0050.1050.00+0.2013141
12:08:0350.0050.1050.00+0.2023140
12:07:4350.0050.1050.00+0.20123138
12:07:1650.0050.1050.00+0.2013126
12:07:0850.0050.1050.00+0.2013125
12:06:1450.0050.1050.00+0.2013124
12:06:0850.0050.1050.00+0.2013123
12:03:3749.9050.1049.90+0.1013122
12:03:3449.9550.1049.95+0.1573121
12:03:3450.0050.1050.00+0.20113114
12:02:0850.0050.1050.10+0.3013103
12:01:5650.0050.1050.10+0.3023102
12:00:5950.0050.1050.00+0.2013100
12:00:0450.0050.1050.10+0.3013099
11:59:5250.0050.1050.10+0.3013098
11:59:3250.0050.1050.00+0.2053097
11:59:3150.0050.1050.10+0.3023092
11:58:2650.0050.1050.00+0.2013090
11:57:3550.0050.1050.00+0.2023089
11:57:2349.9550.0050.00+0.2013087
11:54:0349.9049.9549.95+0.1553086
11:53:5949.9049.9549.90+0.1013081
11:53:4449.9550.0049.95+0.1533080
11:53:3050.0050.1050.00+0.2013077
11:53:0449.9550.0050.00+0.2013076
11:53:0450.0050.1050.00+0.2093075
11:52:1550.0050.1050.00+0.20103066
11:51:4750.0050.1050.00+0.2013056
11:51:2250.0050.1050.00+0.2013055
11:50:5650.0050.1050.00+0.2013054
11:49:4250.0050.1050.00+0.2013053
11:48:1950.1050.2050.00+0.20233052
11:48:1950.1050.2050.10+0.30123029
11:47:5950.1050.2050.20+0.4013017
11:47:3050.1050.2050.10+0.3043016
11:46:2650.1050.2050.20+0.4013012
11:45:4250.1050.2050.20+0.4013011
11:43:3250.1050.2050.20+0.4053010
11:43:2250.1050.2050.10+0.3013005
11:42:5950.1050.2050.10+0.3023004
11:41:3950.0050.1050.10+0.30103002
11:41:2250.0050.1050.10+0.3012992
11:41:0350.1050.2050.20+0.4012991
11:40:5350.0050.1050.10+0.30242990
11:40:0450.0050.1050.10+0.3012966
11:38:2950.0050.1050.10+0.3022965
11:38:1349.9550.1050.10+0.3032963
11:38:1350.0050.1050.00+0.2012960
11:38:0750.0050.1050.00+0.2052959
11:38:0750.0050.1050.00+0.2082954
11:38:0750.0050.1050.00+0.20162946
11:38:0750.0050.1050.00+0.2052930
11:37:4950.0050.1050.00+0.2012925
11:37:3150.0050.1050.10+0.3012924
11:36:1750.0050.1050.10+0.3012923
11:36:0950.0050.1050.00+0.2022922
11:35:0050.0050.1050.00+0.2012920
11:34:5950.0050.1050.10+0.3022919
11:34:4550.0050.1050.00+0.20102917
11:33:1450.0050.1050.00+0.2022907
11:32:1450.0050.1050.00+0.2012905
11:29:2150.1050.2050.10+0.3012904
11:29:1050.0050.2050.00+0.2022903
11:29:0650.0050.2050.20+0.4012901
11:28:3050.1050.2050.10+0.3012900
11:28:3050.1050.2050.10+0.3012899
11:28:3050.0050.1050.10+0.3012898
11:28:1250.0050.1050.20+0.40102897
11:28:1250.0050.1050.10+0.30102887
11:28:0350.0050.1050.10+0.3012877
11:28:0350.0050.1050.10+0.3022876
11:28:0350.0050.1050.10+0.3012874
11:28:0350.0050.1050.10+0.3012873
11:28:0350.0050.1050.10+0.3032872
11:27:5650.0050.1050.10+0.3012869
11:27:5550.0050.1050.10+0.3012868
11:27:1050.0050.1050.10+0.3082867
11:26:4750.0050.1050.10+0.3012859
11:26:1950.0050.1050.10+0.3012858
11:26:1550.0050.1050.10+0.3072857
11:26:0149.9550.0050.00+0.2072850
11:25:4449.9550.0050.00+0.20102843
11:25:2449.9050.0050.00+0.2052833
11:25:0649.9050.0049.90+0.1022828
11:22:2349.8549.9049.90+0.1012826
11:22:1149.8049.9049.90+0.1022825
11:22:0749.8049.8549.85+0.0532823
11:22:0549.8049.9049.90+0.1022820
11:19:5649.8550.0049.85+0.0552818
11:18:4749.8549.9550.00+0.2042813
11:18:4749.8549.9549.95+0.1512809
11:18:0549.8049.8549.85+0.0512808
11:17:5749.8549.9049.85+0.0532807
11:17:5749.9049.9549.90+0.1082804
11:17:5749.9049.9549.90+0.1032796
11:17:5749.9049.9549.90+0.1082793
11:17:5749.9049.9549.90+0.1082785
11:17:5749.9049.9549.90+0.1082777
11:17:5749.9049.9549.90+0.10162769
11:17:5749.9049.9549.90+0.1012753
11:17:0749.9050.0050.00+0.2052752
11:16:4749.9050.0050.00+0.2012747
11:16:3649.9050.0050.00+0.2012746
11:16:3249.9050.0050.00+0.2012745
11:16:2649.9050.0050.00+0.2022744
11:16:2349.9050.0049.90+0.1012742
11:16:1849.9050.0050.00+0.2012741
11:15:5249.9050.0049.90+0.1022740
11:15:1849.9050.0049.90+0.1012738
