24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
GUCCI撤櫃精品仍逆勢揚 華泰名品城明年營收拚130億
熱門
vivo新旗艦搭載聯發科處理器 銷量拚增200%
更新報價
佳 和
(1449)
紡織纖維
上市
24.30
▲+0.85
+3.62%
3.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.85
13,492
24.30
11
24.35
138
23.15
25.20
23.15
23.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.30
24.35
24.30
+0.85
12
13492
13:30:00
24.15
24.20
24.30
+0.85
550
13480
13:24:54
24.35
24.45
24.35
+0.90
17
12930
13:24:53
24.40
24.45
24.40
+0.95
1
12913
13:24:44
24.35
24.45
24.35
+0.90
2
12912
13:24:41
24.40
24.45
24.40
+0.95
5
12910
13:24:39
24.40
24.45
24.40
+0.95
5
12905
13:24:35
24.40
24.45
24.45
+1.00
1
12900
13:24:35
24.40
24.45
24.40
+0.95
2
12899
13:24:33
24.40
24.45
24.40
+0.95
1
12897
13:24:33
24.40
24.45
24.40
+0.95
1
12896
13:24:26
24.40
24.45
24.40
+0.95
3
12895
13:24:23
24.40
24.45
24.40
+0.95
5
12892
13:24:22
24.40
24.45
24.45
+1.00
3
12887
13:24:19
24.40
24.45
24.40
+0.95
1
12884
13:24:17
24.40
24.45
24.40
+0.95
2
12883
13:24:10
24.40
24.45
24.45
+1.00
5
12881
13:24:08
24.40
24.45
24.40
+0.95
1
12876
13:24:01
24.40
24.45
24.40
+0.95
6
12875
13:24:00
24.40
24.45
24.45
+1.00
1
12869
13:23:52
24.40
24.45
24.40
+0.95
1
12868
13:23:48
24.40
24.45
24.40
+0.95
5
12867
13:23:47
24.40
24.45
24.40
+0.95
1
12862
13:23:45
24.35
24.40
24.40
+0.95
42
12861
13:23:45
24.35
24.40
24.40
+0.95
10
12819
13:23:44
24.35
24.40
24.35
+0.90
1
12809
13:23:42
24.35
24.40
24.35
+0.90
1
12808
13:23:41
24.35
24.40
24.35
+0.90
2
12807
13:23:39
24.35
24.40
24.35
+0.90
3
12805
13:23:37
24.35
24.40
24.40
+0.95
1
12802
13:23:34
24.35
24.40
24.40
+0.95
1
12801
13:23:34
24.35
24.40
24.35
+0.90
1
12800
13:23:26
24.35
24.40
24.35
+0.90
1
12799
13:23:25
24.35
24.40
24.35
+0.90
2
12798
13:23:25
24.35
24.40
24.40
+0.95
1
12796
13:23:24
24.35
24.40
24.35
+0.90
1
12795
13:23:24
24.35
24.40
24.35
+0.90
1
12794
13:23:22
24.35
24.40
24.35
+0.90
2
12793
13:23:19
24.35
24.40
24.35
+0.90
3
12791
13:23:19
24.35
24.40
24.40
+0.95
1
12788
13:23:18
24.35
24.40
24.35
+0.90
3
12787
13:23:16
24.35
24.40
24.35
+0.90
1
12784
13:23:04
24.35
24.40
24.35
+0.90
1
12783
13:22:53
24.35
24.40
24.35
+0.90
1
12782
13:22:50
24.35
24.40
24.40
+0.95
2
12781
13:22:43
24.35
24.40
24.40
+0.95
1
12779
13:22:39
24.35
24.40
24.40
+0.95
1
12778
13:22:29
24.35
24.40
24.40
+0.95
5
12777
13:22:24
24.35
24.40
24.35
+0.90
1
12772
13:22:24
24.35
24.40
24.40
+0.95
1
12771
13:22:10
24.35
24.40
24.40
+0.95
1
12770
13:22:10
24.35
24.40
24.40
+0.95
2
12769
13:22:08
24.35
24.40
24.35
+0.90
1
12767
13:22:05
24.35
24.40
24.40
+0.95
1
12766
13:21:49
24.35
24.40
24.40
+0.95
4
12765
13:21:46
24.35
24.40
24.40
+0.95
1
12761
13:21:34
24.35
24.40
24.40
+0.95
1
12760
13:21:32
24.35
24.40
24.40
+0.95
3
12759
13:21:28
24.35
24.40
24.40
+0.95
1
12756
13:21:27
24.35
24.40
24.40
+0.95
2
12755
13:21:27
24.35
24.40
24.40
+0.95
2
12753
13:21:24
24.35
24.40
24.40
+0.95
6
12751
13:21:19
24.35
24.40
24.40
+0.95
1
12745
13:21:13
24.35
24.40
24.40
+0.95
1
12744
13:21:12
24.35
24.40
24.40
+0.95
1
12743
13:21:10
24.35
24.40
24.40
+0.95
2
12742
13:21:09
24.35
24.40
24.35
+0.90
2
12740
13:21:08
24.35
24.40
24.40
+0.95
1
12738
13:21:03
24.35
24.40
24.40
+0.95
1
12737
13:21:03
24.35
24.40
24.40
+0.95
10
12736
13:20:47
24.35
24.40
24.40
+0.95
8
12726
13:20:12
24.40
24.45
24.40
+0.95
3
12718
13:20:11
24.40
24.45
24.40
+0.95
10
12715
13:20:06
24.40
24.45
24.45
+1.00
1
12705
13:20:02
24.40
24.45
24.40
+0.95
10
12704
13:20:01
24.40
24.45
24.40
+0.95
1
12694
13:19:57
24.35
24.40
24.40
+0.95
2
12693
13:19:45
24.35
24.40
24.40
+0.95
2
12691
13:19:41
24.35
24.40
24.40
+0.95
2
12689
13:19:33
24.35
24.40
24.40
+0.95
7
12687
13:19:28
24.40
24.45
24.40
+0.95
1
12680
13:19:22
24.40
24.45
24.40
+0.95
2
12679
13:19:20
24.40
24.45
24.40
+0.95
1
12677
13:19:17
24.40
24.45
24.40
+0.95
2
12676
13:19:05
24.40
24.45
24.40
+0.95
1
12674
13:19:04
24.40
24.45
24.45
+1.00
1
12673
13:19:02
24.40
24.45
24.40
+0.95
6
12672
13:19:01
24.40
24.45
24.40
+0.95
10
12666
13:18:54
24.40
24.45
24.45
+1.00
1
12656
13:18:53
24.40
24.45
24.45
+1.00
1
12655
13:18:52
24.40
24.45
24.40
+0.95
1
12654
13:18:42
24.40
24.45
24.40
+0.95
10
12653
13:18:18
24.40
24.45
24.40
+0.95
1
12643
13:18:11
24.40
24.45
24.40
+0.95
1
12642
13:18:05
24.40
24.45
24.40
+0.95
10
12641
13:18:02
24.40
24.45
24.40
+0.95
1
12631
13:17:51
24.40
24.45
24.40
+0.95
1
12630
13:17:46
24.40
24.45
24.40
+0.95
2
12629
13:17:39
24.40
24.45
24.45
+1.00
1
12627
13:17:32
24.35
24.40
24.40
+0.95
23
12626
13:17:29
24.35
24.40
24.35
+0.90
1
12603
13:17:25
24.35
24.40
24.35
+0.90
1
12602
13:17:21
24.35
24.40
24.35
+0.90
1
12601
13:17:14
24.35
24.40
24.35
+0.90
1
12600
13:16:54
24.35
24.40
24.35
+0.90
2
12599
13:16:49
24.35
24.40
24.40
+0.95
1
12597
13:16:00
24.35
24.40
24.40
+0.95
1
12596
13:15:39
24.40
24.45
24.40
+0.95
1
12595
13:15:38
24.40
24.45
24.40
+0.95
2
12594
13:15:38
24.40
24.45
24.40
+0.95
1
12592
13:15:35
24.40
24.45
24.40
+0.95
1
12591
13:15:31
24.40
24.45
24.40
+0.95
1
12590
13:15:29
24.40
24.45
24.40
+0.95
15
12589
13:15:27
24.40
24.45
24.40
+0.95
3
12574
13:15:06
24.40
24.45
24.40
+0.95
3
12571
13:15:01
24.40
24.45
24.40
+0.95
1
12568
13:15:01
24.40
24.45
24.45
+1.00
1
12567
13:14:37
24.40
24.45
24.45
+1.00
1
12566
13:14:34
24.40
24.45
24.45
+1.00
1
12565
13:14:23
24.40
24.45
24.40
+0.95
1
12564
13:14:12
24.40
24.45
24.40
+0.95
1
12563
13:14:04
24.40
24.45
24.40
+0.95
1
12562
13:13:35
24.40
24.45
24.40
+0.95
2
12561
13:13:34
24.40
24.45
24.40
+0.95
3
12559
13:13:19
24.40
24.45
24.40
+0.95
1
12556
13:12:47
24.40
24.50
24.40
+0.95
10
12555
13:12:46
24.40
24.45
24.45
+1.00
7
12545
13:12:45
24.40
24.45
24.40
+0.95
10
12538
13:12:35
24.45
24.50
24.45
+1.00
1
12528
13:12:31
24.45
24.50
24.45
+1.00
1
12527
13:12:31
24.45
24.50
24.45
+1.00
1
12526
13:12:18
24.40
24.50
24.40
+0.95
1
12525
13:12:17
24.45
24.50
24.45
+1.00
1
12524
13:12:14
24.40
24.45
24.45
+1.00
1
12523
13:12:08
24.40
24.45
24.45
+1.00
1
12522
13:12:00
24.40
24.50
24.40
+0.95
1
12521
13:11:58
24.40
24.45
24.45
+1.00
1
12520
13:11:51
24.40
24.50
24.40
+0.95
1
12519
13:11:46
24.40
24.45
24.45
+1.00
9
12518
13:11:45
24.35
24.40
24.40
+0.95
2
12509
13:11:45
24.35
24.40
24.40
+0.95
15
12507
13:11:45
24.35
24.40
24.40
+0.95
6
12492
13:11:45
24.35
24.40
24.40
+0.95
9
12486
13:11:45
24.35
24.40
24.40
+0.95
20
12477
13:11:43
24.35
24.40
24.35
+0.90
1
12457
13:11:26
24.35
24.40
24.40
+0.95
1
12456
13:10:47
24.35
24.40
24.40
+0.95
1
12455
13:10:44
24.35
24.40
24.40
+0.95
5
12454
13:10:43
24.35
24.40
24.35
+0.90
3
12449
13:10:43
24.35
24.40
24.35
+0.90
1
12446
13:10:40
24.35
24.40
24.35
+0.90
1
12445
13:10:28
24.35
24.40
24.40
+0.95
1
12444
13:10:10
24.35
24.40
24.40
+0.95
1
12443
13:10:10
24.35
24.40
24.35
+0.90
1
12442
13:10:04
24.35
24.40
24.35
+0.90
1
12441
13:09:55
24.35
24.40
24.40
+0.95
1
12440
13:09:55
24.35
24.40
24.35
+0.90
1
12439
13:09:51
24.35
24.40
24.35
+0.90
1
12438
13:09:51
24.35
24.40
24.35
+0.90
1
12437
13:09:48
24.35
24.40
24.35
+0.90
5
12436
13:09:44
24.35
24.40
24.40
+0.95
7
12431
13:09:43
24.45
24.50
24.40
+0.95
19
12424
13:09:43
24.45
24.50
24.45
+1.00
20
12405
13:09:37
24.45
24.50
24.50
+1.05
1
12385
13:09:16
24.45
24.50
24.50
+1.05
3
12384
13:09:13
24.45
24.50
24.45
+1.00
5
12381
13:08:40
24.50
24.55
24.50
+1.05
1
12376
13:08:40
24.45
24.50
24.50
+1.05
1
12375
13:08:34
24.50
24.55
24.50
+1.05
10
12374
13:08:34
24.50
24.55
24.50
+1.05
1
12364
13:08:34
24.50
24.55
24.50
+1.05
2
12363
13:08:34
24.50
24.55
24.50
+1.05
25
12361
13:08:32
24.50
24.55
24.50
+1.05
1
12336
13:08:10
24.50
24.55
24.55
+1.10
1
12335
13:08:06
24.50
24.55
24.50
+1.05
1
12334
13:08:02
24.50
24.55
24.50
+1.05
1
12333
13:08:00
24.50
24.55
24.50
+1.05
1
12332
13:07:59
24.50
24.55
24.50
+1.05
3
12331
13:07:55
24.50
24.55
24.50
+1.05
1
12328
13:07:54
24.50
24.55
24.50
+1.05
1
12327
13:07:46
24.50
24.55
24.50
+1.05
1
12326
13:07:36
24.50
24.55
24.55
+1.10
1
12325
13:07:25
24.50
24.55
24.50
+1.05
1
12324
13:07:22
24.50
24.55
24.50
+1.05
1
12323
13:07:16
24.50
24.55
24.50
+1.05
1
12322
13:07:14
24.50
24.55
24.50
+1.05
1
12321
13:07:14
24.50
24.55
24.50
+1.05
1
12320
13:07:12
24.50
24.55
24.50
+1.05
1
12319
13:07:05
24.50
24.55
24.50
+1.05
1
12318
13:06:40
24.50
24.55
24.50
+1.05
3
12317
13:06:29
24.50
24.55
24.55
+1.10
1
12314
13:06:24
24.50
24.55
24.50
+1.05
1
12313
13:06:13
24.50
24.55
24.50
+1.05
5
12312
13:06:05
24.50
24.55
24.55
+1.10
2
12307
13:05:59
24.50
24.55
24.55
+1.10
10
12305
13:05:57
24.50
24.55
24.55
+1.10
1
12295
13:05:51
24.50
24.55
24.55
+1.10
1
12294
13:05:46
24.50
24.55
24.55
+1.10
1
12293
13:05:34
24.50
24.55
24.55
+1.10
4
12292
13:05:33
24.50
24.55
24.50
+1.05
1
12288
13:05:27
24.50
24.55
24.55
+1.10
2
12287
13:05:27
24.50
24.55
24.55
+1.10
10
12285
13:05:27
24.50
24.55
24.55
+1.10
34
12275
13:05:24
24.50
24.55
24.55
+1.10
1
12241
13:05:23
24.50
24.55
24.50
+1.05
1
12240
13:05:11
24.50
24.55
24.50
+1.05
10
12239
13:04:29
24.50
24.55
24.55
+1.10
10
12229
13:04:16
24.50
24.55
24.50
+1.05
10
12219
13:04:11
24.50
24.55
24.55
+1.10
1
12209
13:03:54
24.50
24.55
24.55
+1.10
1
12208
13:03:44
24.50
24.55
24.55
+1.10
1
12207
13:03:19
24.50
24.55
24.50
+1.05
1
12206
13:03:10
24.50
24.55
24.50
+1.05
1
12205
13:02:50
24.50
24.55
24.50
+1.05
1
12204
13:02:47
24.50
24.55
24.55
+1.10
1
12203
13:02:45
24.50
24.55
24.50
+1.05
1
12202
13:02:36
24.50
24.55
24.55
+1.10
1
12201
13:02:36
24.50
24.55
24.55
+1.10
1
12200
13:02:36
24.50
24.55
24.55
+1.10
1
12199
13:02:24
24.45
24.50
24.50
+1.05
4
12198
13:02:13
24.50
24.55
24.50
+1.05
2
12194
13:01:58
24.50
24.55
24.50
+1.05
1
12192
13:01:58
24.45
24.50
24.50
+1.05
4
12191
13:01:56
24.45
24.50
24.50
+1.05
1
12187
13:01:52
24.45
24.50
24.50
+1.05
1
12186
13:01:46
24.45
24.50
24.50
+1.05
1
12185
13:01:17
24.45
24.50
24.50
+1.05
20
12184
13:01:17
24.45
24.50
24.45
+1.00
1
12164
13:01:00
24.45
24.50
24.45
+1.00
1
12163
13:00:45
24.45
24.50
24.50
+1.05
3
12162
13:00:28
24.45
24.50
24.45
+1.00
2
12159
13:00:28
24.45
24.50
24.45
+1.00
4
12157
13:00:17
24.45
24.50
24.50
+1.05
2
12153
13:00:11
24.45
24.50
24.45
+1.00
1
12151
