最新三大法人賣超台股39.02億元熱門喊話科技大廠來台投資賴承諾確保政治、基建穩定

更新報價

佳　和 (1449) 紡織纖維上市

13.80 ▼-0.25 -1.78% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	3,930	13.75	37	13.80	8	14.70	14.70	13.30	14.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.75	13.80	13.80	-0.25	4	3930
13:30:00	13.75	13.80	13.80	-0.25	109	3926
13:24:57	13.70	13.75	13.75	-0.30	1	3817
13:24:34	13.70	13.75	13.70	-0.35	1	3816
13:24:34	13.70	13.75	13.70	-0.35	1	3815
13:24:14	13.70	13.75	13.70	-0.35	5	3814
13:24:07	13.70	13.75	13.75	-0.30	1	3809
13:23:38	13.70	13.75	13.70	-0.35	1	3808
13:23:23	13.70	13.75	13.70	-0.35	2	3807
13:23:22	13.65	13.70	13.70	-0.35	1	3805
13:22:49	13.65	13.70	13.70	-0.35	5	3804
13:22:47	13.65	13.70	13.65	-0.40	1	3799
13:21:50	13.65	13.70	13.70	-0.35	1	3798
13:21:27	13.65	13.70	13.65	-0.40	2	3797
13:21:24	13.65	13.70	13.70	-0.35	2	3795
13:20:56	13.65	13.70	13.70	-0.35	1	3793
13:20:45	13.70	13.75	13.70	-0.35	1	3792
13:20:10	13.65	13.70	13.70	-0.35	2	3791
13:20:10	13.65	13.70	13.70	-0.35	5	3789
13:18:00	13.70	13.75	13.70	-0.35	1	3784
13:17:21	13.70	13.75	13.70	-0.35	15	3783
13:16:30	13.70	13.75	13.75	-0.30	1	3768
13:16:19	13.70	13.75	13.70	-0.35	1	3767
13:15:55	13.70	13.75	13.70	-0.35	20	3766
13:15:32	13.70	13.75	13.75	-0.30	1	3746
13:15:12	13.70	13.75	13.75	-0.30	2	3745
13:14:15	13.70	13.75	13.70	-0.35	2	3743
13:13:32	13.65	13.70	13.70	-0.35	4	3741
13:12:09	13.65	13.70	13.70	-0.35	1	3737
13:11:39	13.65	13.70	13.70	-0.35	1	3736
13:10:43	13.65	13.70	13.70	-0.35	1	3735
13:10:17	13.65	13.70	13.70	-0.35	3	3734
13:10:17	13.70	13.75	13.70	-0.35	7	3731
13:10:12	13.70	13.75	13.70	-0.35	1	3724
13:09:22	13.70	13.75	13.70	-0.35	10	3723
13:09:14	13.70	13.75	13.75	-0.30	1	3713
13:06:34	13.70	13.75	13.75	-0.30	3	3712
13:05:57	13.70	13.75	13.70	-0.35	3	3709
13:05:45	13.70	13.75	13.70	-0.35	2	3706
13:04:07	13.65	13.70	13.70	-0.35	1	3704
13:03:51	13.65	13.75	13.65	-0.40	2	3703
13:03:50	13.70	13.75	13.70	-0.35	11	3701
13:03:48	13.70	13.75	13.70	-0.35	1	3690
13:03:42	13.70	13.75	13.70	-0.35	1	3689
13:03:40	13.70	13.75	13.70	-0.35	4	3688
13:03:19	13.70	13.75	13.70	-0.35	2	3684
13:03:08	13.70	13.75	13.70	-0.35	5	3682
13:03:08	13.70	13.75	13.70	-0.35	6	3677
13:02:58	13.70	13.75	13.70	-0.35	1	3671
13:01:49	13.70	13.75	13.70	-0.35	1	3670
13:01:22	13.70	13.75	13.70	-0.35	1	3669
13:00:17	13.65	13.70	13.70	-0.35	39	3668
12:59:29	13.65	13.70	13.70	-0.35	3	3629
12:58:23	13.70	13.75	13.70	-0.35	9	3626
12:58:05	13.70	13.75	13.70	-0.35	1	3617
12:57:59	13.65	13.70	13.70	-0.35	15	3616
12:56:38	13.65	13.70	13.70	-0.35	1	3601
12:55:51	13.70	13.75	13.70	-0.35	1	3600
12:54:57	13.65	13.70	13.70	-0.35	1	3599
12:54:57	13.65	13.70	13.70	-0.35	2	3598
12:54:41	13.65	13.70	13.70	-0.35	5	3596
12:54:20	13.65	13.70	13.70	-0.35	1	3591
12:54:10	13.65	13.70	13.70	-0.35	1	3590
12:53:59	13.65	13.70	13.70	-0.35	1	3589
12:53:27	13.65	13.70	13.70	-0.35	1	3588
12:52:59	13.70	13.75	13.70	-0.35	12	3587
12:51:55	13.70	13.75	13.70	-0.35	10	3575
12:51:40	13.70	13.75	13.70	-0.35	1	3565
12:51:29	13.70	13.75	13.70	-0.35	4	3564
12:49:07	13.70	13.75	13.70	-0.35	10	3560
12:48:20	13.70	13.75	13.70	-0.35	10	3550
12:46:37	13.65	13.75	13.75	-0.30	1	3540
12:46:28	13.65	13.70	13.70	-0.35	1	3539
12:45:48	13.65	13.70	13.70	-0.35	2	3538
12:45:38	13.65	13.70	13.70	-0.35	1	3536
12:45:26	13.65	13.70	13.70	-0.35	2	3535
12:44:53	13.65	13.70	13.70	-0.35	1	3533
12:44:44	13.65	13.70	13.70	-0.35	2	3532
12:44:30	13.65	13.70	13.70	-0.35	1	3530
12:44:20	13.65	13.70	13.70	-0.35	3	3529
12:44:10	13.65	13.70	13.70	-0.35	2	3526
12:43:31	13.65	13.70	13.70	-0.35	1	3524
12:43:26	13.65	13.70	13.70	-0.35	1	3523
12:42:51	13.65	13.70	13.70	-0.35	1	3522
12:42:46	13.65	13.70	13.65	-0.40	1	3521
12:42:08	13.65	13.70	13.65	-0.40	1	3520
