力 麗  (1444) 紡織纖維 上市 力麗集團

10.30 ▲+0.05 +0.49% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,094 10.30 23 10.35 95 10.30 10.45 10.25 10.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.3010.3510.30+0.0511094
13:30:0010.3010.3510.30+0.05931093
13:24:2210.2510.3010.30+0.0531000
13:23:3810.2510.3510.35+0.101997
13:23:3010.3010.3510.30+0.052996
13:23:3010.2510.3010.30+0.058994
13:23:2210.2510.3010.2503986
13:23:1510.2510.3010.30+0.051983
13:23:1210.2510.3010.2501982
13:21:2510.2510.3010.2502981
13:18:2110.2510.3010.2501979
13:18:1210.2510.3010.30+0.052978
13:16:2010.2510.3010.30+0.051976
13:15:5810.2510.3010.30+0.0510975
13:15:4610.2510.3010.2502965
13:15:3410.2510.3010.30+0.051963
13:15:3310.2510.3010.30+0.051962
13:15:3010.2510.3010.30+0.051961
13:15:3010.2510.3010.30+0.051960
13:10:0110.2510.3010.30+0.052959
13:09:1210.2510.3010.30+0.051957
13:08:1010.2510.3010.30+0.051956
13:07:3910.2510.3010.30+0.051955
13:07:3410.2510.3010.30+0.051954
13:07:3310.2510.3010.30+0.051953
13:07:1910.2510.3010.30+0.051952
13:05:1710.2510.3010.30+0.051951
13:05:1210.2510.3010.30+0.051950
13:01:5010.2010.3010.30+0.052949
13:01:3310.2010.2510.25016947
13:01:3310.2510.3510.25034931
13:01:1910.2510.3510.2505897
12:59:3810.3010.3510.2507892
12:59:3810.3010.3510.30+0.053885
12:59:0010.2510.3010.30+0.052882
12:58:5610.2510.3010.30+0.051880
12:57:0710.2510.3010.2501879
12:56:5210.2510.3010.30+0.051878
12:56:5210.2510.3010.30+0.051877
12:56:4010.2510.3010.30+0.051876
12:56:4010.2510.3010.30+0.051875
12:56:0010.2510.3010.30+0.051874
12:55:5810.2510.3010.30+0.051873
12:51:5910.2510.3010.30+0.051872
12:51:5910.2510.3010.30+0.051871
12:51:5810.2510.3010.30+0.051870
12:51:3810.2510.3010.30+0.051869
12:51:3710.2510.3010.30+0.051868
12:45:2710.2510.3010.30+0.051867
12:45:2510.2510.3010.30+0.051866
12:45:2310.2510.3010.30+0.051865
12:45:2110.2510.3010.30+0.051864
12:45:2110.2510.3010.30+0.051863
12:42:2110.2010.2510.2505862
12:42:0210.2510.3010.2501857
12:41:5410.2510.3010.25015856
12:41:5010.2510.3010.25010841
12:41:1910.2510.3010.25010831
12:40:5910.2510.3010.25010821
12:37:1110.2510.3010.30+0.051811
12:36:0010.2510.3010.30+0.051810
12:35:5910.2510.3010.30+0.051809
12:35:3510.2510.3010.2502808
12:34:2610.2510.3010.2503806
12:32:4910.2510.3010.30+0.051803
12:31:2610.2510.3010.30+0.051802
12:31:2610.2510.3010.30+0.051801
12:27:2110.2510.3010.30+0.052800
12:26:0810.2510.3010.30+0.051798
12:26:0010.2510.3010.30+0.051797
12:26:0010.2510.3010.30+0.051796
12:24:5710.2510.3510.2501795
12:24:3210.2510.3510.35+0.101794
12:24:3210.2510.3510.35+0.101793
12:24:3110.2510.3510.35+0.101792
12:23:4810.3010.3510.30+0.053791
12:22:5210.3010.3510.30+0.051788
12:22:0510.2510.3010.30+0.058787
12:22:0110.2510.3010.30+0.051779
12:22:0110.2510.3010.30+0.051778
12:21:5310.2510.3010.30+0.051777
12:20:5310.2510.3010.30+0.051776
12:20:5310.2510.3010.30+0.051775
12:20:5210.2510.3010.30+0.051774
12:16:3010.2510.3010.30+0.051773
12:16:2410.2510.3010.30+0.051772
12:16:2210.2510.3010.30+0.051771
12:15:4310.2510.3010.30+0.051770
12:15:4310.2510.3010.30+0.051769
12:15:0710.2510.3010.25010768
12:12:5710.2510.3010.30+0.051758
