最新金控銀行2028年接軌IFRS 18　財報獲利來源更清楚熱門大樂透第115064期　頭獎槓龜

更新報價

佳　和 (1449) 紡織纖維上市

15.00 ▲+0.65 +4.53% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.65	5,455	15.00	50	15.05	6	14.80	15.70	14.75	14.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	15.00	15.05	15.00	+0.65	12	5455
13:30:00	15.00	15.05	15.00	+0.65	63	5443
13:24:53	14.95	15.00	14.95	+0.60	5	5380
13:24:13	14.95	15.00	14.95	+0.60	2	5375
13:24:12	14.95	15.00	15.00	+0.65	1	5373
13:24:06	14.95	15.00	14.95	+0.60	3	5372
13:23:52	14.95	15.00	14.95	+0.60	6	5369
13:23:52	14.95	15.00	15.00	+0.65	1	5363
13:23:46	14.95	15.00	15.00	+0.65	2	5362
13:23:41	14.95	15.00	15.00	+0.65	1	5360
13:23:40	15.00	15.05	15.00	+0.65	3	5359
13:23:40	15.00	15.05	15.00	+0.65	2	5356
13:23:29	15.00	15.05	15.00	+0.65	1	5354
13:23:29	15.00	15.05	15.05	+0.70	1	5353
13:23:22	15.00	15.05	15.00	+0.65	1	5352
13:23:16	15.00	15.05	15.00	+0.65	1	5351
13:23:03	15.00	15.05	15.00	+0.65	1	5350
13:23:03	15.00	15.05	15.00	+0.65	2	5349
13:22:33	15.00	15.05	15.00	+0.65	7	5347
13:22:33	15.00	15.05	15.00	+0.65	1	5340
13:22:19	15.00	15.05	15.00	+0.65	9	5339
13:22:19	15.00	15.05	15.05	+0.70	19	5330
13:22:04	15.00	15.05	15.00	+0.65	3	5311
13:21:34	15.00	15.05	15.00	+0.65	1	5308
13:21:15	15.00	15.05	15.05	+0.70	3	5307
13:21:06	15.00	15.05	15.05	+0.70	2	5304
13:20:57	15.00	15.05	15.00	+0.65	1	5302
13:20:55	15.00	15.05	15.00	+0.65	1	5301
13:20:43	15.00	15.05	15.05	+0.70	1	5300
13:20:41	15.00	15.05	15.05	+0.70	1	5299
13:20:03	15.00	15.05	15.05	+0.70	4	5298
13:19:46	15.00	15.05	15.00	+0.65	1	5294
13:19:45	15.00	15.05	15.00	+0.65	2	5293
13:18:56	15.00	15.05	15.00	+0.65	2	5291
13:18:47	15.00	15.05	15.05	+0.70	1	5289
13:18:10	15.00	15.05	15.05	+0.70	5	5288
13:18:09	15.00	15.05	15.00	+0.65	1	5283
13:17:53	15.00	15.05	15.00	+0.65	1	5282
13:17:49	15.00	15.05	15.05	+0.70	1	5281
13:17:45	15.00	15.05	15.05	+0.70	1	5280
13:17:45	15.00	15.05	15.05	+0.70	6	5279
13:16:47	14.95	15.00	15.00	+0.65	37	5273
13:16:40	14.95	15.00	14.95	+0.60	10	5236
13:15:47	14.95	15.00	14.95	+0.60	1	5226
13:15:31	14.95	15.00	14.95	+0.60	7	5225
13:15:15	14.95	15.00	14.95	+0.60	8	5218
13:15:09	14.95	15.00	14.95	+0.60	1	5210
13:14:41	14.95	15.00	14.95	+0.60	8	5209
13:13:20	14.95	15.00	14.95	+0.60	2	5201
13:13:18	14.95	15.00	15.00	+0.65	22	5199
13:12:47	14.95	15.00	14.95	+0.60	1	5177
13:12:11	14.95	15.00	14.95	+0.60	1	5176
13:12:11	14.95	15.00	15.00	+0.65	3	5175
13:11:51	14.95	15.00	14.95	+0.60	5	5172
13:11:21	14.90	14.95	14.95	+0.60	1	5167
13:11:14	14.90	14.95	14.90	+0.55	1	5166
13:11:14	14.90	14.95	14.95	+0.60	5	5165
13:11:05	14.90	14.95	14.95	+0.60	1	5160
13:11:00	14.90	14.95	14.95	+0.60	2	5159
13:10:56	14.90	14.95	14.95	+0.60	1	5157
13:10:04	14.90	14.95	14.95	+0.60	1	5156
13:09:58	14.90	14.95	14.95	+0.60	2	5155
13:09:43	14.90	14.95	14.95	+0.60	5	5153
13:09:38	14.90	14.95	14.95	+0.60	4	5148
13:09:07	14.90	14.95	14.95	+0.60	1	5144
13:08:56	14.90	14.95	14.90	+0.55	1	5143
13:08:56	14.90	14.95	14.95	+0.60	1	5142
13:08:37	14.90	14.95	14.95	+0.60	6	5141
13:07:55	14.95	15.00	14.95	+0.60	7	5135
13:07:48	14.95	15.00	15.00	+0.65	1	5128
13:07:48	14.95	15.00	14.95	+0.60	40	5127
13:07:18	14.95	15.00	14.95	+0.60	1	5087
13:06:34	14.95	15.00	14.95	+0.60	1	5086
13:06:09	14.95	15.00	14.95	+0.60	3	5085
13:06:02	14.95	15.00	15.00	+0.65	1	5082
13:05:52	14.95	15.00	15.00	+0.65	1	5081
13:05:21	14.95	15.00	15.00	+0.65	3	5080
13:05:05	14.95	15.00	15.00	+0.65	2	5077
13:04:59	14.95	15.00	15.00	+0.65	14	5075
13:04:54	14.95	15.00	15.00	+0.65	1	5061
13:04:47	14.95	15.00	15.00	+0.65	1	5060
13:04:45	14.95	15.00	14.95	+0.60	1	5059
13:04:11	14.95	15.00	15.00	+0.65	1	5058
13:03:26	14.95	15.00	14.95	+0.60	1	5057
13:02:53	14.95	15.00	14.95	+0.60	3	5056
13:02:49	14.95	15.00	14.95	+0.60	1	5053
13:02:41	14.95	15.00	14.95	+0.60	1	5052
13:02:18	14.95	15.00	14.95	+0.60	1	5051
13:01:54	14.90	14.95	14.95	+0.60	16	5050
13:01:43	14.90	14.95	14.95	+0.60	2	5034
13:01:32	14.90	14.95	14.90	+0.55	1	5032
13:01:05	14.90	14.95	14.95	+0.60	5	5031
13:00:43	14.90	14.95	14.95	+0.60	1	5026
13:00:33	14.90	14.95	14.95	+0.60	2	5025
13:00:23	14.90	14.95	14.95	+0.60	1	5023
13:00:01	14.90	14.95	14.90	+0.55	1	5022
12:59:47	14.90	14.95	14.90	+0.55	2	5021
12:59:28	14.90	14.95	14.90	+0.55	1	5019
12:58:34	14.90	14.95	14.90	+0.55	1	5018
12:58:03	14.90	14.95	14.90	+0.55	1	5017
12:58:03	14.90	14.95	14.90	+0.55	16	5016
12:57:48	14.80	14.85	14.90	+0.55	10	5000
12:57:48	14.80	14.85	14.85	+0.50	2	4990
12:57:46	14.85	14.90	14.85	+0.50	28	4988
12:57:43	14.85	14.90	14.90	+0.55	1	4960
12:56:30	14.85	14.90	14.90	+0.55	1	4959
12:56:21	14.85	14.90	14.85	+0.50	2	4958
12:56:20	14.85	14.90	14.85	+0.50	2	4956
12:54:28	14.85	14.90	14.85	+0.50	1	4954
12:53:07	14.85	14.90	14.85	+0.50	1	4953
12:52:29	14.85	14.95	14.85	+0.50	1	4952
12:52:26	14.90	14.95	14.90	+0.55	1	4951
12:52:08	14.85	14.90	14.90	+0.55	1	4950
12:52:06	14.90	14.95	14.90	+0.55	1	4949
12:51:57	14.85	14.90	14.90	+0.55	1	4948
12:51:54	14.90	14.95	14.90	+0.55	1	4947
12:51:13	14.85	14.90	14.90	+0.55	1	4946
12:51:08	14.85	14.90	14.90	+0.55	1	4945
12:50:46	14.85	14.90	14.90	+0.55	1	4944
12:50:32	14.85	14.90	14.90	+0.55	1	4943
12:49:58	14.85	14.90	14.90	+0.55	1	4942
12:49:18	14.90	14.95	14.90	+0.55	2	4941
12:49:06	14.90	14.95	14.90	+0.55	1	4939
12:47:21	14.90	14.95	14.90	+0.55	6	4938
12:44:29	14.90	14.95	14.90	+0.55	2	4932
12:43:15	14.90	14.95	14.90	+0.55	5	4930
12:42:39	14.85	14.90	14.90	+0.55	2	4925
12:42:39	14.85	14.90	14.90	+0.55	3	4923
12:42:38	14.85	14.90	14.90	+0.55	2	4920
12:42:29	14.85	14.90	14.90	+0.55	1	4918
12:42:29	14.85	14.90	14.90	+0.55	3	4917
12:42:10	14.85	14.90	14.90	+0.55	1	4914
12:41:30	14.85	14.90	14.90	+0.55	2	4913
12:41:29	14.85	14.90	14.90	+0.55	3	4911
12:41:28	14.85	14.90	14.85	+0.50	5	4908
12:41:27	14.85	14.90	14.85	+0.50	5	4903
12:39:02	14.90	14.95	14.90	+0.55	9	4898
12:38:53	14.90	14.95	14.90	+0.55	4	4889
12:38:03	14.90	14.95	14.90	+0.55	1	4885
12:37:45	14.90	14.95	14.90	+0.55	5	4884
12:36:06	14.90	14.95	14.90	+0.55	1	4879
12:35:37	14.85	14.90	14.90	+0.55	1	4878
12:35:37	14.90	14.95	14.90	+0.55	2	4877
12:35:24	14.90	14.95	14.90	+0.55	2	4875
12:35:00	14.95	15.00	14.95	+0.60	1	4873
12:34:51	14.95	15.00	14.95	+0.60	2	4872
12:34:32	14.85	14.95	14.95	+0.60	2	4870
12:34:24	14.85	14.95	14.95	+0.60	1	4868
12:34:16	14.85	14.90	14.90	+0.55	7	4867
12:33:20	14.85	14.90	14.90	+0.55	1	4860
12:33:18	14.85	14.90	14.90	+0.55	1	4859
12:32:30	14.85	14.90	14.90	+0.55	2	4858
12:32:28	14.85	14.90	14.90	+0.55	1	4856
12:31:59	14.85	14.90	14.90	+0.55	3	4855