13:00:04
24.45
24.50
24.45
+1.00
1
12150
13:00:02
24.45
24.50
24.50
+1.05
1
12149
12:59:53
24.45
24.50
24.50
+1.05
1
12148
12:59:44
24.45
24.50
24.50
+1.05
5
12147
12:59:30
24.45
24.50
24.50
+1.05
1
12142
12:59:17
24.45
24.50
24.50
+1.05
5
12141
12:59:11
24.45
24.50
24.50
+1.05
1
12136
12:58:51
24.50
24.55
24.50
+1.05
1
12135
12:58:48
24.50
24.55
24.50
+1.05
1
12134
12:58:40
24.45
24.50
24.50
+1.05
2
12133
12:58:23
24.45
24.50
24.50
+1.05
1
12131
12:58:22
24.50
24.55
24.50
+1.05
1
12130
12:58:21
24.40
24.55
24.40
+0.95
1
12129
12:58:20
24.50
24.55
24.40
+0.95
6
12128
12:58:20
24.50
24.55
24.45
+1.00
5
12122
12:58:20
24.50
24.55
24.50
+1.05
1
12117
12:58:19
24.50
24.55
24.50
+1.05
1
12116
12:58:13
24.50
24.55
24.50
+1.05
1
12115
12:58:11
24.45
24.50
24.50
+1.05
3
12114
12:57:58
24.45
24.50
24.50
+1.05
1
12111
12:57:58
24.45
24.50
24.50
+1.05
1
12110
12:57:55
24.40
24.50
24.50
+1.05
5
12109
12:57:47
24.45
24.50
24.45
+1.00
7
12104
12:57:33
24.45
24.50
24.50
+1.05
2
12097
12:57:32
24.50
24.55
24.50
+1.05
2
12095
12:57:29
24.50
24.55
24.50
+1.05
1
12093
12:57:29
24.50
24.55
24.50
+1.05
10
12092
12:57:28
24.50
24.55
24.55
+1.10
1
12082
12:57:25
24.50
24.55
24.55
+1.10
1
12081
12:57:15
24.50
24.55
24.55
+1.10
1
12080
12:57:12
24.50
24.55
24.55
+1.10
1
12079
12:57:10
24.55
24.60
24.55
+1.10
11
12078
12:57:07
24.55
24.60
24.60
+1.15
1
12067
12:57:04
24.55
24.60
24.60
+1.15
1
12066
12:57:01
24.55
24.60
24.60
+1.15
1
12065
12:57:00
24.55
24.60
24.55
+1.10
2
12064
12:56:54
24.55
24.60
24.60
+1.15
1
12062
12:56:52
24.55
24.60
24.60
+1.15
1
12061
12:56:45
24.55
24.60
24.60
+1.15
1
12060
12:56:43
24.55
24.60
24.60
+1.15
1
12059
12:56:37
24.60
24.65
24.60
+1.15
1
12058
12:56:36
24.55
24.60
24.60
+1.15
4
12057
12:56:33
24.55
24.60
24.60
+1.15
1
12053
12:56:33
24.55
24.60
24.60
+1.15
1
12052
12:56:27
24.55
24.60
24.60
+1.15
1
12051
12:56:21
24.60
24.65
24.60
+1.15
1
12050
12:56:17
24.60
24.65
24.60
+1.15
1
12049
12:56:12
24.60
24.65
24.60
+1.15
1
12048
12:56:09
24.55
24.60
24.60
+1.15
1
12047
12:56:09
24.55
24.60
24.60
+1.15
1
12046
12:56:07
24.60
24.65
24.60
+1.15
1
12045
12:56:07
24.60
24.65
24.60
+1.15
1
12044
12:56:07
24.55
24.60
24.60
+1.15
2
12043
12:56:02
24.60
24.65
24.60
+1.15
1
12041
12:56:02
24.55
24.60
24.60
+1.15
1
12040
12:55:56
24.60
24.65
24.60
+1.15
1
12039
12:55:52
24.60
24.65
24.60
+1.15
1
12038
12:55:52
24.60
24.65
24.60
+1.15
1
12037
12:55:52
24.55
24.60
24.60
+1.15
2
12036
12:55:47
24.60
24.70
24.60
+1.15
8
12034
12:55:47
24.65
24.70
24.60
+1.15
9
12026
12:55:47
24.65
24.70
24.65
+1.20
2
12017
12:55:47
24.60
24.65
24.65
+1.20
8
12015
12:55:46
24.60
24.65
24.65
+1.20
1
12007
12:55:41
24.60
24.65
24.65
+1.20
1
12006
12:55:40
24.60
24.65
24.65
+1.20
2
12005
12:55:39
24.60
24.65
24.65
+1.20
1
12003
12:55:38
24.60
24.65
24.65
+1.20
1
12002
12:55:34
24.60
24.65
24.65
+1.20
1
12001
12:55:30
24.65
24.70
24.65
+1.20
1
12000
12:55:30
24.55
24.60
24.70
+1.25
1
11999
12:55:30
24.55
24.60
24.65
+1.20
3
11998
12:55:30
24.55
24.60
24.60
+1.15
1
11995
12:55:26
24.55
24.65
24.65
+1.20
15
11994
12:55:25
24.60
24.65
24.60
+1.15
4
11979
12:55:24
24.60
24.65
24.60
+1.15
1
11975
12:55:24
24.55
24.60
24.60
+1.15
1
11974
12:55:18
24.60
24.65
24.60
+1.15
2
11973
12:55:18
24.60
24.65
24.60
+1.15
3
11971
12:55:17
24.55
24.60
24.60
+1.15
1
11968
12:55:16
24.55
24.60
24.60
+1.15
8
11967
12:55:15
24.55
24.60
24.60
+1.15
1
11959
12:55:13
24.55
24.60
24.60
+1.15
1
11958
12:55:05
24.55
24.60
24.60
+1.15
3
11957
12:55:02
24.55
24.60
24.55
+1.10
1
11954
12:54:57
24.55
24.60
24.60
+1.15
3
11953
12:54:56
24.50
24.55
24.55
+1.10
1
11950
12:54:55
24.50
24.55
24.55
+1.10
1
11949
12:54:55
24.50
24.55
24.55
+1.10
2
11948
12:54:54
24.50
24.55
24.55
+1.10
1
11946
12:54:54
24.50
24.55
24.55
+1.10
2
11945
12:54:52
24.50
24.55
24.55
+1.10
1
11943
12:54:52
24.50
24.55
24.55
+1.10
2
11942
12:54:51
24.50
24.55
24.55
+1.10
1
11940
12:54:48
24.50
24.55
24.55
+1.10
1
11939
12:54:46
24.50
24.55
24.55
+1.10
1
11938
12:54:45
24.45
24.55
24.55
+1.10
1
11937
12:54:41
24.45
24.55
24.55
+1.10
1
11936
12:54:40
24.45
24.55
24.55
+1.10
1
11935
12:54:40
24.45
24.55
24.55
+1.10
1
11934
12:54:38
24.45
24.55
24.55
+1.10
1
11933
12:54:38
24.45
24.55
24.55
+1.10
2
11932
12:54:38
24.45
24.55
24.55
+1.10
1
11930
12:54:37
24.60
24.65
24.40
+0.95
6
11929
12:54:37
24.60
24.65
24.45
+1.00
21
11923
12:54:37
24.60
24.65
24.50
+1.05
23
11902
12:54:37
24.60
24.65
24.55
+1.10
31
11879
12:54:37
24.60
24.65
24.60
+1.15
14
11848
12:54:37
24.60
24.65
24.65
+1.20
1
11834
12:54:37
24.60
24.65
24.65
+1.20
1
11833
12:54:36
24.60
24.65
24.65
+1.20
1
11832
12:54:34
24.60
24.65
24.65
+1.20
1
11831
12:54:33
24.60
24.65
24.65
+1.20
2
11830
12:54:31
24.60
24.70
24.60
+1.15
1
11828
12:54:30
24.65
24.70
24.65
+1.20
1
11827
12:54:28
24.60
24.65
24.65
+1.20
1
11826
12:54:25
24.65
24.70
24.65
+1.20
5
11825
12:54:25
24.65
24.70
24.70
+1.25
1
11820
12:54:25
24.60
24.65
24.65
+1.20
1
11819
12:54:25
24.60
24.70
24.70
+1.25
1
11818
12:54:25
24.60
24.70
24.70
+1.25
1
11817
12:54:25
24.60
24.70
24.70
+1.25
10
11816
12:54:25
24.60
24.65
24.70
+1.25
2
11806
12:54:25
24.60
24.65
24.65
+1.20
3
11804
12:54:25
24.55
24.60
24.65
+1.20
7
11801
12:54:25
24.55
24.60
24.60
+1.15
20
11794
12:54:25
24.55
24.60
24.60
+1.15
5
11774
12:54:22
24.50
24.55
24.55
+1.10
9
11769
12:54:22
24.50
24.55
24.55
+1.10
1
11760
12:54:21
24.50
24.55
24.55
+1.10
2
11759
12:54:19
24.50
24.55
24.55
+1.10
1
11757
12:54:19
24.50
24.55
24.55
+1.10
1
11756
12:54:17
24.50
24.55
24.55
+1.10
1
11755
12:54:15
24.50
24.55
24.55
+1.10
1
11754
12:54:14
24.50
24.55
24.50
+1.05
2
11753
12:54:12
24.50
24.55
24.55
+1.10
1
11751
12:54:09
24.50
24.55
24.50
+1.05
1
11750
12:54:09
24.50
24.55
24.50
+1.05
2
11749
12:54:08
24.50
24.55
24.55
+1.10
1
11747
12:54:06
24.50
24.55
24.55
+1.10
2
11746
12:54:03
24.50
24.55
24.55
+1.10
10
11744
12:53:59
24.50
24.55
24.55
+1.10
1
11734
12:53:58
24.50
24.55
24.55
+1.10
1
11733
12:53:55
24.50
24.55
24.50
+1.05
1
11732
12:53:55
24.50
24.55
24.55
+1.10
1
11731
12:53:47
24.50
24.55
24.55
+1.10
3
11730
12:53:44
24.45
24.50
24.50
+1.05
1
11727
12:53:44
24.45
24.50
24.50
+1.05
2
11726
12:53:42
24.45
24.50
24.50
+1.05
2
11724
12:53:39
24.50
24.55
24.50
+1.05
1
11722
12:53:38
24.45
24.55
24.55
+1.10
1
11721
12:53:33
24.45
24.50
24.55
+1.10
2
11720
12:53:33
24.45
24.50
24.50
+1.05
3
11718
12:53:32
24.50
24.55
24.50
+1.05
1
11715
12:53:31
24.45
24.55
24.55
+1.10
4
11714
12:53:29
24.45
24.55
24.55
+1.10
5
11710
12:53:29
24.50
24.55
24.50
+1.05
42
11705
12:53:26
24.55
24.60
24.55
+1.10
1
11663
12:53:26
24.55
24.60
24.55
+1.10
3
11662
12:53:26
24.55
24.60
24.55
+1.10
9
11659
12:53:26
24.55
24.60
24.55
+1.10
1
11650
12:53:26
24.50
24.60
24.60
+1.15
3
11649
12:53:25
24.55
24.60
24.55
+1.10
8
11646
12:53:25
24.55
24.60
24.55
+1.10
1
11638
12:53:22
24.50
24.60
24.60
+1.15
1
11637
12:53:22
24.50
24.60
24.60
+1.15
1
11636
12:53:22
24.50
24.55
24.55
+1.10
2
11635
12:53:21
24.50
24.55
24.55
+1.10
1
11633
12:53:21
24.50
24.55
24.55
+1.10
1
11632
12:53:21
24.50
24.55
24.55
+1.10
6
11631
12:53:20
24.50
24.55
24.55
+1.10
5
11625
12:53:20
24.50
24.55
24.55
+1.10
1
11620
12:53:20
24.50
24.55
24.55
+1.10
1
11619
12:53:20
24.50
24.55
24.55
+1.10
2
11618
12:53:19
24.50
24.55
24.55
+1.10
1
11616
12:53:19
24.50
24.55
24.55
+1.10
1
11615
12:53:19
24.50
24.55
24.55
+1.10
1
11614
12:53:17
24.50
24.55
24.55
+1.10
1
11613
12:53:17
24.50
24.55
24.55
+1.10
1
11612
12:53:17
24.50
24.55
24.55
+1.10
2
11611
12:53:16
24.50
24.55
24.55
+1.10
2
11609
12:53:16
24.50
24.55
24.55
+1.10
1
11607
12:53:16
24.50
24.55
24.55
+1.10
1
11606
12:53:15
24.50
24.55
24.55
+1.10
2
11605
12:53:14
24.50
24.55
24.55
+1.10
1
11603
12:53:12
24.50
24.55
24.55
+1.10
10
11602
12:53:08
24.50
24.55
24.50
+1.05
1
11592
12:53:05
24.50
24.55
24.55
+1.10
1
11591
12:53:03
24.50
24.55
24.50
+1.05
1
11590
12:53:02
24.50
24.55
24.55
+1.10
1
11589
12:53:02
24.50
24.55
24.55
+1.10
1
11588
12:52:59
24.45
24.50
24.50
+1.05
1
11587
12:52:59
24.45
24.50
24.50
+1.05
4
11586
12:52:59
24.50
24.55
24.50
+1.05
1
11582
12:52:58
24.45
24.50
24.50
+1.05
1
11581
12:52:58
24.45
24.50
24.50
+1.05
1
11580
12:52:57
24.45
24.50
24.50
+1.05
1
11579
12:52:55
24.45
24.50
24.50
+1.05
5
11578
12:52:52
24.45
24.50
24.50
+1.05
1
11573
12:52:52
24.45
24.50
24.50
+1.05
1
11572
12:52:51
24.45
24.50
24.50
+1.05
2
11571
12:52:51
24.45
24.50
24.50
+1.05
5
11569
12:52:50
24.45
24.50
24.50
+1.05
1
11564
12:52:50
24.45
24.50
24.50
+1.05
1
11563
12:52:49
24.45
24.50
24.50
+1.05
1
11562
12:52:49
24.45
24.50
24.50
+1.05
1
11561
12:52:49
24.45
24.50
24.50
+1.05
1
11560
12:52:49
24.45
24.50
24.50
+1.05
1
11559
12:52:43
24.40
24.45
24.45
+1.00
1
11558
12:52:43
24.40
24.45
24.45
+1.00
1
11557
12:52:43
24.40
24.45
24.45
+1.00
15
11556
12:52:43
24.40
24.45
24.45
+1.00
3
11541
12:52:43
24.40
24.45
24.45
+1.00
2
11538
12:52:43
24.40
24.45
24.45
+1.00
33
11536
12:52:43
24.40
24.45
24.45
+1.00
1
11503
12:52:43
24.40
24.45
24.45
+1.00
1
11502
12:52:41
24.35
24.45
24.45
+1.00
2
11501
12:52:41
24.30
24.40
24.45
+1.00
15
11499
12:52:41
24.30
24.40
24.40
+0.95
5
11484
12:52:40
24.30
24.40
24.40
+0.95
6
11479
12:52:39
24.25
24.35
24.35
+0.90
2
11473
12:52:39
24.25
24.35
24.35
+0.90
2
11471
12:52:38
24.25
24.35
24.35
+0.90
2
11469
12:52:37
24.25
24.35
24.25
+0.80
1
11467
12:52:30
24.30
24.35
24.30
+0.85
1
11466
12:51:49
24.25
24.30
24.30
+0.85
7
11465
12:51:42
24.25
24.30
24.25
+0.80
2
11458
12:51:35
24.25
24.30
24.30
+0.85
1
11456
12:51:26
24.25
24.30
24.30
+0.85
2
11455
12:51:15
24.25
24.30
24.30
+0.85
5
11453
12:50:19
24.20
24.25
24.25
+0.80
1
11448
12:50:06
24.25
24.30
24.25
+0.80
4
11447
12:50:00
24.25
24.30
24.25
+0.80
1
11443
12:49:48
24.25
24.30
24.25
+0.80
5
11442
12:49:48
24.25
24.30
24.25
+0.80
1
11437
12:49:24
24.25
24.30
24.25
+0.80
1
11436
12:49:13
24.25
24.35
24.25
+0.80
1
11435
12:49:10
24.25
24.30
24.25
+0.80
5
11434
12:47:53
24.30
24.35
24.30
+0.85
2
11429
12:47:53
24.30
24.35
24.30
+0.85
8
11427
12:47:44
24.25
24.30
24.30
+0.85
1
11419
12:47:30
24.25
24.30
24.30
+0.85
1
11418
