最新台股走高登46000點　科技股強勢熱門AI交易回溫韓股領漲科技股　KOSPI大漲近4%
更新報價

力　麗  (1444) 紡織纖維 上市 力麗集團

7.22 ▼-0.03 -0.41% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 1,039 7.22 3 7.23 3 7.24 7.30 7.12 7.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.227.237.22-0.03281039
13:24:497.217.247.21-0.0411011
13:23:447.197.247.19-0.0611010
13:23:057.187.197.19-0.0641009
13:22:437.197.247.19-0.0621005
13:21:137.197.207.20-0.0531003
13:20:067.227.247.22-0.03101000
13:19:327.227.257.2501990
13:18:447.187.237.23-0.021989
13:18:297.187.227.22-0.032988
13:18:177.187.217.21-0.041986
13:18:177.177.207.20-0.0512985
13:18:177.177.197.19-0.062973
13:18:177.177.197.19-0.066971
13:18:157.177.187.18-0.072965
13:18:127.167.177.17-0.084963
13:18:127.167.177.17-0.082959
13:18:127.167.177.17-0.082957
13:18:107.167.177.17-0.081955
13:18:107.177.187.17-0.081954
13:18:107.177.187.18-0.072953
13:17:427.167.177.17-0.082951
13:17:387.167.177.17-0.081949
13:17:127.167.187.16-0.091948
13:16:317.167.177.17-0.081947
13:16:267.167.177.16-0.091946
13:13:347.177.187.17-0.081945
13:12:447.147.157.15-0.101944
13:11:377.147.167.16-0.093943
13:09:327.167.177.16-0.0914940
13:09:267.137.157.16-0.0912926
13:09:267.137.157.15-0.105914
13:08:547.137.147.14-0.111909
13:04:137.137.157.15-0.101908
12:59:427.157.167.15-0.101907
12:57:367.137.157.15-0.102906
12:57:037.137.157.15-0.103904
12:56:137.137.157.15-0.101901
12:52:077.147.157.14-0.111900
12:50:217.147.157.14-0.115899
12:50:047.147.157.14-0.115894
12:46:557.147.157.14-0.111889
12:44:317.147.157.14-0.112888
12:39:337.137.147.14-0.1116886
12:36:167.127.147.14-0.111870
12:36:107.137.147.12-0.135869
12:36:107.137.147.13-0.125864
12:34:567.137.147.14-0.111859
12:34:357.147.157.14-0.114858
12:34:157.147.157.14-0.112854
12:29:567.147.157.14-0.111852
12:29:027.137.157.15-0.101851
12:28:597.147.157.14-0.1121850
12:27:337.147.157.14-0.111829
12:26:527.147.157.14-0.111828
12:26:447.147.157.15-0.101827
12:24:367.147.157.15-0.101826
12:22:247.157.167.15-0.101825
12:20:287.157.167.15-0.103824
12:19:217.157.167.15-0.102821
12:18:507.157.167.15-0.107819
12:16:257.157.167.15-0.101812
12:16:077.157.167.15-0.101811
12:16:077.157.167.15-0.101810
12:15:117.157.167.15-0.103809
12:11:017.157.167.16-0.091806
12:07:067.147.157.15-0.101805
12:07:047.147.157.15-0.101804
12:06:357.147.157.14-0.111803
12:05:147.157.167.15-0.107802
11:58:497.157.167.15-0.102795
11:57:217.157.167.15-0.1020793
11:54:197.147.157.15-0.102773
11:51:257.147.157.15-0.101771
11:51:067.147.157.15-0.101770
11:49:517.157.177.15-0.101769
11:49:447.157.177.15-0.101768
11:49:307.157.177.15-0.101767
11:49:207.157.177.15-0.1013766
11:45:507.157.177.15-0.101753
11:45:297.157.167.16-0.094752
11:44:037.157.167.16-0.091748
11:43:297.157.167.16-0.095747
11:43:177.157.167.16-0.095742
11:42:127.167.177.16-0.093737
11:41:467.167.177.16-0.091734
11:40:327.177.187.17-0.0820733
11:37:407.167.187.16-0.091713
11:37:297.177.187.17-0.0828712
11:37:087.187.197.18-0.078684
11:25:167.187.197.19-0.063676
11:24:557.187.197.18-0.071673
11:22:287.187.197.18-0.074672
11:21:337.187.197.18-0.073668
11:20:047.187.197.18-0.074665
11:18:317.187.207.18-0.077661
11:13:357.187.207.18-0.071654
11:07:567.187.207.20-0.051653
11:06:177.197.207.19-0.061652
11:05:567.197.207.19-0.062651
11:05:337.197.207.19-0.062649
11:05:007.197.207.19-0.061647
11:02:527.197.207.19-0.061646
11:00:527.197.207.20-0.051645
11:00:287.197.207.20-0.051644
10:59:517.197.207.19-0.063643
10:56:557.197.207.19-0.061640
10:55:307.187.207.20-0.054639
10:50:277.197.207.19-0.061635
10:48:177.187.207.18-0.071634
10:46:107.187.207.18-0.071633
10:42:327.187.197.17-0.084632
10:42:327.187.197.18-0.076628