11:15:1749.9050.0049.90+0.1012737
11:14:4149.9050.0049.90+0.1012736
11:14:3049.9050.0049.90+0.1012735
11:14:2949.9050.0049.90+0.1032734
11:13:2749.9050.1049.90+0.1052731
11:13:0749.9050.0050.00+0.2022726
11:12:3149.8550.1050.10+0.3012724
11:12:2749.8550.1050.10+0.3092723
11:12:1250.0050.1050.00+0.2012714
11:12:1149.8550.0050.00+0.2022713
11:12:0749.8550.0050.00+0.20102711
11:11:4849.8550.0050.00+0.2012701
11:11:3949.8549.9050.00+0.2052700
11:11:3949.8549.9049.95+0.1532695
11:11:3949.8549.9049.90+0.1022692
11:11:3249.8049.8549.85+0.0512690
11:11:1649.8049.8549.85+0.0512689
11:11:1149.8049.8549.85+0.0512688
11:10:5049.6549.8049.80012687
11:10:4449.6549.8049.80012686
11:08:5349.5049.8049.80052685
11:08:5049.4549.6549.75-0.0542680
11:08:5049.4549.6549.70-0.1012676
11:08:5049.4549.6549.65-0.1512675
11:07:5949.4549.5549.60-0.2052674
11:07:5949.4549.5549.55-0.2512669
11:07:3449.4549.5549.55-0.2542668
11:07:2749.5549.6049.55-0.2512664
11:07:0549.5549.6049.55-0.2532663
11:06:3749.4549.5049.50-0.3022660
11:06:3749.4049.4549.45-0.3512658
11:05:5449.3549.4049.40-0.4012657
11:05:5449.3549.4049.40-0.4012656
11:04:5549.1549.4049.40-0.4062655
11:04:5549.1049.1549.15-0.6522649
11:04:5549.1049.1549.15-0.6522647
11:04:1749.1049.1549.15-0.6512645
11:04:1749.1549.4549.15-0.6542644
11:04:1549.1549.4549.15-0.6532640
11:04:0849.1549.3049.30-0.5012637
11:03:5849.2049.3549.20-0.6052636
11:03:5449.2049.2549.25-0.5572631
11:03:4549.2049.2549.20-0.6012624
11:03:4049.2049.2549.20-0.6032623
11:03:3649.2049.2549.20-0.6012620
11:03:1449.2049.3049.20-0.6022619
11:03:0949.2049.3049.20-0.6032617
11:02:4149.2549.3049.25-0.5512614
11:02:1949.2049.3049.30-0.5042613
11:02:1949.2049.3049.20-0.6012609
11:02:1249.2549.3049.25-0.5512608
11:02:1149.2549.3049.25-0.5522607
11:02:1049.2549.3049.25-0.5512605
11:02:0549.2549.3049.25-0.5542604
11:02:0349.2549.3049.25-0.5532600
11:01:5649.2549.3049.25-0.5512597
11:01:4749.3049.4049.30-0.5052596
11:01:4649.3049.4049.30-0.50132591
11:01:2749.3049.4549.30-0.5022578
11:01:1849.3049.4549.30-0.5012576
11:01:0949.3049.4549.30-0.50102575
11:01:0549.3049.4549.30-0.5032565
11:01:0349.3049.4549.30-0.5032562
11:00:2649.3549.5049.35-0.4522559
11:00:1949.3049.5049.30-0.5012557
11:00:1249.3549.5049.35-0.45342556
11:00:1249.4049.5049.40-0.40142522
11:00:0649.4049.6049.40-0.4012508
11:00:0349.4049.6049.40-0.4032507
10:59:5249.4049.6049.40-0.4022504
10:59:4649.4049.6049.40-0.40152502
10:59:4449.4549.6049.45-0.3512487
10:59:0749.4049.6049.40-0.4052486
10:59:0549.4549.6049.45-0.3532481
10:59:0049.4549.5049.50-0.3012478
10:58:2749.4549.5049.45-0.3572477
10:58:2749.4549.5049.45-0.35112470
10:58:1649.5049.5549.50-0.3012459
10:58:1149.5049.5549.50-0.3042458
10:58:1149.5049.5549.50-0.3012454
10:58:0649.5049.6049.50-0.3012453
10:57:3549.5049.6049.50-0.3012452
10:57:3549.5049.5549.55-0.2512451
10:57:0849.5549.6049.55-0.2512450
10:56:3749.6049.6549.60-0.2022449
10:56:3749.6549.7549.65-0.1562447
10:56:1149.7049.7549.70-0.1042441
10:56:1149.7049.7549.70-0.1012437
10:56:1149.7049.7549.70-0.1032436
10:56:0849.6549.7049.70-0.1012433
10:56:0849.6549.7049.70-0.1042432
10:55:5849.6549.7049.70-0.1022428
10:55:3549.6549.7049.65-0.1522426
10:55:2349.6549.7049.70-0.1012424
10:54:3149.6549.7049.70-0.1012423
10:53:1249.5549.6049.60-0.2032422
10:53:0549.5549.6049.55-0.2542419
10:51:5749.4549.5549.55-0.2522415
10:51:3049.4549.5549.45-0.3512413
10:51:0549.4549.5549.45-0.3512412
10:51:0249.5049.5549.50-0.3022411
10:51:0249.5049.5549.50-0.3012409
10:50:4549.5049.5549.50-0.3012408
10:50:4449.5049.5549.50-0.3012407
10:50:0649.4549.5049.50-0.3012406
10:49:5149.4549.5049.45-0.3512405
10:49:5049.4549.5049.45-0.3512404
10:49:4649.4549.5049.45-0.3552403
10:49:1249.4549.5049.45-0.3512398