12:47:08
24.30
24.35
24.30
+0.85
2
11417
12:46:49
24.30
24.35
24.30
+0.85
5
11415
12:46:49
24.30
24.35
24.30
+0.85
1
11410
12:46:13
24.35
24.40
24.35
+0.90
1
11409
12:45:50
24.30
24.40
24.40
+0.95
1
11408
12:45:46
24.35
24.40
24.35
+0.90
1
11407
12:45:46
24.35
24.40
24.35
+0.90
1
11406
12:45:42
24.35
24.40
24.35
+0.90
1
11405
12:45:37
24.35
24.40
24.35
+0.90
1
11404
12:45:37
24.35
24.40
24.35
+0.90
2
11403
12:45:20
24.30
24.35
24.40
+0.95
11
11401
12:45:20
24.30
24.35
24.35
+0.90
4
11390
12:44:59
24.35
24.40
24.35
+0.90
2
11386
12:44:59
24.35
24.40
24.35
+0.90
5
11384
12:44:51
24.30
24.35
24.35
+0.90
1
11379
12:44:27
24.35
24.40
24.35
+0.90
8
11378
12:44:15
24.35
24.40
24.40
+0.95
1
11370
12:44:13
24.35
24.40
24.40
+0.95
1
11369
12:44:12
24.35
24.40
24.40
+0.95
2
11368
12:44:11
24.35
24.40
24.40
+0.95
3
11366
12:44:03
24.35
24.40
24.40
+0.95
1
11363
12:44:01
24.35
24.45
24.45
+1.00
1
11362
12:43:45
24.25
24.35
24.45
+1.00
5
11361
12:43:45
24.25
24.35
24.40
+0.95
15
11356
12:43:45
24.25
24.35
24.35
+0.90
7
11341
12:43:06
24.30
24.35
24.30
+0.85
4
11334
12:43:06
24.30
24.35
24.30
+0.85
2
11330
12:43:04
24.25
24.35
24.35
+0.90
1
11328
12:42:59
24.25
24.30
24.30
+0.85
1
11327
12:42:41
24.25
24.30
24.30
+0.85
2
11326
12:42:24
24.25
24.30
24.30
+0.85
1
11324
12:42:17
24.25
24.30
24.30
+0.85
1
11323
12:42:01
24.25
24.30
24.25
+0.80
1
11322
12:41:38
24.25
24.30
24.30
+0.85
1
11321
12:41:21
24.30
24.35
24.30
+0.85
5
11320
12:40:56
24.35
24.40
24.35
+0.90
1
11315
12:40:56
24.35
24.40
24.35
+0.90
1
11314
12:40:49
24.35
24.40
24.35
+0.90
5
11313
12:40:49
24.30
24.35
24.35
+0.90
5
11308
12:40:43
24.30
24.35
24.35
+0.90
1
11303
12:40:35
24.30
24.35
24.35
+0.90
1
11302
12:40:31
24.30
24.35
24.35
+0.90
1
11301
12:40:22
24.25
24.40
24.40
+0.95
1
11300
12:40:18
24.35
24.40
24.35
+0.90
1
11299
12:40:17
24.35
24.40
24.35
+0.90
1
11298
12:40:16
24.25
24.35
24.35
+0.90
1
11297
12:40:16
24.30
24.35
24.30
+0.85
4
11296
12:40:01
24.25
24.30
24.30
+0.85
1
11292
12:39:57
24.30
24.40
24.30
+0.85
1
11291
12:39:57
24.30
24.40
24.30
+0.85
2
11290
12:39:52
24.30
24.35
24.35
+0.90
1
11288
12:39:52
24.30
24.35
24.35
+0.90
1
11287
12:39:52
24.30
24.35
24.35
+0.90
1
11286
12:39:52
24.30
24.35
24.35
+0.90
1
11285
12:39:52
24.30
24.35
24.35
+0.90
1
11284
12:39:52
24.30
24.35
24.35
+0.90
1
11283
12:39:52
24.30
24.35
24.35
+0.90
1
11282
12:39:52
24.30
24.35
24.35
+0.90
1
11281
12:39:52
24.30
24.35
24.35
+0.90
4
11280
12:39:52
24.30
24.35
24.35
+0.90
23
11276
12:39:52
24.30
24.35
24.30
+0.85
1
11253
12:39:45
24.30
24.35
24.30
+0.85
1
11252
12:39:43
24.30
24.35
24.30
+0.85
1
11251
12:39:25
24.30
24.35
24.30
+0.85
2
11250
12:39:25
24.30
24.35
24.30
+0.85
1
11248
12:39:25
24.15
24.20
24.30
+0.85
7
11247
12:39:25
24.15
24.20
24.25
+0.80
9
11240
12:39:25
24.15
24.20
24.20
+0.75
5
11231
12:38:53
24.15
24.25
24.15
+0.70
1
11226
12:38:43
24.15
24.25
24.25
+0.80
4
11225
12:38:40
24.20
24.25
24.20
+0.75
1
11221
12:38:40
24.15
24.20
24.20
+0.75
3
11220
12:38:32
24.15
24.20
24.15
+0.70
1
11217
12:38:31
24.15
24.20
24.15
+0.70
1
11216
12:38:11
24.15
24.25
24.15
+0.70
10
11215
12:38:08
24.15
24.25
24.15
+0.70
3
11205
12:37:55
24.15
24.25
24.15
+0.70
1
11202
12:37:36
24.15
24.25
24.15
+0.70
1
11201
12:37:25
24.15
24.25
24.15
+0.70
1
11200
12:37:09
24.15
24.25
24.15
+0.70
1
11199
12:36:50
24.15
24.25
24.15
+0.70
1
11198
12:36:31
24.15
24.20
24.25
+0.80
9
11197
12:36:31
24.15
24.20
24.20
+0.75
1
11188
12:36:17
24.15
24.25
24.15
+0.70
10
11187
12:36:13
24.15
24.20
24.20
+0.75
1
11177
12:35:28
24.20
24.25
24.20
+0.75
1
11176
12:34:52
24.20
24.25
24.20
+0.75
1
11175
12:34:33
24.15
24.20
24.20
+0.75
1
11174
12:34:05
24.20
24.25
24.20
+0.75
1
11173
12:34:05
24.20
24.25
24.20
+0.75
1
11172
12:33:54
24.15
24.20
24.20
+0.75
1
11171
12:32:50
24.20
24.25
24.20
+0.75
5
11170
12:32:50
24.20
24.25
24.20
+0.75
2
11165
12:32:24
24.15
24.20
24.20
+0.75
1
11163
12:32:21
24.15
24.20
24.20
+0.75
1
11162
12:32:19
24.15
24.20
24.20
+0.75
1
11161
12:32:03
24.15
24.20
24.20
+0.75
1
11160
12:32:02
24.15
24.20
24.15
+0.70
2
11159
12:31:54
24.15
24.20
24.20
+0.75
5
11157
12:31:35
24.15
24.20
24.20
+0.75
1
11152
12:29:52
24.20
24.25
24.20
+0.75
19
11151
12:29:52
24.20
24.25
24.20
+0.75
1
11132
12:28:50
24.15
24.30
24.15
+0.70
1
11131
12:28:28
24.15
24.20
24.25
+0.80
3
11130
12:28:28
24.15
24.20
24.20
+0.75
2
11127
12:27:59
24.15
24.20
24.20
+0.75
1
11125
12:27:50
24.15
24.20
24.20
+0.75
1
11124
12:26:20
24.20
24.25
24.20
+0.75
1
11123
12:26:20
24.20
24.25
24.20
+0.75
2
11122
12:26:20
24.20
24.25
24.20
+0.75
1
11120
12:26:20
24.15
24.20
24.20
+0.75
16
11119
12:26:20
24.15
24.20
24.15
+0.70
1
11103
12:25:53
24.15
24.20
24.20
+0.75
2
11102
12:24:51
24.15
24.20
24.15
+0.70
2
11100
12:24:48
24.15
24.20
24.20
+0.75
1
11098
12:24:46
24.15
24.20
24.15
+0.70
2
11097
12:24:46
24.15
24.20
24.15
+0.70
3
11095
12:24:23
24.15
24.20
24.20
+0.75
1
11092
12:24:14
24.15
24.20
24.15
+0.70
2
11091
12:24:10
24.15
24.20
24.20
+0.75
7
11089
12:24:07
24.15
24.20
24.20
+0.75
1
11082
12:23:51
24.15
24.20
24.15
+0.70
1
11081
12:23:05
24.15
24.20
24.15
+0.70
1
11080
12:22:46
24.10
24.20
24.20
+0.75
1
11079
12:22:16
24.15
24.20
24.15
+0.70
1
11078
12:21:50
24.15
24.20
24.15
+0.70
1
11077
12:21:49
24.10
24.15
24.15
+0.70
1
11076
12:20:26
24.10
24.15
24.15
+0.70
2
11075
12:19:57
24.10
24.15
24.10
+0.65
1
11073
12:19:24
24.15
24.20
24.15
+0.70
1
11072
12:19:00
24.15
24.20
24.15
+0.70
1
11071
12:19:00
24.15
24.20
24.15
+0.70
1
11070
12:18:51
24.10
24.20
24.20
+0.75
1
11069
12:18:49
24.15
24.20
24.15
+0.70
1
11068
12:18:49
24.10
24.15
24.15
+0.70
3
11067
12:18:38
24.10
24.15
24.15
+0.70
1
11064
12:18:07
24.10
24.15
24.15
+0.70
1
11063
12:18:02
24.10
24.15
24.15
+0.70
2
11062
12:17:38
24.10
24.15
24.15
+0.70
2
11060
12:16:44
24.10
24.15
24.10
+0.65
1
11058
12:16:41
24.05
24.10
24.10
+0.65
5
11057
12:16:37
24.05
24.10
24.05
+0.60
1
11052
12:16:14
24.05
24.10
24.05
+0.60
5
11051
12:16:14
24.05
24.10
24.10
+0.65
1
11046
12:16:02
24.05
24.10
24.10
+0.65
1
11045
12:15:53
24.05
24.10
24.05
+0.60
1
11044
12:15:51
24.05
24.10
24.05
+0.60
1
11043
12:15:46
24.05
24.10
24.05
+0.60
1
11042
12:15:42
24.05
24.10
24.10
+0.65
1
11041
12:15:25
24.05
24.10
24.05
+0.60
1
11040
12:15:16
24.05
24.10
24.05
+0.60
2
11039
12:15:16
24.05
24.10
24.10
+0.65
3
11037
12:15:16
24.05
24.10
24.10
+0.65
1
11034
12:15:10
24.05
24.10
24.10
+0.65
1
11033
12:15:09
24.05
24.10
24.10
+0.65
1
11032
12:15:04
24.05
24.10
24.10
+0.65
1
11031
12:14:52
24.05
24.20
24.05
+0.60
1
11030
12:14:51
24.10
24.15
24.10
+0.65
1
11029
12:14:48
24.10
24.15
24.10
+0.65
5
11028
12:14:47
24.10
24.15
24.10
+0.65
5
11023
12:14:45
24.10
24.15
24.10
+0.65
5
11018
12:14:43
24.10
24.20
24.10
+0.65
10
11013
12:14:39
24.10
24.20
24.10
+0.65
2
11003
12:14:37
24.10
24.20
24.10
+0.65
5
11001
12:14:25
24.10
24.15
24.15
+0.70
1
10996
12:14:21
24.10
24.15
24.15
+0.70
2
10995
12:14:17
24.10
24.15
24.15
+0.70
1
10993
12:13:54
24.10
24.15
24.15
+0.70
7
10992
12:13:47
24.10
24.15
24.15
+0.70
1
10985
12:13:39
24.10
24.15
24.15
+0.70
1
10984
12:13:28
24.10
24.20
24.10
+0.65
1
10983
12:13:27
24.15
24.20
24.15
+0.70
1
10982
12:13:27
24.15
24.20
24.15
+0.70
7
10981
12:13:07
24.15
24.20
24.15
+0.70
1
10974
12:13:04
24.15
24.20
24.15
+0.70
1
10973
12:13:03
24.15
24.20
24.15
+0.70
5
10972
12:12:55
24.10
24.15
24.15
+0.70
5
10967
12:12:55
24.10
24.15
24.15
+0.70
2
10962
12:12:52
24.10
24.15
24.15
+0.70
1
10960
12:12:32
24.10
24.15
24.15
+0.70
5
10959
12:12:30
24.10
24.15
24.10
+0.65
1
10954
12:12:22
24.10
24.15
24.10
+0.65
1
10953
12:12:16
24.10
24.15
24.10
+0.65
1
10952
12:12:03
24.15
24.20
24.10
+0.65
1
10951
12:12:03
24.15
24.20
24.15
+0.70
4
10950
12:11:34
24.15
24.20
24.15
+0.70
1
10946
12:11:23
24.15
24.20
24.15
+0.70
1
10945
12:11:21
24.15
24.20
24.15
+0.70
1
10944
12:11:10
24.10
24.15
24.15
+0.70
3
10943
12:11:06
24.10
24.15
24.15
+0.70
2
10940
12:11:04
24.10
24.15
24.15
+0.70
1
10938
12:11:01
24.10
24.15
24.15
+0.70
1
10937
12:11:01
24.10
24.15
24.10
+0.65
1
10936
12:10:53
24.10
24.15
24.15
+0.70
2
10935
12:10:52
24.15
24.20
24.15
+0.70
1
10933
12:10:51
24.15
24.20
24.15
+0.70
1
10932
12:10:43
24.10
24.15
24.15
+0.70
1
10931
12:10:43
24.10
24.15
24.15
+0.70
1
10930
12:10:31
24.10
24.15
24.15
+0.70
1
10929
12:10:29
24.10
24.15
24.15
+0.70
1
10928
12:10:29
24.10
24.15
24.15
+0.70
1
10927
12:10:29
24.15
24.20
24.15
+0.70
3
10926
12:10:26
24.15
24.20
24.15
+0.70
2
10923
12:10:23
24.15
24.20
24.15
+0.70
1
10921
12:10:22
24.15
24.20
24.15
+0.70
2
10920
12:10:18
24.10
24.15
24.15
+0.70
1
10918
12:10:18
24.10
24.20
24.10
+0.65
2
10917
12:10:13
24.10
24.20
24.10
+0.65
1
10915
12:10:12
24.10
24.20
24.10
+0.65
1
10914
12:10:12
24.10
24.20
24.10
+0.65
1
10913
12:10:07
24.15
24.20
24.15
+0.70
10
10912
12:10:06
24.10
24.15
24.15
+0.70
5
10902
12:10:04
24.15
24.20
24.15
+0.70
5
10897
12:10:04
24.15
24.20
24.15
+0.70
1
10892
12:10:00
24.15
24.20
24.15
+0.70
1
10891
12:09:59
24.15
24.20
24.15
+0.70
1
10890
12:09:59
24.15
24.20
24.15
+0.70
1
10889
12:09:50
24.15
24.20
24.15
+0.70
1
10888
12:09:50
24.15
24.20
24.15
+0.70
1
10887
12:09:47
24.15
24.20
24.15
+0.70
2
10886
12:09:41
24.15
24.20
24.15
+0.70
10
10884
12:09:32
24.15
24.20
24.15
+0.70
5
10874
12:09:20
24.15
24.20
24.15
+0.70
2
10869
12:09:19
24.15
24.20
24.20
+0.75
1
10867
12:09:05
24.15
24.20
24.20
+0.75
1
10866
12:09:02
24.15
24.20
24.20
+0.75
2
10865
12:08:58
24.15
24.20
24.15
+0.70
3
10863
12:08:50
24.15
24.20
24.15
+0.70
10
10860
12:08:40
24.15
24.20
24.15
+0.70
5
10850
12:08:40
24.15
24.20
24.15
+0.70
7
10845
12:08:29
24.20
24.25
24.20
+0.75
25
10838
12:08:02
24.20
24.25
24.20
+0.75
1
10813
12:07:11
24.20
24.25
24.25
+0.80
1
10812
12:07:10
24.20
24.25
24.20
+0.75
1
10811
12:07:02
24.20
24.25
24.25
+0.80
2
10810
12:07:01
24.20
24.25
24.20
+0.75
1
10808
12:06:55
24.20
24.25
24.20
+0.75
3
10807
12:06:45
24.20
24.25
24.25
+0.80
2
10804
12:06:32
24.20
24.25
24.25
+0.80
1
10802
12:06:30
24.20
24.25
24.20
+0.75
1
10801
12:06:29
24.20
24.25
24.25
+0.80
10
10800
12:06:21
24.20
24.25
24.20
+0.75
2
10790