12:30:57	14.85	14.90	14.85	+0.50	2	4852
12:30:33	14.85	14.90	14.85	+0.50	1	4850
12:29:37	14.85	14.90	14.85	+0.50	10	4849
12:28:39	14.85	14.90	14.90	+0.55	1	4839
12:27:26	14.85	14.90	14.85	+0.50	1	4838
12:27:18	14.85	14.90	14.85	+0.50	3	4837
12:27:06	14.85	14.90	14.85	+0.50	1	4834
12:27:01	14.85	14.90	14.90	+0.55	1	4833
12:26:57	14.90	14.95	14.90	+0.55	16	4832
12:26:46	14.90	14.95	14.95	+0.60	1	4816
12:26:19	14.90	14.95	14.90	+0.55	2	4815
12:25:40	14.90	14.95	14.90	+0.55	10	4813
12:24:14	14.90	14.95	14.90	+0.55	2	4803
12:24:08	14.90	14.95	14.90	+0.55	1	4801
12:22:46	14.90	14.95	14.90	+0.55	1	4800
12:22:46	14.90	14.95	14.95	+0.60	1	4799
12:21:41	14.90	14.95	14.95	+0.60	2	4798
12:21:29	14.95	15.00	14.95	+0.60	1	4796
12:21:23	14.90	14.95	14.95	+0.60	10	4795
12:21:12	14.90	14.95	14.95	+0.60	1	4785
12:21:10	14.95	15.00	14.95	+0.60	1	4784
12:21:10	14.95	15.00	14.95	+0.60	40	4783
12:20:43	14.95	15.00	14.95	+0.60	3	4743
12:20:13	14.95	15.00	14.95	+0.60	5	4740
12:19:53	14.95	15.00	14.95	+0.60	5	4735
12:19:53	14.95	15.00	14.95	+0.60	2	4730
12:19:37	14.95	15.00	14.95	+0.60	20	4728
12:18:45	14.95	15.00	14.95	+0.60	1	4708
12:18:37	14.95	15.00	14.95	+0.60	1	4707
12:18:08	14.95	15.00	15.00	+0.65	1	4706
12:17:48	14.95	15.00	15.00	+0.65	5	4705
12:17:20	14.95	15.00	15.00	+0.65	2	4700
12:16:18	14.95	15.00	15.00	+0.65	1	4698
12:16:14	14.95	15.00	15.00	+0.65	1	4697
12:15:34	14.95	15.00	15.00	+0.65	1	4696
12:15:18	14.95	15.00	15.00	+0.65	1	4695
12:15:02	14.95	15.00	15.00	+0.65	2	4694
12:14:38	14.95	15.00	15.00	+0.65	1	4692
12:13:47	14.95	15.00	15.00	+0.65	1	4691
12:13:16	14.95	15.00	15.00	+0.65	1	4690
12:12:40	14.95	15.00	15.00	+0.65	2	4689
12:12:33	14.95	15.00	15.00	+0.65	5	4687
12:12:08	14.95	15.00	15.00	+0.65	4	4682
12:10:48	14.95	15.00	15.00	+0.65	1	4678
12:10:04	14.95	15.00	15.00	+0.65	1	4677
12:08:41	14.95	15.00	15.00	+0.65	1	4676
12:07:42	14.95	15.00	15.00	+0.65	1	4675
12:07:32	14.95	15.00	15.00	+0.65	2	4674
12:07:12	14.95	15.00	15.00	+0.65	2	4672
12:07:00	14.95	15.00	15.00	+0.65	1	4670
12:06:41	14.95	15.00	15.00	+0.65	1	4669
12:06:25	15.00	15.05	15.00	+0.65	1	4668
12:06:04	14.95	15.00	15.00	+0.65	1	4667
12:05:56	14.95	15.00	15.00	+0.65	1	4666
12:05:41	14.95	15.00	15.00	+0.65	1	4665
12:04:48	14.95	15.00	15.00	+0.65	17	4664
12:03:50	14.95	15.00	15.00	+0.65	1	4647
12:02:45	14.95	15.00	15.00	+0.65	2	4646
12:02:09	14.95	15.00	15.00	+0.65	1	4644
12:01:33	14.95	15.00	15.00	+0.65	1	4643
11:59:09	14.95	15.00	14.95	+0.60	1	4642
11:57:14	14.95	15.00	14.95	+0.60	2	4641
11:56:44	14.95	15.00	14.95	+0.60	1	4639
11:54:38	14.95	15.00	14.95	+0.60	4	4638
11:53:28	14.95	15.00	15.00	+0.65	4	4634
11:53:24	14.95	15.00	15.00	+0.65	1	4630
11:53:07	14.95	15.00	15.00	+0.65	1	4629
11:52:43	14.95	15.00	15.00	+0.65	1	4628
11:52:30	14.95	15.00	15.00	+0.65	1	4627
11:52:19	14.95	15.00	15.00	+0.65	5	4626
11:52:13	14.95	15.00	15.00	+0.65	1	4621
11:50:49	14.95	15.00	14.95	+0.60	1	4620
11:49:33	14.90	14.95	14.95	+0.60	1	4619
11:49:22	14.90	14.95	14.95	+0.60	1	4618
11:49:19	14.90	14.95	14.95	+0.60	5	4617
11:49:04	14.90	14.95	14.95	+0.60	1	4612
11:48:05	14.90	14.95	14.95	+0.60	1	4611
11:47:58	14.90	14.95	14.95	+0.60	1	4610
11:47:40	14.90	14.95	14.95	+0.60	2	4609
11:47:36	14.90	14.95	14.90	+0.55	1	4607
11:46:09	14.85	14.90	14.90	+0.55	10	4606
11:45:34	14.85	14.90	14.90	+0.55	1	4596
11:45:20	14.80	14.85	14.85	+0.50	20	4595
11:45:20	14.80	14.85	14.85	+0.50	2	4575
11:45:20	14.80	14.85	14.85	+0.50	10	4573
11:45:20	14.80	14.85	14.85	+0.50	2	4563
11:43:41	14.80	14.85	14.80	+0.45	2	4561
11:43:26	14.80	14.85	14.80	+0.45	6	4559
11:43:18	14.80	14.85	14.80	+0.45	40	4553
11:41:58	14.80	14.85	14.80	+0.45	1	4513
11:41:46	14.80	14.85	14.85	+0.50	2	4512
11:41:42	14.80	14.85	14.80	+0.45	1	4510
11:41:10	14.80	14.85	14.80	+0.45	1	4509
11:41:10	14.80	14.85	14.85	+0.50	1	4508
11:40:39	14.80	14.85	14.80	+0.45	1	4507
11:40:28	14.80	14.85	14.80	+0.45	1	4506
11:40:16	14.80	14.85	14.80	+0.45	2	4505
11:40:08	14.80	14.85	14.80	+0.45	1	4503
11:39:16	14.80	14.85	14.80	+0.45	6	4502
11:38:58	14.80	14.85	14.80	+0.45	1	4496
11:38:25	14.80	14.85	14.80	+0.45	5	4495
11:38:17	14.80	14.85	14.80	+0.45	1	4490
11:37:42	14.80	14.85	14.80	+0.45	2	4489
11:37:37	14.80	14.85	14.80	+0.45	4	4487
11:37:26	14.80	14.85	14.80	+0.45	3	4483
11:37:02	14.80	14.85	14.80	+0.45	1	4480
11:36:59	14.80	14.85	14.80	+0.45	1	4479
11:36:46	14.80	14.85	14.80	+0.45	1	4478
11:36:38	14.80	14.85	14.80	+0.45	1	4477
11:36:38	14.80	14.85	14.80	+0.45	1	4476
11:36:29	14.80	14.85	14.80	+0.45	1	4475
11:36:22	14.80	14.85	14.80	+0.45	5	4474
11:36:14	14.80	14.85	14.80	+0.45	9	4469
11:36:09	14.80	14.85	14.80	+0.45	30	4460
11:36:08	14.80	14.85	14.80	+0.45	1	4430
11:36:04	14.80	14.85	14.80	+0.45	5	4429
11:36:02	14.80	14.85	14.80	+0.45	5	4424
11:35:57	14.80	14.85	14.80	+0.45	2	4419
11:35:55	14.80	14.85	14.85	+0.50	1	4417
11:35:54	14.80	14.85	14.80	+0.45	2	4416
11:35:42	14.80	14.85	14.80	+0.45	7	4414
11:35:05	14.80	14.85	14.85	+0.50	1	4407
11:34:58	14.85	14.90	14.85	+0.50	1	4406
11:34:41	14.80	14.85	14.85	+0.50	1	4405
11:34:36	14.80	14.85	14.85	+0.50	1	4404
11:34:35	14.85	14.90	14.85	+0.50	1	4403
11:34:34	14.85	14.90	14.85	+0.50	1	4402
11:34:34	14.85	14.90	14.85	+0.50	2	4401
11:34:33	14.85	14.90	14.85	+0.50	2	4399
11:34:15	14.85	14.90	14.85	+0.50	1	4397
11:34:11	14.85	14.90	14.85	+0.50	1	4396
11:34:11	14.85	14.90	14.85	+0.50	3	4395
11:34:09	14.85	14.90	14.85	+0.50	3	4392
11:34:05	14.85	14.90	14.85	+0.50	5	4389
11:33:57	14.85	14.90	14.85	+0.50	1	4384
11:33:56	14.90	14.95	14.90	+0.55	6	4383
11:33:56	14.90	14.95	14.90	+0.55	9	4377
11:33:53	14.90	14.95	14.90	+0.55	1	4368
11:33:53	14.90	14.95	14.90	+0.55	20	4367
11:33:52	14.90	14.95	14.90	+0.55	1	4347
11:33:36	14.90	14.95	14.90	+0.55	1	4346
11:33:35	14.90	14.95	14.90	+0.55	2	4345
11:33:35	14.90	14.95	14.90	+0.55	2	4343
11:33:30	14.90	14.95	14.90	+0.55	2	4341
11:33:25	14.95	15.00	14.95	+0.60	44	4339
11:33:22	14.95	15.00	14.95	+0.60	9	4295
11:33:18	14.95	15.00	14.95	+0.60	1	4286
11:32:55	14.95	15.00	14.95	+0.60	2	4285
11:32:54	14.95	15.00	14.95	+0.60	5	4283
11:32:47	14.95	15.00	14.95	+0.60	10	4278
11:32:46	14.95	15.00	14.95	+0.60	2	4268
11:32:45	14.95	15.00	14.95	+0.60	3	4266
11:32:09	14.95	15.00	14.95	+0.60	2	4263
11:32:05	14.95	15.00	14.95	+0.60	3	4261
11:32:05	14.95	15.00	14.95	+0.60	39	4258
11:32:04	15.00	15.05	15.00	+0.65	218	4219
11:32:04	15.00	15.05	15.00	+0.65	6	4001
11:31:37	15.00	15.05	15.05	+0.70	1	3995
11:30:31	15.00	15.05	15.05	+0.70	2	3994