10:49:0349.4549.5049.45-0.35102397
10:48:5849.4549.5049.45-0.3512387
10:48:5749.4549.5049.45-0.3512386
10:48:4849.4549.5049.45-0.3552385
10:48:1549.5049.5549.50-0.3012380
10:48:1549.5049.5549.50-0.3022379
10:48:1549.5049.5549.50-0.3042377
10:48:0749.5049.5549.50-0.3012373
10:48:0249.5049.5549.50-0.3012372
10:47:5649.5049.6049.50-0.3012371
10:47:5149.5549.6049.55-0.2572370
10:47:4549.5549.6549.55-0.2552363
10:45:1149.5549.7049.70-0.1012358
10:44:5649.6049.7049.60-0.2012357
10:44:0649.6549.7049.60-0.2062356
10:44:0649.6549.7049.65-0.1542350
10:43:4049.6049.6549.65-0.1542346
10:43:2449.6549.7049.65-0.1562342
10:41:5649.6049.7049.60-0.2032336
10:41:3549.6049.7049.60-0.2012333
10:40:5149.5549.6049.60-0.2012332
10:40:3849.6049.7049.60-0.2042331
10:40:2749.6049.7049.60-0.2012327
10:40:1949.5049.7049.50-0.30102326
10:40:1949.5549.7049.55-0.25142316
10:40:1249.5549.7049.55-0.2512302
10:39:5249.6049.7049.60-0.2092301
10:38:2849.5549.6049.60-0.2092292
10:38:2849.5549.6049.60-0.2012283
10:38:2249.5549.6549.65-0.1512282
10:38:1149.5549.6549.55-0.2512281
10:37:3149.5549.6549.55-0.2522280
10:36:3449.5549.6049.55-0.2532278
10:36:1849.6049.6549.60-0.2062275
10:35:1749.6549.8049.65-0.15102269
10:34:2649.6549.8049.65-0.15102259
10:33:0749.6549.8049.65-0.1512249
10:32:2549.6549.8549.65-0.1532248
10:32:1749.6549.8549.85+0.0512245
10:31:3949.6549.7549.75-0.0512244
10:31:3849.6549.7549.65-0.1512243
10:29:1149.5049.6049.60-0.2012242
10:29:0949.5049.6549.65-0.1582241
10:28:5949.4549.6549.65-0.1532233
10:28:5049.4549.6549.45-0.3512230
10:28:4949.4549.6049.60-0.2062229
10:27:1249.4549.6049.40-0.4012223
10:27:1249.4549.6049.45-0.3512222
10:27:0249.4549.6049.45-0.35102221
10:27:0049.4549.6049.45-0.3512211
10:26:3949.4549.6049.45-0.3512210
10:26:2049.4549.6049.45-0.3522209
10:26:1749.4549.6049.45-0.3512207
10:25:1449.5049.6049.45-0.3562206
10:25:1449.5049.6049.50-0.3042200
10:24:4849.5049.6049.50-0.3012196
10:23:3749.5049.6549.50-0.3012195
10:22:3549.4549.5049.50-0.3022194
10:22:3549.5049.6549.50-0.3032192
10:22:3149.5049.6549.50-0.3022189
10:22:1049.5049.6549.50-0.3022187
10:20:5449.4549.5049.50-0.3052185
10:20:4949.4549.5549.55-0.2512180
10:20:4349.5049.5549.50-0.3052179
10:20:1349.5049.6549.50-0.30292174
10:19:5549.5549.6549.55-0.2512145
10:19:4449.5549.6549.55-0.2512144
10:19:4149.5549.6549.55-0.2512143
10:18:5949.5549.6549.55-0.2552142
10:18:4049.5549.6549.55-0.25102137
10:18:1249.5549.6049.55-0.2512127
10:18:0149.5549.6049.55-0.2512126
10:17:0549.6049.6549.60-0.2012125
10:17:0049.6049.6549.60-0.20122124
10:17:0049.6049.6549.60-0.20102112
10:16:5449.6049.6549.60-0.2032102
10:16:1549.6049.6549.65-0.1512099
10:16:1449.6049.6549.60-0.2032098
10:16:0349.6549.7049.65-0.1512095
10:16:0149.6549.7049.65-0.1512094
10:16:0049.6549.7049.65-0.1512093
10:15:5349.7049.7549.70-0.1052092
10:15:4349.7049.7549.70-0.1012087
10:15:4249.7049.7549.70-0.1012086
10:15:3449.7049.7549.70-0.1022085
10:15:1349.7549.8049.75-0.0522083
10:15:0249.7549.8049.75-0.0522081
10:15:0249.7549.8049.75-0.0532079
10:15:0249.8049.9549.80092076
10:14:5849.8049.9549.800102067
10:14:4749.8049.9549.80082057
10:14:2449.8549.9549.85+0.0512049
10:14:2449.8550.0049.85+0.0522048
10:14:2449.9050.0049.90+0.1062046
10:14:2349.9050.0049.90+0.1042040
10:13:5149.9550.0049.95+0.1542036
10:13:4949.9550.0049.95+0.1512032
10:12:3750.0050.1050.00+0.20102031
10:12:2550.0050.1050.00+0.2022021
10:12:0350.0050.1050.00+0.2062019
10:11:5850.0050.1050.00+0.2022013
10:11:4550.0050.1050.00+0.2022011
10:11:1150.0050.1050.10+0.3012009
10:10:2850.0050.1050.10+0.3012008
10:10:2250.0050.1050.10+0.3012007
10:10:0750.0050.1050.10+0.3022006
10:09:4550.0050.1050.10+0.3012004
10:09:1150.0050.1050.10+0.3022003