12:06:20
24.20
24.25
24.20
+0.75
2
10788
12:06:20
24.20
24.25
24.20
+0.75
3
10786
12:06:13
24.20
24.25
24.20
+0.75
1
10783
12:06:12
24.20
24.25
24.25
+0.80
1
10782
12:06:09
24.20
24.25
24.25
+0.80
1
10781
12:05:34
24.25
24.30
24.25
+0.80
1
10780
12:05:30
24.25
24.30
24.25
+0.80
5
10779
12:05:13
24.25
24.30
24.25
+0.80
3
10774
12:04:55
24.25
24.30
24.25
+0.80
1
10771
12:04:32
24.25
24.30
24.25
+0.80
1
10770
12:04:19
24.25
24.35
24.25
+0.80
1
10769
12:04:02
24.30
24.35
24.30
+0.85
1
10768
12:03:49
24.30
24.35
24.30
+0.85
1
10767
12:03:41
24.30
24.35
24.30
+0.85
2
10766
12:03:26
24.30
24.35
24.30
+0.85
1
10764
12:02:58
24.25
24.30
24.30
+0.85
1
10763
12:02:35
24.25
24.30
24.30
+0.85
5
10762
12:02:16
24.25
24.30
24.30
+0.85
2
10757
12:02:08
24.25
24.30
24.25
+0.80
3
10755
12:02:06
24.25
24.30
24.25
+0.80
3
10752
12:02:06
24.25
24.30
24.25
+0.80
10
10749
12:01:48
24.25
24.30
24.25
+0.80
2
10739
12:01:47
24.30
24.35
24.30
+0.85
15
10737
12:01:47
24.30
24.35
24.30
+0.85
12
10722
12:01:47
24.30
24.35
24.30
+0.85
15
10710
12:01:11
24.30
24.35
24.30
+0.85
2
10695
12:01:11
24.30
24.35
24.30
+0.85
1
10693
12:01:11
24.30
24.35
24.30
+0.85
1
10692
12:01:11
24.30
24.35
24.30
+0.85
10
10691
12:00:30
24.35
24.40
24.35
+0.90
1
10681
11:59:51
24.30
24.40
24.30
+0.85
1
10680
11:58:57
24.35
24.40
24.35
+0.90
1
10679
11:58:34
24.30
24.35
24.35
+0.90
1
10678
11:58:32
24.35
24.40
24.35
+0.90
1
10677
11:58:24
24.30
24.40
24.40
+0.95
2
10676
11:58:00
24.30
24.35
24.35
+0.90
2
10674
11:57:53
24.30
24.35
24.30
+0.85
1
10672
11:57:30
24.30
24.40
24.30
+0.85
1
10671
11:57:22
24.35
24.40
24.30
+0.85
5
10670
11:57:22
24.35
24.40
24.35
+0.90
5
10665
11:57:12
24.35
24.40
24.35
+0.90
2
10660
11:55:43
24.35
24.40
24.35
+0.90
1
10658
11:55:28
24.30
24.35
24.35
+0.90
1
10657
11:55:03
24.30
24.35
24.35
+0.90
1
10656
11:53:59
24.35
24.40
24.35
+0.90
1
10655
11:53:29
24.35
24.40
24.35
+0.90
1
10654
11:52:56
24.35
24.45
24.35
+0.90
2
10653
11:52:09
24.30
24.35
24.30
+0.85
1
10651
11:51:59
24.35
24.45
24.35
+0.90
4
10650
11:51:13
24.30
24.35
24.35
+0.90
3
10646
11:50:30
24.30
24.35
24.35
+0.90
2
10643
11:50:19
24.30
24.35
24.35
+0.90
1
10641
11:50:02
24.35
24.40
24.35
+0.90
1
10640
11:49:48
24.35
24.45
24.35
+0.90
20
10639
11:49:11
24.35
24.45
24.35
+0.90
1
10619
11:49:11
24.35
24.40
24.40
+0.95
10
10618
11:49:09
24.35
24.40
24.35
+0.90
1
10608
11:49:00
24.35
24.40
24.40
+0.95
3
10607
11:47:47
24.35
24.40
24.40
+0.95
1
10604
11:47:45
24.35
24.40
24.35
+0.90
1
10603
11:47:08
24.35
24.40
24.35
+0.90
1
10602
11:47:04
24.35
24.40
24.40
+0.95
5
10601
11:46:40
24.35
24.40
24.35
+0.90
2
10596
11:46:28
24.35
24.40
24.35
+0.90
1
10594
11:46:21
24.35
24.40
24.35
+0.90
4
10593
11:46:20
24.30
24.35
24.35
+0.90
1
10589
11:46:19
24.35
24.40
24.35
+0.90
1
10588
11:46:14
24.35
24.40
24.35
+0.90
1
10587
11:45:34
24.35
24.40
24.35
+0.90
1
10586
11:45:29
24.35
24.40
24.35
+0.90
5
10585
11:45:29
24.35
24.40
24.35
+0.90
15
10580
11:45:23
24.35
24.40
24.35
+0.90
1
10565
11:45:06
24.35
24.40
24.35
+0.90
1
10564
11:44:48
24.35
24.45
24.35
+0.90
1
10563
11:44:38
24.35
24.40
24.40
+0.95
2
10562
11:44:11
24.40
24.45
24.40
+0.95
1
10560
11:43:52
24.35
24.40
24.40
+0.95
2
10559
11:43:48
24.35
24.40
24.40
+0.95
1
10557
11:43:41
24.35
24.40
24.40
+0.95
1
10556
11:43:37
24.35
24.40
24.40
+0.95
1
10555
11:43:08
24.40
24.45
24.40
+0.95
1
10554
11:43:04
24.35
24.40
24.40
+0.95
4
10553
11:42:42
24.35
24.40
24.40
+0.95
1
10549
11:42:14
24.35
24.40
24.40
+0.95
1
10548
11:42:00
24.35
24.40
24.40
+0.95
2
10547
11:41:55
24.35
24.40
24.35
+0.90
1
10545
11:41:51
24.40
24.45
24.40
+0.95
2
10544
11:41:33
24.35
24.45
24.45
+1.00
2
10542
11:40:25
24.35
24.45
24.45
+1.00
4
10540
11:40:22
24.35
24.45
24.45
+1.00
2
10536
11:40:11
24.35
24.40
24.40
+0.95
1
10534
11:40:09
24.35
24.40
24.40
+0.95
1
10533
11:40:06
24.35
24.40
24.40
+0.95
1
10532
11:39:30
24.35
24.40
24.40
+0.95
1
10531
11:39:29
24.35
24.40
24.35
+0.90
1
10530
11:38:56
24.40
24.45
24.40
+0.95
1
10529
11:38:21
24.35
24.40
24.40
+0.95
2
10528
11:38:20
24.35
24.40
24.35
+0.90
1
10526
11:38:09
24.35
24.45
24.35
+0.90
2
10525
11:38:07
24.35
24.45
24.35
+0.90
1
10523
11:38:06
24.40
24.45
24.40
+0.95
1
10522
11:37:51
24.40
24.45
24.35
+0.90
1
10521
11:37:51
24.40
24.45
24.40
+0.95
2
10520
11:37:48
24.40
24.45
24.40
+0.95
1
10518
11:37:43
24.40
24.45
24.40
+0.95
1
10517
11:37:42
24.40
24.45
24.40
+0.95
3
10516
11:37:35
24.40
24.45
24.40
+0.95
1
10513
11:37:31
24.40
24.45
24.40
+0.95
1
10512
11:37:26
24.40
24.45
24.40
+0.95
1
10511
11:37:26
24.40
24.45
24.40
+0.95
1
10510
11:37:21
24.40
24.45
24.40
+0.95
1
10509
11:35:38
24.40
24.45
24.45
+1.00
1
10508
11:35:14
24.45
24.50
24.45
+1.00
1
10507
11:35:14
24.45
24.50
24.45
+1.00
2
10506
11:35:06
24.40
24.45
24.45
+1.00
1
10504
11:35:02
24.40
24.45
24.45
+1.00
1
10503
11:34:59
24.40
24.45
24.40
+0.95
2
10502
11:34:54
24.40
24.45
24.40
+0.95
1
10500
11:34:54
24.40
24.45
24.40
+0.95
1
10499
11:34:47
24.40
24.45
24.40
+0.95
1
10498
11:34:28
24.40
24.50
24.40
+0.95
1
10497
11:33:55
24.45
24.50
24.45
+1.00
2
10496
11:33:51
24.45
24.50
24.45
+1.00
1
10494
11:33:48
24.45
24.50
24.45
+1.00
9
10493
11:33:48
24.45
24.50
24.45
+1.00
1
10484
11:33:42
24.45
24.50
24.45
+1.00
1
10483
11:33:18
24.45
24.50
24.50
+1.05
1
10482
11:32:57
24.45
24.50
24.50
+1.05
1
10481
11:32:19
24.50
24.55
24.50
+1.05
7
10480
11:32:19
24.50
24.55
24.50
+1.05
1
10473
11:32:16
24.50
24.55
24.50
+1.05
1
10472
11:31:33
24.50
24.55
24.50
+1.05
1
10471
11:31:13
24.50
24.55
24.55
+1.10
1
10470
11:31:07
24.50
24.55
24.55
+1.10
1
10469
11:31:06
24.50
24.60
24.60
+1.15
1
10468
11:31:01
24.55
24.60
24.55
+1.10
1
10467
11:30:59
24.50
24.60
24.60
+1.15
1
10466
11:30:54
24.50
24.60
24.60
+1.15
1
10465
11:30:49
24.50
24.60
24.60
+1.15
1
10464
11:30:49
24.50
24.60
24.60
+1.15
1
10463
11:30:48
24.50
24.60
24.60
+1.15
1
10462
11:30:46
24.55
24.60
24.55
+1.10
1
10461
11:30:29
24.50
24.55
24.55
+1.10
1
10460
11:30:29
24.55
24.60
24.55
+1.10
13
10459
11:30:07
24.50
24.55
24.55
+1.10
7
10446
11:29:43
24.45
24.55
24.55
+1.10
1
10439
11:29:39
24.45
24.50
24.50
+1.05
2
10438
11:29:25
24.45
24.50
24.50
+1.05
1
10436
11:29:21
24.50
24.55
24.50
+1.05
1
10435
11:29:07
24.45
24.50
24.50
+1.05
3
10434
11:29:07
24.45
24.50
24.50
+1.05
1
10431
11:29:06
24.50
24.55
24.50
+1.05
6
10430
11:28:51
24.45
24.55
24.55
+1.10
1
10424
11:28:22
24.45
24.50
24.55
+1.10
1
10423
11:28:22
24.45
24.50
24.50
+1.05
4
10422
11:28:04
24.45
24.50
24.45
+1.00
1
10418
11:27:35
24.45
24.50
24.45
+1.00
1
10417
11:26:46
24.40
24.45
24.45
+1.00
1
10416
11:26:44
24.45
24.50
24.45
+1.00
1
10415
11:26:43
24.45
24.50
24.45
+1.00
1
10414
11:26:17
24.45
24.50
24.45
+1.00
1
10413
11:25:50
24.45
24.50
24.45
+1.00
1
10412
11:25:47
24.45
24.50
24.45
+1.00
2
10411
11:25:44
24.45
24.50
24.45
+1.00
1
10409
11:25:13
24.45
24.50
24.45
+1.00
2
10408
11:25:03
24.45
24.50
24.45
+1.00
1
10406
11:24:56
24.45
24.50
24.45
+1.00
1
10405
11:24:42
24.45
24.50
24.45
+1.00
1
10404
11:24:34
24.45
24.50
24.45
+1.00
5
10403
11:24:26
24.45
24.50
24.45
+1.00
1
10398
11:24:07
24.40
24.45
24.45
+1.00
1
10397
11:24:04
24.40
24.45
24.45
+1.00
2
10396
11:23:57
24.40
24.45
24.45
+1.00
2
10394
11:23:42
24.40
24.45
24.45
+1.00
1
10392
11:23:02
24.35
24.40
24.40
+0.95
1
10391
11:22:58
24.40
24.45
24.40
+0.95
1
10390
11:22:56
24.40
24.45
24.40
+0.95
1
10389
11:22:53
24.40
24.45
24.40
+0.95
1
10388
11:22:47
24.40
24.45
24.40
+0.95
1
10387
11:22:46
24.40
24.45
24.40
+0.95
1
10386
11:22:33
24.40
24.45
24.40
+0.95
7
10385
11:22:14
24.40
24.45
24.40
+0.95
1
10378
11:21:55
24.40
24.45
24.40
+0.95
4
10377
11:21:54
24.40
24.45
24.45
+1.00
1
10373
11:21:36
24.40
24.45
24.40
+0.95
1
10372
11:21:07
24.45
24.50
24.45
+1.00
1
10371
11:21:06
24.45
24.50
24.45
+1.00
1
10370
11:20:58
24.45
24.50
24.45
+1.00
1
10369
11:20:52
24.45
24.50
24.45
+1.00
1
10368
11:20:52
24.45
24.50
24.45
+1.00
33
10367
11:20:34
24.45
24.50
24.50
+1.05
1
10334
11:20:22
24.45
24.50
24.45
+1.00
9
10333
11:20:16
24.45
24.50
24.50
+1.05
1
10324
11:20:13
24.45
24.50
24.50
+1.05
1
10323
11:20:10
24.50
24.55
24.50
+1.05
1
10322
11:20:09
24.45
24.50
24.50
+1.05
1
10321
11:20:06
24.50
24.55
24.50
+1.05
1
10320
11:20:06
24.50
24.55
24.50
+1.05
1
10319
11:20:05
24.45
24.50
24.55
+1.10
2
10318
11:20:05
24.45
24.50
24.50
+1.05
1
10316
11:20:04
24.45
24.55
24.45
+1.00
1
10315
11:20:04
24.45
24.50
24.50
+1.05
1
10314
11:20:04
24.45
24.50
24.50
+1.05
1
10313
11:20:00
24.40
24.45
24.45
+1.00
6
10312
11:19:54
24.35
24.40
24.40
+0.95
1
10306
11:19:52
24.35
24.40
24.40
+0.95
1
10305
11:19:48
24.35
24.40
24.40
+0.95
2
10304
11:19:37
24.30
24.35
24.40
+0.95
2
10302
11:19:37
24.30
24.35
24.35
+0.90
3
10300
11:19:32
24.30
24.35
24.35
+0.90
1
10297
11:19:32
24.30
24.35
24.35
+0.90
1
10296
11:19:26
24.30
24.35
24.35
+0.90
1
10295
11:19:03
24.30
24.35
24.35
+0.90
2
10294
11:19:02
24.30
24.35
24.35
+0.90
1
10292
11:19:02
24.30
24.35
24.35
+0.90
4
10291
11:19:02
24.25
24.30
24.30
+0.85
37
10287
11:19:02
24.25
24.30
24.30
+0.85
1
10250
11:18:28
24.25
24.30
24.25
+0.80
3
10249
11:18:19
24.25
24.30
24.25
+0.80
1
10246
11:18:10
24.25
24.30
24.25
+0.80
1
10245
11:17:55
24.25
24.30
24.25
+0.80
1
10244
11:17:50
24.25
24.30
24.25
+0.80
5
10243
11:17:44
24.25
24.30
24.30
+0.85
1
10238
11:17:01
24.25
24.30
24.30
+0.85
2
10237
11:17:01
24.30
24.35
24.30
+0.85
5
10235
11:16:59
24.30
24.35
24.30
+0.85
1
10230
11:16:56
24.30
24.35
24.30
+0.85
1
10229
11:16:16
24.30
24.35
24.30
+0.85
1
10228
11:15:36
24.30
24.35
24.30
+0.85
1
10227
11:15:22
24.30
24.35
24.30
+0.85
1
10226
11:15:22
24.25
24.35
24.25
+0.80
1
10225
11:15:17
24.25
24.35
24.25
+0.80
1
10224
11:15:16
24.25
24.30
24.30
+0.85
1
10223
11:15:11
24.25
24.30
24.30
+0.85
1
10222
11:15:09
24.25
24.30
24.30
+0.85
1
10221
11:14:54
24.25
24.30
24.30
+0.85
5
10220
11:14:45
24.25
24.30
24.30
+0.85
2
10215
11:14:45
24.25
24.30
24.30
+0.85
1
10213
11:14:37
24.25
24.30
24.30
+0.85
2
10212
11:14:10
24.25
24.30
24.25
+0.80
1
10210
11:14:03
24.25
24.30
24.25
+0.80
3
10209
11:14:03
24.20
24.25
24.25
+0.80
4
