佳 和  (1449) 紡織纖維 上市

13.40 ▲+0.05 +0.37% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 440 13.40 1 13.45 9 13.35 13.60 13.30 13.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.3513.4513.40+0.0519440
13:24:5313.4513.5013.50+0.151421
13:24:3313.4013.4513.40+0.051420
13:24:3213.4013.4513.40+0.051419
13:24:3113.4013.4513.40+0.055418
13:22:3013.3513.4513.45+0.101413
13:21:3013.3513.5013.50+0.151412
13:20:4513.3513.5013.3501411
13:20:4413.3513.5013.3502410
13:20:4413.3513.4013.40+0.052408
13:20:4413.4013.5013.40+0.053406
13:20:3013.4013.5013.50+0.151403
13:20:0113.4013.5013.50+0.151402
13:19:3013.4013.5013.50+0.151401
13:19:1713.4013.4513.45+0.101400
13:17:5113.3513.4013.40+0.052399
13:17:4613.3513.4013.3501397
13:17:4513.3513.4013.40+0.053396
13:17:4313.3513.4013.3501393
13:17:4213.4013.4513.40+0.052392
13:16:5513.4013.4513.45+0.101390
13:13:4713.4013.5013.40+0.052389
13:13:0413.4013.5013.40+0.051387
13:13:0313.4013.5013.40+0.053386
13:13:0213.4013.5013.50+0.151383
13:13:0213.4513.5013.45+0.1012382
13:00:5113.4513.5013.50+0.152370
12:56:4313.4013.4513.45+0.101368
12:56:4313.4013.4513.45+0.101367
12:56:2413.4513.5013.45+0.103366
12:55:2213.4513.5013.45+0.101363
12:47:5413.4013.5013.50+0.152362
12:43:5513.4013.5013.50+0.155360
12:43:1913.4013.5013.40+0.051355
12:43:1813.4513.5013.45+0.102354
12:43:1013.4013.4513.45+0.109352
12:42:1413.4013.4513.40+0.053343
12:41:4313.4013.4513.40+0.055340
12:40:4313.4013.4513.40+0.051335
12:36:3413.4013.4513.45+0.101334
12:33:3113.4013.4513.45+0.101333
12:30:5513.4013.5013.40+0.055332
12:27:0513.4513.5013.45+0.104327
12:27:0513.4513.5013.45+0.101323
12:17:4913.4513.5013.50+0.152322
12:17:4513.4513.5013.45+0.101320
12:17:3313.5013.5513.50+0.1521319
12:09:3613.4513.5013.50+0.154298
11:55:4413.5013.5513.50+0.1510294
11:49:0113.5013.5513.50+0.151284
11:40:0713.5513.6013.55+0.206283
11:39:3313.5513.6013.60+0.251277
11:39:3313.5013.5513.55+0.201276
11:39:3313.5013.5513.55+0.2014275
11:38:0413.5013.5513.55+0.205261
11:34:3613.5013.5513.55+0.201256
11:15:5713.4513.5013.50+0.1512255
11:12:1413.5013.5513.50+0.151243
11:12:0213.4513.5013.50+0.151242
11:10:0913.4513.5013.50+0.151241
11:07:5213.4513.5013.50+0.151240
11:07:3113.4513.5013.50+0.153239
11:05:3513.4513.5013.50+0.153236
11:05:2113.5013.5513.50+0.152233
11:03:3813.5013.5513.50+0.151231
10:59:3513.5013.5513.50+0.151230
10:59:3213.5013.5513.50+0.151229
10:59:3213.5013.5513.50+0.152228
10:59:2613.5013.5513.50+0.152226
10:57:2913.5013.5513.50+0.151224
10:57:1413.5013.5513.50+0.151223
10:56:3813.5013.5513.50+0.151222
10:54:2213.5013.5513.50+0.153221
