力 麗  (1444) 紡織纖維 上市 力麗集團

6.48 ▲+0.03 +0.47% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 480 6.48 3 6.49 7 6.45 6.57 6.45 6.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.486.496.48+0.0328480
13:24:506.486.516.51+0.061452
13:24:276.486.516.51+0.061451
13:24:276.506.516.50+0.051450
13:23:076.506.516.51+0.061449
13:21:476.516.526.51+0.062448
13:18:496.496.526.52+0.071446
13:18:346.496.506.50+0.052445
13:18:336.496.506.50+0.056443
13:18:146.496.506.50+0.051437
13:17:396.496.506.50+0.051436
13:17:056.496.506.50+0.051435
13:16:446.496.506.49+0.045434
13:16:296.496.506.50+0.051429
13:15:496.496.506.50+0.051428
13:15:336.496.506.50+0.052427
13:15:146.496.506.50+0.051425
13:14:396.496.506.50+0.051424
13:14:046.496.506.50+0.051423
13:13:306.496.506.50+0.051422
13:12:546.496.506.50+0.051421
13:12:356.496.506.49+0.041420
13:12:326.496.506.50+0.051419
13:12:146.496.506.50+0.051418
13:11:396.496.506.50+0.051417
13:11:046.496.506.50+0.051416
13:10:426.496.506.50+0.051415
13:10:296.496.506.50+0.051414
13:09:546.496.506.50+0.051413
13:09:196.496.506.50+0.051412
13:09:176.496.506.50+0.051411
13:09:176.496.506.50+0.051410
13:08:396.496.506.50+0.051409
13:08:326.496.506.50+0.051408
13:08:046.496.506.50+0.051407
13:07:296.496.506.50+0.051406
13:06:546.496.506.50+0.051405
13:06:256.496.506.50+0.053404
13:06:196.496.506.50+0.051401
13:05:446.496.506.50+0.051400
13:03:596.496.506.50+0.051399
13:00:556.496.506.49+0.041398
12:59:266.496.506.49+0.041397
12:59:186.496.506.49+0.041396
12:56:386.496.506.50+0.053395
12:49:316.496.506.50+0.053392
12:49:316.506.516.50+0.059389
12:48:446.506.526.52+0.071380
12:42:506.506.526.52+0.071379
12:42:496.516.526.51+0.063378
12:42:346.506.526.52+0.071375
12:39:216.506.526.52+0.071374
12:39:136.506.516.51+0.064373
12:36:376.506.516.51+0.061369
12:34:386.506.516.50+0.051368
12:34:166.506.516.51+0.061367
12:33:276.506.516.51+0.061366
12:30:396.506.516.51+0.061365
12:25:486.506.516.51+0.061364
12:25:486.506.516.51+0.065363
12:25:366.506.516.51+0.061358
12:21:176.506.516.50+0.053357
12:20:326.506.516.51+0.062354
12:18:586.506.516.51+0.063352
12:18:386.506.516.51+0.061349
12:16:116.506.516.51+0.061348
12:06:356.506.516.51+0.061347
12:05:356.506.516.51+0.061346
11:55:366.516.526.51+0.065345
11:43:496.516.526.51+0.063340
11:43:296.526.536.52+0.073337
11:42:356.526.536.52+0.071334
11:41:346.526.536.52+0.073333
11:40:526.526.536.52+0.071330
11:40:296.526.536.52+0.078329
11:39:406.526.536.53+0.081321
11:39:386.526.536.53+0.083320
11:38:396.526.536.53+0.081317
11:38:376.526.536.53+0.081316
11:36:366.526.536.53+0.081315
11:33:416.526.536.53+0.081314
11:26:366.526.536.53+0.082313
11:26:336.526.536.52+0.073311
11:26:336.526.536.53+0.081308
11:23:546.526.536.53+0.081307
11:20:336.526.536.53+0.081306
11:17:316.526.536.53+0.081305
11:17:286.526.536.53+0.081304
11:03:156.526.536.53+0.081303
11:02:496.526.536.52+0.071302
10:59:036.526.536.53+0.081301
10:55:446.526.546.52+0.072300
10:50:526.536.546.53+0.084298
10:50:216.536.546.53+0.081294
10:46:476.536.546.53+0.082293
10:37:266.546.556.54+0.095291
10:37:206.556.566.55+0.103286
10:35:096.546.566.56+0.111283