10206
11:14:03
24.20
24.25
24.20
+0.75
1
10202
11:14:02
24.20
24.25
24.25
+0.80
1
10201
11:13:56
24.20
24.25
24.20
+0.75
3
10200
11:13:54
24.20
24.25
24.20
+0.75
2
10197
11:13:49
24.20
24.25
24.20
+0.75
1
10195
11:13:48
24.25
24.30
24.25
+0.80
1
10194
11:13:47
24.25
24.30
24.25
+0.80
5
10193
11:13:47
24.20
24.25
24.25
+0.80
1
10188
11:13:42
24.20
24.25
24.25
+0.80
1
10187
11:13:34
24.25
24.30
24.25
+0.80
1
10186
11:13:33
24.20
24.30
24.20
+0.75
1
10185
11:13:27
24.20
24.30
24.20
+0.75
1
10184
11:13:26
24.25
24.30
24.25
+0.80
1
10183
11:13:26
24.25
24.30
24.25
+0.80
1
10182
11:13:25
24.25
24.30
24.25
+0.80
1
10181
11:13:24
24.20
24.30
24.20
+0.75
1
10180
11:13:21
24.20
24.25
24.25
+0.80
2
10179
11:13:18
24.20
24.25
24.25
+0.80
1
10177
11:13:09
24.20
24.25
24.25
+0.80
1
10176
11:13:09
24.20
24.25
24.25
+0.80
1
10175
11:13:04
24.20
24.25
24.25
+0.80
2
10174
11:12:58
24.20
24.25
24.25
+0.80
2
10172
11:12:50
24.25
24.30
24.25
+0.80
1
10170
11:12:49
24.20
24.25
24.25
+0.80
2
10169
11:12:45
24.20
24.30
24.20
+0.75
2
10167
11:12:43
24.20
24.25
24.25
+0.80
1
10165
11:12:43
24.20
24.25
24.25
+0.80
1
10164
11:12:42
24.20
24.25
24.25
+0.80
1
10163
11:12:36
24.25
24.40
24.25
+0.80
1
10162
11:12:36
24.25
24.45
24.25
+0.80
1
10161
11:12:36
24.20
24.25
24.25
+0.80
3
10160
11:12:36
24.20
24.25
24.25
+0.80
1
10157
11:12:36
24.20
24.25
24.25
+0.80
5
10156
11:12:35
24.25
24.30
24.25
+0.80
1
10151
11:12:33
24.25
24.30
24.25
+0.80
1
10150
11:12:31
24.20
24.25
24.25
+0.80
8
10149
11:12:31
24.20
24.25
24.25
+0.80
3
10141
11:12:31
24.20
24.25
24.25
+0.80
2
10138
11:12:31
24.20
24.25
24.25
+0.80
1
10136
11:12:30
24.25
24.30
24.20
+0.75
24
10135
11:12:30
24.25
24.30
24.25
+0.80
4
10111
11:12:30
24.25
24.30
24.25
+0.80
1
10107
11:12:30
24.25
24.30
24.25
+0.80
1
10106
11:12:28
24.25
24.30
24.25
+0.80
5
10105
11:12:26
24.25
24.30
24.25
+0.80
5
10100
11:12:24
24.25
24.35
24.25
+0.80
5
10095
11:12:23
24.25
24.35
24.25
+0.80
2
10090
11:12:21
24.30
24.35
24.30
+0.85
1
10088
11:12:21
24.30
24.35
24.30
+0.85
30
10087
11:12:16
24.30
24.35
24.35
+0.90
1
10057
11:12:14
24.30
24.35
24.35
+0.90
1
10056
11:12:05
24.30
24.35
24.35
+0.90
1
10055
11:12:05
24.30
24.35
24.30
+0.85
20
10054
11:12:04
24.35
24.40
24.35
+0.90
3
10034
11:12:00
24.35
24.40
24.35
+0.90
2
10031
11:11:59
24.35
24.40
24.35
+0.90
1
10029
11:11:54
24.35
24.40
24.40
+0.95
1
10028
11:11:39
24.30
24.35
24.35
+0.90
1
10027
11:11:38
24.35
24.40
24.35
+0.90
4
10026
11:11:36
24.35
24.40
24.35
+0.90
5
10022
11:11:25
24.35
24.40
24.35
+0.90
1
10017
11:10:59
24.35
24.40
24.35
+0.90
1
10016
11:10:47
24.35
24.40
24.35
+0.90
2
10015
11:10:45
24.35
24.40
24.35
+0.90
6
10013
11:10:26
24.35
24.40
24.35
+0.90
1
10007
11:10:19
24.35
24.40
24.35
+0.90
1
10006
11:10:14
24.35
24.40
24.35
+0.90
1
10005
11:10:06
24.40
24.45
24.40
+0.95
1
10004
11:10:00
24.40
24.45
24.40
+0.95
1
10003
11:09:45
24.40
24.45
24.40
+0.95
2
10002
11:09:41
24.40
24.45
24.40
+0.95
1
10000
11:09:29
24.40
24.45
24.45
+1.00
1
9999
11:09:25
24.40
24.45
24.45
+1.00
3
9998
11:09:20
24.40
24.45
24.45
+1.00
1
9995
11:09:14
24.45
24.50
24.45
+1.00
6
9994
11:08:51
24.50
24.55
24.50
+1.05
1
9988
11:08:50
24.50
24.55
24.55
+1.10
1
9987
11:08:48
24.50
24.55
24.50
+1.05
2
9986
11:08:43
24.50
24.55
24.50
+1.05
1
9984
11:08:41
24.45
24.50
24.50
+1.05
1
9983
11:08:39
24.50
24.55
24.50
+1.05
1
9982
11:08:37
24.50
24.55
24.50
+1.05
1
9981
11:08:27
24.35
24.45
24.50
+1.05
7
9980
11:08:27
24.35
24.45
24.45
+1.00
3
9973
11:08:02
24.30
24.35
24.35
+0.90
13
9970
11:08:02
24.35
24.45
24.35
+0.90
7
9957
11:07:59
24.35
24.40
24.40
+0.95
5
9950
11:07:57
24.35
24.40
24.40
+0.95
2
9945
11:07:49
24.30
24.40
24.40
+0.95
2
9943
11:07:48
24.35
24.40
24.35
+0.90
10
9941
11:07:27
24.30
24.35
24.35
+0.90
4
9931
11:07:26
24.30
24.35
24.35
+0.90
1
9927
11:07:09
24.30
24.35
24.35
+0.90
5
9926
11:07:04
24.25
24.30
24.30
+0.85
4
9921
11:07:03
24.25
24.30
24.30
+0.85
1
9917
11:06:55
24.25
24.30
24.30
+0.85
28
9916
11:06:55
24.30
24.35
24.30
+0.85
2
9888
11:06:40
24.25
24.35
24.35
+0.90
2
9886
11:06:40
24.30
24.35
24.30
+0.85
30
9884
11:06:22
24.35
24.45
24.35
+0.90
20
9854
11:06:16
24.40
24.45
24.40
+0.95
5
9834
11:06:06
24.40
24.45
24.40
+0.95
1
9829
11:06:00
24.40
24.45
24.40
+0.95
1
9828
11:05:59
24.35
24.40
24.40
+0.95
3
9827
11:05:59
24.35
24.40
24.40
+0.95
1
9824
11:05:58
24.35
24.40
24.40
+0.95
7
9823
11:05:41
24.35
24.40
24.35
+0.90
1
9816
11:05:26
24.30
24.35
24.35
+0.90
1
9815
11:05:24
24.30
24.35
24.35
+0.90
1
9814
11:05:22
24.30
24.35
24.35
+0.90
9
9813
11:05:22
24.30
24.35
24.35
+0.90
1
9804
11:05:15
24.30
24.35
24.35
+0.90
1
9803
11:05:11
24.35
24.40
24.35
+0.90
3
9802
11:05:09
24.35
24.40
24.35
+0.90
2
9799
11:05:07
24.35
24.40
24.35
+0.90
3
9797
11:05:07
24.35
24.40
24.35
+0.90
1
9794
11:05:06
24.35
24.40
24.35
+0.90
1
9793
11:05:05
24.35
24.40
24.35
+0.90
1
9792
11:05:05
24.35
24.40
24.35
+0.90
1
9791
11:04:52
24.35
24.45
24.35
+0.90
3
9790
11:04:51
24.35
24.45
24.35
+0.90
2
9787
11:04:51
24.40
24.45
24.40
+0.95
4
9785
11:04:48
24.40
24.45
24.40
+0.95
1
9781
11:04:45
24.40
24.45
24.40
+0.95
4
9780
11:04:40
24.40
24.45
24.40
+0.95
1
9776
11:04:38
24.35
24.40
24.40
+0.95
1
9775
11:04:36
24.35
24.40
24.40
+0.95
1
9774
11:04:35
24.35
24.40
24.40
+0.95
1
9773
11:04:28
24.35
24.40
24.40
+0.95
1
9772
11:04:20
24.35
24.40
24.40
+0.95
2
9771
11:04:19
24.40
24.45
24.40
+0.95
1
9769
11:04:13
24.40
24.45
24.40
+0.95
1
9768
11:04:09
24.40
24.45
24.40
+0.95
1
9767
11:04:09
24.35
24.45
24.45
+1.00
1
9766
11:04:08
24.35
24.45
24.35
+0.90
1
9765
11:04:08
24.35
24.40
24.40
+0.95
5
9764
11:04:08
24.35
24.40
24.35
+0.90
1
9759
11:04:07
24.35
24.40
24.40
+0.95
2
9758
11:04:03
24.35
24.45
24.35
+0.90
5
9756
11:03:58
24.35
24.40
24.40
+0.95
1
9751
11:03:58
24.40
24.45
24.40
+0.95
1
9750
11:03:56
24.40
24.45
24.40
+0.95
1
9749
11:03:49
24.40
24.45
24.40
+0.95
44
9748
11:03:47
24.40
24.50
24.40
+0.95
1
9704
11:03:39
24.45
24.50
24.40
+0.95
1
9703
11:03:39
24.45
24.50
24.45
+1.00
1
9702
11:03:35
24.45
24.50
24.45
+1.00
1
9701
11:03:27
24.45
24.50
24.45
+1.00
1
9700
11:03:19
24.45
24.55
24.45
+1.00
1
9699
11:03:14
24.45
24.55
24.45
+1.00
1
9698
11:03:12
24.40
24.50
24.50
+1.05
1
9697
11:03:12
24.45
24.50
24.45
+1.00
2
9696
11:03:08
24.45
24.50
24.45
+1.00
9
9694
11:03:01
24.45
24.55
24.45
+1.00
1
9685
11:03:01
24.50
24.55
24.50
+1.05
5
9684
11:02:57
24.45
24.50
24.50
+1.05
5
9679
11:02:57
24.45
24.50
24.50
+1.05
1
9674
11:02:55
24.45
24.50
24.45
+1.00
11
9673
11:02:50
24.45
24.50
24.45
+1.00
1
9662
11:02:48
24.40
24.45
24.45
+1.00
1
9661
11:02:43
24.40
24.45
24.40
+0.95
3
9660
11:02:42
24.45
24.50
24.45
+1.00
1
9657
11:02:33
24.45
24.50
24.45
+1.00
1
9656
11:02:32
24.45
24.50
24.45
+1.00
6
9655
11:02:18
24.45
24.55
24.55
+1.10
1
9649
11:02:16
24.50
24.55
24.50
+1.05
1
9648
11:02:13
24.45
24.55
24.55
+1.10
1
9647
11:02:08
24.45
24.55
24.45
+1.00
5
9646
11:02:03
24.45
24.60
24.45
+1.00
1
9641
11:01:54
24.45
24.60
24.45
+1.00
1
9640
11:01:53
24.45
24.50
24.50
+1.05
1
9639
11:01:49
24.45
24.50
24.45
+1.00
6
9638
11:01:48
24.40
24.45
24.45
+1.00
8
9632
11:01:48
24.40
24.45
24.45
+1.00
1
9624
11:01:43
24.40
24.45
24.45
+1.00
1
9623
11:01:26
24.40
24.45
24.45
+1.00
1
9622
11:01:25
24.40
24.45
24.40
+0.95
2
9621
11:01:21
24.40
24.50
24.40
+0.95
5
9619
11:01:21
24.45
24.50
24.45
+1.00
2
9614
11:01:21
24.45
24.50
24.45
+1.00
10
9612
11:01:16
24.50
24.60
24.50
+1.05
39
9602
11:01:15
24.55
24.60
24.55
+1.10
1
9563
11:01:13
24.55
24.60
24.55
+1.10
1
9562
11:01:09
24.60
24.65
24.60
+1.15
1
9561
11:01:08
24.50
24.60
24.50
+1.05
1
9560
11:01:04
24.55
24.65
24.55
+1.10
22
9559
11:00:58
24.60
24.65
24.60
+1.15
7
9537
11:00:38
24.60
24.70
24.60
+1.15
1
9530
11:00:38
24.65
24.70
24.65
+1.20
18
9529
11:00:22
24.65
24.75
24.75
+1.30
1
9511
11:00:20
24.65
24.75
24.75
+1.30
1
9510
11:00:15
24.65
24.75
24.75
+1.30
1
9509
10:59:55
24.65
24.75
24.75
+1.30
1
9508
10:59:49
24.75
24.80
24.75
+1.30
1
9507
10:59:46
24.65
24.75
24.75
+1.30
2
9506
10:59:15
24.70
24.75
24.70
+1.25
1
9504
10:59:05
24.70
24.75
24.70
+1.25
1
9503
10:59:04
24.65
24.70
24.70
+1.25
1
9502
10:59:03
24.65
24.70
24.70
+1.25
1
9501
10:59:03
24.65
24.70
24.70
+1.25
1
9500
10:59:00
24.65
24.70
24.70
+1.25
1
9499
10:58:59
24.65
24.70
24.65
+1.20
2
9498
10:58:56
24.65
24.70
24.70
+1.25
4
9496
10:58:49
24.60
24.65
24.65
+1.20
13
9492
10:58:37
24.55
24.60
24.60
+1.15
1
9479
10:58:34
24.55
24.60
24.60
+1.15
1
9478
10:58:15
24.60
24.65
24.60
+1.15
2
9477
10:58:15
24.60
24.65
24.60
+1.15
1
9475
10:57:44
24.55
24.60
24.60
+1.15
1
9474
10:57:29
24.60
24.65
24.60
+1.15
1
9473
10:57:22
24.50
24.60
24.60
+1.15
1
9472
10:57:18
24.60
24.65
24.60
+1.15
1
9471
10:57:18
24.60
24.65
24.60
+1.15
3
9470
10:57:18
24.50
24.60
24.60
+1.15
6
9467
10:57:10
24.50
24.55
24.55
+1.10
10
9461
10:57:10
24.50
24.55
24.55
+1.10
2
9451
10:57:01
24.50
24.55
24.55
+1.10
3
9449
10:56:58
24.50
24.55
24.55
+1.10
2
9446
10:56:43
24.50
24.55
24.55
+1.10
1
9444
10:56:39
24.55
24.60
24.55
+1.10
4
9443
10:56:32
24.55
24.60
24.55
+1.10
1
9439
10:56:30
24.55
24.60
24.55
+1.10
4
9438
10:56:29
24.55
24.60
24.55
+1.10
1
9434
10:56:20
24.55
24.60
24.55
+1.10
5
9433
10:55:58
24.55
24.60
24.55
+1.10
1
9428
10:55:58
24.55
24.65
24.55
+1.10
1
9427
10:55:58
24.55
24.65
24.55
+1.10
4
9426
10:55:58
24.60
24.65
24.60
+1.15
1
9422
10:55:48
24.60
24.65
24.60
+1.15
1
9421
10:55:43
24.55
24.60
24.60
+1.15
1
9420
10:55:37
24.55
24.60
24.60
+1.15
2
9419
10:55:31
24.55
24.60
24.60
+1.15
1
9417
10:55:24
24.55
24.60
24.55
+1.10
10
9416
10:55:09
24.55
24.60
24.60
+1.15
5
9406
10:55:06
24.55
24.60
24.55
+1.10
2
9401
10:54:58
24.55
24.60
24.55
+1.10
2
9399
10:54:55
24.55
24.60
24.60
+1.15
1
9397
10:54:48
24.55
24.60
24.60
+1.15
5
9396
10:54:41
24.55
24.60
24.60
+1.15
5
9391
10:54:41
24.55
24.60
24.60
+1.15
1
9386
10:54:39
24.55
24.60
24.60
+1.15
1
9385
10:54:37
24.55
24.60
24.60
+1.15
5
9384
10:54:37
24.55
24.60
24.60
+1.15
1
9379
10:54:36
24.55
24.60
24.60
+1.15
1
9378
10:54:36
24.55
24.60
24.55
+1.10
1
9377
10:54:34
24.55
24.60
24.60
+1.15
2
9376
