最新歐盟向WTO控風電國產化違規經部：朝開放方向研議熱門《阿思達克財經新聞》免責聲明

更新報價

名　軒 (1442) 建材營造上市

66.00 ▼-0.70 -1.05% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,336	65.90	1	66.00	11	65.50	66.50	65.20	66.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.90	66.00	66.00	-0.70	4	1336
13:30:00	65.90	66.00	66.00	-0.70	54	1332
13:24:53	66.00	66.10	66.10	-0.60	1	1278
13:24:30	66.00	66.10	66.10	-0.60	1	1277
13:24:30	66.00	66.10	66.00	-0.70	1	1276
13:24:29	66.00	66.10	66.10	-0.60	2	1275
13:23:30	66.00	66.10	66.10	-0.60	1	1273
13:23:17	66.00	66.10	66.00	-0.70	1	1272
13:23:15	66.00	66.10	66.00	-0.70	1	1271
13:23:07	66.00	66.10	66.10	-0.60	1	1270
13:23:07	66.00	66.10	66.00	-0.70	1	1269
13:22:21	66.00	66.10	66.10	-0.60	1	1268
13:21:40	66.00	66.20	66.00	-0.70	1	1267
13:20:22	66.10	66.20	66.10	-0.60	3	1266
13:20:19	66.10	66.20	66.10	-0.60	1	1263
13:20:19	66.10	66.20	66.10	-0.60	2	1262
13:20:19	66.10	66.20	66.10	-0.60	6	1260
13:20:19	66.10	66.20	66.10	-0.60	1	1254
13:19:42	66.00	66.20	66.00	-0.70	1	1253
13:19:38	66.00	66.10	66.10	-0.60	6	1252
13:19:30	66.00	66.10	66.10	-0.60	2	1246
13:19:25	66.00	66.10	66.10	-0.60	1	1244
13:18:51	66.00	66.10	66.10	-0.60	1	1243
13:18:23	66.00	66.10	66.10	-0.60	1	1242
13:17:44	66.00	66.10	66.00	-0.70	2	1241
13:17:05	66.00	66.10	66.00	-0.70	5	1239
13:16:46	66.00	66.10	66.00	-0.70	2	1234
13:15:39	66.00	66.10	66.00	-0.70	1	1232
13:15:28	66.00	66.10	66.00	-0.70	1	1231
13:15:14	66.00	66.10	66.00	-0.70	1	1230
13:15:08	66.00	66.10	66.00	-0.70	1	1229
13:14:41	66.00	66.10	66.00	-0.70	1	1228
13:13:24	66.00	66.10	66.00	-0.70	1	1227
13:12:51	66.00	66.10	66.00	-0.70	10	1226
13:10:39	66.00	66.10	66.10	-0.60	1	1216
13:09:09	66.00	66.10	66.10	-0.60	1	1215
13:07:37	66.00	66.10	66.10	-0.60	1	1214
13:06:00	66.00	66.10	66.10	-0.60	1	1213
13:03:15	66.10	66.20	66.10	-0.60	1	1212
13:03:14	66.10	66.20	66.10	-0.60	1	1211
13:03:06	66.10	66.20	66.10	-0.60	1	1210
13:03:04	66.10	66.20	66.10	-0.60	1	1209
13:02:20	66.10	66.20	66.10	-0.60	4	1208
13:01:35	66.20	66.30	66.20	-0.50	2	1204
13:01:35	66.20	66.30	66.20	-0.50	2	1202
13:01:35	66.20	66.30	66.20	-0.50	2	1200
13:01:35	66.20	66.30	66.20	-0.50	24	1198
13:00:36	66.20	66.30	66.20	-0.50	1	1174
12:55:24	66.20	66.30	66.20	-0.50	1	1173
12:54:32	66.10	66.20	66.20	-0.50	1	1172
12:54:32	66.10	66.20	66.20	-0.50	2	1171
12:54:32	66.10	66.20	66.20	-0.50	10	1169
12:53:07	66.10	66.20	66.20	-0.50	1	1159
12:52:11	66.10	66.20	66.20	-0.50	3	1158
12:50:36	66.10	66.20	66.20	-0.50	10	1155
12:48:26	66.00	66.10	66.10	-0.60	1	1145
12:46:01	66.00	66.20	66.00	-0.70	1	1144
12:44:03	66.10	66.20	66.10	-0.60	1	1143
12:43:43	66.10	66.20	66.10	-0.60	1	1142