12:12:3410.2510.3010.30+0.051757
12:12:3410.2510.3010.30+0.051756
12:12:2910.2510.3010.30+0.051755
12:12:2810.2510.3010.30+0.051754
12:12:2710.2510.3010.30+0.051753
12:11:2210.2510.3010.2501752
12:07:4210.2510.3010.2501751
12:07:4010.2510.3010.30+0.0510750
12:04:3410.2510.3010.30+0.051740
12:04:2410.2510.3010.30+0.051739
12:03:2110.2510.3010.30+0.051738
12:03:1310.2510.3010.30+0.051737
12:02:3610.2510.3010.30+0.051736
11:59:3310.2510.3510.2501735
11:57:2510.3010.3510.30+0.051734
11:57:0110.2510.3510.35+0.101733
11:55:5910.3010.3510.30+0.051732
11:55:3410.2510.3010.30+0.052731
11:54:0110.2510.3010.30+0.0510729
11:53:3810.2510.3010.30+0.053719
11:52:0510.2510.3010.30+0.052716
11:51:1310.2510.3010.30+0.053714
11:50:5010.2510.3010.2501711
11:50:3910.2510.3010.2507710
11:50:3110.2510.3010.2501703
11:50:0910.2510.3010.2501702
11:49:0510.2510.3010.2501701
11:49:0510.2510.3010.2501700
11:49:0210.2510.3010.25037699
11:43:4910.2510.3010.30+0.051662
11:41:0610.2510.3510.35+0.101661
11:41:0510.2510.3510.35+0.101660
11:40:3410.2510.3510.35+0.101659
11:39:4010.2510.3010.30+0.0512658
11:38:5510.2510.3010.30+0.051646
11:38:5410.2510.3010.30+0.051645
11:38:5310.2510.3010.30+0.051644
11:38:3410.2510.3010.30+0.051643
11:35:1210.2510.3010.30+0.051642
11:34:2610.2510.3010.30+0.051641
11:33:5510.2510.3010.25010640
11:33:1010.2510.3010.25010630
11:31:0410.2510.3010.30+0.051620
11:27:2310.2510.3010.30+0.052619
11:25:0810.2510.3010.30+0.051617
11:22:3210.2510.3010.30+0.051616
11:22:1010.2510.3010.30+0.051615
11:17:5410.3010.3510.30+0.0534614
11:17:1610.3010.3510.30+0.0525580
11:12:0110.3010.3510.30+0.052555
11:10:4910.3010.3510.30+0.051553
11:08:0210.3010.3510.35+0.101552
11:04:1710.3510.4010.35+0.1077551
11:02:5410.3510.4010.35+0.102474
10:53:3210.3510.4010.40+0.151472
10:53:2610.3510.4010.40+0.151471
10:53:1610.3510.4010.40+0.154470
10:52:5810.3510.4010.40+0.151466
10:52:1310.3510.4010.40+0.154465
10:51:1710.3510.4010.40+0.151461
10:50:2610.3510.4010.40+0.1510460
10:49:5210.3510.4010.40+0.152450
10:49:1210.3510.4010.40+0.1524448
10:49:0810.3510.4010.40+0.151424
10:49:0810.3510.4010.40+0.151423
10:48:5210.3510.4010.40+0.151422
10:48:5010.3510.4010.40+0.151421
10:48:5010.3510.4010.40+0.151420
10:48:4910.3510.4010.40+0.151419
10:48:4810.3510.4010.40+0.151418
10:48:4810.3510.4010.40+0.151417
10:48:4710.3510.4010.40+0.151416
10:46:5910.3510.4010.40+0.156415
10:46:1210.3510.4010.40+0.151409
10:46:1110.3510.4010.40+0.151408
10:46:1010.3510.4010.40+0.151407
10:46:1010.3510.4010.40+0.151406
10:44:5410.3510.4010.40+0.151405
10:44:5410.3510.4010.40+0.151404
10:44:5310.3510.4010.40+0.151403
10:44:4210.3510.4010.40+0.151402
10:41:3010.3510.4010.40+0.151401
10:41:2410.3510.4010.35+0.101400
10:41:2410.3510.4010.40+0.151399
10:41:2210.3510.4010.40+0.151398
10:41:2210.3510.4010.40+0.151397
10:41:2010.3510.4010.40+0.151396
10:41:1910.3510.4010.40+0.151395
10:41:1910.3510.4010.40+0.151394
10:40:2110.3510.4010.40+0.151393
10:40:2010.3510.4010.40+0.151392
10:40:2010.3510.4010.40+0.151391
10:40:1110.3510.4010.40+0.151390
10:40:0310.3510.4010.40+0.151389
10:40:0310.3510.4010.40+0.151388
10:40:0210.3510.4010.40+0.151387