10:34:026.546.566.54+0.091282
10:31:486.546.566.56+0.111281
10:29:456.546.566.56+0.1110280
10:21:266.536.546.54+0.091270
10:21:266.546.566.54+0.0915269
10:19:406.536.546.54+0.091254
10:18:376.536.546.54+0.092253
10:18:126.536.546.54+0.093251
10:18:126.546.566.54+0.094248
10:17:516.556.566.55+0.1012244
10:17:416.556.566.56+0.111232
10:16:456.556.566.56+0.111231
10:16:246.556.576.57+0.121230
10:14:456.556.576.57+0.121229
10:09:086.556.576.55+0.101228
10:08:386.566.576.56+0.111227
10:08:006.566.576.56+0.111226
10:07:366.566.576.56+0.111225
10:06:516.556.566.56+0.118224
10:06:296.556.566.56+0.111216
10:04:306.556.566.56+0.111215
10:01:286.556.566.56+0.111214
09:59:596.556.566.56+0.111213
09:57:576.566.576.56+0.111212
09:57:306.556.566.56+0.111211
09:55:186.556.566.56+0.111210
09:53:076.556.566.56+0.111209
09:53:066.556.566.56+0.112208
09:51:466.546.556.55+0.101206
09:51:256.546.556.55+0.101205
09:51:146.546.556.55+0.101204
09:50:316.546.556.55+0.1015203
09:49:336.546.556.54+0.092188
09:48:376.546.556.54+0.092186
09:48:046.546.556.54+0.091184
09:47:436.536.546.54+0.094183
09:47:436.536.546.54+0.091179
09:47:436.536.546.54+0.094178
09:47:426.536.546.54+0.091174
09:47:276.536.546.54+0.091173
09:46:546.536.546.54+0.091172
09:46:476.536.546.54+0.091171
09:46:366.536.546.53+0.082170
09:46:356.536.546.54+0.091168
09:46:246.536.546.53+0.082167
09:46:246.536.546.54+0.091165
09:45:516.536.546.53+0.081164
09:45:326.516.536.53+0.083163
09:45:216.516.526.52+0.0723160
09:45:116.506.526.52+0.071137
09:45:106.506.516.51+0.062136
09:42:596.496.506.50+0.051134
09:42:576.496.506.50+0.051133
09:41:536.496.506.50+0.051132
09:40:356.496.506.49+0.042131
09:40:356.496.516.51+0.061129
09:40:066.496.516.51+0.061128
09:38:586.496.516.51+0.061127
09:37:336.496.526.52+0.071126
09:36:076.486.526.52+0.0712125
09:36:076.486.516.51+0.067113
09:36:026.466.506.50+0.0516106
09:36:026.466.506.50+0.051190
09:36:026.466.496.49+0.04179
09:35:396.466.496.49+0.04178
09:35:356.466.496.49+0.04177
09:35:206.466.496.49+0.04176
09:32:236.466.496.49+0.04175
09:31:256.466.496.49+0.04174
09:30:296.466.496.49+0.04173
09:28:456.456.496.49+0.04172
09:27:166.456.496.49+0.04171
09:24:036.456.476.47+0.02370
09:23:196.456.476.47+0.02167
09:22:396.456.476.47+0.02166
09:09:026.456.476.47+0.02265
09:03:116.476.496.47+0.02363
09:03:086.456.476.47+0.02760
09:00:476.456.466.450153
09:00:476.456.466.450152
09:00:476.456.476.4501551
09:00:476.456.476.450336
09:00:476.456.486.450233
09:00:476.456.486.450431
09:00:386.466.486.46+0.01127
09:00:276.476.506.46+0.01326
09:00:276.476.506.47+0.02123
09:00:176.476.496.49+0.04122
09:00:176.476.486.48+0.03521
09:00:176.456.486.48+0.03116
09:00:176.456.476.47+0.02115
09:00:17----6.4501414
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
聯發科元大49售16 1.39 -0.05 -3.47% 202
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 119036.48 -817.37 -0.68%
以太幣ETH 3167.69 154.40 5.12%
瑞波幣XRP 2.96 0.01 0.17%
比特幣現金BCH 501.71 -3.14 -0.62%
萊特幣LTC 96.93 1.37 1.43%
卡達幣ADA 0.752589 0.02 2.49%
波場幣TRX 0.302164 0.00 -0.12%
恆星幣XLM 0.468469 0.00 1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。