12:42:47	66.10	66.20	66.10	-0.60	2	1141
12:42:24	66.10	66.20	66.10	-0.60	2	1139
12:42:08	66.10	66.20	66.10	-0.60	6	1137
12:41:24	66.00	66.10	66.10	-0.60	1	1131
12:39:34	66.10	66.20	66.10	-0.60	1	1130
12:39:27	66.10	66.20	66.10	-0.60	4	1129
12:38:33	66.00	66.20	66.20	-0.50	1	1125
12:38:33	66.00	66.10	66.10	-0.60	27	1124
12:38:24	66.00	66.10	66.10	-0.60	2	1097
12:38:24	66.00	66.10	66.10	-0.60	10	1095
12:37:27	66.00	66.10	66.00	-0.70	1	1085
12:37:24	66.00	66.10	66.00	-0.70	10	1084
12:36:40	66.00	66.10	66.00	-0.70	5	1074
12:35:33	66.00	66.10	66.00	-0.70	2	1069
12:34:26	66.00	66.10	66.10	-0.60	2	1067
12:34:03	66.00	66.10	66.10	-0.60	3	1065
12:32:50	66.00	66.10	66.10	-0.60	1	1062
12:30:46	66.00	66.10	66.10	-0.60	2	1061
12:30:46	66.00	66.10	66.00	-0.70	1	1059
12:28:48	66.00	66.10	66.10	-0.60	1	1058
12:27:11	66.00	66.10	66.10	-0.60	4	1057
12:27:08	66.00	66.10	66.10	-0.60	1	1053
12:27:08	66.00	66.10	66.10	-0.60	2	1052
12:26:18	66.00	66.10	66.10	-0.60	2	1050
12:25:52	66.00	66.10	66.10	-0.60	1	1048
12:24:47	66.00	66.10	66.10	-0.60	1	1047
12:24:47	66.00	66.10	66.00	-0.70	1	1046
12:23:05	65.90	66.00	66.00	-0.70	19	1045
12:23:05	65.90	66.00	66.00	-0.70	2	1026
12:23:00	65.90	66.00	66.00	-0.70	2	1024
12:22:46	65.90	66.00	66.00	-0.70	1	1022
12:22:45	65.80	66.00	66.00	-0.70	2	1021
12:22:32	65.80	66.00	66.00	-0.70	3	1019
12:22:32	65.70	65.90	65.90	-0.80	10	1016
12:22:32	65.70	65.90	65.90	-0.80	12	1006
12:22:31	65.70	65.80	65.80	-0.90	14	994
12:21:09	65.70	65.80	65.80	-0.90	1	980
12:19:10	65.70	65.80	65.80	-0.90	2	979
12:18:02	65.70	65.80	65.80	-0.90	1	977
12:17:39	65.70	65.80	65.80	-0.90	2	976
12:15:39	65.70	65.80	65.80	-0.90	1	974
12:14:05	65.70	65.80	65.80	-0.90	1	973
12:10:58	65.60	65.80	65.80	-0.90	4	972
12:10:53	65.60	65.80	65.80	-0.90	2	968
12:09:56	65.60	65.80	65.80	-0.90	2	966
12:08:17	65.60	65.80	65.80	-0.90	2	964
12:08:16	65.60	65.80	65.80	-0.90	1	962
12:06:21	65.60	65.80	65.80	-0.90	1	961
12:03:52	65.60	65.80	65.80	-0.90	1	960
12:03:03	65.60	65.70	65.70	-1.00	1	959
11:56:51	65.60	65.80	65.60	-1.10	3	958
11:55:18	65.60	65.80	65.60	-1.10	1	955
11:53:27	65.60	65.70	65.70	-1.00	3	954
11:50:10	65.50	65.70	65.50	-1.20	2	951
11:50:06	65.50	65.60	65.50	-1.20	1	949
11:49:58	65.50	65.60	65.60	-1.10	1	948
11:45:20	65.50	65.70	65.70	-1.00	1	947
11:44:23	65.60	65.70	65.60	-1.10	1	946
11:44:23	65.60	65.70	65.60	-1.10	3	945
11:42:14	65.60	65.70	65.60	-1.10	1	942
11:37:52	65.60	65.70	65.60	-1.10	13	941
11:37:52	65.70	65.80	65.70	-1.00	1	928
11:37:29	65.60	65.80	65.80	-0.90	1	927
11:35:31	65.60	65.70	65.70	-1.00	1	926
11:33:34	65.60	65.70	65.70	-1.00	1	925