10:37:3610.3510.4010.40+0.151386
10:32:5510.3510.4010.35+0.101385
10:32:5310.3510.4010.40+0.151384
10:32:5310.3510.4010.40+0.151383
10:32:5210.3510.4010.40+0.151382
10:32:5110.3510.4010.40+0.151381
10:32:5110.3510.4010.40+0.151380
10:32:5010.3510.4010.40+0.151379
10:32:4910.3510.4010.40+0.151378
10:32:4910.3510.4010.40+0.151377
10:26:5210.3510.4010.40+0.1510376
10:18:4010.3510.4010.40+0.151366
10:17:0110.3510.4010.40+0.151365
10:17:0110.3510.4010.40+0.151364
10:16:5410.3510.4010.40+0.151363
10:16:0310.3510.4010.40+0.151362
10:16:0310.3510.4010.40+0.151361
10:15:5410.3510.4010.40+0.151360
10:15:3910.3510.4010.40+0.151359
10:15:2710.3510.4010.40+0.151358
10:15:2710.3510.4010.40+0.151357
10:15:0110.3510.4010.40+0.151356
10:14:4410.3510.4010.40+0.151355
10:14:4110.3510.4010.40+0.151354
10:14:4110.3510.4010.40+0.151353
10:14:4010.3510.4010.40+0.151352
10:14:3710.3510.4010.40+0.151351
10:10:0810.3510.4010.40+0.151350
10:10:0810.3510.4010.40+0.151349
10:10:0710.3510.4010.40+0.151348
10:09:4910.3510.4010.40+0.151347
10:09:4810.3510.4010.40+0.151346
10:09:4710.3510.4010.40+0.151345
10:09:4710.3510.4010.40+0.151344
10:09:3310.3510.4010.40+0.151343
10:09:3310.3510.4010.40+0.151342
10:09:3210.3510.4010.40+0.151341
10:02:3010.3510.4010.40+0.151340
10:01:2710.3510.4010.40+0.151339
10:01:2710.3510.4010.40+0.151338
10:01:2610.3510.4010.40+0.151337
09:57:1510.3510.4010.40+0.151336
09:57:1510.3510.4010.40+0.151335
09:57:1410.3510.4010.40+0.151334
09:56:4410.3510.4010.40+0.151333
09:53:0110.3510.4010.40+0.151332
09:48:1510.3510.4010.40+0.151331
09:47:4610.3510.4010.40+0.151330
09:47:1310.3510.4010.40+0.151329
09:47:1310.3510.4010.40+0.151328
09:45:3210.3510.4010.40+0.1510327
09:45:0610.3510.4010.40+0.154317
09:45:0510.3510.4010.40+0.151313
09:45:0110.3510.4010.40+0.151312
09:45:0110.3510.4010.40+0.151311
09:44:3510.3510.4010.35+0.105310
09:44:3010.3510.4010.40+0.151305
09:44:1410.3510.4010.40+0.151304
09:43:4910.3510.4010.40+0.151303
09:43:4210.3510.4010.40+0.151302
09:43:0810.3510.4010.40+0.151301
09:41:2210.3510.4010.40+0.151300
09:37:2510.4010.4510.40+0.154299
09:37:0010.3510.4010.40+0.1517295
09:36:0810.3510.4010.40+0.151278
09:35:5310.3510.4010.40+0.153277
09:35:4110.3510.4010.40+0.151274
09:35:4010.3510.4010.40+0.151273
09:35:4010.3510.4010.40+0.151272
09:35:3710.3510.4010.40+0.151271
09:35:3610.3510.4010.40+0.151270
09:35:3610.3510.4010.40+0.151269
09:35:3410.3510.4010.40+0.151268
09:34:0810.3510.4010.40+0.153267
09:34:0810.3510.4010.40+0.151264
09:34:0710.3510.4010.40+0.151263
09:34:0710.3510.4010.40+0.151262
09:33:5510.3510.4010.40+0.151261
09:32:2210.3510.4010.40+0.154260
09:32:2210.3510.4010.40+0.151256
09:32:2210.3510.4010.40+0.151255
09:32:2110.3510.4010.40+0.151254
09:31:1410.3510.4010.35+0.105253
09:28:4310.4010.4510.40+0.152248
09:27:5310.3510.4010.40+0.157246
09:27:2710.3510.4010.40+0.151239
09:27:0710.3510.4010.40+0.154238
09:27:0710.3510.4010.40+0.151234
09:25:3810.3510.4010.40+0.151233
09:24:4710.3510.4510.45+0.201232
09:24:4610.3510.4510.45+0.201231
09:24:4610.3510.4510.45+0.201230
09:23:5510.3510.4010.40+0.159229
09:23:5510.3510.4010.40+0.1514220
09:23:5310.3510.4010.40+0.1528206
