最新楊金龍：與美財政部溝通良好 不會怕被列匯率操縱國熱門分析：美加徵關稅 對中國影響已初步顯現
更新報價

力　鵬  (1447) 紡織纖維 上市 力麗集團

7.00 ▼-0.06 -0.85% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 733 7.00 3 7.01 7 7.11 7.13 6.99 7.06
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.007.017.00-0.0626733
13:24:387.007.037.00-0.061707
13:22:457.007.017.00-0.061706
13:22:206.997.007.00-0.0620705
13:22:196.997.006.99-0.0710685
13:22:146.997.006.99-0.071675
13:22:136.997.006.99-0.072674
13:21:236.997.006.99-0.071672
13:21:166.997.007.00-0.065671
13:20:576.997.006.99-0.071666
13:20:536.997.007.00-0.061665
13:20:456.997.007.00-0.062664
13:20:457.017.037.00-0.0625662
13:20:457.017.037.01-0.051637
13:19:467.007.027.00-0.061636
13:19:317.007.027.00-0.061635
13:17:557.007.037.00-0.061634
13:15:397.027.047.02-0.042633
13:15:247.027.047.02-0.041631
13:14:167.037.047.03-0.031630
13:13:427.027.047.02-0.042629
13:13:157.007.027.02-0.049627
13:13:147.007.017.01-0.051618
13:13:147.017.027.01-0.053617
13:12:507.017.027.02-0.041614
13:11:417.017.027.02-0.041613
13:11:367.027.037.02-0.045612
13:11:007.027.037.02-0.043607
13:10:367.027.037.03-0.031604
13:09:417.027.037.03-0.031603
13:08:367.027.037.03-0.031602
13:07:167.027.037.02-0.041601
13:06:217.027.037.02-0.041600
13:05:367.017.037.03-0.031599
13:05:357.007.037.00-0.0620598
13:05:057.017.037.01-0.055578
13:04:067.017.037.01-0.051573
13:04:067.017.037.01-0.051572
13:02:397.027.037.02-0.042571
13:02:357.027.037.02-0.041569
12:57:237.027.047.02-0.041568
12:57:237.037.047.03-0.031567
12:54:087.027.047.04-0.021566
12:50:587.037.047.03-0.031565
12:50:587.037.047.03-0.031564
12:47:517.037.047.03-0.032563
12:47:447.027.047.02-0.044561
12:47:317.027.037.03-0.034557
12:45:297.027.037.03-0.031553
12:45:107.027.037.03-0.032552
12:40:197.027.057.02-0.042550
12:38:117.037.057.03-0.031548
12:38:027.037.057.03-0.032547
12:37:597.027.037.03-0.037545
12:36:507.027.037.03-0.031538
12:36:387.027.037.03-0.031537
12:36:337.027.037.03-0.031536
12:35:427.037.057.03-0.031535
12:35:427.037.057.03-0.033534
12:35:417.037.057.03-0.034531
12:35:107.037.057.03-0.033527
12:33:447.047.057.04-0.029524
12:33:447.047.057.04-0.021515
12:26:467.037.057.03-0.034514
12:23:257.047.057.04-0.026510
12:22:527.047.057.04-0.025504
12:21:477.047.057.05-0.011499
12:21:277.047.057.05-0.012498
12:18:147.047.057.04-0.025496
12:16:277.047.057.05-0.011491
12:16:267.047.057.05-0.012490
12:07:007.057.067.05-0.011488
12:06:547.057.067.05-0.016487
12:06:547.037.057.05-0.014481
11:58:317.047.057.04-0.021477
11:57:207.047.057.05-0.011476
11:53:167.057.067.05-0.014475
11:53:117.057.067.05-0.012471
11:51:577.057.067.0601469
11:51:417.047.057.05-0.016468
11:48:527.037.047.04-0.022462
11:45:307.037.047.03-0.036460
11:44:007.037.047.04-0.025454
11:38:327.037.047.04-0.023449
11:38:297.037.047.04-0.021446
11:37:487.037.047.04-0.021445
11:37:057.037.057.03-0.034444
11:36:097.037.057.03-0.033440
11:33:047.037.057.03-0.031437
11:32:317.037.057.03-0.032436
11:32:307.047.057.04-0.021434
11:30:447.027.057.05-0.012433
11:29:367.037.067.03-0.035431
11:29:317.037.067.0602426
11:27:547.047.067.04-0.021424
11:26:157.037.067.03-0.031423
11:23:407.057.077.05-0.0147422
11:23:407.057.077.05-0.017375
11:23:407.067.077.0601368
11:20:217.057.077.05-0.013367
11:20:217.057.077.05-0.0120364