12:41:50	13.65	13.70	13.65	-0.40	1	3519
12:38:52	13.65	13.70	13.65	-0.40	2	3518
12:38:44	13.65	13.70	13.65	-0.40	2	3516
12:37:43	13.65	13.70	13.70	-0.35	1	3514
12:37:10	13.65	13.70	13.70	-0.35	23	3513
12:36:56	13.65	13.70	13.70	-0.35	1	3490
12:35:33	13.65	13.70	13.70	-0.35	1	3489
12:33:03	13.70	13.75	13.70	-0.35	1	3488
12:31:59	13.70	13.75	13.70	-0.35	3	3487
12:31:20	13.70	13.75	13.70	-0.35	4	3484
12:30:39	13.70	13.75	13.70	-0.35	1	3480
12:30:35	13.70	13.75	13.70	-0.35	1	3479
12:29:20	13.65	13.70	13.70	-0.35	1	3478
12:29:17	13.65	13.70	13.70	-0.35	1	3477
12:28:44	13.65	13.70	13.70	-0.35	1	3476
12:27:51	13.65	13.70	13.70	-0.35	2	3475
12:26:56	13.65	13.70	13.70	-0.35	2	3473
12:26:39	13.65	13.70	13.70	-0.35	5	3471
12:26:18	13.65	13.70	13.70	-0.35	3	3466
12:26:13	13.65	13.70	13.70	-0.35	1	3463
12:25:06	13.65	13.70	13.70	-0.35	1	3462
12:23:51	13.65	13.70	13.70	-0.35	5	3461
12:23:50	13.65	13.70	13.70	-0.35	1	3456
12:23:37	13.65	13.70	13.70	-0.35	1	3455
12:23:02	13.65	13.70	13.70	-0.35	1	3454
12:22:58	13.65	13.70	13.70	-0.35	1	3453
12:22:45	13.65	13.70	13.70	-0.35	2	3452
12:22:11	13.65	13.70	13.70	-0.35	2	3450
12:21:12	13.65	13.70	13.70	-0.35	1	3448
12:20:40	13.65	13.70	13.70	-0.35	1	3447
12:17:37	13.65	13.70	13.65	-0.40	1	3446
12:17:36	13.65	13.70	13.65	-0.40	1	3445
12:17:04	13.65	13.70	13.65	-0.40	5	3444
12:14:30	13.70	13.75	13.70	-0.35	1	3439
12:14:21	13.65	13.70	13.70	-0.35	1	3438
12:14:09	13.70	13.75	13.70	-0.35	3	3437
12:13:56	13.70	13.75	13.70	-0.35	1	3434
12:12:56	13.70	13.75	13.70	-0.35	1	3433
12:12:48	13.70	13.75	13.70	-0.35	1	3432
12:12:36	13.70	13.75	13.70	-0.35	5	3431
12:12:07	13.70	13.75	13.70	-0.35	3	3426
12:11:11	13.65	13.70	13.70	-0.35	5	3423
12:08:59	13.75	13.80	13.75	-0.30	2	3418
12:08:59	13.75	13.80	13.75	-0.30	9	3416
12:08:59	13.70	13.75	13.75	-0.30	8	3407
12:08:50	13.65	13.70	13.70	-0.35	3	3399
12:07:33	13.65	13.70	13.70	-0.35	3	3396
12:06:52	13.65	13.70	13.65	-0.40	1	3393
12:05:50	13.65	13.70	13.70	-0.35	1	3392
12:05:49	13.65	13.70	13.70	-0.35	3	3391
12:05:33	13.65	13.70	13.70	-0.35	2	3388
12:04:54	13.65	13.70	13.65	-0.40	2	3386
12:03:28	13.60	13.65	13.65	-0.40	1	3384
12:02:51	13.60	13.65	13.65	-0.40	5	3383
12:01:40	13.55	13.60	13.60	-0.45	34	3378
12:01:40	13.65	13.70	13.60	-0.45	15	3344
12:01:40	13.65	13.70	13.65	-0.40	1	3329
12:01:21	13.60	13.65	13.65	-0.40	1	3328
12:01:15	13.60	13.65	13.65	-0.40	2	3327
12:00:52	13.60	13.70	13.70	-0.35	2	3325
12:00:34	13.65	13.70	13.65	-0.40	1	3323
12:00:26	13.60	13.70	13.60	-0.45	3	3322
12:00:18	13.60	13.65	13.65	-0.40	2	3319
11:58:27	13.60	13.70	13.60	-0.45	6	3317
11:58:08	13.60	13.70	13.70	-0.35	1	3311
11:57:44	13.60	13.70	13.60	-0.45	2	3310
11:57:33	13.65	13.70	13.65	-0.40	1	3308
11:57:25	13.60	13.65	13.65	-0.40	1	3307
11:57:03	13.65	13.70	13.65	-0.40	1	3306
11:56:05	13.65	13.70	13.70	-0.35	8	3305
11:55:28	13.55	13.65	13.65	-0.40	14	3297
11:54:58	13.55	13.60	13.60	-0.45	6	3283
11:54:41	13.55	13.60	13.60	-0.45	1	3277
11:53:41	13.55	13.60	13.55	-0.50	1	3276
11:52:05	13.55	13.60	13.60	-0.45	1	3275
11:48:33	13.55	13.60	13.55	-0.50	3	3274
11:48:33	13.55	13.60	13.55	-0.50	3	3271
11:47:20	13.55	13.60	13.55	-0.50	2	3268
11:44:29	13.55	13.60	13.55	-0.50	2	3266
11:43:38	13.55	13.60	13.55	-0.50	5	3264
11:43:37	13.55	13.60	13.60	-0.45	5	3259
11:41:47	13.60	13.65	13.60	-0.45	1	3254
11:41:19	13.60	13.65	13.60	-0.45	1	3253
11:41:19	13.60	13.65	13.60	-0.45	5	3252
11:41:18	13.55	13.60	13.60	-0.45	35	3247
11:38:52	13.55	13.60	13.55	-0.50	2	3212
11:38:52	13.50	13.55	13.55	-0.50	6	3210
11:38:45	13.55	13.60	13.55	-0.50	1	3204
11:37:31	13.50	13.55	13.55	-0.50	6	3203
11:37:31	13.55	13.60	13.55	-0.50	12	3197
11:35:47	13.55	13.60	13.55	-0.50	3	3185
11:34:06	13.55	13.60	13.55	-0.50	1	3182