10:41:537.187.197.18-0.072622
10:39:477.187.197.19-0.066620
10:37:527.177.187.18-0.077614
10:36:477.187.197.18-0.076607
10:36:407.197.207.19-0.066601
10:34:487.207.217.20-0.052595
10:32:097.227.237.22-0.032593
10:27:027.237.247.23-0.023591
10:26:437.227.237.23-0.021588
10:26:367.227.237.23-0.021587
10:24:247.227.237.23-0.021586
10:23:317.227.237.23-0.021585
10:20:037.207.237.23-0.022584
10:18:417.237.247.23-0.021582
10:17:207.217.247.24-0.011581
10:16:597.247.257.24-0.013580
10:15:267.257.267.25010577
10:14:137.247.257.2501567
10:13:567.247.257.2501566
10:09:177.247.257.2501565
10:07:177.257.267.25011564
10:07:017.257.267.26+0.011553
10:05:137.257.267.26+0.011552
10:05:137.257.267.26+0.011551
10:01:257.257.267.2502550
10:00:137.257.267.26+0.011548
09:59:307.257.267.26+0.011547
09:59:277.257.267.26+0.011546
09:59:257.257.267.26+0.011545
09:59:227.257.267.26+0.011544
09:59:207.257.267.26+0.011543
09:59:127.257.267.26+0.011542
09:58:517.257.267.26+0.011541
09:58:517.257.267.26+0.011540
09:58:507.257.267.26+0.011539
09:58:037.247.257.2501538
09:58:017.247.257.2501537
09:54:007.247.257.2501536
09:53:397.247.257.2505535
09:53:307.247.257.2504530
09:53:207.247.257.2505526
09:53:107.247.257.2505521
09:52:437.217.247.24-0.011516
09:52:107.217.247.24-0.011515
09:50:247.187.197.19-0.0613514
09:50:247.207.247.19-0.0621501
09:50:247.207.247.20-0.056480
09:50:177.197.207.20-0.0556474
09:50:177.237.247.20-0.0571418
09:50:177.237.247.21-0.047347
09:50:177.237.247.22-0.031340
09:50:177.237.247.23-0.024339
09:47:087.257.267.2505335
09:46:497.237.257.2505330
09:46:427.237.247.24-0.011325
09:46:147.237.247.23-0.021324
09:44:597.207.247.20-0.0510323
09:44:587.207.227.22-0.031313
09:39:487.207.217.21-0.041312
09:39:317.207.217.21-0.041311
09:38:357.197.207.20-0.058310
09:38:357.197.207.20-0.0532302
09:37:347.197.207.19-0.062270
09:37:007.197.227.19-0.061268
09:35:567.197.237.19-0.065267
09:35:517.187.227.2501262
09:35:517.187.227.24-0.011261
09:35:517.187.227.22-0.031260
09:35:367.207.227.20-0.0512259
09:35:267.217.227.21-0.0423247
09:31:357.217.227.21-0.041224
09:28:517.207.217.21-0.0425223
09:28:517.217.247.21-0.045198
09:27:337.247.257.21-0.0425193
09:27:337.247.257.22-0.038168
09:27:337.247.257.23-0.022160
09:27:337.247.257.24-0.015158
09:27:157.247.267.24-0.012153
09:26:597.257.267.2506151
09:26:597.257.267.2501145
09:22:137.247.257.24-0.011144
09:21:417.257.267.2501143
09:21:017.247.257.2501142
09:21:007.247.257.2501141
09:20:237.247.257.24-0.011140
09:19:567.247.257.24-0.011139
09:18:347.257.267.2503138
09:18:097.267.297.25028135
09:18:097.267.297.26+0.012107
09:17:577.267.297.26+0.011105
09:17:487.267.297.26+0.011104
09:17:077.297.307.29+0.046103
09:16:537.297.307.29+0.04197
09:16:427.287.297.29+0.041096
09:16:207.297.307.29+0.04186
09:13:017.297.307.29+0.04185
09:12:097.307.317.29+0.04184
09:12:097.307.317.30+0.05183
09:11:497.297.307.30+0.05382
09:11:497.287.297.29+0.041079
09:11:197.287.297.28+0.03169
09:09:077.297.307.29+0.04368
09:08:297.287.307.30+0.05165
09:08:287.297.307.29+0.04564
09:06:427.297.307.30+0.05859
09:05:277.297.307.29+0.04151
09:05:217.287.297.29+0.04250
09:05:217.287.297.28+0.03148
09:05:197.277.287.28+0.031347
09:04:307.277.287.28+0.03434
09:04:217.277.287.27+0.02130
09:04:127.277.287.27+0.02129
09:01:247.267.277.27+0.02128
09:00:417.247.257.250127
09:00:10----7.24-0.01826
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63637.91 86.04 0.14%
以太幣ETH 1884.72 3.35 0.18%
瑞波幣XRP 1.01 -0.01 -1.16%
比特幣現金BCH 214.96 1.32 0.62%
萊特幣LTC 44.85 -0.62 -1.35%
卡達幣ADA 0.185263 0.00 -0.89%
波場幣TRX 0.335395 0.00 0.19%
恆星幣XLM 0.160774 0.00 -0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。