11:31:45	65.60	65.70	65.70	-1.00	1	924
11:31:44	65.60	65.70	65.70	-1.00	1	923
11:29:37	65.60	65.70	65.70	-1.00	1	922
11:28:33	65.60	65.70	65.70	-1.00	2	921
11:28:09	65.60	65.70	65.70	-1.00	2	919
11:28:05	65.60	65.70	65.70	-1.00	1	917
11:28:03	65.60	65.70	65.70	-1.00	1	916
11:25:28	65.40	65.50	65.50	-1.20	6	915
11:25:28	65.40	65.50	65.50	-1.20	1	909
11:22:23	65.30	65.40	65.40	-1.30	1	908
11:21:10	65.40	65.50	65.40	-1.30	1	907
11:20:02	65.40	65.50	65.40	-1.30	3	906
11:14:39	65.30	65.50	65.20	-1.50	2	903
11:14:39	65.30	65.50	65.30	-1.40	8	901
11:12:15	65.30	65.40	65.40	-1.30	2	893
11:12:07	65.30	65.40	65.30	-1.40	1	891
11:09:40	65.30	65.40	65.30	-1.40	1	890
11:08:53	65.30	65.40	65.30	-1.40	5	889
11:08:53	65.30	65.40	65.30	-1.40	3	884
11:08:53	65.30	65.40	65.30	-1.40	2	881
11:08:53	65.30	65.40	65.30	-1.40	1	879
11:08:53	65.30	65.40	65.30	-1.40	2	878
11:08:53	65.30	65.40	65.30	-1.40	16	876
11:08:16	65.40	65.50	65.40	-1.30	6	860
11:08:16	65.40	65.50	65.40	-1.30	1	854
11:08:16	65.40	65.50	65.40	-1.30	1	853
11:08:16	65.40	65.50	65.40	-1.30	1	852
11:08:16	65.40	65.50	65.40	-1.30	1	851
11:08:16	65.40	65.50	65.40	-1.30	8	850
11:08:16	65.40	65.50	65.40	-1.30	27	842
11:05:17	65.40	65.50	65.40	-1.30	8	815
11:02:11	65.30	65.40	65.40	-1.30	1	807
11:02:07	65.30	65.40	65.40	-1.30	2	806
11:01:25	65.30	65.40	65.40	-1.30	1	804
11:01:22	65.30	65.40	65.40	-1.30	1	803
11:01:16	65.30	65.40	65.40	-1.30	1	802
11:01:15	65.30	65.40	65.40	-1.30	1	801
11:00:46	65.30	65.40	65.40	-1.30	1	800
10:59:42	65.30	65.40	65.30	-1.40	2	799
10:59:30	65.30	65.40	65.30	-1.40	2	797
10:58:49	65.30	65.40	65.40	-1.30	1	795
10:58:28	65.30	65.40	65.30	-1.40	1	794
10:58:27	65.30	65.40	65.30	-1.40	1	793
10:58:15	65.30	65.40	65.30	-1.40	4	792
10:57:30	65.40	65.50	65.40	-1.30	1	788
10:56:54	65.40	65.50	65.40	-1.30	5	787
10:56:54	65.40	65.50	65.40	-1.30	1	782
10:56:54	65.40	65.50	65.40	-1.30	2	781
10:56:54	65.40	65.50	65.40	-1.30	16	779
10:56:54	65.40	65.50	65.40	-1.30	15	763
10:56:54	65.40	65.50	65.40	-1.30	6	748
10:56:54	65.40	65.50	65.40	-1.30	4	742
10:56:53	65.50	65.60	65.50	-1.20	1	738
10:56:42	65.50	65.60	65.50	-1.20	25	737
10:56:42	65.60	65.80	65.60	-1.10	5	712
10:56:42	65.60	65.80	65.60	-1.10	42	707
10:56:42	65.70	65.90	65.70	-1.00	45	665
10:54:42	65.80	65.90	65.80	-0.90	1	620
10:54:40	65.80	65.90	65.80	-0.90	1	619
10:54:31	65.70	65.90	65.90	-0.80	1	618
10:53:23	65.80	65.90	65.80	-0.90	1	617
10:50:56	65.80	66.00	65.80	-0.90	2	616
10:47:00	65.70	65.80	65.80	-0.90	3	614
10:46:08	65.70	65.80	65.80	-0.90	2	611
10:45:45	65.70	65.80	65.80	-0.90	1	609
10:40:32	65.80	65.90	65.80	-0.90	10	608
10:40:32	65.80	65.90	65.80	-0.90	1	598