11:33:02	13.55	13.60	13.55	-0.50	10	3181
11:32:50	13.55	13.60	13.55	-0.50	10	3171
11:30:39	13.55	13.60	13.55	-0.50	1	3161
11:30:36	13.55	13.60	13.55	-0.50	10	3160
11:29:50	13.55	13.60	13.55	-0.50	3	3150
11:28:11	13.55	13.60	13.55	-0.50	1	3147
11:26:32	13.55	13.60	13.60	-0.45	10	3146
11:26:30	13.55	13.60	13.55	-0.50	1	3136
11:26:25	13.55	13.60	13.55	-0.50	1	3135
11:24:41	13.60	13.65	13.60	-0.45	1	3134
11:23:45	13.60	13.65	13.60	-0.45	9	3133
11:23:09	13.55	13.60	13.60	-0.45	10	3124
11:22:08	13.55	13.60	13.60	-0.45	1	3114
11:21:55	13.55	13.60	13.60	-0.45	1	3113
11:21:54	13.60	13.65	13.60	-0.45	5	3112
11:21:46	13.60	13.65	13.60	-0.45	2	3107
11:21:44	13.60	13.65	13.60	-0.45	6	3105
11:21:44	13.60	13.65	13.60	-0.45	46	3099
11:20:51	13.60	13.65	13.65	-0.40	1	3053
11:20:44	13.60	13.65	13.60	-0.45	1	3052
11:20:21	13.60	13.65	13.60	-0.45	3	3051
11:17:30	13.60	13.65	13.60	-0.45	1	3048
11:16:29	13.65	13.70	13.65	-0.40	2	3047
11:15:29	13.60	13.65	13.65	-0.40	3	3045
11:14:59	13.60	13.65	13.65	-0.40	10	3042
11:14:41	13.60	13.65	13.60	-0.45	2	3032
11:14:00	13.60	13.65	13.60	-0.45	1	3030
11:12:53	13.60	13.65	13.65	-0.40	1	3029
11:12:15	13.60	13.65	13.65	-0.40	3	3028
11:07:38	13.65	13.70	13.65	-0.40	2	3025
11:07:32	13.60	13.65	13.65	-0.40	2	3023
11:07:22	13.65	13.70	13.65	-0.40	5	3021
11:05:39	13.60	13.70	13.60	-0.45	7	3016
11:04:33	13.60	13.65	13.60	-0.45	5	3009
11:03:56	13.65	13.70	13.65	-0.40	5	3004
11:03:00	13.65	13.70	13.65	-0.40	3	2999
11:02:49	13.65	13.70	13.65	-0.40	3	2996
11:02:38	13.65	13.70	13.65	-0.40	3	2993
11:01:14	13.65	13.70	13.65	-0.40	1	2990
11:01:07	13.65	13.70	13.70	-0.35	2	2989
11:00:45	13.70	13.75	13.70	-0.35	1	2987
10:59:28	13.65	13.70	13.70	-0.35	15	2986
10:59:28	13.65	13.70	13.70	-0.35	16	2971
10:59:02	13.60	13.65	13.65	-0.40	2	2955
10:57:24	13.60	13.65	13.60	-0.45	2	2953
10:56:50	13.60	13.65	13.60	-0.45	2	2951
10:56:30	13.65	13.70	13.65	-0.40	3	2949
10:55:25	13.65	13.70	13.65	-0.40	1	2946
10:54:44	13.60	13.70	13.70	-0.35	10	2945
10:53:31	13.60	13.70	13.70	-0.35	10	2935
10:52:44	13.60	13.70	13.70	-0.35	1	2925
10:51:20	13.60	13.65	13.65	-0.40	1	2924
10:50:36	13.60	13.65	13.65	-0.40	10	2923
10:47:39	13.65	13.70	13.65	-0.40	1	2913
10:47:03	13.65	13.70	13.65	-0.40	1	2912
10:43:14	13.60	13.70	13.60	-0.45	1	2911
10:42:39	13.60	13.70	13.70	-0.35	3	2910
10:41:57	13.60	13.70	13.60	-0.45	1	2907
10:41:47	13.60	13.70	13.60	-0.45	1	2906
10:40:46	13.60	13.70	13.60	-0.45	1	2905
10:38:18	13.55	13.60	13.60	-0.45	9	2904
10:38:18	13.60	13.70	13.60	-0.45	6	2895
10:37:58	13.60	13.70	13.70	-0.35	4	2889
10:37:37	13.60	13.65	13.65	-0.40	1	2885
10:34:36	13.70	13.75	13.70	-0.35	7	2884
10:34:36	13.60	13.70	13.70	-0.35	13	2877
10:32:39	13.65	13.70	13.70	-0.35	2	2864
10:32:04	13.60	13.65	13.65	-0.40	10	2862
10:30:57	13.55	13.60	13.60	-0.45	10	2852
10:30:57	13.55	13.60	13.60	-0.45	1	2842
10:28:55	13.60	13.65	13.60	-0.45	1	2841
10:26:06	13.60	13.65	13.60	-0.45	3	2840
10:25:15	13.60	13.70	13.60	-0.45	1	2837
10:24:13	13.60	13.70	13.60	-0.45	5	2836
10:22:41	13.60	13.70	13.60	-0.45	1	2831
10:22:18	13.60	13.65	13.65	-0.40	2	2830
10:21:58	13.60	13.70	13.70	-0.35	1	2828
10:20:39	13.60	13.70	13.70	-0.35	5	2827
10:20:34	13.60	13.70	13.70	-0.35	15	2822
10:19:56	13.60	13.70	13.70	-0.35	5	2807
10:18:17	13.60	13.70	13.70	-0.35	1	2802
10:17:59	13.65	13.70	13.65	-0.40	1	2801
10:17:26	13.60	13.65	13.65	-0.40	2	2800
10:17:07	13.65	13.70	13.65	-0.40	3	2798
10:16:08	13.60	13.65	13.65	-0.40	1	2795
10:14:01	13.60	13.70	13.60	-0.45	1	2794
10:13:56	13.60	13.70	13.70	-0.35	1	2793
10:13:31	13.60	13.70	13.70	-0.35	3	2792
10:13:07	13.60	13.70	13.70	-0.35	1	2789
10:11:30	13.60	13.70	13.70	-0.35	1	2788
10:11:20	13.60	13.70	13.70	-0.35	1	2787
