力 麗  (1444) 紡織纖維 上市 力麗集團

9.82 ▼-0.14 -1.41% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.14 1,052 9.80 3 9.82 13 9.97 9.97 9.76 9.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:42:319.809.829.82-0.1441056
11:41:569.809.829.82-0.14101052
11:41:339.809.829.82-0.1411042
11:40:489.809.829.82-0.1411041
11:37:219.789.809.80-0.16261040
11:37:219.789.809.80-0.1671014
11:37:219.789.809.80-0.16181007
11:37:219.789.799.79-0.1715989
11:37:219.789.799.79-0.175974
11:37:209.789.799.79-0.175969
11:35:369.779.789.78-0.185964
11:35:289.779.789.78-0.181959
11:34:289.779.789.78-0.181958
11:34:219.779.789.77-0.191957
11:28:499.779.789.77-0.1915956
11:28:379.779.789.78-0.182941
11:27:149.779.789.77-0.191939
11:24:179.779.789.77-0.191938
11:20:319.779.789.77-0.194937
11:19:279.779.789.78-0.181933
11:19:119.779.789.78-0.181932
11:18:179.779.789.78-0.182931
11:17:379.779.789.78-0.181929
11:10:369.769.789.76-0.202928
11:08:389.769.789.76-0.202926
11:08:389.779.789.77-0.1913924
11:08:389.779.789.77-0.192911
11:08:119.779.789.78-0.181909
11:05:039.779.809.77-0.192908
11:04:549.789.809.78-0.186906
11:02:509.789.809.78-0.181900
10:56:359.789.809.80-0.161899
10:53:059.789.809.78-0.181898
10:52:119.789.809.78-0.1821897
10:52:119.789.809.78-0.1810876
10:49:479.789.809.78-0.182866
10:49:129.799.809.79-0.178864
10:49:129.799.809.79-0.171856
10:45:469.799.809.80-0.165855
10:44:159.799.809.79-0.171850
10:44:049.799.809.79-0.171849
10:43:599.799.809.80-0.161848
10:43:329.799.809.80-0.165847
10:43:299.799.809.80-0.165842
10:39:289.799.809.79-0.1715837
10:39:289.809.829.80-0.164822
10:37:009.809.829.80-0.161818
10:36:549.799.809.80-0.163817
10:35:109.799.809.80-0.161814
10:33:279.799.809.80-0.162813
10:32:479.799.809.79-0.172811
10:32:469.799.809.80-0.1610809
10:32:099.799.809.80-0.161799
10:31:439.799.809.80-0.165798
10:31:169.809.829.80-0.165793
10:31:059.809.829.82-0.142788
10:30:299.809.829.80-0.161786
10:30:299.809.829.82-0.141785
10:27:499.809.829.80-0.161784
10:26:179.809.829.80-0.162783
10:25:079.799.809.80-0.162781
10:24:549.799.809.80-0.164779
10:24:129.799.809.80-0.161775
10:22:479.799.809.80-0.162774
10:21:099.799.809.80-0.163772
10:21:069.799.809.80-0.163769
10:19:209.799.809.80-0.165766
10:19:139.789.809.78-0.181761
10:17:179.779.789.78-0.184760
10:17:089.779.789.78-0.181756
10:16:189.779.789.78-0.181755
10:14:589.789.809.78-0.187754
10:13:379.789.809.78-0.181747
10:13:189.779.789.78-0.183746
10:13:069.769.789.78-0.182743
10:10:259.769.789.76-0.201741
10:09:569.769.789.78-0.181740
10:09:149.769.789.76-0.201739
10:09:069.769.789.76-0.201738
10:05:539.769.809.76-0.208737
10:05:219.799.809.76-0.203729
10:05:219.799.809.77-0.1915726
10:05:219.799.809.78-0.1817711
10:05:219.799.809.79-0.175694
10:04:569.799.809.79-0.172689
10:04:209.789.799.79-0.174687
10:03:469.789.799.79-0.173683
10:03:179.789.799.78-0.181680
10:03:179.789.799.79-0.171679
10:03:109.789.799.79-0.173678
10:02:409.789.799.79-0.174675
10:02:339.789.799.78-0.183671
10:02:229.799.809.79-0.171668
10:01:359.799.809.79-0.175667
10:01:239.799.809.79-0.171662
10:01:219.799.809.79-0.171661
10:01:039.789.809.78-0.181660
10:00:559.789.809.78-0.181659
10:00:559.799.809.79-0.1726658
10:00:559.809.829.80-0.1630632
10:00:429.809.829.80-0.161602
10:00:289.819.829.81-0.1514601
09:57:259.829.849.82-0.143587
09:57:209.819.849.81-0.159584
09:57:209.819.849.81-0.151575
09:56:479.829.849.82-0.144574
09:55:569.819.829.82-0.146570
09:55:489.819.829.82-0.142564
09:55:269.829.849.82-0.1412562
09:54:079.819.829.82-0.148550
09:54:069.819.829.82-0.142542
09:53:359.819.829.82-0.142540