11:30:27	15.00	15.05	15.05	+0.70	2	3992
11:30:05	15.00	15.05	15.05	+0.70	2	3990
11:28:53	15.00	15.05	15.00	+0.65	1	3988
11:28:12	15.00	15.05	15.05	+0.70	2	3987
11:28:01	15.00	15.05	15.05	+0.70	1	3985
11:26:22	15.00	15.05	15.00	+0.65	1	3984
11:26:20	15.00	15.05	15.05	+0.70	1	3983
11:26:10	15.00	15.05	15.00	+0.65	2	3982
11:25:02	15.00	15.05	15.00	+0.65	10	3980
11:24:46	15.00	15.05	15.00	+0.65	1	3970
11:24:22	15.00	15.05	15.00	+0.65	4	3969
11:23:54	15.00	15.05	15.00	+0.65	1	3965
11:23:54	15.00	15.05	15.00	+0.65	7	3964
11:23:38	15.00	15.05	15.00	+0.65	2	3957
11:23:11	15.00	15.05	15.00	+0.65	1	3955
11:22:59	15.00	15.05	15.00	+0.65	2	3954
11:22:59	15.00	15.05	15.00	+0.65	1	3952
11:22:46	15.00	15.05	15.05	+0.70	1	3951
11:22:43	15.00	15.05	15.00	+0.65	1	3950
11:22:31	15.00	15.05	15.00	+0.65	1	3949
11:22:31	15.00	15.05	15.00	+0.65	1	3948
11:22:21	15.00	15.05	15.05	+0.70	2	3947
11:22:14	15.00	15.05	15.05	+0.70	1	3945
11:21:52	15.00	15.05	15.05	+0.70	10	3944
11:21:31	15.00	15.05	15.05	+0.70	1	3934
11:20:44	15.00	15.05	15.05	+0.70	1	3933
11:19:38	15.05	15.10	15.05	+0.70	2	3932
11:19:38	15.05	15.10	15.05	+0.70	14	3930
11:19:38	15.05	15.10	15.05	+0.70	15	3916
11:18:25	15.05	15.10	15.05	+0.70	5	3901
11:18:04	15.05	15.10	15.05	+0.70	1	3896
11:17:54	15.05	15.10	15.05	+0.70	1	3895
11:14:54	15.05	15.10	15.10	+0.75	1	3894
11:14:45	15.05	15.10	15.10	+0.75	1	3893
11:14:40	15.10	15.15	15.10	+0.75	1	3892
11:14:40	15.10	15.15	15.10	+0.75	2	3891
11:14:31	15.10	15.15	15.10	+0.75	2	3889
11:14:04	15.10	15.15	15.10	+0.75	2	3887
11:14:04	15.05	15.10	15.10	+0.75	8	3885
11:12:32	15.10	15.15	15.10	+0.75	1	3877
11:12:18	15.05	15.10	15.10	+0.75	15	3876
11:10:48	15.05	15.10	15.10	+0.75	10	3861
11:09:44	15.05	15.10	15.10	+0.75	1	3851
11:08:57	15.05	15.10	15.10	+0.75	2	3850
11:08:33	15.05	15.10	15.10	+0.75	1	3848
11:08:33	15.05	15.10	15.05	+0.70	10	3847
11:08:14	15.05	15.10	15.05	+0.70	2	3837
11:08:05	15.05	15.10	15.05	+0.70	10	3835
11:07:58	15.05	15.10	15.05	+0.70	1	3825
11:07:50	15.05	15.10	15.05	+0.70	1	3824
11:07:40	15.05	15.10	15.05	+0.70	2	3823
11:07:01	15.05	15.10	15.10	+0.75	5	3821
11:06:39	15.10	15.15	15.10	+0.75	3	3816
11:06:06	15.10	15.15	15.10	+0.75	1	3813
11:06:06	15.10	15.15	15.10	+0.75	6	3812
11:05:58	15.05	15.10	15.10	+0.75	1	3806
11:05:52	15.05	15.10	15.10	+0.75	1	3805
11:05:31	15.05	15.10	15.10	+0.75	1	3804
11:04:24	15.05	15.10	15.10	+0.75	1	3803
11:04:17	15.05	15.10	15.10	+0.75	2	3802
11:02:13	15.10	15.15	15.10	+0.75	10	3800
11:02:13	15.10	15.15	15.10	+0.75	9	3790
11:02:09	15.10	15.15	15.10	+0.75	1	3781
11:01:58	15.10	15.15	15.10	+0.75	2	3780
11:01:30	15.10	15.15	15.10	+0.75	3	3778
11:01:29	15.10	15.15	15.15	+0.80	3	3775
11:01:09	15.10	15.15	15.10	+0.75	3	3772
11:00:41	15.10	15.15	15.10	+0.75	3	3769
11:00:22	15.10	15.15	15.15	+0.80	10	3766
10:59:52	15.10	15.15	15.10	+0.75	1	3756
10:58:35	15.10	15.15	15.10	+0.75	1	3755
10:58:20	15.10	15.15	15.10	+0.75	2	3754
10:57:49	15.10	15.15	15.10	+0.75	2	3752
10:56:36	15.10	15.15	15.10	+0.75	1	3750
10:56:23	15.10	15.15	15.10	+0.75	2	3749
10:54:27	15.10	15.15	15.10	+0.75	1	3747
10:53:15	15.10	15.15	15.10	+0.75	20	3746
10:53:08	15.10	15.15	15.15	+0.80	3	3726
10:53:03	15.10	15.15	15.15	+0.80	3	3723
10:52:57	15.10	15.15	15.15	+0.80	2	3720
10:52:38	15.10	15.15	15.15	+0.80	2	3718
10:52:37	15.10	15.15	15.15	+0.80	3	3716
10:52:35	15.10	15.15	15.15	+0.80	5	3713
10:52:22	15.10	15.15	15.15	+0.80	1	3708
10:51:51	15.10	15.15	15.15	+0.80	3	3707
10:50:24	15.10	15.15	15.15	+0.80	1	3704
10:50:05	15.10	15.15	15.15	+0.80	1	3703
10:49:44	15.10	15.15	15.15	+0.80	3	3702
10:48:48	15.10	15.15	15.15	+0.80	3	3699
10:48:42	15.10	15.15	15.15	+0.80	2	3696
10:47:38	15.10	15.15	15.15	+0.80	5	3694
10:47:02	15.10	15.15	15.15	+0.80	1	3689
10:46:07	15.10	15.15	15.15	+0.80	2	3688
10:46:02	15.10	15.15	15.10	+0.75	3	3686
10:45:26	15.10	15.15	15.15	+0.80	1	3683
10:44:42	15.10	15.15	15.10	+0.75	5	3682
10:43:44	15.10	15.15	15.15	+0.80	2	3677
10:43:42	15.15	15.20	15.15	+0.80	1	3675
10:43:06	15.15	15.20	15.15	+0.80	1	3674
10:43:00	15.10	15.15	15.15	+0.80	1	3673
10:42:57	15.10	15.15	15.15	+0.80	5	3672
10:42:54	15.10	15.15	15.15	+0.80	1	3667
10:42:16	15.10	15.15	15.15	+0.80	4	3666
10:41:23	15.10	15.15	15.15	+0.80	2	3662
10:41:23	15.10	15.15	15.10	+0.75	1	3660
10:41:03	15.10	15.15	15.15	+0.80	1	3659
10:40:57	15.05	15.10	15.10	+0.75	11	3658
10:40:15	15.05	15.10	15.10	+0.75	2	3647
10:39:51	15.05	15.10	15.10	+0.75	1	3645
10:38:56	15.05	15.10	15.10	+0.75	1	3644
10:37:05	15.10	15.15	15.10	+0.75	12	3643
10:37:05	15.10	15.15	15.10	+0.75	15	3631
10:35:56	15.10	15.15	15.15	+0.80	10	3616
10:34:44	15.10	15.15	15.15	+0.80	2	3606
10:34:30	15.10	15.15	15.10	+0.75	2	3604
10:32:56	15.10	15.15	15.10	+0.75	5	3602
10:32:35	15.10	15.15	15.10	+0.75	1	3597
10:31:46	15.10	15.15	15.10	+0.75	1	3596
10:31:00	15.10	15.15	15.10	+0.75	1	3595
10:30:47	15.10	15.15	15.10	+0.75	5	3594
10:29:35	15.10	15.15	15.10	+0.75	3	3589
10:29:31	15.10	15.15	15.15	+0.80	2	3586
10:29:29	15.10	15.15	15.10	+0.75	5	3584
10:29:23	15.10	15.15	15.10	+0.75	5	3579
10:29:22	15.10	15.15	15.15	+0.80	1	3574
10:28:13	15.10	15.15	15.10	+0.75	20	3573
10:28:03	15.10	15.15	15.10	+0.75	1	3553
10:27:06	15.10	15.15	15.10	+0.75	5	3552
10:26:44	15.15	15.20	15.15	+0.80	3	3547
10:26:43	15.10	15.15	15.15	+0.80	5	3544
10:26:41	15.10	15.15	15.15	+0.80	2	3539
10:26:22	15.15	15.20	15.15	+0.80	2	3537
10:26:12	15.10	15.15	15.15	+0.80	10	3535
10:26:08	15.10	15.15	15.15	+0.80	1	3525
10:26:05	15.10	15.15	15.15	+0.80	1	3524
10:25:58	15.10	15.15	15.15	+0.80	1	3523
10:25:43	15.10	15.15	15.15	+0.80	1	3522
10:25:29	15.10	15.15	15.15	+0.80	1	3521
10:24:40	15.10	15.15	15.15	+0.80	1	3520
10:24:05	15.10	15.15	15.15	+0.80	1	3519
10:24:05	15.10	15.15	15.15	+0.80	20	3518
10:23:05	15.10	15.15	15.15	+0.80	1	3498
10:22:09	15.10	15.15	15.15	+0.80	1	3497
10:21:39	15.10	15.15	15.10	+0.75	6	3496
10:21:07	15.10	15.15	15.15	+0.80	3	3490
10:20:53	15.10	15.15	15.10	+0.75	2	3487
10:20:24	15.10	15.15	15.10	+0.75	3	3485
10:20:21	15.10	15.15	15.15	+0.80	1	3482
10:18:54	15.10	15.15	15.10	+0.75	1	3481
10:17:05	15.10	15.15	15.10	+0.75	2	3480
10:16:57	15.15	15.20	15.15	+0.80	7	3478
10:14:08	15.15	15.20	15.15	+0.80	1	3471
10:13:14	15.15	15.20	15.15	+0.80	1	3470
10:13:08	15.15	15.20	15.15	+0.80	1	3469
10:13:01	15.15	15.20	15.15	+0.80	1	3468
10:12:32	15.15	15.20	15.15	+0.80	1	3467
10:12:12	15.15	15.20	15.20	+0.85	3	3466
10:12:07	15.15	15.20	15.15	+0.80	1	3463
10:12:07	15.15	15.20	15.20	+0.85	3	3462
10:11:56	15.15	15.20	15.20	+0.85	6	3459