10:10:57	13.60	13.70	13.70	-0.35	2	2786
10:10:48	13.55	13.65	13.65	-0.40	6	2784
10:09:24	13.55	13.65	13.65	-0.40	1	2778
10:06:13	13.65	13.75	13.65	-0.40	2	2777
10:05:10	13.70	13.80	13.70	-0.35	4	2775
10:05:09	13.75	13.80	13.75	-0.30	2	2771
10:05:09	13.75	13.80	13.75	-0.30	5	2769
10:05:09	13.70	13.75	13.75	-0.30	12	2764
10:05:02	13.65	13.70	13.70	-0.35	13	2752
10:04:54	13.55	13.65	13.65	-0.40	10	2739
10:04:21	13.60	13.65	13.60	-0.45	5	2729
10:02:30	13.50	13.60	13.60	-0.45	4	2724
10:02:18	13.60	13.65	13.50	-0.55	31	2720
10:02:18	13.60	13.65	13.55	-0.50	9	2689
10:02:18	13.60	13.65	13.60	-0.45	10	2680
10:02:18	13.55	13.60	13.60	-0.45	15	2670
10:01:12	13.55	13.60	13.55	-0.50	1	2655
10:00:45	13.50	13.55	13.55	-0.50	8	2654
10:00:45	13.50	13.55	13.55	-0.50	1	2646
09:59:56	13.50	13.55	13.55	-0.50	2	2645
09:59:46	13.55	13.60	13.55	-0.50	20	2643
09:59:26	13.55	13.60	13.55	-0.50	1	2623
09:58:45	13.55	13.60	13.55	-0.50	2	2622
09:58:34	13.55	13.60	13.55	-0.50	1	2620
09:56:30	13.55	13.60	13.55	-0.50	1	2619
09:56:26	13.55	13.60	13.55	-0.50	1	2618
09:55:10	13.55	13.60	13.55	-0.50	1	2617
09:54:50	13.55	13.60	13.60	-0.45	1	2616
09:54:36	13.55	13.60	13.55	-0.50	2	2615
09:54:32	13.55	13.60	13.60	-0.45	3	2613
09:51:38	13.55	13.60	13.55	-0.50	5	2610
09:51:19	13.55	13.60	13.55	-0.50	1	2605
09:50:12	13.55	13.60	13.60	-0.45	2	2604
09:49:37	13.55	13.60	13.60	-0.45	2	2602
09:49:36	13.55	13.60	13.55	-0.50	1	2600
09:48:31	13.55	13.60	13.60	-0.45	5	2599
09:48:29	13.55	13.60	13.60	-0.45	1	2594
09:48:14	13.55	13.60	13.55	-0.50	10	2593
09:48:07	13.60	13.65	13.60	-0.45	50	2583
09:47:45	13.60	13.70	13.60	-0.45	10	2533
09:47:05	13.60	13.70	13.60	-0.45	1	2523
09:46:06	13.60	13.70	13.60	-0.45	1	2522
09:45:25	13.65	13.70	13.60	-0.45	2	2521
09:45:25	13.65	13.70	13.65	-0.40	3	2519
09:44:48	13.65	13.70	13.70	-0.35	5	2516
09:44:26	13.65	13.70	13.70	-0.35	1	2511
09:43:14	13.60	13.70	13.70	-0.35	10	2510
09:42:33	13.60	13.65	13.70	-0.35	1	2500
09:42:33	13.60	13.65	13.65	-0.40	2	2499
09:42:27	13.65	13.70	13.65	-0.40	3	2497
09:42:24	13.65	13.70	13.70	-0.35	2	2494
09:42:11	13.65	13.70	13.70	-0.35	2	2492
09:41:53	13.65	13.70	13.70	-0.35	1	2490
09:41:32	13.65	13.70	13.70	-0.35	1	2489
09:41:28	13.70	13.75	13.70	-0.35	15	2488
09:41:28	13.70	13.75	13.70	-0.35	3	2473
09:41:11	13.70	13.75	13.70	-0.35	2	2470
09:40:59	13.65	13.70	13.70	-0.35	2	2468
09:40:55	13.70	13.75	13.70	-0.35	2	2466
09:40:55	13.65	13.70	13.70	-0.35	7	2464
09:40:43	13.65	13.70	13.70	-0.35	1	2457
09:40:24	13.60	13.70	13.70	-0.35	2	2456
09:40:04	13.60	13.65	13.70	-0.35	6	2454
09:40:04	13.60	13.65	13.65	-0.40	4	2448
09:39:36	13.60	13.65	13.60	-0.45	3	2444
09:38:58	13.55	13.60	13.65	-0.40	3	2441
09:38:58	13.55	13.60	13.60	-0.45	7	2438
09:38:13	13.55	13.60	13.55	-0.50	5	2431
09:37:45	13.55	13.60	13.55	-0.50	1	2426
09:37:38	13.55	13.60	13.55	-0.50	1	2425
09:37:38	13.55	13.60	13.55	-0.50	7	2424
09:34:45	13.55	13.60	13.55	-0.50	1	2417
09:34:41	13.60	13.65	13.55	-0.50	2	2416
09:34:41	13.60	13.65	13.60	-0.45	8	2414
09:34:35	13.60	13.65	13.65	-0.40	2	2406
09:34:34	13.60	13.65	13.65	-0.40	1	2404
09:34:19	13.60	13.65	13.65	-0.40	5	2403
09:33:47	13.60	13.65	13.65	-0.40	4	2398
09:32:51	13.60	13.65	13.60	-0.45	5	2394
09:32:31	13.55	13.60	13.60	-0.45	3	2389
09:31:42	13.50	13.55	13.55	-0.50	1	2386
09:31:35	13.50	13.55	13.55	-0.50	1	2385
09:31:35	13.55	13.60	13.55	-0.50	1	2384
09:31:33	13.50	13.55	13.55	-0.50	4	2383
09:31:33	13.50	13.55	13.55	-0.50	1	2379
09:31:33	13.50	13.55	13.50	-0.55	1	2378
09:31:19	13.50	13.55	13.55	-0.50	1	2377
09:31:15	13.45	13.50	13.50	-0.55	7	2376
09:31:15	13.45	13.50	13.50	-0.55	26	2369
09:31:15	13.45	13.50	13.50	-0.55	2	2343
09:31:12	13.45	13.50	13.50	-0.55	1	2341
09:30:42	13.45	13.50	13.50	-0.55	1	2340