10:54:32
24.55
24.60
24.55
+1.10
1
9374
10:54:31
24.55
24.60
24.55
+1.10
1
9373
10:54:27
24.55
24.60
24.55
+1.10
2
9372
10:54:23
24.55
24.60
24.55
+1.10
1
9370
10:54:20
24.55
24.60
24.55
+1.10
1
9369
10:54:19
24.50
24.60
24.60
+1.15
2
9368
10:54:18
24.55
24.60
24.55
+1.10
1
9366
10:54:09
24.55
24.60
24.55
+1.10
1
9365
10:54:09
24.55
24.60
24.55
+1.10
10
9364
10:54:09
24.55
24.60
24.55
+1.10
1
9354
10:54:09
24.55
24.60
24.55
+1.10
5
9353
10:54:09
24.55
24.60
24.55
+1.10
1
9348
10:54:02
24.60
24.65
24.60
+1.15
10
9347
10:53:53
24.60
24.65
24.60
+1.15
2
9337
10:53:45
24.60
24.65
24.60
+1.15
1
9335
10:53:42
24.60
24.65
24.60
+1.15
2
9334
10:53:41
24.60
24.65
24.60
+1.15
1
9332
10:53:41
24.60
24.65
24.60
+1.15
1
9331
10:53:41
24.60
24.65
24.60
+1.15
1
9330
10:53:40
24.55
24.60
24.60
+1.15
2
9329
10:53:40
24.60
24.65
24.60
+1.15
2
9327
10:53:38
24.55
24.60
24.60
+1.15
1
9325
10:53:38
24.60
24.65
24.60
+1.15
2
9324
10:53:37
24.55
24.60
24.60
+1.15
4
9322
10:53:37
24.55
24.60
24.60
+1.15
1
9318
10:53:37
24.60
24.65
24.60
+1.15
2
9317
10:53:37
24.60
24.65
24.60
+1.15
1
9315
10:53:37
24.60
24.65
24.60
+1.15
1
9314
10:53:36
24.60
24.65
24.60
+1.15
1
9313
10:53:34
24.60
24.65
24.60
+1.15
2
9312
10:53:34
24.60
24.65
24.60
+1.15
2
9310
10:53:32
24.60
24.65
24.60
+1.15
1
9308
10:53:32
24.60
24.65
24.60
+1.15
1
9307
10:53:32
24.60
24.65
24.60
+1.15
1
9306
10:53:31
24.60
24.65
24.60
+1.15
1
9305
10:53:30
24.60
24.65
24.60
+1.15
1
9304
10:53:26
24.60
24.65
24.60
+1.15
1
9303
10:53:24
24.60
24.65
24.60
+1.15
6
9302
10:53:20
24.60
24.65
24.65
+1.20
1
9296
10:53:14
24.65
24.70
24.65
+1.20
2
9295
10:53:14
24.65
24.70
24.65
+1.20
10
9293
10:53:12
24.65
24.70
24.65
+1.20
2
9283
10:53:03
24.65
24.70
24.65
+1.20
1
9281
10:52:52
24.65
24.70
24.70
+1.25
1
9280
10:52:37
24.70
24.75
24.70
+1.25
1
9279
10:52:37
24.70
24.75
24.70
+1.25
10
9278
10:52:33
24.70
24.75
24.70
+1.25
2
9268
10:52:15
24.70
24.75
24.75
+1.30
1
9266
10:52:01
24.75
24.80
24.75
+1.30
2
9265
10:51:27
24.70
24.80
24.80
+1.35
3
9263
10:51:26
24.75
24.80
24.75
+1.30
3
9260
10:51:22
24.75
24.80
24.80
+1.35
1
9257
10:51:13
24.80
24.85
24.80
+1.35
2
9256
10:51:10
24.75
24.80
24.80
+1.35
18
9254
10:51:09
24.75
24.80
24.75
+1.30
4
9236
10:51:07
24.75
24.80
24.80
+1.35
1
9232
10:51:06
24.75
24.80
24.80
+1.35
1
9231
10:51:03
24.75
24.80
24.80
+1.35
2
9230
10:50:55
24.75
24.80
24.80
+1.35
10
9228
10:50:55
24.75
24.80
24.75
+1.30
1
9218
10:50:49
24.75
24.80
24.80
+1.35
5
9217
10:50:45
24.70
24.80
24.70
+1.25
1
9212
10:50:43
24.70
24.80
24.70
+1.25
5
9211
10:50:42
24.70
24.75
24.70
+1.25
16
9206
10:50:38
24.75
24.80
24.75
+1.30
22
9190
10:50:36
24.75
24.80
24.75
+1.30
2
9168
10:50:28
24.75
24.80
24.75
+1.30
3
9166
10:49:54
24.75
24.80
24.80
+1.35
3
9163
10:49:45
24.75
24.80
24.80
+1.35
1
9160
10:49:44
24.75
24.80
24.75
+1.30
5
9159
10:49:39
24.75
24.80
24.80
+1.35
1
9154
10:49:34
24.75
24.80
24.80
+1.35
1
9153
10:49:33
24.75
24.80
24.80
+1.35
1
9152
10:49:32
24.75
24.80
24.80
+1.35
1
9151
10:49:25
24.75
24.80
24.80
+1.35
1
9150
10:49:18
24.75
24.80
24.80
+1.35
1
9149
10:49:17
24.75
24.80
24.80
+1.35
2
9148
10:48:57
24.75
24.80
24.80
+1.35
5
9146
10:48:55
24.75
24.80
24.75
+1.30
1
9141
10:48:54
24.75
24.80
24.75
+1.30
1
9140
10:48:50
24.80
24.85
24.80
+1.35
8
9139
10:48:48
24.80
24.85
24.80
+1.35
1
9131
10:48:44
24.80
24.85
24.80
+1.35
1
9130
10:48:44
24.80
24.85
24.80
+1.35
5
9129
10:48:43
24.80
24.85
24.80
+1.35
1
9124
10:48:36
24.80
24.85
24.80
+1.35
1
9123
10:48:27
24.80
24.85
24.80
+1.35
1
9122
10:48:18
24.80
24.85
24.85
+1.40
10
9121
10:48:17
24.80
24.85
24.80
+1.35
1
9111
10:48:16
24.75
24.85
24.75
+1.30
1
9110
10:48:13
24.80
24.85
24.80
+1.35
2
9109
10:48:13
24.80
24.85
24.80
+1.35
1
9107
10:48:12
24.75
24.80
24.80
+1.35
17
9106
10:48:11
24.75
24.80
24.75
+1.30
1
9089
10:48:05
24.75
24.80
24.75
+1.30
1
9088
10:48:03
24.75
24.80
24.75
+1.30
2
9087
10:47:57
24.75
24.80
24.80
+1.35
1
9085
10:47:46
24.75
24.80
24.80
+1.35
1
9084
10:47:43
24.80
24.85
24.80
+1.35
1
9083
10:47:41
24.75
24.80
24.80
+1.35
1
9082
10:47:35
24.80
24.85
24.80
+1.35
1
9081
10:47:35
24.80
24.85
24.80
+1.35
1
9080
10:47:35
24.75
24.80
24.80
+1.35
9
9079
10:47:30
24.75
24.80
24.80
+1.35
1
9070
10:47:28
24.75
24.80
24.75
+1.30
1
9069
10:47:28
24.75
24.80
24.75
+1.30
5
9068
10:47:21
24.80
24.85
24.80
+1.35
2
9063
10:47:20
24.80
24.85
24.80
+1.35
6
9061
10:47:19
24.80
24.85
24.80
+1.35
1
9055
10:47:14
24.80
24.85
24.80
+1.35
1
9054
10:47:07
24.80
24.85
24.85
+1.40
1
9053
10:46:58
24.80
24.85
24.85
+1.40
1
9052
10:46:56
24.85
24.90
24.85
+1.40
1
9051
10:46:51
24.85
24.90
24.85
+1.40
1
9050
10:46:46
24.80
24.85
24.85
+1.40
1
9049
10:46:46
24.80
24.90
24.80
+1.35
1
9048
10:46:36
24.80
24.95
24.95
+1.50
1
9047
10:46:36
24.75
24.80
24.95
+1.50
8
9046
10:46:36
24.75
24.80
24.90
+1.45
2
9038
10:46:36
24.75
24.80
24.85
+1.40
2
9036
10:46:36
24.75
24.80
24.80
+1.35
18
9034
10:46:36
24.75
24.80
24.75
+1.30
1
9016
10:46:34
24.75
24.80
24.75
+1.30
1
9015
10:46:33
24.75
24.80
24.75
+1.30
1
9014
10:46:32
24.75
24.80
24.75
+1.30
1
9013
10:46:29
24.75
24.80
24.75
+1.30
2
9012
10:46:29
24.75
24.80
24.75
+1.30
2
9010
10:46:26
24.75
24.80
24.75
+1.30
1
9008
10:46:25
24.75
24.80
24.75
+1.30
2
9007
10:46:25
24.75
24.80
24.75
+1.30
2
9005
10:46:24
24.75
24.80
24.75
+1.30
2
9003
10:46:18
24.75
24.80
24.75
+1.30
1
9001
10:46:16
24.75
24.80
24.75
+1.30
1
9000
10:46:08
24.75
24.80
24.80
+1.35
1
8999
10:46:04
24.80
24.85
24.80
+1.35
1
8998
10:46:03
24.80
24.85
24.80
+1.35
2
8997
10:46:02
24.80
24.85
24.80
+1.35
2
8995
10:45:59
24.80
24.85
24.80
+1.35
2
8993
10:45:58
24.80
24.85
24.80
+1.35
1
8991
10:45:58
24.80
24.85
24.80
+1.35
10
8990
10:45:57
24.80
24.85
24.80
+1.35
1
8980
10:45:56
24.80
24.85
24.80
+1.35
1
8979
10:45:51
24.80
24.85
24.80
+1.35
3
8978
10:45:49
24.80
24.85
24.80
+1.35
1
8975
10:45:49
24.80
24.85
24.80
+1.35
1
8974
10:45:49
24.80
24.85
24.80
+1.35
1
8973
10:45:49
24.80
24.85
24.85
+1.40
5
8972
10:45:49
24.80
24.85
24.80
+1.35
30
8967
10:45:49
24.90
24.95
24.85
+1.40
52
8937
10:45:49
24.90
24.95
24.90
+1.45
5
8885
10:45:48
24.90
24.95
24.90
+1.45
1
8880
10:45:46
24.90
24.95
24.90
+1.45
2
8879
10:45:41
24.90
24.95
24.90
+1.45
1
8877
10:45:40
24.90
24.95
24.90
+1.45
3
8876
10:45:39
24.90
24.95
24.90
+1.45
1
8873
10:45:39
24.90
24.95
24.95
+1.50
1
8872
10:45:34
24.90
24.95
24.90
+1.45
3
8871
10:45:29
24.90
25.00
24.90
+1.45
1
8868
10:45:22
24.85
24.90
24.90
+1.45
2
8867
10:45:22
24.85
24.90
24.90
+1.45
1
8865
10:45:22
24.95
25.00
24.90
+1.45
56
8864
10:45:22
24.95
25.00
24.95
+1.50
5
8808
10:45:21
24.95
25.00
24.95
+1.50
4
8803
10:45:17
24.90
25.00
24.90
+1.45
1
8799
10:45:14
24.90
24.95
24.95
+1.50
5
8798
10:45:10
24.90
24.95
24.95
+1.50
1
8793
10:44:53
24.90
24.95
24.95
+1.50
1
8792
10:44:52
24.90
24.95
24.90
+1.45
1
8791
10:44:39
24.90
25.00
24.90
+1.45
2
8790
10:44:37
24.95
25.00
24.95
+1.50
1
8788
10:44:37
24.90
24.95
24.95
+1.50
19
8787
10:44:35
24.90
24.95
24.90
+1.45
1
8768
10:44:30
24.90
24.95
24.90
+1.45
1
8767
10:44:08
24.85
24.90
24.90
+1.45
1
8766
10:44:07
24.85
24.90
24.90
+1.45
23
8765
10:44:06
24.95
25.00
24.90
+1.45
93
8742
10:44:06
24.95
25.00
24.95
+1.50
63
8649
10:44:04
24.95
25.00
25.00
+1.55
1
8586
10:44:02
24.95
25.00
25.00
+1.55
1
8585
10:44:01
24.95
25.00
25.00
+1.55
2
8584
10:43:56
24.95
25.00
25.00
+1.55
1
8582
10:43:47
24.95
25.00
25.00
+1.55
1
8581
10:43:39
24.95
25.00
25.00
+1.55
1
8580
10:43:33
24.95
25.00
24.95
+1.50
1
8579
10:43:31
24.95
25.00
24.95
+1.50
2
8578
10:43:28
24.95
25.00
24.95
+1.50
1
8576
10:43:27
24.95
25.00
25.00
+1.55
1
8575
10:43:22
24.95
25.00
25.00
+1.55
4
8574
10:43:21
24.95
25.00
25.00
+1.55
2
8570
10:43:12
24.95
25.00
25.00
+1.55
2
8568
10:43:01
24.95
25.00
24.95
+1.50
1
8566
10:42:53
24.95
25.00
24.95
+1.50
3
8565
10:42:51
24.95
25.00
25.00
+1.55
3
8562
10:42:49
24.95
25.00
24.95
+1.50
2
8559
10:42:49
24.90
24.95
24.95
+1.50
1
8557
10:42:43
24.95
25.00
24.95
+1.50
1
8556
10:42:32
24.95
25.00
24.95
+1.50
1
8555
10:42:27
24.90
25.00
25.00
+1.55
1
8554
10:42:24
24.90
25.00
25.00
+1.55
1
8553
10:42:20
24.95
25.00
24.95
+1.50
5
8552
10:42:12
24.90
24.95
24.95
+1.50
2
8547
10:42:10
24.90
24.95
24.95
+1.50
1
8545
10:42:07
24.90
25.00
24.90
+1.45
1
8544
10:42:01
24.95
25.00
24.95
+1.50
1
8543
10:41:59
25.00
25.05
25.00
+1.55
3
8542
10:41:58
25.10
25.15
25.05
+1.60
15
8539
10:41:58
25.10
25.15
25.10
+1.65
24
8524
10:41:55
25.10
25.15
25.15
+1.70
1
8500
10:41:53
25.10
25.15
25.15
+1.70
1
8499
10:41:52
25.10
25.15
25.10
+1.65
2
8498
10:41:51
25.10
25.15
25.15
+1.70
10
8496
10:41:49
25.10
25.15
25.10
+1.65
1
8486
10:41:44
25.10
25.15
25.10
+1.65
1
8485
10:41:43
25.10
25.15
25.15
+1.70
5
8484
10:41:43
25.10
25.15
25.15
+1.70
1
8479
10:41:43
25.10
25.15
25.15
+1.70
1
8478
10:41:35
25.05
25.10
25.10
+1.65
4
8477
10:41:35
25.05
25.10
25.10
+1.65
5
8473
10:41:34
25.05
25.10
25.10
+1.65
1
8468
10:41:34
25.05
25.10
25.10
+1.65
2
8467
10:41:34
25.05
25.10
25.10
+1.65
5
8465
10:41:33
25.05
25.10
25.10
+1.65
10
8460
10:41:33
25.05
25.10
25.10
+1.65
1
8450
10:41:33
25.05
25.10
25.10
+1.65
1
8449
10:41:33
25.05
25.10
25.05
+1.60
1
8448
10:41:32
25.05
25.10
25.10
+1.65
1
8447
10:41:32
25.05
25.10
25.10
+1.65
3
8446
10:41:29
25.05
25.10
25.10
+1.65
1
8443
10:41:28
25.05
25.10
25.05
+1.60
5
8442
10:41:26
25.05
25.10
25.05
+1.60
1
8437
10:41:26
25.05
25.10
25.10
+1.65
1
8436
10:41:25
25.05
25.10
25.10
+1.65
2
8435
10:41:24
25.05
25.10
25.05
+1.60
1
8433
10:41:19
25.00
25.05
25.05
+1.60
2
8432
10:41:19
25.00
25.05
25.05
+1.60
10
8430
10:41:18
24.95
25.00
25.00
+1.55
11
8420
10:41:18
24.95
25.00
25.00
+1.55
15
8409
10:41:18
24.95
25.00
25.00
+1.55
15
8394
10:41:18
24.95
25.00
25.00
+1.55
15
8379
10:41:18
24.95
25.00
25.00
+1.55
8
8364
10:41:18
24.95
25.00
25.00
+1.55
14
8356
10:41:17
24.95
25.00
25.00
+1.55
6
8342
10:41:12
24.90
25.00
24.90
+1.45
1
8336
10:41:07
24.95
25.00
24.95
+1.50
5
8335
10:40:58
24.95
25.00
24.95
+1.50
5
8330
10:40:58
24.90
25.00
24.90
+1.45
4
8325
10:40:58
24.95
25.00
24.90
+1.45
3
8321
10:40:58
24.95
25.00
24.95