10:09:0450.0050.1050.10+0.3012001
10:08:1250.0050.1050.10+0.3012000
10:07:4350.0050.1050.10+0.3031999
10:07:1049.9550.1049.95+0.1531996
10:07:0649.9550.0050.00+0.20321993
10:07:0049.9050.0050.00+0.2011961
10:06:4049.9550.0050.00+0.2011960
10:06:2749.9550.0050.00+0.2021959
10:06:2249.8549.9549.95+0.1511957
10:06:1249.8049.9049.90+0.1011956
10:06:0649.8049.9549.95+0.15181955
10:06:0649.8049.9549.95+0.1541937
10:06:0649.8049.8549.85+0.0511933
10:06:0149.8049.9049.90+0.1061932
10:05:4849.8549.9049.85+0.0521926
10:05:0349.9049.9549.90+0.1081924
10:04:2949.9049.9549.90+0.1011916
10:04:2949.9049.9549.90+0.1051915
10:03:3749.9049.9549.95+0.1511910
10:02:5749.9049.9549.90+0.1011909
10:02:3849.9049.9549.90+0.1021908
10:02:2249.9049.9549.95+0.1511906
10:01:2249.9049.9549.90+0.10121905
10:00:5049.9049.9549.95+0.1521893
10:00:2449.9049.9549.95+0.1531891
09:59:0449.8550.0050.00+0.2031888
09:58:5849.9050.0049.90+0.1031885
09:58:5849.9550.0049.95+0.15151882
09:58:2649.9550.0050.00+0.2011867
09:57:1749.9550.0049.95+0.1531866
09:57:1149.9550.0050.00+0.2011863
09:57:0349.9550.0050.00+0.2021862
09:56:5549.9550.0050.00+0.2011860
09:56:4849.9550.0050.00+0.2011859
09:56:3749.9550.0050.00+0.2051858
09:56:3549.9550.0050.00+0.2011853
09:56:1349.9550.0050.00+0.2021852
09:55:5849.9550.0050.00+0.2011850
09:55:3349.9049.9549.95+0.1531849
09:55:2249.9049.9549.95+0.1521846
09:55:2249.9049.9549.95+0.1511844
09:55:1849.9049.9549.95+0.1511843
09:55:1449.9049.9549.95+0.1511842
09:54:5149.8549.9049.95+0.1511841
09:54:5149.8549.9049.90+0.1011840
09:54:4749.8549.9049.90+0.1041839
09:54:4649.8549.9049.90+0.1011835
09:54:4649.8549.9049.90+0.1011834
09:54:3049.8549.9049.90+0.1011833
09:54:1549.8549.9049.90+0.1011832
09:54:0549.8549.9049.90+0.1021831
09:54:0149.8549.9049.90+0.1011829
09:53:4849.8049.8549.85+0.0511828
09:53:4849.8049.8549.85+0.0511827
09:52:2249.7549.8049.80011826
09:51:2849.7549.8049.80011825
09:50:5949.8049.8549.80021824
09:50:3549.8049.9049.80011822
09:50:3549.8049.9049.80041821
09:50:2849.8049.9049.80011817
09:50:1649.8049.8549.85+0.0511816
09:50:1149.8049.8549.85+0.0511815
09:49:1349.6049.8049.80011814
09:48:5649.6049.7049.70-0.1021813
09:48:4949.6049.6549.65-0.1521811
09:48:1349.5549.6049.60-0.2031809
09:48:0349.5049.6049.50-0.3011806
09:47:4549.4549.5049.50-0.3011805
09:47:4349.4549.5549.55-0.2511804
09:47:4249.5049.5549.50-0.3021803
09:47:3049.5049.5549.55-0.2511801
09:47:2949.5049.5549.55-0.2511800
09:46:5749.4049.5549.40-0.4011799
09:46:5449.4049.5549.40-0.4021798
09:46:3749.4049.6049.40-0.4021796
09:46:2049.4549.6549.45-0.35111794
09:46:2049.5049.6549.50-0.30201783
09:46:1049.5049.7049.50-0.3021763
09:46:0649.5549.7049.55-0.2511761
09:45:4949.5549.7049.55-0.2511760
09:45:4849.5049.7049.50-0.3011759
09:45:4449.5049.7049.50-0.3011758
09:45:3849.5049.7049.50-0.3011757
09:45:2149.5049.6049.60-0.2021756
09:45:0849.5049.6049.50-0.3011754
09:45:0149.5049.6049.50-0.3031753
09:45:0149.5049.6049.50-0.3021750
09:44:5549.5049.6049.50-0.3021748
09:44:5449.5049.6049.50-0.3021746
09:44:4649.5049.6049.50-0.30141744
09:44:4249.5049.5549.55-0.2521730
09:44:4249.5549.6049.55-0.2511728
09:44:3449.5549.6049.55-0.25111727
09:44:3349.6049.8049.60-0.2041716
09:44:3049.6049.8049.60-0.2011712
09:44:2649.6549.8049.65-0.1511711
09:44:2149.6049.8049.60-0.2031710
09:44:2149.6049.7049.70-0.1021707
09:44:1949.6049.7049.60-0.2011705
09:44:1949.6049.7049.60-0.2011704
09:44:0849.6049.6549.65-0.15131703
09:44:0749.6049.6549.60-0.2011690
09:44:0049.6049.6549.60-0.2011689
09:44:0049.6049.6549.60-0.2011688
09:43:5549.6049.6549.60-0.2031687
09:43:2249.6049.7049.60-0.2011684
09:43:1649.6549.7049.65-0.1511683
09:43:1649.6549.7049.65-0.1511682
09:43:0549.7049.8049.70-0.1021681