10:11:27	15.10	15.15	15.15	+0.80	14	3453
10:11:19	15.10	15.15	15.10	+0.75	3	3439
10:11:18	15.10	15.15	15.15	+0.80	1	3436
10:10:20	15.15	15.20	15.15	+0.80	4	3435
10:10:05	15.15	15.20	15.15	+0.80	1	3431
10:10:02	15.15	15.20	15.15	+0.80	2	3430
10:09:40	15.15	15.20	15.15	+0.80	1	3428
10:09:01	15.10	15.15	15.15	+0.80	1	3427
10:08:54	15.10	15.20	15.20	+0.85	1	3426
10:08:43	15.15	15.20	15.15	+0.80	15	3425
10:08:25	15.15	15.20	15.15	+0.80	1	3410
10:08:15	15.15	15.20	15.15	+0.80	1	3409
10:07:49	15.20	15.25	15.20	+0.85	5	3408
10:07:49	15.20	15.25	15.20	+0.85	10	3403
10:07:49	15.20	15.25	15.20	+0.85	2	3393
10:06:53	15.15	15.20	15.20	+0.85	3	3391
10:06:04	15.20	15.25	15.20	+0.85	6	3388
10:05:53	15.20	15.25	15.20	+0.85	1	3382
10:05:43	15.20	15.25	15.20	+0.85	2	3381
10:05:34	15.20	15.25	15.20	+0.85	1	3379
10:05:23	15.15	15.20	15.20	+0.85	1	3378
10:05:23	15.20	15.25	15.20	+0.85	2	3377
10:05:03	15.15	15.20	15.20	+0.85	4	3375
10:04:51	15.15	15.20	15.20	+0.85	1	3371
10:04:40	15.15	15.20	15.20	+0.85	1	3370
10:04:28	15.20	15.25	15.20	+0.85	2	3369
10:04:25	15.15	15.20	15.20	+0.85	6	3367
10:04:12	15.15	15.20	15.20	+0.85	2	3361
10:03:58	15.15	15.20	15.20	+0.85	1	3359
10:03:58	15.15	15.20	15.20	+0.85	2	3358
10:03:38	15.20	15.25	15.20	+0.85	7	3356
10:03:16	15.20	15.25	15.20	+0.85	1	3349
10:03:03	15.15	15.20	15.20	+0.85	4	3348
10:02:55	15.15	15.20	15.20	+0.85	1	3344
10:02:51	15.15	15.20	15.20	+0.85	2	3343
10:02:44	15.15	15.20	15.20	+0.85	1	3341
10:02:30	15.15	15.20	15.20	+0.85	1	3340
10:01:04	15.20	15.25	15.20	+0.85	2	3339
10:00:52	15.20	15.25	15.20	+0.85	1	3337
10:00:47	15.15	15.20	15.20	+0.85	2	3336
10:00:46	15.20	15.25	15.20	+0.85	11	3334
10:00:46	15.20	15.25	15.20	+0.85	1	3323
09:59:50	15.20	15.25	15.20	+0.85	1	3322
09:59:40	15.20	15.25	15.20	+0.85	1	3321
09:59:37	15.20	15.25	15.20	+0.85	2	3320
09:59:31	15.15	15.20	15.25	+0.90	4	3318
09:59:31	15.15	15.20	15.20	+0.85	6	3314
09:59:30	15.15	15.20	15.20	+0.85	1	3308
09:59:26	15.15	15.20	15.20	+0.85	2	3307
09:59:24	15.15	15.20	15.20	+0.85	10	3305
09:58:43	15.10	15.20	15.20	+0.85	10	3295
09:58:40	15.15	15.20	15.20	+0.85	1	3285
09:58:17	15.10	15.15	15.15	+0.80	5	3284
09:58:13	15.10	15.15	15.15	+0.80	1	3279
09:58:11	15.10	15.15	15.15	+0.80	5	3278
09:57:53	15.10	15.15	15.15	+0.80	10	3273
09:57:16	15.05	15.10	15.10	+0.75	36	3263
09:57:07	15.05	15.10	15.05	+0.70	1	3227
09:56:44	15.00	15.05	15.05	+0.70	1	3226
09:56:40	15.05	15.10	15.05	+0.70	1	3225
09:56:27	15.05	15.10	15.05	+0.70	1	3224
09:55:39	15.05	15.10	15.05	+0.70	3	3223
09:55:34	15.05	15.10	15.05	+0.70	1	3220
09:55:31	15.05	15.10	15.05	+0.70	2	3219
09:55:27	15.05	15.10	15.05	+0.70	1	3217
09:54:58	15.05	15.10	15.00	+0.65	9	3216
09:54:58	15.05	15.10	15.05	+0.70	1	3207
09:54:34	15.05	15.10	15.05	+0.70	1	3206
09:54:14	15.05	15.10	15.05	+0.70	10	3205
09:53:59	15.05	15.10	15.05	+0.70	1	3195
09:53:47	15.05	15.10	15.05	+0.70	5	3194
09:53:32	15.05	15.10	15.05	+0.70	1	3189
09:53:16	15.05	15.10	15.05	+0.70	1	3188
09:53:02	15.05	15.10	15.05	+0.70	2	3187
09:52:51	15.00	15.05	15.05	+0.70	5	3185
09:52:49	15.05	15.10	15.05	+0.70	1	3180
09:52:41	15.00	15.05	15.05	+0.70	7	3179
09:52:40	15.00	15.05	15.05	+0.70	1	3172
09:52:39	15.00	15.05	15.05	+0.70	1	3171
09:52:37	15.05	15.10	15.05	+0.70	1	3170
09:52:14	15.00	15.05	15.05	+0.70	4	3169
09:52:11	15.05	15.10	15.05	+0.70	6	3165
09:52:09	15.05	15.10	15.05	+0.70	1	3159
09:52:09	15.00	15.05	15.05	+0.70	3	3158
09:52:08	15.00	15.05	15.05	+0.70	10	3155
09:52:00	15.05	15.10	15.05	+0.70	7	3145
09:51:43	15.05	15.10	15.05	+0.70	1	3138
09:51:31	15.05	15.10	15.05	+0.70	10	3137
09:51:10	15.00	15.05	15.05	+0.70	39	3127
09:51:10	15.05	15.10	15.05	+0.70	1	3088
09:51:06	15.00	15.05	15.05	+0.70	1	3087
09:50:56	15.00	15.05	15.05	+0.70	1	3086
09:50:49	15.00	15.05	15.05	+0.70	1	3085
09:50:44	15.00	15.05	15.05	+0.70	2	3084
09:50:44	15.00	15.05	15.05	+0.70	2	3082
09:50:44	15.00	15.05	15.05	+0.70	2	3080
09:50:44	15.05	15.10	15.05	+0.70	18	3078
09:50:44	15.05	15.10	15.05	+0.70	2	3060
09:50:42	15.05	15.10	15.05	+0.70	2	3058
09:50:39	15.05	15.10	15.05	+0.70	2	3056
09:50:38	15.05	15.10	15.05	+0.70	10	3054
09:50:32	15.05	15.10	15.05	+0.70	2	3044
09:50:27	15.05	15.10	15.05	+0.70	10	3042
09:50:24	15.05	15.10	15.05	+0.70	2	3032
09:49:50	15.05	15.10	15.05	+0.70	6	3030
09:49:46	15.05	15.10	15.05	+0.70	1	3024
09:49:46	15.05	15.10	15.05	+0.70	4	3023
09:49:43	15.05	15.10	15.05	+0.70	1	3019
09:49:26	15.10	15.15	15.05	+0.70	4	3018
09:49:26	15.10	15.15	15.10	+0.75	6	3014
09:49:26	15.10	15.15	15.10	+0.75	2	3008
09:49:25	15.10	15.15	15.10	+0.75	2	3006
09:49:19	15.10	15.15	15.10	+0.75	40	3004
09:49:16	15.10	15.15	15.10	+0.75	1	2964
09:48:49	15.10	15.15	15.10	+0.75	5	2963
09:48:36	15.10	15.15	15.15	+0.80	2	2958
09:48:23	15.10	15.15	15.10	+0.75	1	2956
09:48:13	15.10	15.15	15.15	+0.80	1	2955
09:48:00	15.10	15.15	15.15	+0.80	1	2954
09:47:58	15.10	15.15	15.15	+0.80	6	2953
09:47:18	15.10	15.15	15.15	+0.80	3	2947
09:47:05	15.10	15.15	15.15	+0.80	1	2944
09:46:17	15.10	15.15	15.15	+0.80	1	2943
09:46:13	15.10	15.15	15.10	+0.75	1	2942
09:46:08	15.10	15.20	15.10	+0.75	1	2941
09:46:07	15.10	15.15	15.15	+0.80	5	2940
09:45:50	15.10	15.15	15.10	+0.75	1	2935
09:45:38	15.15	15.20	15.15	+0.80	46	2934
09:45:11	15.15	15.20	15.15	+0.80	1	2888
09:45:05	15.15	15.20	15.15	+0.80	1	2887
09:44:51	15.15	15.20	15.15	+0.80	1	2886
09:44:49	15.15	15.20	15.20	+0.85	2	2885
09:44:09	15.15	15.20	15.20	+0.85	2	2883
09:43:35	15.20	15.25	15.20	+0.85	1	2881
09:43:18	15.20	15.25	15.20	+0.85	1	2880
09:43:03	15.20	15.25	15.20	+0.85	18	2879
09:42:00	15.15	15.20	15.20	+0.85	10	2861
09:41:59	15.15	15.20	15.20	+0.85	1	2851
09:41:56	15.15	15.20	15.20	+0.85	2	2850
09:41:55	15.15	15.20	15.20	+0.85	8	2848
09:41:55	15.15	15.20	15.20	+0.85	3	2840
09:41:52	15.15	15.20	15.20	+0.85	1	2837
09:41:40	15.15	15.20	15.20	+0.85	2	2836
09:41:28	15.20	15.25	15.20	+0.85	13	2834
09:41:01	15.20	15.25	15.20	+0.85	1	2821
09:40:25	15.15	15.20	15.20	+0.85	2	2820
09:39:41	15.20	15.25	15.20	+0.85	3	2818
09:39:37	15.20	15.25	15.20	+0.85	10	2815
09:39:33	15.20	15.25	15.20	+0.85	1	2805
09:39:26	15.20	15.25	15.20	+0.85	2	2804
09:39:03	15.20	15.25	15.20	+0.85	1	2802
09:38:42	15.20	15.25	15.20	+0.85	1	2801
09:38:34	15.20	15.25	15.20	+0.85	1	2800
09:38:22	15.20	15.25	15.20	+0.85	1	2799
09:37:32	15.20	15.25	15.20	+0.85	2	2798
09:37:32	15.20	15.25	15.25	+0.90	2	2796
09:37:24	15.20	15.25	15.20	+0.85	3	2794
09:37:23	15.20	15.25	15.25	+0.90	1	2791
09:37:08	15.20	15.25	15.25	+0.90	10	2790