10:27:46	65.80	66.10	66.10	-0.60	6	597
10:27:46	65.80	66.00	66.00	-0.70	9	591
10:27:46	65.70	66.00	66.00	-0.70	16	582
10:25:46	65.80	66.00	65.80	-0.90	1	566
10:25:46	65.80	66.00	65.80	-0.90	8	565
10:22:32	65.80	65.90	65.90	-0.80	1	557
10:22:24	65.90	66.00	65.90	-0.80	3	556
10:19:25	66.00	66.10	66.00	-0.70	1	553
10:18:09	65.90	66.00	66.00	-0.70	1	552
10:13:08	65.80	66.00	66.00	-0.70	1	551
10:10:07	65.80	66.00	65.80	-0.90	1	550
10:04:32	65.90	66.10	65.90	-0.80	3	549
10:04:32	65.90	66.10	65.90	-0.80	1	546
10:02:09	66.00	66.10	66.00	-0.70	2	545
10:01:36	66.00	66.10	66.00	-0.70	3	543
10:00:44	65.90	66.00	66.00	-0.70	1	540
09:59:20	65.90	66.00	65.90	-0.80	1	539
09:57:06	66.00	66.10	66.00	-0.70	1	538
09:56:35	65.90	66.10	66.10	-0.60	1	537
09:56:08	65.80	66.10	66.10	-0.60	1	536
09:54:07	65.90	66.20	65.90	-0.80	2	535
09:51:22	65.80	66.20	66.20	-0.50	1	533
09:49:49	65.80	66.00	66.00	-0.70	1	532
09:49:43	65.80	66.00	66.00	-0.70	5	531
09:49:43	65.70	66.00	66.00	-0.70	3	526
09:49:43	65.60	65.90	65.90	-0.80	5	523
09:48:32	65.80	65.90	65.80	-0.90	3	518
09:48:32	65.60	65.70	65.70	-1.00	2	515
09:48:30	65.70	65.90	65.70	-1.00	4	513
09:48:30	65.70	65.90	65.70	-1.00	1	509
09:48:30	65.70	65.90	65.70	-1.00	16	508
09:48:24	65.70	65.90	65.70	-1.00	2	492
09:48:22	65.80	65.90	65.80	-0.90	2	490
09:48:22	65.80	65.90	65.80	-0.90	2	488
09:44:38	65.80	65.90	65.90	-0.80	1	486
09:43:03	65.70	65.80	65.80	-0.90	1	485
09:43:03	65.80	65.90	65.80	-0.90	1	484
09:42:39	65.80	65.90	65.80	-0.90	1	483
09:41:03	65.80	65.90	65.80	-0.90	3	482
09:41:03	65.80	65.90	65.80	-0.90	2	479
09:40:10	65.80	65.90	65.80	-0.90	1	477
09:39:00	65.90	66.00	65.90	-0.80	1	476
09:39:00	65.90	66.00	65.90	-0.80	2	475
09:33:44	65.60	65.70	65.70	-1.00	3	473
09:33:44	65.60	65.80	65.60	-1.10	11	470
09:33:43	65.70	65.80	65.70	-1.00	4	459
09:33:43	65.70	65.90	65.70	-1.00	12	455
09:33:42	65.80	66.10	65.80	-0.90	7	443
09:33:42	65.80	66.10	65.80	-0.90	3	436
09:33:01	65.80	66.00	66.00	-0.70	1	433
09:31:52	65.80	66.00	66.00	-0.70	2	432
09:30:24	66.00	66.10	66.00	-0.70	4	430
09:30:24	66.00	66.10	66.00	-0.70	2	426
09:28:12	65.80	66.10	66.10	-0.60	7	424
09:27:36	65.80	66.10	65.80	-0.90	1	417
09:25:15	65.60	65.70	65.70	-1.00	10	416
09:25:15	65.70	66.10	65.70	-1.00	6	406
09:24:46	65.70	65.80	65.80	-0.90	1	400
09:24:46	65.60	65.90	65.90	-0.80	3	399
09:24:19	65.70	66.00	65.70	-1.00	10	396
09:24:15	65.70	66.10	65.70	-1.00	1	386
09:24:15	65.80	66.10	65.80	-0.90	7	385
09:24:15	65.80	66.10	65.80	-0.90	2	378
09:24:15	65.80	66.10	65.80	-0.90	2	376
09:24:15	65.80	66.10	65.80	-0.90	27	374
09:24:15	65.90	66.10	65.90	-0.80	3	347