09:30:30	13.45	13.50	13.50	-0.55	1	2339
09:30:30	13.45	13.50	13.50	-0.55	2	2338
09:30:16	13.45	13.50	13.50	-0.55	5	2336
09:29:55	13.45	13.50	13.50	-0.55	5	2331
09:29:53	13.45	13.50	13.45	-0.60	10	2326
09:29:50	13.45	13.50	13.45	-0.60	3	2316
09:29:16	13.40	13.50	13.45	-0.60	1	2313
09:29:12	13.45	13.50	13.45	-0.60	5	2312
09:29:11	13.45	13.50	13.50	-0.55	1	2307
09:29:06	13.45	13.50	13.45	-0.60	1	2306
09:28:45	13.40	13.50	13.40	-0.65	2	2305
09:28:43	13.40	13.45	13.45	-0.60	3	2303
09:28:34	13.35	13.40	13.40	-0.65	1	2300
09:28:34	13.35	13.40	13.40	-0.65	8	2299
09:28:27	13.45	13.50	13.30	-0.75	13	2291
09:28:27	13.45	13.50	13.35	-0.70	20	2278
09:28:27	13.45	13.50	13.40	-0.65	26	2258
09:28:27	13.45	13.50	13.45	-0.60	5	2232
09:27:53	13.50	13.55	13.50	-0.55	2	2227
09:27:05	13.50	13.55	13.50	-0.55	1	2225
09:27:02	13.50	13.55	13.50	-0.55	4	2224
09:26:46	13.40	13.50	13.50	-0.55	1	2220
09:26:39	13.45	13.50	13.50	-0.55	2	2219
09:26:07	13.40	13.50	13.55	-0.50	1	2217
09:26:07	13.40	13.50	13.50	-0.55	4	2216
09:25:58	13.50	13.60	13.40	-0.65	9	2212
09:25:58	13.50	13.60	13.45	-0.60	23	2203
09:25:58	13.50	13.60	13.50	-0.55	32	2180
09:25:28	13.50	13.55	13.55	-0.50	1	2148
09:25:21	13.50	13.60	13.50	-0.55	1	2147
09:25:16	13.55	13.60	13.50	-0.55	3	2146
09:25:16	13.55	13.60	13.55	-0.50	1	2143
09:24:36	13.50	13.60	13.50	-0.55	3	2142
09:24:24	13.50	13.60	13.50	-0.55	1	2139
09:24:22	13.50	13.55	13.55	-0.50	10	2138
09:24:13	13.50	13.55	13.50	-0.55	2	2128
09:24:06	13.50	13.55	13.50	-0.55	2	2126
09:23:55	13.50	13.55	13.50	-0.55	1	2124
09:23:49	13.50	13.55	13.50	-0.55	1	2123
09:23:48	13.50	13.55	13.50	-0.55	1	2122
09:23:48	13.50	13.55	13.50	-0.55	1	2121
09:23:48	13.50	13.55	13.50	-0.55	15	2120
09:23:44	13.50	13.55	13.50	-0.55	64	2105
09:23:40	13.50	13.55	13.55	-0.50	2	2041
09:23:23	13.50	13.55	13.55	-0.50	1	2039
09:23:16	13.50	13.55	13.55	-0.50	1	2038
09:23:13	13.55	13.60	13.55	-0.50	10	2037
09:23:13	13.55	13.60	13.55	-0.50	1	2027
09:23:09	13.55	13.60	13.55	-0.50	7	2026
09:23:04	13.55	13.60	13.60	-0.45	2	2019
09:23:04	13.55	13.60	13.55	-0.50	3	2017
09:22:32	13.60	13.65	13.60	-0.45	7	2014
09:22:21	13.55	13.60	13.60	-0.45	1	2007
09:22:20	13.55	13.60	13.55	-0.50	1	2006
09:22:03	13.60	13.65	13.60	-0.45	1	2005
09:22:02	13.60	13.65	13.60	-0.45	3	2004
09:22:01	13.60	13.65	13.65	-0.40	1	2001
09:21:55	13.55	13.60	13.60	-0.45	10	2000
09:21:47	13.55	13.60	13.60	-0.45	2	1990
09:21:47	13.55	13.60	13.60	-0.45	2	1988
09:21:46	13.55	13.60	13.60	-0.45	8	1986
09:21:46	13.60	13.65	13.60	-0.45	2	1978
09:21:38	13.55	13.60	13.60	-0.45	2	1976
09:21:37	13.60	13.70	13.55	-0.50	15	1974
09:21:37	13.60	13.70	13.60	-0.45	5	1959
09:21:35	13.60	13.65	13.65	-0.40	10	1954
09:21:17	13.55	13.65	13.65	-0.40	1	1944
09:21:06	13.55	13.60	13.60	-0.45	1	1943
09:21:06	13.55	13.60	13.60	-0.45	9	1942
09:21:06	13.60	13.65	13.60	-0.45	6	1933
09:21:03	13.65	13.70	13.65	-0.40	1	1927
09:21:00	13.65	13.70	13.65	-0.40	15	1926
09:20:48	13.70	13.75	13.70	-0.35	3	1911
09:20:35	13.70	13.75	13.70	-0.35	2	1908
09:20:10	13.70	13.75	13.70	-0.35	1	1906
09:20:00	13.70	13.75	13.70	-0.35	5	1905
09:19:50	13.70	13.75	13.75	-0.30	2	1900
09:19:27	13.70	13.75	13.75	-0.30	1	1898
09:19:25	13.70	13.75	13.70	-0.35	4	1897
09:18:59	13.70	13.75	13.75	-0.30	1	1893
09:18:47	13.70	13.75	13.70	-0.35	1	1892
09:18:29	13.70	13.75	13.70	-0.35	2	1891
09:17:49	13.70	13.75	13.70	-0.35	8	1889
09:17:42	13.70	13.75	13.75	-0.30	1	1881
09:17:36	13.70	13.75	13.75	-0.30	1	1880
09:17:34	13.70	13.75	13.70	-0.35	1	1879
09:17:33	13.70	13.75	13.75	-0.30	1	1878
09:17:22	13.65	13.75	13.75	-0.30	2	1877
09:17:15	13.60	13.70	13.70	-0.35	3	1875
09:17:15	13.60	13.70	13.70	-0.35	4	1872
09:17:15	13.60	13.70	13.70	-0.35	1	1868
09:17:13	13.70	13.75	13.60	-0.45	11	1867