09:36:29	15.15	15.20	15.20	+0.85	5	2780
09:36:12	15.20	15.25	15.20	+0.85	1	2775
09:36:09	15.15	15.20	15.20	+0.85	3	2774
09:36:09	15.15	15.20	15.20	+0.85	1	2771
09:35:59	15.20	15.25	15.20	+0.85	32	2770
09:35:59	15.20	15.25	15.20	+0.85	3	2738
09:35:58	15.25	15.30	15.25	+0.90	27	2735
09:35:54	15.25	15.30	15.30	+0.95	1	2708
09:35:44	15.25	15.30	15.30	+0.95	3	2707
09:35:22	15.30	15.35	15.30	+0.95	7	2704
09:35:22	15.30	15.35	15.30	+0.95	4	2697
09:35:22	15.30	15.35	15.30	+0.95	2	2693
09:35:22	15.30	15.35	15.30	+0.95	19	2691
09:35:16	15.30	15.35	15.35	+1.00	1	2672
09:35:09	15.30	15.35	15.35	+1.00	1	2671
09:35:08	15.30	15.35	15.35	+1.00	2	2670
09:35:05	15.30	15.35	15.35	+1.00	1	2668
09:35:03	15.30	15.35	15.35	+1.00	1	2667
09:34:59	15.30	15.35	15.35	+1.00	5	2666
09:34:58	15.30	15.35	15.35	+1.00	3	2661
09:34:58	15.30	15.35	15.35	+1.00	5	2658
09:34:57	15.30	15.35	15.35	+1.00	1	2653
09:34:54	15.30	15.35	15.35	+1.00	10	2652
09:34:53	15.30	15.35	15.30	+0.95	1	2642
09:34:52	15.30	15.35	15.35	+1.00	5	2641
09:34:47	15.30	15.35	15.35	+1.00	1	2636
09:34:44	15.30	15.35	15.35	+1.00	10	2635
09:34:31	15.30	15.35	15.35	+1.00	2	2625
09:34:17	15.30	15.35	15.35	+1.00	1	2623
09:34:08	15.30	15.35	15.35	+1.00	1	2622
09:34:03	15.30	15.35	15.35	+1.00	1	2621
09:34:03	15.25	15.30	15.30	+0.95	1	2620
09:34:00	15.30	15.35	15.30	+0.95	8	2619
09:33:53	15.30	15.35	15.30	+0.95	1	2611
09:33:48	15.25	15.35	15.35	+1.00	10	2610
09:33:45	15.25	15.30	15.30	+0.95	1	2600
09:33:45	15.30	15.35	15.30	+0.95	7	2599
09:33:45	15.30	15.35	15.30	+0.95	1	2592
09:33:30	15.30	15.35	15.35	+1.00	4	2591
09:33:03	15.25	15.30	15.30	+0.95	2	2587
09:33:02	15.25	15.30	15.30	+0.95	20	2585
09:33:01	15.25	15.30	15.30	+0.95	1	2565
09:32:58	15.25	15.30	15.30	+0.95	5	2564
09:32:57	15.25	15.30	15.30	+0.95	1	2559
09:32:52	15.25	15.30	15.30	+0.95	5	2558
09:32:47	15.25	15.30	15.30	+0.95	1	2553
09:32:43	15.25	15.30	15.30	+0.95	1	2552
09:32:41	15.25	15.30	15.30	+0.95	1	2551
09:32:28	15.25	15.30	15.30	+0.95	1	2550
09:32:25	15.25	15.30	15.30	+0.95	2	2549
09:32:12	15.25	15.30	15.25	+0.90	1	2547
09:32:10	15.20	15.25	15.25	+0.90	2	2546
09:32:06	15.25	15.30	15.25	+0.90	1	2544
09:32:06	15.20	15.25	15.25	+0.90	1	2543
09:32:02	15.25	15.30	15.25	+0.90	2	2542
09:32:02	15.25	15.30	15.25	+0.90	1	2540
09:31:58	15.25	15.30	15.25	+0.90	1	2539
09:31:58	15.20	15.25	15.25	+0.90	4	2538
09:31:54	15.20	15.25	15.25	+0.90	2	2534
09:31:53	15.20	15.25	15.25	+0.90	5	2532
09:31:44	15.20	15.25	15.25	+0.90	1	2527
09:31:40	15.20	15.25	15.25	+0.90	1	2526
09:31:35	15.20	15.25	15.25	+0.90	1	2525
09:31:26	15.20	15.25	15.25	+0.90	2	2524
09:31:24	15.20	15.25	15.25	+0.90	1	2522
09:31:19	15.20	15.25	15.25	+0.90	13	2521
09:31:01	15.20	15.25	15.25	+0.90	1	2508
09:30:59	15.20	15.25	15.25	+0.90	1	2507
09:30:49	15.20	15.25	15.25	+0.90	5	2506
09:30:49	15.20	15.25	15.25	+0.90	1	2501
09:30:47	15.20	15.25	15.25	+0.90	1	2500
09:30:32	15.20	15.25	15.25	+0.90	2	2499
09:30:32	15.15	15.20	15.20	+0.85	7	2497
09:30:32	15.15	15.20	15.20	+0.85	1	2490
09:30:29	15.15	15.20	15.20	+0.85	1	2489
09:30:19	15.15	15.20	15.20	+0.85	10	2488
09:30:17	15.15	15.20	15.15	+0.80	1	2478
09:30:16	15.15	15.20	15.20	+0.85	2	2477
09:30:02	15.15	15.20	15.20	+0.85	1	2475
09:30:00	15.15	15.20	15.20	+0.85	1	2474
09:29:51	15.15	15.20	15.20	+0.85	1	2473
09:29:46	15.15	15.20	15.20	+0.85	2	2472
09:29:30	15.15	15.20	15.20	+0.85	1	2470
09:29:03	15.15	15.20	15.20	+0.85	1	2469
09:28:59	15.15	15.20	15.15	+0.80	1	2468
09:28:49	15.15	15.20	15.15	+0.80	6	2467
09:28:49	15.15	15.20	15.15	+0.80	1	2461
09:28:31	15.15	15.20	15.15	+0.80	1	2460
09:28:24	15.10	15.15	15.15	+0.80	2	2459
09:28:22	15.10	15.15	15.15	+0.80	2	2457
09:28:16	15.10	15.15	15.15	+0.80	1	2455
09:28:13	15.10	15.15	15.15	+0.80	1	2454
09:28:11	15.10	15.15	15.15	+0.80	5	2453
09:28:06	15.10	15.15	15.15	+0.80	5	2448
09:28:01	15.10	15.15	15.15	+0.80	1	2443
09:27:59	15.10	15.15	15.15	+0.80	1	2442
09:27:56	15.10	15.15	15.15	+0.80	2	2441
09:27:45	15.10	15.15	15.15	+0.80	1	2439
09:27:32	15.10	15.15	15.15	+0.80	3	2438
09:27:18	15.10	15.15	15.10	+0.75	1	2435
09:27:15	15.10	15.15	15.10	+0.75	1	2434
09:26:52	15.10	15.15	15.10	+0.75	3	2433
09:26:41	15.10	15.15	15.10	+0.75	1	2430
09:26:35	15.10	15.20	15.10	+0.75	3	2429
09:26:30	15.10	15.20	15.10	+0.75	10	2426
09:26:22	15.10	15.20	15.10	+0.75	10	2416
09:26:15	15.10	15.20	15.10	+0.75	10	2406
09:26:09	15.10	15.20	15.10	+0.75	5	2396
09:26:00	15.15	15.20	15.10	+0.75	11	2391
09:26:00	15.15	15.20	15.15	+0.80	4	2380
09:25:59	15.15	15.20	15.15	+0.80	1	2376
09:25:48	15.10	15.20	15.10	+0.75	2	2375
09:25:45	15.10	15.15	15.15	+0.80	3	2373
09:25:44	15.10	15.15	15.15	+0.80	1	2370
09:25:44	15.10	15.15	15.15	+0.80	1	2369
09:25:38	15.10	15.15	15.15	+0.80	5	2368
09:25:33	15.10	15.15	15.10	+0.75	3	2363
09:25:27	15.10	15.15	15.15	+0.80	2	2360
09:25:25	15.10	15.15	15.15	+0.80	1	2358
09:25:21	15.10	15.15	15.15	+0.80	3	2357
09:25:09	15.05	15.10	15.10	+0.75	3	2354
09:25:09	15.05	15.10	15.10	+0.75	3	2351
09:25:09	15.10	15.15	15.10	+0.75	2	2348
09:24:51	15.05	15.15	15.15	+0.80	1	2346
09:24:44	15.05	15.15	15.15	+0.80	1	2345
09:24:39	15.10	15.15	15.10	+0.75	3	2344
09:24:39	15.05	15.10	15.10	+0.75	5	2341
09:24:39	15.05	15.10	15.10	+0.75	13	2336
09:24:39	15.05	15.10	15.10	+0.75	14	2323
09:24:39	15.10	15.15	15.10	+0.75	1	2309
09:24:37	15.10	15.15	15.10	+0.75	3	2308
09:24:31	15.10	15.15	15.10	+0.75	2	2305
09:24:05	15.05	15.10	15.10	+0.75	1	2303
09:24:02	15.10	15.15	15.10	+0.75	2	2302
09:23:57	15.10	15.15	15.10	+0.75	1	2300
09:23:50	15.05	15.10	15.10	+0.75	3	2299
09:23:49	15.10	15.15	15.10	+0.75	1	2296
09:23:49	15.10	15.15	15.10	+0.75	1	2295
09:23:48	15.10	15.15	15.10	+0.75	2	2294
09:23:48	15.10	15.15	15.10	+0.75	1	2292
09:23:48	15.10	15.15	15.15	+0.80	2	2291
09:23:47	15.10	15.15	15.10	+0.75	2	2289
09:23:47	15.10	15.15	15.10	+0.75	1	2287
09:23:43	15.10	15.15	15.10	+0.75	4	2286
09:23:42	15.10	15.15	15.10	+0.75	20	2282
09:23:35	15.10	15.15	15.10	+0.75	2	2262
09:23:25	15.10	15.15	15.10	+0.75	1	2260
09:23:24	15.10	15.15	15.15	+0.80	8	2259
09:23:21	15.10	15.15	15.15	+0.80	2	2251
09:23:12	15.10	15.15	15.15	+0.80	1	2249
09:23:11	15.15	15.20	15.15	+0.80	4	2248
09:22:59	15.15	15.20	15.15	+0.80	1	2244
09:22:53	15.15	15.20	15.15	+0.80	3	2243
09:22:51	15.15	15.20	15.15	+0.80	1	2240
09:22:36	15.15	15.20	15.15	+0.80	2	2239
09:22:15	15.10	15.20	15.20	+0.85	1	2237
09:22:12	15.15	15.20	15.15	+0.80	11	2236
09:22:12	15.15	15.20	15.15	+0.80	10	2225
09:22:09	15.15	15.20	15.15	+0.80	1	2215
09:22:08	15.15	15.20	15.15	+0.80	1	2214
