最新[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」 更名為「全心投資控股股份有限公司」， 公告期間：113年10月9日至114年1月8日熱門法人：台股基本面不錯 外資休假先看年底作帳行情
更新報價

力　麗  (1444) 紡織纖維 上市 力麗集團

9.10 ▲+0.01 +0.11% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 1,288 9.01 1 9.10 3 9.05 9.13 8.98 9.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.019.109.10+0.0111288
13:30:009.019.109.10+0.01931287
13:24:339.009.019.00-0.0911194
13:24:009.009.019.00-0.0921193
13:23:579.009.019.00-0.0951191
13:23:209.009.019.00-0.0911186
13:22:089.009.029.00-0.0921185
13:21:309.019.029.01-0.0811183
13:20:469.009.019.01-0.0891182
13:20:459.009.019.00-0.09301173
13:17:529.009.029.00-0.0921143
13:15:049.009.029.00-0.0921141
13:10:409.009.019.01-0.0851139
13:10:189.009.019.01-0.0821134
13:08:438.999.018.99-0.1011132
13:02:509.009.018.98-0.11161131
13:02:509.009.018.99-0.10121115
13:02:509.009.019.00-0.0941103
13:02:359.009.019.00-0.0921099
13:02:259.009.019.00-0.0911097
12:57:599.009.019.00-0.0951096
12:57:488.999.009.00-0.0911091
12:57:488.999.009.00-0.09981090
12:57:308.999.008.99-0.1018992
12:56:268.999.009.00-0.091974
12:52:458.989.009.00-0.091973
12:52:288.988.998.99-0.101972
12:51:498.988.998.98-0.115971
12:51:278.988.998.99-0.101966
12:50:598.988.998.99-0.102965
12:50:448.988.998.99-0.106963
12:50:148.988.998.99-0.101957
12:50:048.988.998.99-0.105956
12:49:328.988.998.99-0.102951
12:49:238.988.998.99-0.102949
12:48:488.988.998.99-0.105947
12:48:448.988.998.99-0.101942
12:47:508.988.998.99-0.1010941
12:46:258.988.998.99-0.102931
12:41:568.988.998.99-0.101929
12:38:368.988.998.99-0.101928
12:37:528.988.998.99-0.101927
12:37:318.988.998.99-0.101926
12:36:518.988.998.99-0.101925
12:36:208.999.008.99-0.107924
12:36:208.999.008.99-0.1020917
12:35:298.999.008.99-0.1012897
12:33:218.999.008.99-0.101885
12:32:508.999.008.99-0.108884
12:31:208.999.008.99-0.101876
12:30:568.999.008.99-0.101875
12:30:558.999.008.99-0.101874
12:28:518.999.009.00-0.092873
12:28:418.999.009.00-0.096871
12:25:108.999.009.00-0.092865
12:21:308.999.008.99-0.103863
12:21:088.999.009.00-0.0910860
12:20:148.999.009.00-0.092850
12:19:338.999.008.99-0.1012848
12:18:518.999.009.00-0.092836
12:15:558.999.008.99-0.101834
12:15:558.999.008.99-0.101833
12:15:188.999.008.99-0.101832
12:14:599.009.019.00-0.092831
12:14:099.009.019.00-0.093829
12:13:269.009.019.00-0.091826
12:12:548.999.009.00-0.097825
12:11:439.009.019.00-0.0964818
12:09:159.009.019.01-0.081754
12:04:419.009.019.00-0.091753
12:03:569.009.019.00-0.092752
12:03:569.009.019.00-0.092750
12:01:399.009.019.00-0.093748
12:01:399.009.019.00-0.0920745
12:00:149.009.019.00-0.096725
11:56:179.009.019.00-0.092719
11:56:099.009.019.01-0.082717
11:55:559.009.019.01-0.081715
11:53:599.009.019.00-0.0910714
11:53:049.009.019.00-0.092704
11:52:519.009.019.01-0.083702
11:52:239.009.019.01-0.084699
11:52:209.009.019.00-0.092695
11:51:279.009.019.00-0.091693
11:50:499.009.019.00-0.095692
11:50:299.019.029.01-0.081687
11:50:299.019.029.01-0.0830686
11:45:219.019.029.01-0.087656
11:45:169.019.029.01-0.083649
11:38:289.019.029.02-0.072646
11:34:419.019.029.02-0.071644
11:32:289.029.039.02-0.071643
11:30:449.029.039.02-0.073642
11:29:199.029.039.02-0.071639
11:28:459.019.029.02-0.075638
11:28:369.019.029.02-0.071633
11:28:189.019.029.02-0.071632
11:27:269.019.029.01-0.087631
11:21:569.019.029.01-0.081624
11:21:559.019.029.01-0.082623
11:21:559.019.029.01-0.081621
11:20:239.019.029.01-0.081620
11:20:009.019.029.01-0.081619
11:19:099.019.029.01-0.081618
11:17:459.019.029.02-0.071617
11:16:499.019.039.00-0.0940616
11:16:499.019.039.01-0.0850576
11:15:339.029.039.02-0.071526
11:15:179.029.039.02-0.073525
11:15:179.029.049.02-0.0718522
11:15:049.039.049.03-0.0614504
11:15:049.039.049.03-0.061490
11:06:599.039.049.03-0.062489
11:06:489.039.049.03-0.064487
11:03:439.029.049.02-0.079483
11:01:379.029.049.02-0.071474
11:00:199.039.049.02-0.079473
11:00:199.039.049.03-0.061464