09:43:0549.7049.8049.70-0.1011679
09:42:4649.7049.7549.70-0.1021678
09:42:1849.6049.8049.60-0.2011676
09:42:1649.6049.8049.60-0.2011675
09:40:5949.5549.8049.55-0.2511674
09:40:4649.5549.6549.65-0.1511673
09:40:4649.6049.6549.60-0.2031672
09:40:3549.5549.6049.60-0.2021669
09:40:3249.5549.6049.55-0.2521667
09:40:2249.5049.5549.55-0.2531665
09:40:2249.5549.6549.55-0.2571662
09:40:0249.6049.8049.60-0.2031655
09:40:0149.6549.8049.65-0.1511652
09:39:5749.6549.8049.65-0.1511651
09:39:5349.7049.8049.70-0.1011650
09:39:5349.7049.8049.70-0.1021649
09:39:5349.7049.8049.70-0.1061647
09:39:5249.7049.8549.70-0.1011641
09:39:3549.7049.8549.70-0.1041640
09:39:3449.7549.8549.70-0.1011636
09:39:3449.7549.8549.75-0.0531635
09:39:3349.8049.8549.80021632
09:39:3349.8049.8549.80031630
09:39:3249.8049.8549.80021627
09:39:2849.8049.8549.80031625
09:39:2049.7549.8549.85+0.0511622
09:39:0849.7049.8049.80011621
09:39:0849.7049.8049.70-0.1031620
09:38:5249.7049.7549.75-0.0511617
09:38:3849.7549.8049.75-0.0511616
09:38:1149.7549.8049.70-0.1011615
09:38:1149.7549.8049.75-0.0511614
09:38:0649.7549.8049.80011613
09:37:5349.7049.7549.75-0.0521612
09:37:4849.7549.8049.75-0.0561610
09:37:4349.7549.8049.75-0.0521604
09:37:2749.7549.9049.75-0.0531602
09:37:2749.8049.9049.80021599
09:37:2349.7549.9049.75-0.0531597
09:37:1349.8049.9549.800231594
09:37:1249.8549.9549.85+0.0511571
09:37:1249.8549.9549.85+0.0531570
09:37:1249.9049.9549.90+0.10181567
09:37:1249.9049.9549.90+0.10101549
09:37:1049.9049.9549.90+0.1011539
09:37:0949.9049.9549.95+0.1531538
09:36:3849.9550.0049.95+0.1521535
09:36:2849.9550.1049.95+0.1531533
09:36:2650.0050.1050.00+0.2041530
09:36:2049.9550.1049.95+0.1561526
09:36:2050.0050.1050.00+0.2051520
09:36:1950.0050.1050.00+0.2031515
09:36:0749.9550.0050.00+0.2011512
09:36:0349.9550.0050.00+0.2021511
09:35:3649.9550.0050.00+0.2051509
09:35:3349.9550.0050.00+0.2011504
09:35:2549.9550.0050.00+0.2021503
09:35:2349.9049.9549.95+0.1511501
09:35:2149.9049.9549.95+0.1511500
09:35:1749.9050.0050.00+0.2011499
09:35:1249.9550.0049.95+0.1511498
09:35:0949.9550.0049.95+0.1521497
09:35:0249.9049.9549.95+0.1511495
09:34:5949.9049.9549.95+0.1511494
09:34:5649.9049.9549.95+0.1511493
09:34:5049.9049.9549.95+0.1521492
09:34:4349.9049.9549.95+0.1511490
09:34:3749.9049.9549.90+0.1011489
09:34:3349.9049.9549.90+0.1011488
09:33:4849.9050.0049.90+0.1011487
09:33:4849.9050.0049.90+0.1011486
09:33:3749.8549.9049.90+0.1011485
09:33:2649.8549.9049.85+0.0581484
09:33:2649.8549.9049.85+0.0531476
09:33:2349.9050.1049.90+0.10111473
09:33:2349.9050.1049.90+0.1011462
09:33:1549.9050.1049.90+0.1011461
09:33:1249.9550.1049.95+0.1511460
09:33:0749.9050.1049.90+0.1041459
09:33:0649.9550.1049.95+0.1521455
09:33:0649.9550.1049.95+0.1581453
09:33:0649.9550.1049.95+0.1581445
09:33:0649.9550.1049.95+0.1561437
09:33:0650.0050.1050.00+0.20181431
09:33:0650.0050.1050.00+0.2011413
09:33:0650.0050.1050.00+0.2051412
09:33:0350.0050.1050.00+0.2031407
09:33:0050.0050.1050.00+0.2051404
09:32:4650.1050.2050.10+0.3081399
09:32:4650.1050.2050.10+0.3071391
09:32:4650.1050.2050.10+0.3081384
09:32:4650.1050.2050.10+0.3031376
09:32:4150.1050.3050.10+0.3011373
09:32:3650.1050.3050.30+0.5021372
09:32:3650.1050.3050.10+0.3011370
09:32:3350.2050.3050.20+0.4031369
09:32:2850.2050.3050.20+0.40101366
09:32:2850.2050.3050.20+0.4051356
09:32:2650.2050.4050.40+0.6011351
09:32:1650.2050.4050.40+0.6031350
09:32:0250.3050.4050.30+0.5011347
09:32:0250.3050.4050.30+0.50171346
09:31:4850.3050.4050.40+0.6051329
09:31:4550.3050.4050.30+0.5031324
09:31:4350.3050.4050.40+0.6011321
09:31:3650.3050.5050.50+0.7011320
09:31:3550.4050.5050.40+0.6011319
09:31:3550.4050.5050.40+0.60161318
09:31:2750.5050.6050.50+0.70151302
09:31:2750.5050.6050.50+0.7071287