09:21:53	15.15	15.20	15.15	+0.80	1	2213
09:21:47	15.15	15.20	15.15	+0.80	1	2212
09:21:35	15.20	15.25	15.20	+0.85	8	2211
09:21:28	15.20	15.25	15.20	+0.85	1	2203
09:21:26	15.20	15.25	15.20	+0.85	1	2202
09:21:23	15.20	15.25	15.20	+0.85	1	2201
09:21:23	15.20	15.25	15.20	+0.85	2	2200
09:21:23	15.20	15.25	15.20	+0.85	1	2198
09:21:23	15.20	15.25	15.20	+0.85	16	2197
09:21:23	15.20	15.25	15.20	+0.85	20	2181
09:21:23	15.20	15.25	15.20	+0.85	3	2161
09:21:21	15.20	15.25	15.25	+0.90	2	2158
09:21:19	15.20	15.25	15.20	+0.85	2	2156
09:21:15	15.20	15.25	15.20	+0.85	6	2154
09:21:08	15.20	15.25	15.20	+0.85	3	2148
09:21:06	15.20	15.25	15.20	+0.85	1	2145
09:21:04	15.20	15.25	15.20	+0.85	1	2144
09:21:03	15.20	15.25	15.20	+0.85	2	2143
09:20:58	15.20	15.25	15.20	+0.85	4	2141
09:20:49	15.20	15.25	15.25	+0.90	1	2137
09:20:41	15.25	15.30	15.25	+0.90	1	2136
09:20:35	15.25	15.30	15.25	+0.90	2	2135
09:20:10	15.20	15.25	15.25	+0.90	3	2133
09:20:10	15.25	15.30	15.25	+0.90	10	2130
09:20:01	15.20	15.25	15.25	+0.90	3	2120
09:19:59	15.20	15.25	15.25	+0.90	2	2117
09:19:56	15.25	15.30	15.25	+0.90	1	2115
09:19:50	15.25	15.30	15.25	+0.90	2	2114
09:19:50	15.20	15.25	15.25	+0.90	1	2112
09:19:50	15.25	15.30	15.25	+0.90	4	2111
09:19:49	15.20	15.25	15.25	+0.90	2	2107
09:19:49	15.20	15.25	15.25	+0.90	3	2105
09:19:49	15.25	15.30	15.25	+0.90	2	2102
09:19:39	15.25	15.30	15.25	+0.90	1	2100
09:19:30	15.25	15.30	15.25	+0.90	1	2099
09:19:18	15.25	15.30	15.25	+0.90	21	2098
09:19:16	15.25	15.30	15.25	+0.90	10	2077
09:19:16	15.25	15.30	15.30	+0.95	1	2067
09:19:09	15.25	15.30	15.25	+0.90	2	2066
09:18:47	15.25	15.30	15.25	+0.90	2	2064
09:18:36	15.25	15.30	15.25	+0.90	2	2062
09:18:31	15.25	15.30	15.25	+0.90	2	2060
09:18:24	15.25	15.30	15.30	+0.95	1	2058
09:18:23	15.25	15.30	15.30	+0.95	1	2057
09:18:18	15.25	15.30	15.30	+0.95	1	2056
09:18:14	15.25	15.35	15.35	+1.00	1	2055
09:18:13	15.30	15.35	15.30	+0.95	1	2054
09:18:10	15.30	15.35	15.30	+0.95	1	2053
09:18:06	15.30	15.35	15.35	+1.00	1	2052
09:18:03	15.30	15.35	15.30	+0.95	1	2051
09:18:02	15.30	15.35	15.30	+0.95	1	2050
09:18:02	15.25	15.30	15.30	+0.95	1	2049
09:18:00	15.30	15.35	15.30	+0.95	5	2048
09:18:00	15.30	15.35	15.30	+0.95	33	2043
09:18:00	15.30	15.35	15.30	+0.95	5	2010
09:17:59	15.30	15.35	15.30	+0.95	1	2005
09:17:48	15.30	15.35	15.30	+0.95	2	2004
09:17:43	15.30	15.35	15.30	+0.95	1	2002
09:17:34	15.30	15.35	15.30	+0.95	2	2001
09:17:34	15.30	15.35	15.30	+0.95	2	1999
09:17:32	15.35	15.40	15.35	+1.00	1	1997
09:17:32	15.35	15.40	15.35	+1.00	6	1996
09:17:31	15.30	15.35	15.35	+1.00	14	1990
09:17:24	15.30	15.35	15.35	+1.00	1	1976
09:17:22	15.35	15.40	15.35	+1.00	14	1975
09:17:22	15.35	15.40	15.35	+1.00	3	1961
09:17:21	15.35	15.40	15.35	+1.00	2	1958
09:17:19	15.35	15.40	15.35	+1.00	1	1956
09:17:15	15.35	15.40	15.35	+1.00	2	1955
09:17:09	15.40	15.45	15.40	+1.05	1	1953
09:17:08	15.40	15.45	15.40	+1.05	1	1952
09:17:04	15.40	15.45	15.40	+1.05	2	1951
09:17:03	15.40	15.45	15.40	+1.05	5	1949
09:17:03	15.40	15.45	15.45	+1.10	2	1944
09:17:00	15.40	15.45	15.45	+1.10	1	1942
09:16:57	15.40	15.45	15.40	+1.05	1	1941
09:16:52	15.40	15.45	15.45	+1.10	1	1940
09:16:50	15.40	15.45	15.40	+1.05	10	1939
09:16:47	15.40	15.45	15.40	+1.05	1	1929
09:16:44	15.45	15.50	15.45	+1.10	19	1928
09:16:44	15.45	15.50	15.45	+1.10	10	1909
09:16:31	15.45	15.50	15.50	+1.15	2	1899
09:16:26	15.45	15.55	15.55	+1.20	1	1897
09:16:25	15.45	15.55	15.45	+1.10	3	1896
09:16:25	15.45	15.50	15.50	+1.15	1	1893
09:16:23	15.45	15.50	15.50	+1.15	1	1892
09:16:21	15.45	15.50	15.50	+1.15	1	1891
09:16:12	15.50	15.55	15.50	+1.15	27	1890
09:16:12	15.50	15.55	15.50	+1.15	6	1863
09:16:10	15.50	15.55	15.55	+1.20	1	1857
09:16:04	15.55	15.60	15.55	+1.20	11	1856
09:15:58	15.55	15.60	15.60	+1.25	1	1845
09:15:50	15.55	15.60	15.60	+1.25	5	1844
09:15:47	15.55	15.60	15.55	+1.20	1	1839
09:15:46	15.55	15.60	15.55	+1.20	1	1838
09:15:46	15.55	15.60	15.55	+1.20	1	1837
09:15:44	15.55	15.60	15.55	+1.20	2	1836
09:15:42	15.55	15.60	15.55	+1.20	1	1834
09:15:41	15.55	15.60	15.60	+1.25	3	1833
09:15:35	15.55	15.60	15.55	+1.20	1	1830
09:15:34	15.55	15.60	15.55	+1.20	5	1829
09:15:32	15.50	15.55	15.55	+1.20	3	1824
09:15:26	15.50	15.55	15.55	+1.20	2	1821
09:15:24	15.50	15.55	15.55	+1.20	10	1819
09:15:20	15.50	15.55	15.50	+1.15	1	1809
09:15:16	15.50	15.55	15.50	+1.15	3	1808
09:15:15	15.50	15.55	15.55	+1.20	1	1805
09:15:10	15.50	15.55	15.50	+1.15	2	1804
09:15:07	15.50	15.55	15.55	+1.20	2	1802
09:15:03	15.45	15.50	15.55	+1.20	47	1800
09:15:03	15.45	15.50	15.50	+1.15	3	1753
09:15:02	15.50	15.55	15.50	+1.15	1	1750
09:15:02	15.50	15.55	15.50	+1.15	4	1749
09:15:02	15.50	15.55	15.50	+1.15	5	1745
09:15:01	15.50	15.55	15.50	+1.15	1	1740
09:15:00	15.50	15.55	15.50	+1.15	1	1739
09:15:00	15.50	15.55	15.50	+1.15	5	1738
09:14:59	15.50	15.55	15.50	+1.15	2	1733
09:14:49	15.50	15.55	15.55	+1.20	1	1731
09:14:48	15.50	15.55	15.50	+1.15	1	1730
09:14:45	15.50	15.55	15.55	+1.20	2	1729
09:14:36	15.45	15.50	15.50	+1.15	8	1727
09:14:33	15.50	15.55	15.50	+1.15	1	1719
09:14:32	15.45	15.55	15.45	+1.10	1	1718
09:14:31	15.45	15.50	15.50	+1.15	1	1717
09:14:26	15.45	15.50	15.50	+1.15	1	1716
09:14:23	15.50	15.55	15.50	+1.15	9	1715
09:14:20	15.50	15.55	15.50	+1.15	5	1706
09:14:12	15.50	15.55	15.55	+1.20	1	1701
09:14:12	15.55	15.60	15.55	+1.20	1	1700
09:14:06	15.55	15.60	15.55	+1.20	1	1699
09:14:06	15.50	15.55	15.55	+1.20	3	1698
09:14:03	15.50	15.55	15.55	+1.20	1	1695
09:13:55	15.55	15.60	15.55	+1.20	5	1694
09:13:53	15.50	15.60	15.60	+1.25	3	1689
09:13:45	15.55	15.60	15.55	+1.20	2	1686
09:13:42	15.55	15.60	15.60	+1.25	1	1684
09:13:41	15.55	15.60	15.55	+1.20	19	1683
09:13:41	15.55	15.60	15.55	+1.20	11	1664
09:13:39	15.55	15.60	15.60	+1.25	1	1653
09:13:37	15.55	15.60	15.60	+1.25	5	1652
09:13:36	15.55	15.60	15.60	+1.25	4	1647
09:13:34	15.55	15.60	15.60	+1.25	1	1643
09:13:32	15.55	15.60	15.60	+1.25	1	1642
09:13:30	15.55	15.60	15.55	+1.20	10	1641
09:13:26	15.55	15.60	15.55	+1.20	1	1631
09:13:21	15.55	15.60	15.60	+1.25	1	1630
09:13:15	15.55	15.65	15.65	+1.30	20	1629
09:13:15	15.60	15.65	15.60	+1.25	2	1609
09:13:14	15.60	15.65	15.60	+1.25	11	1607
09:13:12	15.60	15.65	15.65	+1.30	1	1596
09:13:09	15.60	15.65	15.65	+1.30	1	1595
09:13:03	15.55	15.65	15.65	+1.30	10	1594
09:13:01	15.55	15.65	15.65	+1.30	10	1584
09:13:01	15.60	15.65	15.60	+1.25	1	1574
09:13:01	15.60	15.65	15.60	+1.25	4	1573
09:13:01	15.60	15.65	15.60	+1.25	15	1569
09:13:01	15.60	15.65	15.60	+1.25	17	1554
09:12:59	15.60	15.65	15.65	+1.30	5	1537