10:59:359.029.049.02-0.071463
10:59:349.029.039.03-0.061462
10:57:329.029.039.03-0.0610461
10:57:039.029.039.03-0.063451
10:56:599.029.039.03-0.061448
10:56:119.039.049.03-0.068447
10:56:119.039.049.03-0.0615439
10:54:339.049.069.04-0.054424
10:54:339.049.069.04-0.057420
10:52:389.059.069.05-0.042413
10:52:209.049.059.05-0.0410411
10:50:529.049.059.05-0.041401
10:47:079.049.059.05-0.0410400
10:40:309.039.059.05-0.045390
10:38:579.039.059.03-0.062385
10:38:569.039.059.03-0.061383
10:38:469.039.059.03-0.064382
10:37:209.039.059.03-0.061378
10:36:009.039.059.03-0.061377
10:35:229.039.059.03-0.061376
10:35:229.039.059.03-0.061375
10:34:319.039.059.03-0.065374
10:34:069.039.059.03-0.0617369
10:34:069.049.059.04-0.057352
10:33:089.059.069.05-0.041345
10:32:509.059.069.05-0.042344
10:31:189.059.069.06-0.031342
10:30:459.059.069.06-0.031341
10:23:579.049.069.04-0.051340
10:23:569.049.069.04-0.051339
10:23:569.049.069.04-0.051338
10:23:559.049.069.04-0.051337
10:22:569.049.069.04-0.051336
10:19:349.059.069.05-0.044335
10:14:069.049.059.05-0.049331
10:13:299.049.059.05-0.046322
10:11:259.049.059.05-0.041316
10:11:129.049.059.05-0.041315
10:11:119.049.059.04-0.051314
10:11:119.049.069.04-0.0532313
10:11:109.059.069.05-0.042281
10:11:109.059.069.05-0.041279
10:11:109.059.069.05-0.041278
10:11:109.069.079.05-0.049277
10:11:109.069.079.06-0.031268
10:07:239.069.079.05-0.042267
10:07:239.069.079.06-0.032265
10:03:579.059.079.05-0.041263
10:03:569.059.079.05-0.041262
10:00:579.059.069.06-0.033261
10:00:239.059.069.06-0.032258
09:58:599.059.069.06-0.031256
09:57:379.059.069.06-0.032255
09:57:109.059.069.06-0.031253
09:55:209.059.069.05-0.045252
09:51:019.059.069.05-0.042247
09:50:569.059.069.05-0.041245
09:49:329.059.069.05-0.041244
09:49:149.059.069.06-0.031243
09:48:109.059.069.05-0.042242
09:47:589.059.069.05-0.041240
09:45:419.059.069.05-0.045239
09:45:269.059.069.05-0.042234
09:38:559.059.079.05-0.042232
09:38:439.059.079.05-0.041230
09:37:029.059.089.05-0.041229
09:31:069.049.069.06-0.031228
09:31:069.049.069.06-0.031227
09:31:069.049.059.05-0.0426226
09:30:199.039.049.04-0.0511200
09:28:209.039.049.04-0.052189
09:27:299.039.049.03-0.0610187
09:25:579.039.059.03-0.062177
09:25:579.039.059.03-0.061175
09:23:299.039.049.04-0.051174
09:22:569.039.049.04-0.051173
09:22:509.039.049.04-0.053172
09:22:169.039.049.03-0.061169
09:21:169.039.049.03-0.061168
09:20:509.049.059.04-0.055167
09:20:509.059.069.05-0.0424162
09:19:069.059.069.05-0.046138
09:18:569.059.069.05-0.044132
09:17:519.069.079.06-0.031128
09:16:569.059.079.07-0.023127
09:16:119.069.079.06-0.031124
09:14:599.069.079.06-0.038123
09:14:599.069.079.06-0.037115
09:14:599.079.089.07-0.0213108
09:13:439.079.089.08-0.01195
09:12:419.069.079.07-0.02594
09:12:239.069.079.07-0.02189
09:11:539.069.079.07-0.02188
09:10:569.069.079.06-0.03187
09:10:499.069.079.07-0.02186
09:10:069.069.079.06-0.03185
09:09:369.069.079.07-0.02184
09:09:319.069.079.07-0.02183
09:09:049.069.079.07-0.02182
09:08:409.069.079.07-0.02181
09:07:549.069.079.07-0.02180
09:07:449.069.079.07-0.02279
09:07:379.069.079.06-0.03177
09:05:529.069.079.06-0.031276
09:05:529.079.119.07-0.02164
09:05:529.089.119.08-0.01563
09:05:529.099.129.090158
09:04:229.109.139.10+0.01157
09:03:549.099.129.13+0.04356
09:03:549.099.129.12+0.03753
09:03:229.099.139.13+0.041046
09:01:169.079.139.13+0.04536
09:01:129.079.089.08-0.01131
09:00:569.069.129.12+0.03130
09:00:229.059.079.07-0.02129
09:00:209.059.129.05-0.04128
09:00:179.059.079.07-0.02327
09:00:169.059.079.05-0.04124
09:00:149.059.079.05-0.04123
09:00:11----9.05-0.042222
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97178.41 -577.78 -0.59%
以太幣ETH 3360.94 -111.65 -3.22%
瑞波幣XRP 2.25 -0.03 -1.18%
比特幣現金BCH 455.71 6.83 1.52%
萊特幣LTC 101.32 -0.04 -0.04%
卡達幣ADA 0.902426 -0.05 -5.11%
波場幣TRX 0.245817 0.00 -1.11%
恆星幣XLM 0.354244 -0.02 -5.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。