+1.50
7
8318
10:40:49
24.90
24.95
24.95
+1.50
4
8311
10:40:48
24.90
24.95
24.95
+1.50
1
8307
10:40:45
24.90
24.95
24.90
+1.45
1
8306
10:40:25
24.90
25.00
24.90
+1.45
2
8305
10:40:23
24.90
24.95
24.95
+1.50
7
8303
10:40:18
24.85
24.90
24.95
+1.50
15
8296
10:40:18
24.85
24.90
24.90
+1.45
5
8281
10:40:10
24.85
24.90
24.90
+1.45
1
8276
10:40:08
24.90
24.95
24.90
+1.45
1
8275
10:40:08
24.85
24.90
24.90
+1.45
1
8274
10:40:08
24.85
24.90
24.90
+1.45
1
8273
10:39:56
24.85
24.90
24.90
+1.45
1
8272
10:39:49
24.85
24.90
24.90
+1.45
1
8271
10:39:47
24.85
24.90
24.90
+1.45
1
8270
10:39:47
24.85
24.90
24.90
+1.45
1
8269
10:39:47
24.85
24.90
24.90
+1.45
1
8268
10:39:23
24.85
24.95
24.95
+1.50
1
8267
10:39:14
24.85
24.90
24.90
+1.45
1
8266
10:39:14
24.90
24.95
24.90
+1.45
1
8265
10:39:05
24.90
24.95
24.90
+1.45
5
8264
10:39:03
24.90
24.95
24.90
+1.45
1
8259
10:38:55
24.90
24.95
24.90
+1.45
5
8258
10:38:55
24.90
24.95
24.95
+1.50
1
8253
10:38:50
24.95
25.00
24.95
+1.50
1
8252
10:38:43
24.90
24.95
24.95
+1.50
1
8251
10:38:40
24.90
24.95
24.90
+1.45
1
8250
10:38:36
24.95
25.00
24.90
+1.45
5
8249
10:38:36
24.95
25.00
24.95
+1.50
1
8244
10:38:34
24.95
25.00
24.90
+1.45
1
8243
10:38:34
24.95
25.00
24.95
+1.50
4
8242
10:38:34
24.90
24.95
24.95
+1.50
7
8238
10:38:34
24.90
24.95
24.95
+1.50
32
8231
10:38:32
24.90
24.95
24.90
+1.45
1
8199
10:38:32
24.90
24.95
24.90
+1.45
3
8198
10:38:24
24.85
24.95
24.85
+1.40
1
8195
10:38:18
24.85
24.95
24.85
+1.40
1
8194
10:38:17
24.85
24.95
24.95
+1.50
2
8193
10:38:17
24.85
24.90
24.90
+1.45
1
8191
10:38:14
24.85
24.90
24.90
+1.45
1
8190
10:38:10
24.85
24.90
24.90
+1.45
1
8189
10:38:09
24.85
24.90
24.90
+1.45
1
8188
10:37:59
24.85
24.90
24.90
+1.45
1
8187
10:37:59
24.85
24.90
24.90
+1.45
1
8186
10:37:49
24.85
24.90
24.90
+1.45
4
8185
10:37:49
24.85
24.90
24.90
+1.45
10
8181
10:37:49
24.85
24.90
24.90
+1.45
1
8171
10:37:45
24.85
24.90
24.85
+1.40
1
8170
10:37:39
24.85
24.90
24.90
+1.45
1
8169
10:37:38
24.85
24.90
24.85
+1.40
1
8168
10:37:36
24.85
24.90
24.90
+1.45
1
8167
10:37:34
24.90
24.95
24.90
+1.45
3
8166
10:37:30
24.90
24.95
24.90
+1.45
1
8163
10:37:28
24.90
24.95
24.90
+1.45
5
8162
10:37:22
24.90
24.95
24.90
+1.45
1
8157
10:37:15
24.90
24.95
24.95
+1.50
3
8156
10:37:08
24.90
24.95
24.90
+1.45
1
8153
10:37:06
24.90
24.95
24.90
+1.45
1
8152
10:37:06
24.90
24.95
24.90
+1.45
7
8151
10:37:05
24.90
24.95
24.90
+1.45
1
8144
10:37:04
24.90
24.95
24.90
+1.45
1
8143
10:36:58
24.90
25.00
24.90
+1.45
1
8142
10:36:58
24.90
25.00
24.90
+1.45
1
8141
10:36:54
24.90
24.95
24.95
+1.50
7
8140
10:36:54
24.90
24.95
24.95
+1.50
4
8133
10:36:54
24.90
24.95
24.95
+1.50
10
8129
10:36:53
24.85
24.90
24.90
+1.45
1
8119
10:36:53
24.90
24.95
24.90
+1.45
4
8118
10:36:53
24.90
24.95
24.90
+1.45
1
8114
10:36:52
24.90
24.95
24.90
+1.45
1
8113
10:36:51
24.90
24.95
24.90
+1.45
1
8112
10:36:51
24.90
24.95
24.90
+1.45
1
8111
10:36:49
24.90
24.95
24.90
+1.45
4
8110
10:36:49
24.90
24.95
24.90
+1.45
2
8106
10:36:48
24.90
24.95
24.90
+1.45
1
8104
10:36:48
24.90
24.95
24.90
+1.45
1
8103
10:36:47
24.90
24.95
24.90
+1.45
1
8102
10:36:45
24.90
24.95
24.90
+1.45
1
8101
10:36:44
24.90
24.95
24.90
+1.45
2
8100
10:36:43
24.90
24.95
24.90
+1.45
1
8098
10:36:40
24.90
24.95
24.90
+1.45
1
8097
10:36:38
24.90
24.95
24.90
+1.45
1
8096
10:36:38
24.90
24.95
24.95
+1.50
1
8095
10:36:38
24.90
24.95
24.90
+1.45
1
8094
10:36:35
24.90
24.95
24.90
+1.45
1
8093
10:36:27
24.90
24.95
24.95
+1.50
1
8092
10:36:24
24.90
24.95
24.90
+1.45
2
8091
10:36:20
24.90
24.95
24.95
+1.50
1
8089
10:36:13
24.90
24.95
24.95
+1.50
4
8088
10:36:13
24.90
24.95
24.95
+1.50
5
8084
10:36:11
24.90
24.95
24.95
+1.50
1
8079
10:36:11
24.95
25.00
24.95
+1.50
4
8078
10:36:10
24.95
25.00
24.95
+1.50
10
8074
10:36:09
24.95
25.00
24.95
+1.50
5
8064
10:36:09
24.95
25.00
24.95
+1.50
1
8059
10:36:08
24.95
25.00
24.95
+1.50
1
8058
10:36:07
24.95
25.00
24.95
+1.50
2
8057
10:36:05
24.95
25.00
24.95
+1.50
2
8055
10:36:00
24.95
25.00
24.95
+1.50
1
8053
10:35:59
24.95
25.00
24.95
+1.50
1
8052
10:35:58
24.95
25.00
24.95
+1.50
2
8051
10:35:55
24.95
25.00
24.95
+1.50
1
8049
10:35:54
24.95
25.00
25.00
+1.55
4
8048
10:35:50
24.95
25.00
24.95
+1.50
1
8044
10:35:49
24.95
25.00
24.95
+1.50
1
8043
10:35:44
24.95
25.00
24.95
+1.50
1
8042
10:35:39
24.95
25.00
24.95
+1.50
1
8041
10:35:39
24.95
25.00
25.00
+1.55
1
8040
10:35:37
24.95
25.00
24.95
+1.50
1
8039
10:35:37
24.95
25.00
25.00
+1.55
1
8038
10:35:37
24.95
25.00
25.00
+1.55
1
8037
10:35:34
24.95
25.00
25.00
+1.55
1
8036
10:35:34
24.95
25.00
25.00
+1.55
1
8035
10:35:33
25.05
25.10
25.00
+1.55
25
8034
10:35:33
25.05
25.10
25.05
+1.60
21
8009
10:35:31
25.05
25.10
25.05
+1.60
1
7988
10:35:29
25.05
25.10
25.05
+1.60
2
7987
10:35:27
25.05
25.10
25.05
+1.60
1
7985
10:35:26
25.05
25.10
25.10
+1.65
1
7984
10:35:24
25.05
25.10
25.05
+1.60
1
7983
10:35:22
25.05
25.10
25.05
+1.60
1
7982
10:35:21
25.05
25.10
25.05
+1.60
1
7981
10:35:20
25.05
25.10
25.05
+1.60
1
7980
10:35:18
25.05
25.10
25.10
+1.65
1
7979
10:35:17
25.05
25.10
25.05
+1.60
2
7978
10:35:15
25.05
25.10
25.10
+1.65
1
7976
10:35:13
25.05
25.10
25.05
+1.60
1
7975
10:35:12
25.05
25.10
25.15
+1.70
9
7974
10:35:12
25.05
25.10
25.10
+1.65
1
7965
10:35:09
25.05
25.15
25.05
+1.60
3
7964
10:35:09
25.05
25.10
25.15
+1.70
9
7961
10:35:09
25.05
25.10
25.10
+1.65
1
7952
10:35:07
25.05
25.10
25.10
+1.65
3
7951
10:35:06
25.05
25.10
25.05
+1.60
1
7948
10:35:04
25.05
25.10
25.10
+1.65
1
7947
10:35:03
25.05
25.10
25.05
+1.60
1
7946
10:35:03
25.05
25.10
25.10
+1.65
2
7945
10:34:59
25.00
25.10
25.10
+1.65
2
7943
10:34:57
25.00
25.10
25.10
+1.65
1
7941
10:34:57
25.00
25.10
25.00
+1.55
1
7940
10:34:57
25.00
25.10
25.10
+1.65
5
7939
10:34:56
25.00
25.15
25.15
+1.70
2
7934
10:34:55
25.10
25.15
25.10
+1.65
5
7932
10:34:55
25.10
25.15
25.10
+1.65
5
7927
10:34:55
25.10
25.15
25.10
+1.65
1
7922
10:34:55
25.00
25.10
25.10
+1.65
9
7921
10:34:55
25.05
25.10
25.05
+1.60
1
7912
10:34:53
25.00
25.10
25.10
+1.65
5
7911
10:34:51
25.00
25.05
25.05
+1.60
1
7906
10:34:50
25.00
25.05
25.05
+1.60
1
7905
10:34:50
25.05
25.10
25.05
+1.60
1
7904
10:34:50
25.05
25.10
25.05
+1.60
10
7903
10:34:50
25.05
25.10
25.10
+1.65
1
7893
10:34:49
25.05
25.10
25.10
+1.65
2
7892
10:34:48
25.05
25.10
25.10
+1.65
1
7890
10:34:46
25.05
25.15
25.05
+1.60
1
7889
10:34:46
25.05
25.15
25.15
+1.70
1
7888
10:34:46
25.05
25.15
25.15
+1.70
1
7887
10:34:45
25.10
25.15
25.10
+1.65
2
7886
10:34:45
25.05
25.10
25.10
+1.65
2
7884
10:34:45
25.10
25.15
25.10
+1.65
7
7882
10:34:45
25.10
25.15
25.10
+1.65
1
7875
10:34:44
25.10
25.15
25.15
+1.70
1
7874
10:34:44
25.10
25.15
25.15
+1.70
1
7873
10:34:44
25.10
25.15
25.10
+1.65
2
7872
10:34:43
25.10
25.15
25.15
+1.70
1
7870
10:34:42
25.10
25.15
25.15
+1.70
1
7869
10:34:42
25.10
25.15
25.15
+1.70
1
7868
10:34:41
25.10
25.20
25.10
+1.65
1
7867
10:34:41
25.10
25.15
25.15
+1.70
1
7866
10:34:41
25.10
25.15
25.15
+1.70
1
7865
10:34:39
25.10
25.20
25.20
+1.75
3
7864
10:34:39
25.15
25.20
25.15
+1.70
1
7861
10:34:39
25.10
25.20
25.20
+1.75
1
7860
10:34:39
25.15
25.20
25.10
+1.65
3
7859
10:34:39
25.15
25.20
25.15
+1.70
15
7856
10:34:36
25.15
25.20
25.15
+1.70
1
7841
10:34:36
25.15
25.20
25.20
+1.75
1
7840
10:34:36
25.15
25.20
25.15
+1.70
1
7839
10:34:36
25.15
25.20
25.20
+1.75
6
7838
10:34:36
25.15
25.20
25.20
+1.75
5
7832
10:34:36
25.15
25.20
25.20
+1.75
1
7827
10:34:36
25.10
25.15
25.15
+1.70
4
7826
10:34:34
25.10
25.15
25.10
+1.65
2
7822
10:34:32
25.10
25.15
25.10
+1.65
1
7820
10:34:31
25.10
25.15
25.15
+1.70
1
7819
10:34:30
25.10
25.15
25.10
+1.65
2
7818
10:34:30
25.10
25.15
25.15
+1.70
2
7816
10:34:30
25.10
25.15
25.10
+1.65
1
7814
10:34:30
25.10
25.15
25.10
+1.65
1
7813
10:34:29
25.10
25.15
25.15
+1.70
1
7812
10:34:29
25.10
25.15
25.15
+1.70
1
7811
10:34:28
25.10
25.15
25.15
+1.70
1
7810
10:34:27
25.05
25.15
25.15
+1.70
1
7809
10:34:27
25.05
25.15
25.15
+1.70
2
7808
10:34:25
25.05
25.15
25.15
+1.70
3
7806
10:34:25
25.10
25.15
25.10
+1.65
2
7803
10:34:25
25.10
25.15
25.15
+1.70
1
7801
10:34:23
25.10
25.15
25.15
+1.70
3
7800
10:34:23
25.10
25.15
25.15
+1.70
2
7797
10:34:23
25.05
25.15
25.15
+1.70
2
7795
10:34:23
25.05
25.10
25.15
+1.70
4
7793
10:34:23
25.05
25.10
25.10
+1.65
10
7789
10:34:23
25.05
25.10
25.10
+1.65
7
7779
10:34:23
25.05
25.10
25.10
+1.65
6
7772
10:34:23
25.00
25.05
25.05
+1.60
4
7766
10:34:23
25.00
25.05
25.05
+1.60
8
7762
10:34:23
24.95
25.00
25.00
+1.55
166
7754
10:34:22
24.95
25.00
25.00
+1.55
1
7588
10:34:21
24.95
25.00
24.95
+1.50
5
7587
10:34:20
24.95
25.00
25.00
+1.55
3
7582
10:34:18
24.95
25.00
24.95
+1.50
1
7579
10:34:16
24.95
25.00
25.00
+1.55
1
7578
10:34:16
24.95
25.00
24.95
+1.50
1
7577
10:34:13
24.90
25.00
25.00
+1.55
5
7576
10:34:13
24.90
24.95
24.95
+1.50
1
7571
10:34:12
24.90
24.95
24.95
+1.50
16
7570
10:34:12
24.90
24.95
24.95
+1.50
7
7554
10:34:11
24.90
24.95
24.95
+1.50
1
7547
10:34:10
24.90
24.95
24.95
+1.50
1
7546
10:34:10
24.90
24.95
24.95
+1.50
2
7545
10:34:09
24.90
24.95
24.95
+1.50
1
7543
10:34:07
24.90
24.95
24.95
+1.50
11
7542
10:34:06
24.90
24.95
24.95
+1.50
1
7531
10:34:04
24.90
24.95
24.95
+1.50
1
7530
10:34:04
24.90
24.95
24.90
+1.45
1
7529
10:34:03
24.90
24.95
24.90
+1.45
4
7528
10:34:01
24.90
24.95
24.95
+1.50
1
7524
10:33:57
24.90
25.00
24.90
+1.45
2
7523
10:33:57
24.90
25.00
25.00
+1.55
1
7521
10:33:56
24.95
25.00
24.95
+1.50
1
7520
10:33:54
24.90
25.00
25.00
+1.55
5
7519
10:33:54
24.95
25.00
24.95
+1.50
2
7514
10:33:54
24.90
24.95
24.95
+1.50
1
7512
10:33:53
24.90
24.95
24.95
+1.50
1
7511
10:33:53
24.90
24.95
24.95
+1.50
2
7510
10:33:53
24.90
24.95
24.90
+1.45
1
7508
10:33:51
24.90
24.95
24.95
+1.50
9
7507
10:33:48
24.90
24.95
24.95
+1.50
1
7498
10:33:47
24.95
25.00
24.95
+1.50
1
7497
10:33:46
24.90
25.00
24.90
+1.45
1
7496
10:33:45
24.90
24.95
24.95
+1.50
1
7495
10:33:41
24.90
25.00
25.00
+1.55
1
7494
10:33:40
24.90
25.00
24.90
+1.45
1
7493
10:33:40
24.90
24.95
24.95
+1.50
1
7492
10:33:39
24.90
25.00
25.00
+1.55
5
7491
10:33:38
24.90
24.95
24.95
+1.50
8
7486
10:33:37
24.85
24.95
24.95
+1.50
2
7478
10:33:35
24.85
24.95