09:23:5110.3510.4010.40+0.151178
09:23:5010.3510.4010.40+0.153177
09:23:5010.3510.4010.40+0.151174
09:23:5010.3510.4010.40+0.151173
09:23:2710.3510.4010.40+0.151172
09:23:0610.3510.4010.40+0.151171
09:23:0610.3510.4010.40+0.151170
09:22:4110.3510.4010.35+0.102169
09:21:0810.3510.4010.40+0.151167
09:21:0810.3510.4010.40+0.151166
09:20:5210.3510.4010.35+0.102165
09:20:4710.3510.4010.40+0.151163
09:20:4610.3510.4010.40+0.151162
09:20:4410.3510.4010.40+0.151161
09:20:4110.3510.4010.40+0.151160
09:19:2910.3510.4010.40+0.151159
09:18:1110.3510.4010.40+0.151158
09:16:2310.3510.4010.40+0.151157
09:15:4710.3510.4010.40+0.151156
09:15:4710.3510.4010.40+0.151155
09:15:3710.3510.4010.40+0.151154
09:15:2910.3510.4010.40+0.151153
09:15:2310.3510.4010.40+0.151152
09:15:2310.3510.4010.40+0.151151
09:15:2010.3510.4010.40+0.151150
09:15:0210.3510.4010.40+0.1510149
09:14:5810.3510.4010.40+0.151139
09:14:5810.3510.4010.40+0.151138
09:14:5810.3510.4010.40+0.151137
09:14:5710.3510.4010.40+0.151136
09:14:5110.3510.4010.40+0.151135
09:14:3010.3510.4010.40+0.151134
09:14:2910.3510.4010.35+0.101133
09:14:2210.3510.4010.40+0.151132
09:14:0810.3510.4010.40+0.151131
09:13:3410.3510.4010.40+0.151130
09:13:3310.3510.4010.40+0.153129
09:13:2610.3010.4010.40+0.151126
09:13:2610.3010.4010.40+0.151125
09:13:2010.3010.4010.40+0.151124
09:13:1910.3010.4010.40+0.151123
09:13:1910.3010.3510.35+0.101122
09:11:5610.3010.4010.40+0.1510121
09:11:4710.3010.4010.40+0.151111
09:11:2010.3010.4010.40+0.151110
09:10:5810.3010.3510.35+0.1045109
09:10:5810.3010.3510.35+0.10164
09:10:5510.3010.3510.35+0.10163
09:10:5510.3010.3510.35+0.10162
09:10:5310.3010.3510.35+0.10161
09:10:5210.3010.3510.35+0.10160
09:10:3310.3010.3510.35+0.10159
09:10:3210.3010.3510.35+0.10158
09:10:3210.3010.3510.35+0.10157
09:10:1710.3010.3510.35+0.10156
09:10:0610.3010.3510.35+0.10155
09:10:0510.3010.3510.35+0.10154
09:10:0410.3010.3510.35+0.10153
09:09:1710.3010.3510.35+0.10152
09:08:3610.3010.3510.35+0.10151
09:08:3410.3010.3510.35+0.10150
09:06:5710.3010.3510.35+0.10349
09:06:5310.3010.3510.30+0.05146
09:06:0210.3010.3510.35+0.10145
09:05:4810.3010.3510.35+0.10144
09:05:1810.3010.3510.35+0.10143
09:05:1810.3010.3510.35+0.10142
09:05:1710.3010.3510.35+0.10141
09:04:5610.3010.3510.35+0.10140
09:04:5510.3010.3510.35+0.10139
09:04:4110.3010.3510.35+0.10138
09:04:4110.3010.3510.35+0.10137
09:04:2910.3010.3510.35+0.10136
09:03:2510.3010.3510.35+0.10135
09:03:0410.3010.3510.35+0.10134
09:02:1810.3010.3510.35+0.10133
09:01:4510.3010.3510.35+0.10132
09:01:4210.3010.3510.35+0.10131
09:01:4210.3010.3510.35+0.10130
09:01:3710.3010.3510.35+0.10129
09:01:3110.3010.3510.30+0.05228
09:01:1910.2510.3010.30+0.05126
09:01:1210.2510.3010.30+0.05225
09:01:1210.2510.3010.30+0.05123
09:01:0410.2510.3010.250122
09:00:4610.2510.3010.30+0.05921
09:00:1910.3010.3510.30+0.05412
09:00:17----10.30+0.0588
 
加密貨幣
比特幣BTC 21084.76 -417.58 -1.94%
以太幣ETH 1213.54 -29.91 -2.41%
瑞波幣XRP 0.360308 -0.01 -1.97%
比特幣現金BCH 114.46 -0.81 -0.70%
萊特幣LTC 57.42 -1.55 -2.63%
卡達幣ADA 0.493670 -0.01 -1.06%
波場幣TRX 0.065145 0.00 0.36%
恆星幣XLM 0.121432 -0.01 -4.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。