09:31:2450.6050.7050.60+0.8011280
09:31:1750.6050.7050.60+0.8011279
09:31:1750.6050.7050.60+0.8011278
09:31:1250.6050.8050.60+0.8051277
09:31:0650.6050.8050.60+0.8011272
09:31:0650.6050.8050.60+0.8011271
09:31:0450.5050.7050.90+1.10201270
09:31:0450.5050.7050.80+1.00111250
09:31:0450.5050.7050.70+0.90191239
09:31:0150.5050.7050.50+0.7021220
09:31:0150.6050.7050.60+0.80101218
09:30:5750.6050.7050.70+0.9011208
09:30:5550.6050.7050.70+0.9011207
09:30:5550.6050.7050.60+0.8041206
09:30:5450.6050.7050.60+0.8041202
09:30:5450.7050.8050.70+0.9011198
09:30:5450.7050.8050.70+0.90401197
09:30:5250.8050.9050.80+1.0041157
09:30:5250.7050.8050.80+1.0081153
09:30:5050.7050.8050.80+1.0011145
09:30:4650.7050.8050.80+1.0011144
09:30:4550.7050.8050.80+1.0011143
09:30:4450.7050.8050.80+1.0011142
09:30:4250.7050.8050.80+1.0021141
09:30:3350.7050.8050.80+1.0011139
09:30:3050.7050.8050.80+1.0051138
09:30:3050.7050.8050.80+1.0021133
09:30:2950.7050.8050.80+1.0011131
09:30:2050.7050.8050.80+1.0051130
09:30:1950.7050.8050.80+1.0011125
09:30:1650.7050.8050.80+1.0031124
09:30:1450.7050.8050.80+1.0011121
09:30:0950.7050.8050.80+1.0021120
09:30:0950.7050.8050.80+1.0011118
09:30:0550.7050.8050.80+1.0011117
09:30:0450.7050.8050.80+1.0011116
09:30:0450.7050.8050.80+1.0051115
09:29:5850.7050.8050.80+1.0051110
09:29:3150.7050.8050.70+0.9021105
09:29:2050.6050.7050.70+0.9011103
09:29:1650.7050.8050.70+0.9011102
09:29:1050.6050.7050.70+0.9011101
09:29:1050.6050.7050.70+0.9021100
09:29:0550.6050.7050.70+0.90201098
09:29:0150.6050.7050.70+0.9021078
09:29:0050.6050.7050.70+0.9011076
09:28:5250.6050.7050.60+0.8011075
09:28:5150.6050.7050.70+0.9051074
09:28:3850.6050.7050.60+0.8021069
09:28:3650.6050.7050.60+0.8021067
09:28:3650.5050.6050.60+0.8031065
09:28:3250.5050.6050.60+0.8021062
09:28:3250.5050.6050.60+0.80111060
09:28:3150.5050.6050.60+0.8041049
09:28:3050.5050.6050.60+0.8021045
09:28:1650.5050.6050.60+0.8021043
09:28:0450.5050.6050.60+0.8021041
09:27:4250.4050.6050.60+0.8011039
09:27:4150.4050.6050.60+0.8011038
09:27:3850.4050.6050.60+0.8011037
09:27:3350.4050.6050.60+0.8011036
09:27:3350.4050.5050.50+0.7021035
09:27:2950.4050.5050.50+0.7011033
09:27:2650.4050.5050.50+0.7011032
09:27:2650.4050.5050.50+0.7011031
09:27:2250.4050.5050.50+0.7011030
09:27:2250.5050.6050.50+0.70101029
09:27:1350.5050.6050.50+0.7011019
09:27:0450.5050.6050.60+0.8031018
09:26:4250.5050.6050.50+0.7021015
09:26:4250.4050.5050.50+0.7011013
09:26:3650.5050.6050.50+0.7011012
09:26:3250.4050.6050.60+0.8021011
09:26:2950.5050.6050.50+0.7011009
09:26:2850.4050.6050.60+0.8011008
09:26:2750.4050.5050.50+0.7011007
09:26:2650.5050.6050.50+0.7011006
09:26:2650.5050.6050.60+0.8011005
09:26:2550.4050.5050.40+0.6011004
09:26:2350.4050.5050.50+0.7041003
09:26:2350.4050.5050.50+0.701999
09:26:2250.5050.6050.50+0.703998
09:26:2050.4050.5050.50+0.704995
09:26:2050.4050.5050.50+0.707991
09:26:2050.4050.5050.50+0.706984
09:26:2050.4050.5050.50+0.701978
09:26:2050.4050.5050.50+0.7011977
09:26:2050.4050.5050.50+0.7010966
09:26:2050.4050.5050.50+0.7012956
09:26:2050.4050.5050.50+0.707944
09:26:1950.4050.5050.50+0.702937
09:26:1350.4050.5050.50+0.701935
09:26:1350.4050.5050.50+0.702934
09:26:1250.4050.5050.50+0.701932
09:26:1150.4050.5050.50+0.702931
09:26:1050.4050.5050.50+0.702929
09:26:0250.4050.5050.50+0.701927
09:25:5650.4050.5050.50+0.701926
09:25:3050.3050.4050.40+0.6010925
09:25:2450.3050.4050.40+0.601915
09:25:2350.3050.4050.40+0.601914
09:25:2150.3050.4050.40+0.602913
09:25:1150.4050.5050.40+0.601911
09:25:0950.4050.5050.40+0.608910
09:25:0950.4050.5050.40+0.601902
09:25:0350.4050.5050.50+0.701901
09:24:5350.3050.5050.50+0.705900
09:24:4750.3050.4050.40+0.603895
09:24:4650.3050.4050.40+0.6033892