09:17:13	13.70	13.75	13.65	-0.40	12	1856
09:17:13	13.70	13.75	13.70	-0.35	7	1844
09:17:13	13.70	13.75	13.70	-0.35	3	1837
09:17:09	13.70	13.75	13.70	-0.35	1	1834
09:16:58	13.70	13.75	13.70	-0.35	1	1833
09:16:58	13.70	13.75	13.70	-0.35	2	1832
09:16:36	13.70	13.75	13.75	-0.30	10	1830
09:16:30	13.75	13.80	13.55	-0.50	7	1820
09:16:30	13.75	13.80	13.60	-0.45	19	1813
09:16:30	13.75	13.80	13.65	-0.40	12	1794
09:16:30	13.75	13.80	13.70	-0.35	22	1782
09:16:30	13.75	13.80	13.75	-0.30	4	1760
09:16:19	13.70	13.75	13.75	-0.30	2	1756
09:16:14	13.75	13.80	13.75	-0.30	2	1754
09:16:13	13.75	13.80	13.80	-0.25	3	1752
09:15:55	13.75	13.85	13.70	-0.35	5	1749
09:15:55	13.75	13.85	13.75	-0.30	5	1744
09:15:50	13.70	13.80	13.80	-0.25	5	1739
09:15:39	13.75	13.80	13.75	-0.30	2	1734
09:15:35	13.70	13.75	13.75	-0.30	5	1732
09:15:35	13.70	13.75	13.75	-0.30	6	1727
09:15:35	13.75	13.80	13.75	-0.30	14	1721
09:15:24	13.70	13.75	13.75	-0.30	12	1707
09:15:24	13.70	13.75	13.75	-0.30	12	1695
09:15:23	13.65	13.70	13.70	-0.35	5	1683
09:15:19	13.65	13.70	13.70	-0.35	3	1678
09:15:09	13.70	13.75	13.55	-0.50	7	1675
09:15:09	13.70	13.75	13.60	-0.45	24	1668
09:15:09	13.70	13.75	13.65	-0.40	7	1644
09:15:09	13.70	13.75	13.70	-0.35	22	1637
09:15:04	13.70	13.75	13.70	-0.35	1	1615
09:15:03	13.70	13.75	13.70	-0.35	5	1614
09:14:53	13.70	13.75	13.70	-0.35	2	1609
09:14:52	13.70	13.75	13.70	-0.35	2	1607
09:14:50	13.70	13.75	13.75	-0.30	1	1605
09:14:49	13.70	13.75	13.70	-0.35	1	1604
09:14:32	13.70	13.75	13.70	-0.35	1	1603
09:14:21	13.75	13.80	13.75	-0.30	2	1602
09:14:20	13.75	13.80	13.75	-0.30	1	1600
09:14:12	13.75	13.80	13.75	-0.30	4	1599
09:14:03	13.75	13.80	13.70	-0.35	1	1595
09:14:03	13.75	13.80	13.75	-0.30	2	1594
09:14:00	13.75	13.80	13.75	-0.30	1	1592
09:13:44	13.75	13.80	13.75	-0.30	3	1591
09:13:40	13.75	13.80	13.75	-0.30	2	1588
09:13:36	13.75	13.80	13.75	-0.30	1	1586
09:13:30	13.75	13.80	13.75	-0.30	1	1585
09:13:28	13.70	13.75	13.75	-0.30	1	1584
09:13:28	13.75	13.80	13.75	-0.30	2	1583
09:13:23	13.70	13.75	13.75	-0.30	1	1581
09:13:18	13.75	13.80	13.75	-0.30	1	1580
09:13:15	13.75	13.80	13.70	-0.35	6	1579
09:13:15	13.75	13.80	13.75	-0.30	9	1573
09:13:14	13.75	13.80	13.75	-0.30	1	1564
09:13:13	13.75	13.80	13.75	-0.30	1	1563
09:13:12	13.75	13.80	13.75	-0.30	2	1562
09:13:12	13.75	13.80	13.70	-0.35	2	1560
09:13:12	13.75	13.80	13.75	-0.30	5	1558
09:12:53	13.80	13.85	13.70	-0.35	7	1553
09:12:53	13.80	13.85	13.75	-0.30	10	1546
09:12:53	13.80	13.85	13.80	-0.25	3	1536
09:12:41	13.80	13.90	13.80	-0.25	50	1533
09:12:39	13.85	13.90	13.85	-0.20	1	1483
09:12:39	13.85	13.90	13.85	-0.20	3	1482
09:12:39	13.85	13.90	13.85	-0.20	15	1479
09:12:33	13.90	13.95	13.90	-0.15	5	1464
09:12:33	13.90	13.95	13.90	-0.15	2	1459
09:12:02	13.95	14.00	13.95	-0.10	7	1457
09:12:01	13.95	14.00	13.95	-0.10	1	1450
09:11:45	13.95	14.00	13.95	-0.10	2	1449
09:11:39	13.95	14.00	13.95	-0.10	3	1447
09:11:39	13.90	13.95	13.95	-0.10	15	1444
09:11:37	13.90	13.95	13.90	-0.15	21	1429
09:11:36	13.90	13.95	13.90	-0.15	2	1408
09:11:24	13.95	14.00	13.95	-0.10	2	1406
09:11:24	13.95	14.00	13.95	-0.10	20	1404
09:11:11	13.95	14.00	14.00	-0.05	1	1384
09:11:07	13.95	14.00	14.00	-0.05	1	1383
09:11:05	13.95	14.00	14.00	-0.05	1	1382
09:11:02	13.95	14.00	14.00	-0.05	1	1381
09:10:50	13.95	14.00	14.00	-0.05	5	1380
09:10:39	13.95	14.00	14.00	-0.05	1	1375
09:10:35	13.95	14.00	13.95	-0.10	1	1374
09:10:25	13.95	14.00	14.00	-0.05	1	1373
09:10:24	13.95	14.00	14.00	-0.05	1	1372
09:10:21	14.00	14.05	14.00	-0.05	20	1371
09:10:13	14.00	14.05	14.00	-0.05	1	1351
09:10:10	14.00	14.05	14.00	-0.05	4	1350
09:10:05	14.00	14.05	14.00	-0.05	2	1346
09:09:58	14.00	14.05	14.00	-0.05	64	1344
09:09:53	14.00	14.05	14.05	0	3	1280