09:12:59	15.60	15.65	15.65	+1.30	4	1532
09:12:56	15.60	15.65	15.65	+1.30	1	1528
09:12:53	15.60	15.65	15.60	+1.25	1	1527
09:12:51	15.60	15.65	15.65	+1.30	3	1526
09:12:50	15.60	15.65	15.65	+1.30	3	1523
09:12:50	15.65	15.70	15.65	+1.30	1	1520
09:12:49	15.60	15.65	15.65	+1.30	4	1519
09:12:46	15.60	15.65	15.55	+1.20	1	1515
09:12:46	15.60	15.65	15.60	+1.25	5	1514
09:12:46	15.60	15.65	15.60	+1.25	1	1509
09:12:43	15.60	15.70	15.70	+1.35	20	1508
09:12:42	15.60	15.65	15.65	+1.30	1	1488
09:12:42	15.65	15.70	15.65	+1.30	1	1487
09:12:42	15.65	15.70	15.65	+1.30	4	1486
09:12:42	15.65	15.70	15.65	+1.30	3	1482
09:12:42	15.60	15.65	15.65	+1.30	1	1479
09:12:42	15.65	15.70	15.65	+1.30	3	1478
09:12:42	15.65	15.70	15.70	+1.35	5	1475
09:12:42	15.60	15.65	15.65	+1.30	1	1470
09:12:42	15.60	15.65	15.65	+1.30	1	1469
09:12:42	15.60	15.65	15.65	+1.30	5	1468
09:12:42	15.60	15.65	15.65	+1.30	4	1463
09:12:42	15.60	15.65	15.60	+1.25	1	1459
09:12:40	15.55	15.60	15.60	+1.25	38	1458
09:12:40	15.55	15.60	15.60	+1.25	1	1420
09:12:40	15.55	15.60	15.60	+1.25	1	1419
09:12:40	15.55	15.60	15.55	+1.20	1	1418
09:12:30	15.50	15.55	15.55	+1.20	1	1417
09:12:28	15.50	15.55	15.55	+1.20	2	1416
09:12:27	15.50	15.55	15.50	+1.15	4	1414
09:12:24	15.45	15.55	15.55	+1.20	1	1410
09:12:23	15.45	15.55	15.55	+1.20	3	1409
09:12:22	15.55	15.60	15.55	+1.20	1	1406
09:12:21	15.55	15.60	15.55	+1.20	4	1405
09:12:21	15.50	15.55	15.55	+1.20	2	1401
09:12:21	15.45	15.55	15.55	+1.20	20	1399
09:12:20	15.50	15.55	15.50	+1.15	5	1379
09:12:20	15.55	15.60	15.55	+1.20	25	1374
09:12:18	15.55	15.60	15.55	+1.20	3	1349
09:12:18	15.50	15.55	15.55	+1.20	2	1346
09:12:17	15.55	15.60	15.55	+1.20	2	1344
09:12:15	15.50	15.55	15.50	+1.15	1	1342
09:12:13	15.50	15.60	15.50	+1.15	5	1341
09:12:12	15.50	15.55	15.55	+1.20	5	1336
09:12:12	15.50	15.55	15.55	+1.20	5	1331
09:12:12	15.50	15.55	15.55	+1.20	2	1326
09:12:10	15.55	15.60	15.55	+1.20	1	1324
09:12:07	15.55	15.60	15.55	+1.20	1	1323
09:12:05	15.50	15.55	15.55	+1.20	4	1322
09:12:05	15.55	15.60	15.55	+1.20	3	1318
09:12:04	15.50	15.55	15.55	+1.20	7	1315
09:12:03	15.50	15.55	15.55	+1.20	2	1308
09:12:03	15.45	15.50	15.50	+1.15	1	1306
09:12:03	15.50	15.55	15.50	+1.15	3	1305
09:11:59	15.50	15.55	15.55	+1.20	1	1302
09:11:59	15.45	15.50	15.55	+1.20	6	1301
09:11:59	15.45	15.50	15.50	+1.15	4	1295
09:11:59	15.45	15.50	15.50	+1.15	1	1291
09:11:58	15.40	15.45	15.45	+1.10	4	1290
09:11:51	15.45	15.55	15.40	+1.05	1	1286
09:11:51	15.45	15.55	15.45	+1.10	1	1285
09:11:50	15.40	15.50	15.50	+1.15	8	1284
09:11:50	15.45	15.60	15.45	+1.10	5	1276
09:11:50	15.40	15.45	15.60	+1.25	6	1271
09:11:50	15.40	15.45	15.55	+1.20	9	1265
09:11:50	15.40	15.45	15.50	+1.15	27	1256
09:11:50	15.40	15.45	15.45	+1.10	16	1229
09:11:49	15.35	15.40	15.40	+1.05	6	1213
09:11:49	15.35	15.40	15.40	+1.05	10	1207
09:11:45	15.35	15.40	15.35	+1.00	1	1197
09:11:43	15.35	15.40	15.40	+1.05	1	1196
09:11:41	15.35	15.40	15.35	+1.00	2	1195
09:11:26	15.35	15.40	15.35	+1.00	2	1193
09:11:23	15.30	15.35	15.35	+1.00	3	1191
09:11:21	15.30	15.35	15.35	+1.00	3	1188
09:11:15	15.30	15.35	15.35	+1.00	2	1185
09:11:14	15.30	15.35	15.30	+0.95	1	1183
09:11:07	15.30	15.35	15.35	+1.00	2	1182
09:11:07	15.35	15.40	15.35	+1.00	3	1180
09:11:03	15.35	15.40	15.35	+1.00	1	1177
09:11:01	15.35	15.40	15.35	+1.00	1	1176
09:11:01	15.35	15.40	15.35	+1.00	9	1175
09:10:57	15.30	15.35	15.35	+1.00	17	1166
09:10:57	15.30	15.35	15.30	+0.95	1	1149
09:10:49	15.30	15.35	15.30	+0.95	1	1148
09:10:46	15.30	15.35	15.30	+0.95	1	1147
09:10:43	15.30	15.35	15.35	+1.00	2	1146
09:10:43	15.30	15.35	15.30	+0.95	4	1144
09:10:34	15.30	15.35	15.30	+0.95	1	1140
09:10:27	15.30	15.35	15.30	+0.95	2	1139
09:10:27	15.30	15.35	15.30	+0.95	3	1137
09:10:26	15.30	15.35	15.30	+0.95	1	1134
09:10:24	15.30	15.35	15.30	+0.95	10	1133
09:10:24	15.25	15.30	15.30	+0.95	3	1123
09:10:22	15.20	15.30	15.30	+0.95	2	1120
09:10:22	15.25	15.30	15.20	+0.85	4	1118
09:10:22	15.25	15.30	15.25	+0.90	1	1114
09:10:20	15.25	15.30	15.30	+0.95	1	1113
09:10:19	15.25	15.30	15.25	+0.90	1	1112
09:10:14	15.25	15.30	15.30	+0.95	10	1111
09:10:12	15.25	15.30	15.30	+0.95	1	1101
09:10:08	15.25	15.30	15.30	+0.95	5	1100
09:10:02	15.20	15.30	15.30	+0.95	5	1095
09:10:00	15.20	15.25	15.25	+0.90	1	1090
09:09:59	15.25	15.30	15.25	+0.90	10	1089
09:09:59	15.25	15.30	15.25	+0.90	5	1079
09:09:55	15.25	15.30	15.30	+0.95	1	1074
09:09:49	15.25	15.35	15.35	+1.00	2	1073
09:09:49	15.30	15.35	15.30	+0.95	1	1071
09:09:42	15.30	15.35	15.30	+0.95	2	1070
09:09:41	15.25	15.30	15.30	+0.95	1	1068
09:09:40	15.30	15.35	15.30	+0.95	1	1067
09:09:36	15.30	15.35	15.30	+0.95	2	1066
09:09:36	15.25	15.35	15.35	+1.00	5	1064
09:09:33	15.25	15.35	15.35	+1.00	1	1059
09:09:30	15.25	15.30	15.35	+1.00	10	1058
09:09:30	15.25	15.30	15.30	+0.95	10	1048
09:09:28	15.25	15.30	15.30	+0.95	3	1038
09:09:28	15.25	15.30	15.30	+0.95	1	1035
09:09:28	15.30	15.35	15.30	+0.95	13	1034
09:09:28	15.30	15.35	15.30	+0.95	12	1021
09:09:26	15.30	15.35	15.35	+1.00	1	1009
09:09:25	15.30	15.35	15.35	+1.00	1	1008
09:09:20	15.35	15.40	15.35	+1.00	2	1007
09:09:18	15.30	15.35	15.35	+1.00	1	1005
09:09:15	15.30	15.35	15.40	+1.05	3	1004
09:09:15	15.30	15.35	15.35	+1.00	2	1001
09:09:14	15.30	15.35	15.35	+1.00	10	999
09:09:10	15.25	15.30	15.30	+0.95	1	989
09:09:06	15.25	15.35	15.35	+1.00	1	988
09:09:04	15.25	15.30	15.30	+0.95	3	987
09:09:03	15.25	15.30	15.25	+0.90	1	984
09:08:56	15.20	15.30	15.30	+0.95	1	983
09:08:52	15.20	15.25	15.30	+0.95	1	982
09:08:52	15.20	15.25	15.25	+0.90	1	981
09:08:45	15.20	15.25	15.20	+0.85	3	980
09:08:43	15.15	15.20	15.20	+0.85	20	977
09:08:39	15.10	15.15	15.15	+0.80	4	957
09:08:39	15.10	15.15	15.15	+0.80	10	953
09:08:38	15.10	15.15	15.15	+0.80	2	943
09:08:34	15.10	15.15	15.15	+0.80	10	941
09:08:31	15.10	15.15	15.10	+0.75	1	931
09:08:22	15.10	15.15	15.10	+0.75	5	930
09:08:00	15.05	15.15	15.15	+0.80	14	925
09:08:00	15.10	15.15	15.05	+0.70	8	911
09:08:00	15.10	15.15	15.10	+0.75	2	903
09:07:58	15.05	15.10	15.10	+0.75	1	901
09:07:57	15.10	15.15	15.10	+0.75	6	900
09:07:55	15.10	15.15	15.10	+0.75	1	894
09:07:52	15.10	15.15	15.10	+0.75	2	893
09:07:45	15.05	15.10	15.10	+0.75	2	891
09:07:45	15.05	15.10	15.10	+0.75	3	889
09:07:37	15.05	15.10	15.05	+0.70	1	886
09:07:31	15.05	15.10	15.05	+0.70	3	885
09:07:28	15.10	15.15	15.10	+0.75	31	882
09:07:20	15.10	15.15	15.15	+0.80	2	851
09:07:13	15.10	15.15	15.15	+0.80	5	849
09:07:13	15.10	15.15	15.10	+0.75	2	844
09:07:13	15.10	15.15	15.10	+0.75	3	842
09:07:12	15.10	15.15	15.10	+0.75	5	839
09:07:12	15.10	15.15	15.10	+0.75	3	834
