力 麗  (1444) 紡織纖維 上市 力麗集團

9.15 ▲+0.03 +0.33% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 304 9.13 10 9.15 41 9.12 9.16 9.10 9.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.139.159.15+0.0313304
13:24:419.129.159.15+0.031291
13:24:309.129.159.1201290
13:24:309.129.159.1201289
13:24:279.129.159.1201288
13:24:199.129.159.15+0.031287
13:24:069.139.159.13+0.011286
13:24:009.139.159.13+0.011285
13:24:009.139.159.13+0.011284
13:22:329.139.159.15+0.031283
13:22:099.139.159.13+0.013282
13:20:319.139.159.15+0.031279
13:19:169.149.159.14+0.023278
13:17:519.149.159.15+0.031275
13:17:289.149.159.14+0.022274
13:16:419.149.159.15+0.031272
13:15:309.149.159.15+0.031271
13:15:209.149.159.14+0.021270
13:15:139.149.159.15+0.031269
13:15:039.149.159.14+0.029268
13:14:559.149.159.15+0.031259
13:14:439.149.159.14+0.021258
13:02:269.149.159.15+0.031257
12:56:469.149.159.15+0.031256
12:56:359.149.159.14+0.023255
12:54:309.149.159.15+0.031252
12:54:089.149.159.14+0.021251
12:53:149.149.159.15+0.032250
12:52:579.149.159.15+0.031248
12:50:159.139.149.14+0.021247
12:50:159.139.149.14+0.022246
12:42:549.139.159.15+0.032244
12:36:339.139.149.14+0.026242
12:34:279.139.159.15+0.031236
12:33:549.149.159.14+0.025235
12:28:519.139.159.15+0.031230
12:27:359.149.159.14+0.021229
12:27:359.149.159.14+0.023228
12:24:359.149.159.15+0.031225
12:21:279.149.159.15+0.031224
12:19:249.149.159.14+0.022223
12:18:459.149.159.15+0.031221
12:18:169.149.159.14+0.021220
12:17:179.149.159.15+0.034219
12:15:409.149.159.15+0.031215
11:47:169.129.169.16+0.049214
11:45:049.149.159.15+0.0334205
11:39:459.139.149.14+0.026171
11:37:569.139.149.14+0.023165
11:36:559.139.149.14+0.022162
11:35:129.139.149.13+0.011160
11:34:509.129.139.13+0.012159
11:29:229.119.129.12015157
11:29:229.129.139.1202142
11:28:369.129.139.1205140
11:27:569.129.139.1205135
11:25:119.129.139.13+0.011130
11:22:109.129.139.13+0.013129
11:22:109.119.129.12018126
11:16:099.109.129.1201108
11:16:099.109.119.11-0.016107
11:16:099.109.119.11-0.011101
11:15:099.109.119.10-0.021100
11:15:089.119.129.11-0.01799
11:15:089.119.129.11-0.01192
11:11:099.119.129.120191
11:07:499.119.129.11-0.01790
11:04:109.119.129.120183
11:02:009.119.129.120182
11:00:559.119.129.11-0.01181
11:00:559.119.129.120180
11:00:559.119.129.11-0.011279
10:53:229.119.129.120567
10:43:259.119.129.11-0.01162
10:40:569.119.129.120161
10:40:569.119.129.120560
10:40:039.119.129.120155
10:38:599.119.129.11-0.01654
10:10:119.119.129.11-0.01148
09:59:599.119.129.11-0.01147
09:46:139.119.129.11-0.01546
09:43:569.109.119.11-0.01541
09:43:509.119.129.11-0.01236
09:40:119.119.129.11-0.01134
09:39:229.119.129.11-0.01133
09:39:159.119.129.11-0.01132
09:36:459.119.129.11-0.01131
09:29:399.119.129.11-0.01230
09:24:559.119.129.120228
09:22:509.119.129.11-0.01426
09:20:109.119.129.120222
09:19:399.109.119.11-0.01220
09:19:349.119.129.11-0.01418
09:14:159.119.129.120114
09:09:529.109.119.11-0.01313
09:09:529.109.119.11-0.01610
09:01:489.129.139.12024
09:00:169.129.139.12012
09:00:15----9.12011
 
加密貨幣
比特幣BTC 97517.38 5,175.49 5.60%
以太幣ETH 3304.78 193.66 6.22%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 498.95 51.89 11.61%
萊特幣LTC 89.94 3.12 3.59%
卡達幣ADA 0.798851 0.06 8.01%
波場幣TRX 0.199990 0.00 0.06%
恆星幣XLM 0.242253 0.01 4.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。