09:09:52	14.00	14.05	14.05	0	3	1277
09:09:36	14.00	14.10	14.00	-0.05	10	1274
09:09:33	14.05	14.10	14.00	-0.05	5	1264
09:09:33	14.05	14.10	14.05	0	5	1259
09:09:31	14.00	14.05	14.10	+0.05	5	1254
09:09:31	14.00	14.05	14.05	0	5	1249
09:09:30	14.00	14.10	14.00	-0.05	10	1244
09:09:26	14.05	14.10	14.00	-0.05	9	1234
09:09:26	14.05	14.10	14.05	0	1	1225
09:09:24	14.00	14.05	14.05	0	1	1224
09:09:22	14.05	14.10	14.00	-0.05	1	1223
09:09:22	14.05	14.10	14.05	0	9	1222
09:09:15	14.05	14.10	14.10	+0.05	1	1213
09:09:12	14.05	14.10	14.10	+0.05	1	1212
09:09:12	14.05	14.10	14.05	0	2	1211
09:08:56	14.05	14.10	14.05	0	1	1209
09:08:56	14.05	14.10	14.10	+0.05	10	1208
09:08:52	14.05	14.10	14.05	0	1	1198
09:08:42	14.05	14.10	14.10	+0.05	1	1197
09:08:34	14.05	14.10	14.05	0	2	1196
09:08:34	14.00	14.05	14.05	0	1	1194
09:08:26	14.05	14.10	14.05	0	1	1193
09:08:08	14.00	14.05	14.05	0	5	1192
09:08:06	14.00	14.05	14.00	-0.05	2	1187
09:08:05	14.00	14.05	14.05	0	2	1185
09:07:49	14.00	14.05	14.05	0	1	1183
09:07:48	14.00	14.05	14.00	-0.05	2	1182
09:07:47	14.00	14.05	14.00	-0.05	1	1180
09:07:43	14.00	14.05	14.00	-0.05	8	1179
09:07:43	14.00	14.05	14.00	-0.05	1	1171
09:07:35	14.05	14.10	14.05	0	2	1170
09:07:34	14.00	14.05	14.05	0	2	1168
09:07:19	14.00	14.05	14.05	0	1	1166
09:07:17	14.00	14.05	14.05	0	3	1165
09:07:15	14.00	14.05	14.05	0	1	1162
09:07:15	14.05	14.10	14.05	0	3	1161
09:07:14	14.10	14.15	14.10	+0.05	1	1158
09:07:14	14.05	14.10	14.10	+0.05	1	1157
09:07:13	14.05	14.10	14.10	+0.05	1	1156
09:07:13	14.05	14.10	14.05	0	3	1155
09:07:09	14.05	14.10	14.10	+0.05	1	1152
09:07:08	14.00	14.05	14.05	0	4	1151
09:07:06	14.05	14.10	14.05	0	6	1147
09:07:03	14.05	14.10	14.10	+0.05	2	1141
09:07:00	14.00	14.05	14.05	0	2	1139
09:06:54	14.05	14.10	14.05	0	120	1137
09:06:53	14.10	14.15	14.10	+0.05	80	1017
09:06:53	14.10	14.20	14.10	+0.05	4	937
09:06:53	14.10	14.15	14.15	+0.10	1	933
09:06:36	14.15	14.20	14.15	+0.10	1	932
09:06:36	14.15	14.20	14.15	+0.10	9	931
09:06:33	14.20	14.25	14.20	+0.15	6	922
09:06:30	14.15	14.25	14.25	+0.20	5	916
09:06:29	14.20	14.25	14.20	+0.15	6	911
09:06:20	14.20	14.25	14.20	+0.15	1	905
09:06:16	14.15	14.25	14.25	+0.20	4	904
09:06:13	14.15	14.25	14.25	+0.20	1	900
09:06:10	14.15	14.25	14.15	+0.10	1	899
09:06:09	14.15	14.25	14.25	+0.20	4	898
09:06:04	14.15	14.20	14.20	+0.15	1	894
09:06:03	14.20	14.25	14.20	+0.15	1	893
09:06:02	14.20	14.25	14.20	+0.15	3	892
09:05:57	14.15	14.20	14.20	+0.15	1	889
09:05:36	14.20	14.25	14.20	+0.15	1	888
09:05:36	14.20	14.25	14.20	+0.15	1	887
09:05:36	14.10	14.15	14.20	+0.15	6	886
09:05:36	14.10	14.15	14.15	+0.10	2	880
09:05:35	14.15	14.20	14.15	+0.10	1	878
09:05:23	14.15	14.20	14.15	+0.10	9	877
09:05:23	14.15	14.20	14.15	+0.10	3	868
09:05:01	14.15	14.25	14.15	+0.10	2	865
09:04:51	14.15	14.20	14.15	+0.10	2	863
09:04:49	14.20	14.25	14.20	+0.15	6	861
09:04:49	14.15	14.20	14.20	+0.15	2	855
09:04:47	14.10	14.15	14.15	+0.10	1	853
09:04:45	14.10	14.15	14.15	+0.10	1	852
09:04:44	14.10	14.15	14.10	+0.05	4	851
09:04:42	14.10	14.15	14.15	+0.10	1	847
09:04:39	14.10	14.15	14.10	+0.05	7	846
09:04:37	14.15	14.20	14.15	+0.10	1	839
09:04:36	14.15	14.20	14.20	+0.15	5	838
09:04:27	14.15	14.20	14.15	+0.10	4	833
09:04:27	14.10	14.15	14.20	+0.15	2	829
09:04:27	14.10	14.15	14.15	+0.10	3	827
09:04:26	14.05	14.15	14.15	+0.10	3	824
09:04:21	14.10	14.15	14.10	+0.05	7	821
09:04:21	14.10	14.15	14.10	+0.05	20	814
09:04:13	14.10	14.15	14.10	+0.05	1	794
09:04:04	14.10	14.15	14.10	+0.05	10	793
09:04:02	14.10	14.15	14.10	+0.05	1	783
09:03:58	14.10	14.15	14.10	+0.05	1	782
09:03:57	14.10	14.15	14.10	+0.05	5	781
09:03:42	14.10	14.15	14.10	+0.05	2	776
09:03:42	14.05	14.20	14.05	0	8	774
09:03:42	14.05	14.20	14.05	0	97	766
09:01:42	14.30	14.40	14.20	+0.15	41	669