09:07:12	15.10	15.15	15.15	+0.80	57	831
09:05:04	15.05	15.10	15.10	+0.75	1	774
09:05:02	15.10	15.15	15.10	+0.75	8	773
09:04:58	15.10	15.15	15.15	+0.80	1	765
09:04:57	15.10	15.15	15.15	+0.80	1	764
09:04:56	15.10	15.15	15.15	+0.80	1	763
09:04:50	15.15	15.20	15.15	+0.80	2	762
09:04:44	15.15	15.20	15.15	+0.80	1	760
09:04:44	15.15	15.25	15.15	+0.80	11	759
09:04:44	15.15	15.25	15.15	+0.80	2	748
09:04:38	15.15	15.20	15.20	+0.85	1	746
09:04:37	15.10	15.20	15.20	+0.85	3	745
09:04:36	15.10	15.20	15.20	+0.85	4	742
09:04:36	15.10	15.20	15.20	+0.85	1	738
09:04:35	15.10	15.20	15.20	+0.85	1	737
09:04:32	15.15	15.20	15.15	+0.80	3	736
09:04:32	15.20	15.30	15.20	+0.85	4	733
09:04:28	15.20	15.25	15.25	+0.90	1	729
09:04:27	15.20	15.25	15.25	+0.90	1	728
09:04:26	15.25	15.30	15.25	+0.90	10	727
09:04:26	15.25	15.30	15.25	+0.90	3	717
09:04:24	15.25	15.30	15.30	+0.95	6	714
09:04:22	15.25	15.30	15.30	+0.95	1	708
09:04:21	15.25	15.30	15.30	+0.95	1	707
09:04:21	15.25	15.30	15.25	+0.90	3	706
09:04:20	15.30	15.35	15.30	+0.95	7	703
09:04:20	15.30	15.35	15.35	+1.00	2	696
09:04:20	15.30	15.35	15.30	+0.95	1	694
09:04:19	15.30	15.35	15.30	+0.95	2	693
09:04:19	15.30	15.35	15.30	+0.95	4	691
09:04:19	15.30	15.35	15.30	+0.95	11	687
09:04:13	15.25	15.30	15.30	+0.95	1	676
09:04:12	15.25	15.35	15.35	+1.00	1	675
09:04:12	15.30	15.35	15.30	+0.95	1	674
09:04:10	15.30	15.35	15.35	+1.00	5	673
09:04:09	15.25	15.30	15.30	+0.95	1	668
09:04:09	15.25	15.30	15.30	+0.95	3	667
09:04:09	15.30	15.35	15.30	+0.95	1	664
09:04:06	15.25	15.30	15.30	+0.95	5	663
09:04:06	15.25	15.30	15.30	+0.95	1	658
09:04:00	15.20	15.30	15.30	+0.95	1	657
09:04:00	15.25	15.30	15.25	+0.90	1	656
09:03:58	15.20	15.25	15.25	+0.90	8	655
09:03:58	15.20	15.25	15.25	+0.90	1	647
09:03:57	15.20	15.25	15.25	+0.90	2	646
09:03:54	15.25	15.30	15.25	+0.90	3	644
09:03:54	15.30	15.40	15.30	+0.95	22	641
09:03:53	15.30	15.45	15.30	+0.95	4	619
09:03:53	15.30	15.45	15.30	+0.95	13	615
09:03:53	15.30	15.45	15.30	+0.95	3	602
09:03:53	15.35	15.50	15.35	+1.00	2	599
09:03:53	15.35	15.50	15.35	+1.00	4	597
09:03:53	15.35	15.55	15.35	+1.00	2	593
09:03:53	15.35	15.55	15.35	+1.00	2	591
09:03:53	15.75	--	15.60	+1.25	86	589
09:01:53	15.20	15.25	15.30	+0.95	12	503
09:01:53	15.20	15.25	15.25	+0.90	21	491
09:01:53	15.15	15.20	15.20	+0.85	5	470
09:01:53	15.15	15.20	15.20	+0.85	11	465
09:01:53	15.15	15.20	15.20	+0.85	22	454
09:01:50	15.05	15.15	15.15	+0.80	7	432
09:01:50	15.05	15.15	15.15	+0.80	4	425
09:01:48	15.10	15.15	15.10	+0.75	5	421
09:01:48	15.00	15.10	15.10	+0.75	33	416
09:01:48	15.00	15.10	15.10	+0.75	1	383
09:01:47	15.00	15.10	15.10	+0.75	10	382
09:01:45	15.00	15.10	15.10	+0.75	1	372
09:01:45	15.00	15.10	15.10	+0.75	1	371
09:01:45	15.05	15.10	15.05	+0.70	1	370
09:01:44	15.05	15.10	15.05	+0.70	2	369
09:01:41	15.05	15.10	15.10	+0.75	1	367
09:01:38	15.05	15.10	15.10	+0.75	1	366
09:01:33	15.05	15.10	15.05	+0.70	1	365
09:01:31	15.00	15.10	15.10	+0.75	3	364
09:01:28	15.05	15.10	15.05	+0.70	2	361
09:01:27	15.05	15.10	15.05	+0.70	1	359
09:01:24	15.05	15.10	15.05	+0.70	1	358
09:01:22	15.00	15.05	15.05	+0.70	2	357
09:01:21	15.05	15.10	15.05	+0.70	1	355
09:01:21	15.00	15.05	15.05	+0.70	1	354
09:01:20	15.00	15.05	15.05	+0.70	1	353
09:01:19	15.00	15.05	15.05	+0.70	2	352
09:01:18	15.00	15.05	15.05	+0.70	1	350
09:01:16	15.00	15.05	15.05	+0.70	2	349
09:01:13	15.05	15.10	15.05	+0.70	3	347
09:01:13	15.05	15.10	15.05	+0.70	4	344
09:01:12	15.05	15.10	15.05	+0.70	1	340
09:01:07	15.05	15.10	15.05	+0.70	2	339
09:01:03	15.05	15.10	15.05	+0.70	1	337
09:01:02	15.00	15.05	15.10	+0.75	1	336
09:01:02	15.00	15.05	15.05	+0.70	1	335
09:01:01	15.00	15.05	15.05	+0.70	1	334
09:00:58	15.00	15.05	15.05	+0.70	1	333
09:00:58	15.00	15.05	15.05	+0.70	1	332
09:00:58	15.00	15.10	15.00	+0.65	1	331
09:00:57	15.05	15.10	15.05	+0.70	1	330
09:00:56	15.05	15.10	15.05	+0.70	2	329
09:00:52	15.00	15.10	15.00	+0.65	2	327
09:00:52	15.00	15.10	15.10	+0.75	1	325
09:00:52	15.00	15.10	15.10	+0.75	2	324
09:00:51	15.00	15.05	15.05	+0.70	10	322
09:00:51	15.00	15.10	15.10	+0.75	1	312
09:00:49	15.05	15.10	15.00	+0.65	1	311
09:00:49	15.05	15.10	15.05	+0.70	1	310
09:00:47	14.95	15.00	15.00	+0.65	2	309
09:00:47	14.95	15.00	15.00	+0.65	8	307
09:00:47	15.00	15.05	15.00	+0.65	4	299
09:00:46	15.05	15.10	15.05	+0.70	1	295
09:00:46	15.00	15.05	15.10	+0.75	1	294
09:00:46	15.00	15.05	15.05	+0.70	10	293
09:00:46	15.00	15.05	15.00	+0.65	1	283
09:00:43	15.00	15.05	15.05	+0.70	1	282
09:00:42	15.00	15.05	15.05	+0.70	1	281
09:00:41	15.00	15.05	15.00	+0.65	1	280
09:00:40	15.00	15.05	15.00	+0.65	5	279
09:00:34	15.00	15.05	15.05	+0.70	1	274
09:00:32	15.00	15.05	15.00	+0.65	2	273
09:00:32	15.00	15.05	15.05	+0.70	1	271
09:00:31	14.95	15.00	15.00	+0.65	10	270
09:00:31	14.95	15.00	15.00	+0.65	5	260
09:00:31	14.95	15.00	15.00	+0.65	8	255
09:00:31	14.95	15.00	15.00	+0.65	5	247
09:00:30	14.95	15.00	15.00	+0.65	1	242
09:00:29	14.95	15.00	14.95	+0.60	2	241
09:00:28	14.95	15.00	15.00	+0.65	5	239
09:00:24	14.95	15.00	15.00	+0.65	1	234
09:00:24	14.95	15.00	14.95	+0.60	1	233
09:00:23	14.95	15.00	14.95	+0.60	1	232
09:00:22	14.90	15.00	15.00	+0.65	4	231
09:00:21	14.90	14.95	14.95	+0.60	4	227
09:00:20	14.95	15.00	14.95	+0.60	1	223
09:00:15	14.90	14.95	14.95	+0.60	11	222
09:00:15	14.90	14.95	14.95	+0.60	1	211
09:00:15	14.90	14.95	14.95	+0.60	5	210
09:00:06	14.90	15.00	14.90	+0.55	8	205
09:00:05	14.85	14.95	14.95	+0.60	9	197
09:00:05	14.85	14.90	14.90	+0.55	10	188
09:00:05	14.80	14.85	14.85	+0.50	4	178
09:00:05	14.80	14.85	14.85	+0.50	7	174
09:00:05	14.75	14.85	14.75	+0.40	25	167
09:00:05	14.75	14.80	14.80	+0.45	22	142
09:00:05	--	--	14.80	+0.45	120	120

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

Samsung Galaxy S26 Ultra (12G/256G)

Apple iPhone 17 (256G)

App Store Card $ 1000 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 Pro Max (256G)

統一超商10000元虛擬商品卡

KIRIN–生茶525ml(24入/箱)

App Store Card $ 1000 - 數位序號

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

羅技 MX Master 4 無線滑鼠

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 2000 - 數位序號

李育家盼傳統產業升級　助力組...

四貸同堂引疑慮　金管會：若業...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】下挫
‧金控銀行2028年接軌IFRS 18　財...
‧新書揭馬斯克憂中國侵台衝擊晶...

加密貨幣

比特幣BTC	62509.41	-731.38	-1.16%
以太幣ETH	1661.03	-43.60	-2.56%
瑞波幣XRP	1.11	-0.01	-1.28%
比特幣現金BCH	193.72	-1.09	-0.56%
萊特幣LTC	41.94	-2.50	-5.63%
卡達幣ADA	0.151219	-0.01	-3.46%
波場幣TRX	0.329080	0.00	0.55%
恆星幣XLM	0.194617	-0.02	-7.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。