09:22:12	65.80	66.00	66.00	-0.70	1	344
09:22:09	65.80	65.90	65.90	-0.80	1	343
09:21:31	65.80	65.90	65.90	-0.80	2	342
09:20:48	65.70	65.90	65.90	-0.80	6	340
09:20:32	65.70	65.90	65.90	-0.80	3	334
09:20:31	65.70	65.80	65.80	-0.90	4	331
09:19:36	65.60	65.90	65.60	-1.10	4	327
09:19:20	65.60	65.90	65.60	-1.10	7	323
09:19:17	65.60	65.90	65.60	-1.10	3	316
09:19:04	65.70	65.90	65.70	-1.00	2	313
09:18:41	65.60	65.90	65.60	-1.10	4	311
09:18:08	65.70	66.10	65.70	-1.00	2	307
09:18:07	65.70	66.10	65.70	-1.00	2	305
09:18:06	65.80	66.10	65.80	-0.90	1	303
09:18:06	65.80	66.10	65.80	-0.90	2	302
09:17:07	65.80	66.10	65.80	-0.90	1	300
09:16:54	65.80	66.20	65.80	-0.90	6	299
09:16:51	65.90	66.20	65.90	-0.80	8	293
09:16:50	66.00	66.20	66.00	-0.70	4	285
09:16:14	65.90	66.10	66.10	-0.60	1	281
09:16:00	66.10	66.20	66.10	-0.60	1	280
09:15:50	65.90	66.30	65.90	-0.80	1	279
09:15:32	66.00	66.50	66.00	-0.70	2	278
09:15:31	66.10	66.50	66.10	-0.60	6	276
09:15:28	66.20	66.50	66.20	-0.50	4	270
09:14:53	66.20	66.50	66.50	-0.20	2	266
09:14:52	66.20	66.50	66.50	-0.20	2	264
09:14:50	66.20	66.50	66.50	-0.20	1	262
09:14:46	66.20	66.50	66.50	-0.20	1	261
09:14:46	66.40	66.60	66.40	-0.30	3	260
09:14:46	66.50	66.60	66.50	-0.20	1	257
09:14:19	66.40	66.50	66.50	-0.20	9	256
09:14:19	66.40	66.50	66.50	-0.20	1	247
09:14:19	66.40	66.50	66.50	-0.20	3	246
09:14:19	66.40	66.50	66.50	-0.20	1	243
09:14:19	66.40	66.50	66.50	-0.20	3	242
09:14:19	66.40	66.50	66.50	-0.20	16	239
09:14:19	66.30	66.50	66.50	-0.20	1	223
09:14:18	66.20	66.40	66.40	-0.30	1	222
09:14:18	66.20	66.40	66.40	-0.30	1	221
09:14:06	66.10	66.40	66.10	-0.60	1	220
09:12:55	66.10	66.50	66.10	-0.60	1	219
09:12:02	66.40	66.50	66.40	-0.30	1	218
09:12:01	66.40	66.50	66.40	-0.30	1	217
09:11:45	65.90	66.40	66.40	-0.30	2	216
09:11:45	65.90	66.40	66.40	-0.30	16	214
09:11:43	65.80	66.30	66.30	-0.40	8	198
09:11:43	65.80	66.20	66.20	-0.50	7	190
09:11:20	65.70	65.90	65.90	-0.80	1	183
09:10:55	65.70	66.10	65.70	-1.00	2	182
09:09:39	65.80	65.90	65.80	-0.90	1	180
09:09:21	65.70	65.80	65.80	-0.90	1	179
09:08:17	65.80	66.00	65.80	-0.90	2	178
09:08:16	65.90	66.10	65.90	-0.80	2	176
09:08:15	66.00	66.20	66.00	-0.70	4	174
09:08:15	66.00	66.20	66.00	-0.70	2	170
09:08:09	66.00	66.20	66.00	-0.70	5	168
09:08:04	66.00	66.10	66.10	-0.60	1	163
09:07:23	65.90	66.00	66.00	-0.70	1	162
09:07:20	65.80	65.90	65.90	-0.80	1	161
09:06:45	65.60	66.00	66.00	-0.70	1	160
09:06:41	66.00	66.20	66.10	-0.60	1	159
09:06:37	66.00	66.20	66.00	-0.70	7	158
09:06:37	66.00	66.20	66.00	-0.70	3	151
09:06:36	65.50	65.90	65.90	-0.80	1	148
09:06:34	65.80	66.00	65.80	-0.90	2	147