10:52:5613.5013.5513.50+0.153218
10:51:3613.5013.5513.50+0.151215
10:51:2013.5013.5513.50+0.152214
10:40:3113.5513.6013.55+0.201212
10:39:2013.5013.6013.60+0.251211
10:39:0813.5013.6013.60+0.251210
10:38:0413.5013.6013.60+0.251209
10:37:5213.5013.6013.60+0.251208
10:37:3413.5013.5513.55+0.206207
10:36:2913.5013.5513.55+0.201201
10:35:0413.5013.5513.50+0.151200
10:32:2713.5013.6013.60+0.251199
10:31:2813.5013.5513.60+0.251198
10:31:2813.5013.5513.55+0.201197
10:28:2913.5013.5513.55+0.201196
10:27:3913.4513.5513.55+0.202195
10:25:2213.4513.5513.55+0.2011193
10:25:2213.4513.5513.55+0.206182
10:22:2413.4513.5013.50+0.151176
10:20:5913.4513.5013.50+0.151175
10:20:5313.5013.5513.50+0.151174
10:19:3813.5013.5513.50+0.154173
10:17:2513.4513.5013.50+0.151169
10:17:1713.5013.5513.50+0.152168
10:17:1513.5013.5513.50+0.152166
10:16:4713.5013.5513.50+0.158164
10:16:2613.5013.5513.55+0.204156
10:11:0013.5013.5513.50+0.151152
10:09:3213.4513.5513.55+0.2017151
10:09:3213.4513.5513.55+0.205134
10:09:2813.4013.5013.50+0.1514129
10:09:2813.4013.4513.45+0.101115
10:01:1513.4013.5013.40+0.052114
09:56:2713.4013.4513.45+0.101112
09:44:3613.4013.5013.40+0.051111
09:43:2613.4013.5013.40+0.051110
09:43:0213.4013.4513.45+0.101109
09:43:0213.4013.4513.45+0.101108
09:42:0013.4013.4513.45+0.101107
09:42:0013.4513.5013.45+0.107106
09:39:1213.4513.5013.45+0.10199
09:37:0613.4513.5013.45+0.10198
09:34:0413.4013.4513.45+0.101297
09:31:0813.4013.4513.40+0.05385
09:30:2913.4013.4513.40+0.05282
09:27:4713.4013.4513.40+0.05280
09:24:3413.3513.4013.40+0.05478
09:21:3713.3513.4013.40+0.05274
09:21:0113.3513.4013.40+0.05172
09:16:0913.3013.4013.30-0.05171
09:15:1113.2513.3513.350170
09:15:0013.2513.3013.30-0.051169
09:15:0013.3013.3513.30-0.05958
09:14:1813.3013.3513.30-0.05249
09:14:0813.3013.3513.30-0.05147
09:13:2913.3013.3513.30-0.05346
09:13:2813.3513.4013.350343
09:13:2813.3513.4013.350840
09:13:0713.3513.4013.350332
09:12:5013.3513.4013.350229
09:12:0013.4013.4513.40+0.05127
09:10:1213.4513.5013.45+0.10326
09:08:3913.4513.5013.50+0.15223
09:05:0613.3513.4513.45+0.10321
09:04:5113.3513.4513.45+0.10118
09:04:4213.3513.4513.45+0.10217
09:03:3913.3513.4513.45+0.10115
09:03:1213.3513.4513.45+0.10214
09:02:0513.3513.4513.45+0.10112
09:01:0613.3513.4513.350111
09:00:0413.3513.4513.350110
09:00:04----13.35099
 
加密貨幣
比特幣BTC 118745.55 801.44 0.68%
以太幣ETH 3809.80 214.56 5.97%
瑞波幣XRP 3.55 0.12 3.52%
比特幣現金BCH 527.70 14.28 2.78%
萊特幣LTC 118.33 4.89 4.31%
卡達幣ADA 0.893035 0.06 7.55%
波場幣TRX 0.315460 0.00 -0.80%
恆星幣XLM 0.482958 0.02 4.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。