09:51:559.819.829.82-0.141538
09:51:289.819.829.82-0.141537
09:49:589.819.829.81-0.151536
09:48:479.809.819.81-0.152535
09:48:439.809.819.81-0.151533
09:48:399.809.819.81-0.151532
09:48:219.809.819.81-0.1510531
09:47:049.809.819.81-0.152521
09:46:209.809.819.80-0.166519
09:46:209.809.819.80-0.162513
09:46:209.809.819.80-0.1627511
09:45:599.809.819.80-0.165484
09:45:519.809.819.80-0.163479
09:45:519.809.819.81-0.151476
09:45:519.809.819.81-0.151475
09:45:389.809.819.80-0.161474
09:45:389.809.819.80-0.161473
09:45:379.809.819.80-0.161472
09:45:379.819.829.81-0.1516471
09:45:359.819.829.82-0.145455
09:45:299.819.829.81-0.152450
09:45:179.819.829.81-0.151448
09:45:179.829.849.82-0.1414447
09:45:039.839.849.82-0.142433
09:45:039.839.849.83-0.138431
09:44:319.839.849.83-0.131423
09:44:319.849.859.84-0.121422
09:44:259.849.859.84-0.127421
09:44:209.849.859.84-0.126414
09:44:209.849.859.84-0.124408
09:43:169.849.859.85-0.112404
09:41:539.849.869.86-0.101402
09:41:499.859.869.85-0.118401
09:41:499.859.869.85-0.119393
09:41:079.869.879.86-0.109384
09:41:009.869.879.86-0.1020375
09:39:359.869.879.86-0.101355
09:38:339.859.869.86-0.101354
09:37:439.869.879.86-0.102353
09:37:189.869.879.87-0.093351
09:36:199.879.889.87-0.092348
09:36:079.879.889.87-0.092346
09:35:449.869.879.87-0.091344
09:35:349.859.869.86-0.101343
09:35:349.859.869.86-0.102342
09:35:199.849.869.86-0.1010340
09:34:539.849.859.86-0.104330
09:34:539.849.859.85-0.111326
09:34:459.849.859.85-0.111325
09:34:079.859.869.85-0.1125324
09:33:519.869.879.86-0.104299
09:32:219.869.879.86-0.1012295
09:32:159.869.879.87-0.091283
09:32:049.869.879.87-0.092282
09:30:009.869.889.86-0.101280
09:30:009.869.889.86-0.1020279
09:29:589.869.879.87-0.092259
09:29:549.869.879.87-0.092257
09:29:339.879.889.87-0.092255
09:29:289.879.889.87-0.093253
09:29:179.879.889.87-0.092250
09:29:049.879.889.88-0.082248
09:28:499.879.889.87-0.093246
09:28:389.879.889.88-0.082243
09:28:379.879.889.88-0.083241
09:28:249.879.889.88-0.081238
09:28:039.879.889.88-0.082237
09:27:159.879.889.87-0.098235
09:27:049.879.889.87-0.091227
09:27:049.879.889.87-0.094226
09:26:399.879.889.88-0.082222
09:26:179.879.889.88-0.081220
09:26:159.879.889.87-0.091219
09:26:159.889.909.88-0.089218
09:26:069.889.909.88-0.082209
09:25:029.899.909.89-0.072207
09:25:029.909.919.90-0.0638205
09:24:199.919.939.91-0.057167
09:24:199.919.939.91-0.0520160
09:24:189.919.939.93-0.0310140
09:23:329.919.939.91-0.051130
09:19:479.919.959.91-0.059129
09:19:479.919.959.91-0.051120
09:19:479.919.959.91-0.0510119
09:19:419.929.959.92-0.0410109
09:18:259.929.959.92-0.04399
09:18:089.939.959.93-0.03496
09:18:089.939.959.93-0.03292
09:18:069.959.969.95-0.01190
09:15:339.959.969.95-0.01189
09:15:339.959.969.95-0.01188
09:13:399.959.969.95-0.01187
09:13:399.939.959.95-0.011086
09:13:009.949.959.94-0.02176
09:12:259.949.959.94-0.02175
09:12:109.939.949.94-0.02174
09:06:279.939.959.95-0.01473
09:05:239.919.959.91-0.05169
09:05:099.919.959.91-0.05168
09:05:039.919.959.91-0.05167
09:03:259.919.969.91-0.05166
09:03:259.919.969.91-0.05465
09:02:439.939.979.93-0.03161
09:02:429.939.979.93-0.03160
09:02:429.939.979.93-0.03259
09:01:179.949.989.94-0.02457
09:00:099.969.989.9601053
09:00:099.969.989.960143
09:00:089.979.989.97+0.013442
09:00:08----9.97+0.0188
 
加密貨幣
比特幣BTC 70929.06 4,650.69 7.02%
以太幣ETH 3657.81 585.97 19.08%
瑞波幣XRP 0.534820 0.03 4.94%
比特幣現金BCH 516.29 31.37 6.47%
萊特幣LTC 87.66 5.44 6.61%
卡達幣ADA 0.500266 0.03 6.99%
波場幣TRX 0.123747 0.00 2.10%
恆星幣XLM 0.111979 0.01 6.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。