09:01:42	14.30	14.40	14.25	+0.20	14	628
09:01:42	14.30	14.40	14.30	+0.25	6	614
09:01:42	14.30	14.40	14.30	+0.25	2	608
09:01:42	14.35	14.40	14.35	+0.30	5	606
09:01:41	14.35	14.45	14.30	+0.25	1	601
09:01:41	14.35	14.45	14.35	+0.30	1	600
09:01:40	14.35	14.45	14.35	+0.30	3	599
09:01:40	14.35	14.45	14.35	+0.30	2	596
09:01:39	14.25	14.35	14.35	+0.30	1	594
09:01:39	14.25	14.40	14.40	+0.35	2	593
09:01:39	14.30	14.40	14.30	+0.25	24	591
09:01:33	14.35	14.40	14.35	+0.30	2	567
09:01:33	14.40	14.45	14.40	+0.35	1	565
09:01:33	14.40	14.45	14.40	+0.35	1	564
09:01:33	14.30	14.40	14.40	+0.35	2	563
09:01:32	14.35	14.45	14.30	+0.25	1	561
09:01:32	14.35	14.45	14.35	+0.30	1	560
09:01:31	14.30	14.40	14.40	+0.35	2	559
09:01:31	14.35	14.45	14.35	+0.30	6	557
09:01:31	14.40	14.50	14.40	+0.35	20	551
09:01:30	14.40	14.50	14.40	+0.35	6	531
09:01:30	14.40	14.50	14.40	+0.35	14	525
09:01:26	14.40	14.50	14.40	+0.35	1	511
09:01:23	14.40	14.50	14.40	+0.35	3	510
09:01:23	14.35	14.40	14.45	+0.40	13	507
09:01:23	14.35	14.40	14.40	+0.35	3	494
09:01:20	14.40	14.45	14.40	+0.35	1	491
09:01:18	14.40	14.45	14.40	+0.35	2	490
09:01:17	14.35	14.40	14.40	+0.35	1	488
09:01:16	14.40	14.45	14.40	+0.35	4	487
09:01:14	14.35	14.40	14.40	+0.35	1	483
09:01:14	14.35	14.40	14.35	+0.30	1	482
09:01:14	14.40	14.45	14.40	+0.35	3	481
09:01:13	14.35	14.40	14.40	+0.35	1	478
09:01:11	14.35	14.40	14.40	+0.35	1	477
09:01:09	14.40	14.45	14.40	+0.35	5	476
09:01:07	14.40	14.50	14.40	+0.35	3	471
09:01:06	14.45	14.50	14.45	+0.40	1	468
09:01:02	14.45	14.50	14.45	+0.40	2	467
09:01:01	14.45	14.50	14.45	+0.40	1	465
09:01:01	14.40	14.45	14.45	+0.40	1	464
09:00:58	14.30	14.40	14.40	+0.35	3	463
09:00:55	14.40	14.45	14.40	+0.35	5	460
09:00:55	14.40	14.45	14.40	+0.35	1	455
09:00:53	14.40	14.45	14.40	+0.35	5	454
09:00:53	14.30	14.40	14.40	+0.35	1	449
09:00:47	14.30	14.40	14.40	+0.35	1	448
09:00:47	14.30	14.40	14.40	+0.35	1	447
09:00:46	14.35	14.45	14.35	+0.30	10	446
09:00:46	14.35	14.45	14.45	+0.40	1	436
09:00:45	14.35	14.40	14.40	+0.35	1	435
09:00:45	14.35	14.45	14.45	+0.40	1	434
09:00:43	14.40	14.50	14.40	+0.35	19	433
09:00:43	14.45	14.50	14.45	+0.40	1	414
09:00:43	14.40	14.50	14.50	+0.45	1	413
09:00:42	14.45	14.55	14.45	+0.40	9	412
09:00:39	14.45	14.55	14.55	+0.50	1	403
09:00:36	14.45	14.55	14.45	+0.40	1	402
09:00:30	14.45	14.55	14.55	+0.50	1	401
09:00:29	14.45	14.55	14.45	+0.40	2	400
09:00:28	14.45	14.55	14.55	+0.50	1	398
09:00:26	14.45	14.55	14.55	+0.50	1	397
09:00:24	14.45	14.55	14.55	+0.50	1	396
09:00:22	14.45	14.55	14.45	+0.40	2	395
09:00:21	14.45	14.55	14.45	+0.40	1	393
09:00:20	14.40	14.45	14.45	+0.40	3	392
09:00:19	14.40	14.45	14.40	+0.35	1	389
09:00:18	14.40	14.45	14.40	+0.35	2	388
09:00:12	14.40	14.45	14.45	+0.40	1	386
09:00:10	14.45	14.60	14.45	+0.40	3	385
09:00:10	14.50	14.60	14.50	+0.45	23	382
09:00:10	14.50	14.60	14.50	+0.45	4	359
09:00:10	14.55	14.65	14.55	+0.50	20	355
09:00:10	14.60	14.70	14.60	+0.55	6	335
09:00:10	--	--	14.70	+0.65	329	329

　

其他人也逛...

POCO X8 Pro 8G/256G

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞豬肉滿福堡好禮即享券

POCO X8 Pro Max 12G/512G

PChome 購物儲值3,000元

DJI OSMO POCKET 4 全能套裝

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

App Store Card $ 6000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

00878規模衝破6000億元　新納入...

歐洲議會貿委會通過歐美貿易協...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧大立光首登電腦展　林恩平搶攻C...
‧【台股盤中】開高走低震盪近700...
‧高價路線不敵CP值　美商出售哈...

加密貨幣

比特幣BTC	67883.37	-5,696.84	-7.74%
以太幣ETH	1937.43	-66.81	-3.33%
瑞波幣XRP	1.25	-0.08	-6.11%
比特幣現金BCH	284.04	-18.35	-6.07%
萊特幣LTC	48.62	-3.38	-6.51%
卡達幣ADA	0.220188	-0.02	-6.42%
波場幣TRX	0.336977	-0.01	-3.96%
恆星幣XLM	0.228318	-0.03	-11.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。