11:20:217.057.077.05-0.011344
11:18:347.057.087.05-0.014343
11:17:027.057.087.05-0.011339
11:17:027.057.087.05-0.011338
11:17:027.067.087.0607337
11:17:027.067.087.06025330
11:17:027.067.097.06011305
11:17:027.067.097.0605294
11:17:027.067.097.0603289
11:15:527.067.087.08+0.023286
11:06:137.067.087.0603283
10:59:227.067.087.0601280
10:57:237.077.087.07+0.011279
10:56:147.067.087.0601278
10:55:107.077.087.07+0.014277
10:55:107.067.077.07+0.011273
10:54:247.067.087.0601272
10:54:167.077.087.07+0.011271
10:48:587.077.087.07+0.011270
10:48:447.077.087.07+0.012269
10:44:387.087.097.08+0.026267
10:44:387.087.097.08+0.021261
10:43:587.087.097.08+0.021260
10:42:257.087.097.08+0.021259
10:42:257.087.097.08+0.021258
10:37:347.087.097.08+0.021257
10:36:007.087.097.09+0.031256
10:35:147.097.107.09+0.031255
10:31:437.087.097.09+0.031254
10:31:197.097.107.09+0.034253
10:31:167.097.107.09+0.033249
10:30:447.097.107.09+0.032246
10:25:357.107.117.10+0.042244
10:25:127.097.117.09+0.031242
10:25:127.097.107.10+0.042241
10:24:387.107.117.10+0.048239
10:22:337.117.137.11+0.0515231
10:21:357.107.117.11+0.0510216
10:20:407.097.107.10+0.041206
10:20:137.117.137.11+0.051205
10:20:137.117.137.11+0.051204
10:20:107.127.137.12+0.061203
10:20:007.117.137.13+0.072202
10:19:557.117.127.12+0.064200
10:19:497.097.117.11+0.059196
10:19:337.087.117.11+0.052187
10:19:307.087.107.10+0.0413185
10:18:517.087.097.09+0.031172
10:18:407.087.097.08+0.021171
10:18:407.077.087.08+0.021170
10:18:257.067.077.07+0.013169
10:13:437.067.077.07+0.013166
10:13:437.067.077.07+0.011163
10:13:157.067.077.07+0.011162
10:00:467.077.097.07+0.011161
10:00:467.077.097.07+0.013160
09:56:077.077.097.07+0.015157
09:49:477.077.107.07+0.011152
09:48:197.077.107.10+0.041151
09:44:317.077.107.10+0.042150
09:37:447.077.107.10+0.045148
09:37:357.077.107.10+0.042143
09:36:537.067.107.10+0.045141
09:35:007.067.107.10+0.046136
09:34:317.067.087.08+0.021130
09:34:087.067.077.07+0.013129
09:32:537.067.077.0606126
09:30:267.057.067.0601120
09:30:067.057.067.0601119
09:29:237.057.067.0602118
09:28:597.067.077.0601116
09:25:067.057.077.05-0.011115
09:24:437.067.087.05-0.0111114
09:24:437.067.087.0601103
09:22:057.057.097.05-0.011102
09:21:367.057.097.05-0.011101
09:21:367.067.097.06025100
09:21:367.087.097.08+0.02375
09:21:357.067.097.060172
09:21:357.077.097.07+0.01471
09:21:357.077.097.07+0.01967
09:21:357.077.107.07+0.01758
09:21:317.077.107.07+0.01151
09:21:147.077.107.07+0.01250
09:18:417.097.107.09+0.03148
09:18:417.077.087.09+0.03547
09:18:417.077.087.08+0.02442
09:15:107.067.097.060138
09:14:567.067.097.060737
09:14:197.067.097.060130
09:14:187.077.097.07+0.01129
09:13:547.077.087.08+0.02528
09:12:127.087.097.08+0.02223
09:10:307.087.097.08+0.02121
09:10:267.087.107.08+0.02120
09:10:257.087.107.08+0.02219
09:09:037.087.107.08+0.02117
09:09:037.087.107.10+0.04116
09:06:057.087.107.10+0.041015
09:04:007.097.107.09+0.0325
09:00:06----7.11+0.0533
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 83166.31 308.93 0.37%
以太幣ETH 1873.69 -45.97 -2.39%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 336.58 -2.91 -0.86%
萊特幣LTC 89.40 -0.93 -1.03%
卡達幣ADA 0.717649 0.00 -0.69%
波場幣TRX 0.223959 0.00 -0.21%
恆星幣XLM 0.265052 0.01 3.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。