09:24:3750.3050.4050.40+0.605859
09:24:2950.3050.4050.40+0.602854
09:24:2650.3050.4050.40+0.603852
09:24:1550.3050.4050.40+0.603849
09:24:1550.3050.4050.30+0.501846
09:24:0950.3050.4050.30+0.501845
09:24:0650.3050.4050.40+0.603844
09:24:0250.2050.3050.30+0.502841
09:23:5550.2050.3050.30+0.501839
09:23:4450.2050.3050.30+0.505838
09:23:0150.1050.4050.10+0.302833
09:22:5250.1050.4050.10+0.3014831
09:22:4450.1050.3050.30+0.509817
09:22:4250.1050.2050.20+0.402808
09:22:3850.1050.2050.20+0.401806
09:22:3650.1050.2050.20+0.401805
09:22:2850.1050.2050.20+0.401804
09:22:2450.1050.2050.20+0.402803
09:22:2350.2050.3050.20+0.401801
09:22:2050.2050.3050.20+0.407800
09:22:1450.2050.3050.20+0.401793
09:22:0050.2050.3050.20+0.405792
09:21:5850.2050.3050.20+0.401787
09:21:5550.2050.3050.20+0.401786
09:21:3950.2050.3050.20+0.403785
09:21:3950.2050.3050.20+0.4016782
09:21:2850.2050.3050.30+0.501766
09:21:2250.2050.3050.30+0.502765
09:21:1650.2050.3050.30+0.503763
09:21:1450.2050.3050.20+0.401760
09:21:1150.2050.3050.30+0.502759
09:21:1050.2050.3050.30+0.501757
09:21:0450.2050.3050.30+0.501756
09:21:0150.2050.3050.30+0.502755
09:20:3150.2050.3050.20+0.402753
09:20:2850.2050.3050.30+0.5010751
09:20:2550.2050.3050.30+0.501741
09:20:2550.2050.3050.30+0.502740
09:20:2350.3050.4050.30+0.5010738
09:20:2350.3050.4050.40+0.601728
09:20:2250.2050.3050.30+0.501727
09:20:2250.2050.3050.30+0.5012726
09:20:2150.2050.3050.30+0.503714
09:20:1550.1050.3050.30+0.502711
09:20:1350.1050.3050.30+0.501709
09:20:1050.1050.3050.30+0.502708
09:20:1050.1050.2050.20+0.4017706
09:20:1050.1050.2050.20+0.404689
09:20:0450.0050.1050.10+0.301685
09:19:5450.0050.2050.00+0.204684
09:19:5350.0050.1050.10+0.3042680
09:19:5149.9550.1050.10+0.303638
09:19:0549.9550.0050.00+0.209635
09:18:4349.9050.0050.00+0.2010626
09:18:3349.9550.0049.95+0.1511616
09:18:1649.9550.1050.10+0.301605
09:18:1149.9550.0050.00+0.201604
09:17:4349.9550.1050.10+0.301603
09:17:3049.9550.1050.10+0.302602
09:17:2750.0050.1050.00+0.2015600
09:17:1950.0050.1050.10+0.305585
09:17:1450.0050.1050.10+0.301580
09:17:1050.0050.1050.10+0.302579
09:17:0550.0050.1050.10+0.301577
09:16:5250.0050.1050.10+0.301576
09:16:4250.0050.1050.00+0.2010575
09:16:4150.0050.1050.10+0.301565
09:16:4050.0050.1050.10+0.301564
09:16:4050.0050.1050.10+0.301563
09:16:3850.0050.1050.10+0.3010562
09:16:0450.0050.1050.00+0.201552
09:15:5250.0050.1050.00+0.201551
09:15:4250.0050.1050.10+0.301550
09:15:3750.0050.1050.10+0.301549
09:15:2650.0050.1050.10+0.301548
09:15:2450.0050.1050.10+0.301547
09:15:2150.0050.1050.10+0.301546
09:15:2050.0050.1050.10+0.302545
09:15:1949.9050.1050.10+0.301543
09:15:1349.9050.0050.00+0.2036542
09:15:1349.9049.9549.95+0.154506
09:15:1049.9049.9549.95+0.151502
09:14:4349.9550.0049.95+0.153501
09:14:4149.9550.0049.95+0.151498
09:14:3349.9550.0049.95+0.151497
09:14:3349.9550.0049.95+0.151496
09:14:3149.9550.0049.95+0.152495
09:14:2949.9550.0049.95+0.151493
09:14:2149.9550.0049.95+0.151492
09:14:2049.9550.0049.95+0.152491
09:14:0849.9550.0049.95+0.152489
09:14:0649.9550.0049.95+0.151487
09:13:5949.9550.0049.95+0.151486
09:13:5349.9550.0049.95+0.152485
09:13:4549.9550.0049.95+0.151483
09:12:5749.9050.0049.90+0.101482
09:12:4849.9050.0050.00+0.201481
09:12:4049.9050.0050.00+0.201480
09:12:3649.9050.0050.00+0.201479
09:12:3649.9050.0050.00+0.202478
09:12:2949.9050.0050.00+0.202476
09:11:5849.9050.0050.00+0.202474
09:11:5749.9050.0049.90+0.101472
09:11:5749.9050.0050.00+0.202471
09:11:5649.8550.0050.00+0.201469
09:11:4849.8550.0049.85+0.054468
09:11:4749.9050.1049.90+0.1015464
09:11:4749.9550.1049.95+0.1522449
09:11:4749.9550.1049.95+0.157427
09:11:4750.0050.1050.00+0.202420
09:11:3949.9550.1050.10+0.301418
09:11:3750.0050.1050.00+0.202417