09:06:34	65.90	66.10	65.90	-0.80	1	145
09:06:34	66.00	66.20	66.00	-0.70	4	144
09:06:32	66.10	66.20	66.10	-0.60	2	140
09:06:23	66.00	66.20	66.20	-0.50	1	138
09:06:19	66.00	66.20	66.00	-0.70	1	137
09:05:59	66.00	66.20	66.00	-0.70	1	136
09:05:48	65.90	66.00	66.00	-0.70	4	135
09:05:48	65.90	66.00	66.00	-0.70	1	131
09:05:48	65.90	66.00	66.00	-0.70	1	130
09:05:48	65.90	66.00	66.00	-0.70	3	129
09:05:48	65.70	66.00	66.00	-0.70	2	126
09:05:38	65.90	66.00	66.00	-0.70	1	124
09:05:37	65.90	66.00	66.00	-0.70	1	123
09:05:34	65.90	66.00	66.00	-0.70	1	122
09:05:29	65.90	66.00	66.00	-0.70	1	121
09:05:28	65.90	66.00	66.00	-0.70	1	120
09:05:21	65.90	66.00	66.00	-0.70	2	119
09:05:20	65.80	66.00	66.00	-0.70	1	117
09:05:16	65.70	66.00	66.00	-0.70	2	116
09:05:03	65.70	66.00	65.70	-1.00	1	114
09:04:51	65.60	65.90	65.90	-0.80	5	113
09:04:51	65.50	65.70	65.70	-1.00	5	108
09:04:51	65.50	65.70	65.70	-1.00	16	103
09:04:47	65.50	65.60	65.60	-1.10	1	87
09:04:45	65.40	65.50	65.50	-1.20	1	86
09:04:39	65.40	65.50	65.40	-1.30	1	85
09:04:21	65.50	65.70	65.50	-1.20	7	84
09:04:21	65.50	65.70	65.50	-1.20	5	77
09:04:00	65.60	65.90	65.60	-1.10	1	72
09:04:00	65.60	65.90	65.60	-1.10	1	71
09:03:35	65.50	65.70	65.70	-1.00	1	70
09:03:33	65.50	65.70	65.70	-1.00	1	69
09:03:30	65.50	65.70	65.50	-1.20	1	68
09:03:29	65.50	65.70	65.50	-1.20	2	67
09:03:04	65.50	65.70	65.50	-1.20	1	65
09:02:51	65.60	65.90	65.60	-1.10	1	64
09:02:50	65.60	65.90	65.60	-1.10	2	63
09:02:44	65.60	65.90	65.60	-1.10	1	61
09:02:43	65.60	65.70	65.70	-1.00	2	60
09:02:41	65.60	65.70	65.60	-1.10	1	58
09:02:35	65.60	65.70	65.60	-1.10	1	57
09:02:27	65.70	65.80	65.70	-1.00	1	56
09:01:35	65.70	66.00	66.00	-0.70	1	55
09:01:32	65.90	66.00	65.90	-0.80	1	54
09:01:32	65.90	66.00	65.90	-0.80	3	53
09:01:32	66.00	66.10	66.00	-0.70	1	50
09:01:30	65.90	66.10	66.10	-0.60	1	49
09:01:24	65.90	66.10	65.90	-0.80	1	48
09:01:01	65.80	66.30	65.80	-0.90	5	47
09:01:01	65.80	65.90	65.90	-0.80	1	42
09:00:51	65.80	65.90	65.90	-0.80	1	41
09:00:23	65.90	66.20	65.90	-0.80	1	40
09:00:06	--	--	65.50	-1.20	39	39

　

其他人也逛...

PChome 購物儲值25, 000元

PChome 購物儲值30, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值50, 000元

Apple iPhone 15 Pro (256G)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PChome 購物儲值2, 000元

7-ELEVEN 200元數位商品禮券

Apple iPhone 15 Pro (256G)

麥當勞勁辣鷄腿堡即享券

MyCard 5000點虛擬點數卡

Apple iPhone 15 (256G)

青森農協青連希望蘋果汁 (1Lx6入)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

台股重挫752.63點失守季線創史...

友達ADR26日上漲0.16美元漲幅3....

我的自選股

即時重大訊息

‧台股重挫752點外資砍846億元史...
‧【歐股盤後】美通膨減緩提升降...
‧劉揚偉接待蘋果營運長參觀富士...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。