09:11:2949.9550.0050.00+0.2024415
09:11:2449.9550.0050.00+0.202391
09:11:1749.9550.0050.00+0.202389
09:11:1549.9550.0050.00+0.201387
09:11:1349.9550.0050.00+0.202386
09:11:0949.9550.0050.00+0.201384
09:11:0849.9550.0049.95+0.151383
09:11:0149.9550.0050.00+0.201382
09:11:0049.9550.0050.00+0.201381
09:10:5849.9550.0050.00+0.202380
09:10:4349.9049.9549.95+0.1510378
09:10:3949.9049.9549.95+0.151368
09:10:3249.9049.9549.95+0.151367
09:10:1949.9049.9549.95+0.151366
09:10:1249.9049.9549.95+0.151365
09:10:0349.9049.9549.90+0.1012364
09:10:0249.8049.9049.90+0.105352
09:09:5549.8049.9049.90+0.101347
09:09:5349.8049.9049.90+0.101346
09:09:5049.8049.8549.85+0.051345
09:09:3949.7549.9049.90+0.101344
09:09:3349.7549.9049.90+0.101343
09:09:2849.7549.8049.8001342
09:08:1749.7049.7549.75-0.053341
09:08:1749.7049.7549.75-0.051338
09:08:1549.7049.7549.70-0.104337
09:08:0749.7049.7549.75-0.051333
09:08:0549.7049.7549.75-0.051332
09:08:0049.7049.7549.75-0.051331
09:07:3949.7049.7549.75-0.052330
09:07:2249.7049.7549.75-0.051328
09:07:1649.7049.8049.8004327
09:07:1649.7049.8049.8001323
09:06:5849.7049.8049.8001322
09:06:4049.5549.7049.70-0.101321
09:06:2149.5049.7049.50-0.301320
09:05:5249.5049.8049.50-0.302319
09:05:4049.4549.5049.50-0.305317
09:05:1849.4549.5049.50-0.301312
09:05:1649.4549.5049.50-0.301311
09:04:3249.4049.5049.50-0.301310
09:04:2649.4049.5049.50-0.301309
09:04:2049.5049.6549.50-0.302308
09:04:2049.5049.6549.50-0.301306
09:04:1949.5549.6549.55-0.251305
09:04:1549.5049.5549.55-0.251304
09:04:0149.4049.5049.50-0.301303
09:04:0049.5049.5549.50-0.303302
09:03:5949.4049.5049.50-0.302299
09:03:5849.4049.5049.50-0.301297
09:03:3749.4049.6049.60-0.201296
09:03:3549.4049.6049.40-0.402295
09:03:3449.5049.7049.50-0.3014293
09:03:3449.5049.7049.50-0.301279
09:03:3449.5049.7049.50-0.303278
09:03:3249.6049.7049.60-0.2013275
09:03:2649.6049.7049.70-0.101262
09:03:2049.6049.7049.70-0.101261
09:03:1849.6549.7049.65-0.155260
09:03:0849.7049.8549.70-0.102255
09:03:0849.7049.8549.70-0.101253
09:03:0249.7049.8549.70-0.103252
09:02:4049.7049.8549.70-0.1010249
09:02:3249.7049.8549.70-0.101239
09:02:1849.6049.7049.70-0.101238
09:02:0749.6049.7049.70-0.102237
09:02:0749.6049.7049.60-0.201235
09:01:5649.6049.7049.60-0.202234
09:01:4649.6049.7049.60-0.201232
09:01:4649.6049.7049.60-0.202231
09:01:4649.6049.7049.60-0.202229
09:01:4649.6549.7049.65-0.151227
09:01:3749.7049.8549.70-0.101226
09:01:3549.7049.9549.70-0.101225
09:01:3549.6049.7049.70-0.106224
09:01:2149.5049.6549.70-0.101218
09:01:2149.5049.6549.65-0.152217
09:01:1849.6049.7049.60-0.203215
09:01:1849.6049.7049.60-0.205212
09:01:0349.6549.9549.65-0.152207
09:01:0249.6549.9549.65-0.152205
09:00:5949.7049.9549.70-0.102203
09:00:5949.7550.0049.75-0.052201
09:00:5949.7550.0049.75-0.058199
09:00:5949.7550.0049.75-0.058191
09:00:5949.8050.0049.80042183
09:00:5949.8550.0049.85+0.055141
09:00:5949.8550.0049.85+0.0516136
09:00:5949.9050.0049.90+0.102120
09:00:5749.9050.0050.00+0.202118
09:00:5049.9050.0050.00+0.201116
09:00:4949.9550.0049.95+0.153115
09:00:4950.0050.1050.00+0.201112
09:00:4950.0050.1050.00+0.201111
09:00:4450.0050.1050.00+0.205110
09:00:3950.0050.1050.00+0.207105
09:00:3950.0050.1050.00+0.20598
09:00:3250.0050.1050.10+0.30293
09:00:3050.0050.1050.10+0.30191
09:00:2149.9550.0050.00+0.20390
09:00:1749.9550.0050.00+0.20187
09:00:1549.9550.0050.00+0.20486
09:00:1449.9550.0050.00+0.20182
09:00:11----50.00+0.208181
 
加密貨幣
比特幣BTC 63850.86 338.11 0.53%
以太幣ETH 3053.29 -12.74 -0.42%
瑞波幣XRP 0.513891 0.01 2.17%
比特幣現金BCH 474.11 -9.20 -1.90%
萊特幣LTC 82.67 1.87 2.32%
卡達幣ADA 0.488662 0.03 6.66%
波場幣TRX 0.109359 0.00 0.03%
恆星幣XLM 0.113136 0.00 2.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。