24.95
+1.50
25
7476
10:33:35
24.85
24.90
24.90
+1.45
2
7451
10:33:35
24.85
24.90
24.90
+1.45
1
7449
10:33:33
24.90
24.95
24.90
+1.45
14
7448
10:33:31
24.90
24.95
24.95
+1.50
2
7434
10:33:28
24.90
24.95
24.95
+1.50
3
7432
10:33:28
24.90
24.95
24.90
+1.45
1
7429
10:33:28
24.90
24.95
24.95
+1.50
2
7428
10:33:27
24.90
24.95
24.90
+1.45
3
7426
10:33:27
24.90
24.95
24.95
+1.50
1
7423
10:33:26
24.90
24.95
24.95
+1.50
7
7422
10:33:23
24.90
24.95
24.95
+1.50
1
7415
10:33:23
24.90
24.95
24.95
+1.50
1
7414
10:33:22
24.95
25.00
24.95
+1.50
4
7413
10:33:22
24.95
25.00
24.95
+1.50
1
7409
10:33:22
24.95
25.00
24.95
+1.50
2
7408
10:33:21
24.90
24.95
24.95
+1.50
1
7406
10:33:21
24.95
25.00
24.95
+1.50
11
7405
10:33:21
24.90
24.95
24.95
+1.50
4
7394
10:33:19
24.95
25.00
24.95
+1.50
1
7390
10:33:18
24.95
25.00
24.95
+1.50
1
7389
10:33:18
24.95
25.00
24.95
+1.50
1
7388
10:33:17
24.95
25.00
24.95
+1.50
1
7387
10:33:17
24.90
24.95
24.95
+1.50
1
7386
10:33:15
24.90
24.95
25.00
+1.55
4
7385
10:33:15
24.90
24.95
24.95
+1.50
8
7381
10:33:15
24.90
24.95
24.95
+1.50
1
7373
10:33:12
24.90
24.95
24.95
+1.50
7
7372
10:33:11
24.90
24.95
24.95
+1.50
2
7365
10:33:10
24.95
25.00
24.95
+1.50
1
7363
10:33:09
24.90
24.95
24.95
+1.50
12
7362
10:33:08
24.90
24.95
24.90
+1.45
1
7350
10:33:08
24.95
25.00
24.95
+1.50
2
7349
10:33:08
24.90
24.95
24.95
+1.50
1
7347
10:33:07
24.90
24.95
24.95
+1.50
7
7346
10:33:05
24.90
24.95
24.95
+1.50
1
7339
10:33:04
24.90
24.95
24.95
+1.50
2
7338
10:33:01
24.95
25.00
24.95
+1.50
1
7336
10:33:01
24.90
24.95
24.95
+1.50
1
7335
10:33:00
24.90
24.95
25.00
+1.55
11
7334
10:33:00
24.90
24.95
24.95
+1.50
1
7323
10:32:59
24.90
25.00
24.90
+1.45
1
7322
10:32:59
24.95
25.00
24.95
+1.50
1
7321
10:32:59
24.90
24.95
24.95
+1.50
2
7320
10:32:58
24.95
25.00
24.95
+1.50
1
7318
10:32:56
24.95
25.00
24.95
+1.50
1
7317
10:32:56
24.95
25.00
25.00
+1.55
2
7316
10:32:55
24.95
25.00
25.00
+1.55
2
7314
10:32:54
24.90
24.95
24.95
+1.50
1
7312
10:32:54
24.90
24.95
24.95
+1.50
1
7311
10:32:52
24.90
25.00
25.00
+1.55
2
7310
10:32:52
24.90
25.00
25.00
+1.55
3
7308
10:32:52
24.90
24.95
24.95
+1.50
1
7305
10:32:52
24.90
25.00
25.00
+1.55
1
7304
10:32:50
24.85
25.00
25.00
+1.55
1
7303
10:32:49
24.85
25.00
25.00
+1.55
1
7302
10:32:48
24.85
25.00
25.00
+1.55
2
7301
10:32:47
24.85
25.00
25.00
+1.55
1
7299
10:32:47
24.85
25.00
25.00
+1.55
2
7298
10:32:47
24.85
25.00
24.85
+1.40
1
7296
10:32:47
24.85
25.00
25.00
+1.55
5
7295
10:32:46
24.95
25.00
25.00
+1.55
5
7290
10:32:46
24.95
25.00
25.00
+1.55
1
7285
10:32:46
24.95
25.00
25.00
+1.55
9
7284
10:32:46
24.90
25.00
25.00
+1.55
4
7275
10:32:46
24.90
25.00
24.90
+1.45
3
7271
10:32:46
24.90
25.00
25.00
+1.55
1
7268
10:32:46
24.90
25.00
25.00
+1.55
4
7267
10:32:46
24.90
25.00
25.00
+1.55
1
7263
10:32:46
24.90
25.00
25.00
+1.55
5
7262
10:32:46
24.90
25.00
25.00
+1.55
1
7257
10:32:46
24.90
25.00
25.00
+1.55
3
7256
10:32:45
24.90
25.00
25.00
+1.55
4
7253
10:32:45
24.90
25.00
25.00
+1.55
4
7249
10:32:45
24.90
25.00
25.00
+1.55
1
7245
10:32:45
24.90
25.00
25.00
+1.55
2
7244
10:32:45
24.85
25.00
25.00
+1.55
4
7242
10:32:45
24.85
24.95
24.95
+1.50
80
7238
10:32:45
24.85
24.90
24.90
+1.45
49
7158
10:32:45
24.85
24.90
24.90
+1.45
31
7109
10:32:45
24.85
24.90
24.90
+1.45
1
7078
10:32:45
24.85
24.90
24.90
+1.45
4
7077
10:32:45
24.85
24.90
24.90
+1.45
10
7073
10:32:45
24.85
24.90
24.90
+1.45
14
7063
10:32:45
24.85
24.90
24.90
+1.45
3
7049
10:32:45
24.85
24.90
24.90
+1.45
2
7046
10:32:45
24.80
24.90
24.90
+1.45
4
7044
10:32:45
24.80
24.85
24.85
+1.40
7
7040
10:32:45
24.80
24.85
24.85
+1.40
15
7033
10:32:45
24.80
24.85
24.85
+1.40
1
7018
10:32:45
24.80
24.85
24.85
+1.40
4
7017
10:32:45
24.75
24.80
24.80
+1.35
121
7013
10:32:45
24.75
24.80
24.80
+1.35
13
6892
10:32:45
24.75
24.80
24.75
+1.30
1
6879
10:32:44
24.75
24.80
24.75
+1.30
4
6878
10:32:40
24.70
24.75
24.75
+1.30
6
6874
10:32:40
24.65
24.75
24.75
+1.30
9
6868
10:32:40
24.65
24.75
24.75
+1.30
1
6859
10:32:37
24.70
24.80
24.70
+1.25
1
6858
10:32:34
24.70
24.75
24.75
+1.30
7
6857
10:32:34
24.70
24.75
24.80
+1.35
2
6850
10:32:34
24.70
24.75
24.75
+1.30
1
6848
10:32:32
24.70
24.75
24.70
+1.25
1
6847
10:32:29
24.65
24.75
24.75
+1.30
32
6846
10:32:29
24.65
24.70
24.70
+1.25
5
6814
10:32:29
24.65
24.70
24.70
+1.25
8
6809
10:32:21
24.65
24.75
24.65
+1.20
1
6801
10:32:20
24.70
24.75
24.70
+1.25
1
6800
10:32:19
24.65
24.70
24.70
+1.25
7
6799
10:32:17
24.65
24.70
24.75
+1.30
2
6792
10:32:17
24.65
24.70
24.70
+1.25
8
6790
10:32:16
24.65
24.70
24.70
+1.25
1
6782
10:32:14
24.65
24.70
24.70
+1.25
1
6781
10:32:14
24.65
24.70
24.70
+1.25
1
6780
10:32:14
24.65
24.70
24.65
+1.20
1
6779
10:32:02
24.65
24.75
24.75
+1.30
1
6778
10:32:02
24.70
24.75
24.70
+1.25
1
6777
10:32:01
24.65
24.75
24.75
+1.30
1
6776
10:32:01
24.70
24.75
24.70
+1.25
7
6775
10:32:01
24.70
24.75
24.70
+1.25
3
6768
10:32:00
24.75
24.80
24.75
+1.30
1
6765
10:31:59
24.70
24.75
24.75
+1.30
1
6764
10:31:56
24.70
24.75
24.75
+1.30
1
6763
10:31:55
24.70
24.75
24.75
+1.30
7
6762
10:31:53
24.75
24.80
24.75
+1.30
5
6755
10:31:53
24.75
24.80
24.75
+1.30
1
6750
10:31:53
24.75
24.80
24.75
+1.30
1
6749
10:31:49
24.75
24.80
24.75
+1.30
1
6748
10:31:49
24.75
24.80
24.75
+1.30
1
6747
10:31:47
24.75
24.80
24.75
+1.30
1
6746
10:31:46
24.75
24.80
24.80
+1.35
1
6745
10:31:46
24.75
24.80
24.80
+1.35
1
6744
10:31:46
24.75
24.80
24.80
+1.35
1
6743
10:31:46
24.75
24.80
24.80
+1.35
1
6742
10:31:44
24.75
24.80
24.75
+1.30
1
6741
10:31:43
24.70
24.75
24.75
+1.30
2
6740
10:31:41
24.70
24.75
24.75
+1.30
16
6738
10:31:41
24.70
24.75
24.75
+1.30
2
6722
10:31:40
24.70
24.75
24.75
+1.30
1
6720
10:31:39
24.65
24.75
24.75
+1.30
1
6719
10:31:37
24.65
24.75
24.75
+1.30
1
6718
10:31:36
24.65
24.70
24.70
+1.25
2
6717
10:31:36
24.65
24.70
24.70
+1.25
8
6715
10:31:35
24.70
24.75
24.70
+1.25
3
6707
10:31:34
24.65
24.75
24.75
+1.30
5
6704
10:31:32
24.65
24.75
24.75
+1.30
1
6699
10:31:31
24.70
24.75
24.70
+1.25
5
6698
10:31:31
24.70
24.75
24.70
+1.25
1
6693
10:31:29
24.65
24.75
24.75
+1.30
1
6692
10:31:28
24.70
24.75
24.70
+1.25
1
6691
10:31:28
24.70
24.75
24.70
+1.25
1
6690
10:31:25
24.70
24.75
24.70
+1.25
2
6689
10:31:24
24.70
24.75
24.75
+1.30
5
6687
10:31:19
24.70
24.75
24.75
+1.30
10
6682
10:31:19
24.70
24.75
24.70
+1.25
1
6672
10:31:16
24.65
24.75
24.75
+1.30
1
6671
10:31:15
24.65
24.70
24.70
+1.25
5
6670
10:31:15
24.65
24.70
24.70
+1.25
8
6665
10:31:15
24.65
24.70
24.70
+1.25
2
6657
10:31:15
24.65
24.70
24.70
+1.25
4
6655
10:31:10
24.60
24.70
24.70
+1.25
1
6651
10:31:10
24.60
24.65
24.65
+1.20
1
6650
10:31:09
24.60
24.70
24.70
+1.25
2
6649
10:31:08
24.60
24.70
24.70
+1.25
4
6647
10:31:08
24.60
24.70
24.70
+1.25
10
6643
10:31:08
24.60
24.70
24.70
+1.25
2
6633
10:31:04
24.65
24.70
24.65
+1.20
1
6631
10:31:00
24.60
24.70
24.60
+1.15
5
6630
10:30:58
24.60
24.65
24.65
+1.20
38
6625
10:30:58
24.55
24.65
24.65
+1.20
4
6587
10:30:54
24.60
24.65
24.60
+1.15
1
6583
10:30:54
24.55
24.60
24.60
+1.15
1
6582
10:30:44
24.55
24.65
24.55
+1.10
1
6581
10:30:44
24.55
24.60
24.60
+1.15
4
6580
10:30:44
24.55
24.60
24.60
+1.15
1
6576
10:30:44
24.55
24.60
24.60
+1.15
1
6575
10:30:44
24.55
24.60
24.60
+1.15
30
6574
10:30:44
24.55
24.60
24.60
+1.15
21
6544
10:30:43
24.50
24.60
24.60
+1.15
2
6523
10:30:43
24.50
24.60
24.60
+1.15
1
6521
10:30:43
24.50
24.60
24.60
+1.15
1
6520
10:30:43
24.50
24.55
24.55
+1.10
5
6519
10:30:43
24.50
24.55
24.55
+1.10
7
6514
10:30:43
24.50
24.55
24.55
+1.10
4
6507
10:30:43
24.45
24.55
24.55
+1.10
15
6503
10:30:43
24.45
24.50
24.50
+1.05
76
6488
10:30:42
24.40
24.45
24.45
+1.00
6
6412
10:30:42
24.40
24.45
24.45
+1.00
2
6406
10:30:24
24.40
24.45
24.40
+0.95
2
6404
10:29:53
24.35
24.40
24.40
+0.95
5
6402
10:29:52
24.35
24.40
24.35
+0.90
10
6397
10:29:46
24.35
24.40
24.40
+0.95
1
6387
10:29:23
24.35
24.40
24.40
+0.95
1
6386
10:29:11
24.35
24.40
24.35
+0.90
1
6385
10:28:54
24.35
24.40
24.35
+0.90
1
6384
10:28:47
24.35
24.40
24.35
+0.90
4
6383
10:28:06
24.40
24.45
24.40
+0.95
1
6379
10:28:02
24.35
24.40
24.40
+0.95
4
6378
10:28:02
24.35
24.40
24.40
+0.95
6
6374
10:27:52
24.35
24.40
24.40
+0.95
1
6368
10:27:46
24.40
24.45
24.40
+0.95
1
6367
10:27:39
24.40
24.45
24.40
+0.95
6
6366
10:27:37
24.40
24.45
24.40
+0.95
1
6360
10:27:18
24.40
24.45
24.40
+0.95
1
6359
10:27:17
24.40
24.45
24.40
+0.95
2
6358
10:27:05
24.40
24.50
24.40
+0.95
1
6356
10:27:05
24.40
24.50
24.40
+0.95
2
6355
10:27:05
24.45
24.50
24.45
+1.00
1
6353
10:27:05
24.45
24.50
24.45
+1.00
1
6352
10:27:05
24.45
24.50
24.50
+1.05
1
6351
10:27:05
24.40
24.45
24.45
+1.00
3
6350
10:26:59
24.45
24.50
24.45
+1.00
4
6347
10:26:59
24.45
24.50
24.45
+1.00
9
6343
10:26:56
24.40
24.45
24.45
+1.00
17
6334
10:26:53
24.40
24.45
24.45
+1.00
1
6317
10:26:39
24.40
24.45
24.45
+1.00
2
6316
10:26:24
24.35
24.40
24.40
+0.95
2
6314
10:26:23
24.35
24.40
24.40
+0.95
1
6312
10:26:17
24.35
24.40
24.40
+0.95
1
6311
10:26:15
24.35
24.40
24.40
+0.95
1
6310
10:26:12
24.35
24.40
24.40
+0.95
1
6309
10:26:12
24.35
24.40
24.40
+0.95
1
6308
10:26:08
24.35
24.45
24.45
+1.00
2
6307
10:26:07
24.35
24.40
24.40
+0.95
1
6305
10:25:45
24.35
24.40
24.45
+1.00
4
6304
10:25:45
24.35
24.40
24.40
+0.95
4
6300
10:25:07
24.25
24.30
24.30
+0.85
4
6296
10:24:58
24.25
24.30
24.25
+0.80
1
6292
10:24:51
24.25
24.30
24.25
+0.80
2
6291
10:24:50
24.25
24.30
24.25
+0.80
1
6289
10:24:48
24.20
24.25
24.25
+0.80
1
6288
10:24:45
24.20
24.25
24.20
+0.75
1
6287
10:24:42
24.20
24.25
24.20
+0.75
2
6286
10:24:42
24.20
24.25
24.20
+0.75
2
6284
10:24:42
24.20
24.25
24.20
+0.75
1
6282
10:24:30
24.20
24.30
24.20
+0.75
1
6281
10:24:29
24.20
24.30
24.20
+0.75
2
6280
10:24:22
24.20
24.30
24.20
+0.75
15
6278
10:24:17
24.20
24.35
24.20
+0.75
5
6263
10:24:16
24.25
24.35
24.25
+0.80
17
6258
10:24:16
24.25
24.35
24.35
+0.90
1
6241
10:24:10
24.30
24.35
24.30
+0.85
9
6240
10:23:41
24.30
24.35
24.35
+0.90
1
6231
10:22:58
24.35
24.40
24.35
+0.90
2
6230
10:22:58
24.35
24.40
24.35
+0.90
1
6228
10:22:54
24.30
24.35
24.35
+0.90
7
6227
10:22:38
24.30
24.35
24.35
+0.90
1
6220
10:22:30
24.30
24.35
24.35
+0.90
1
6219
10:22:22
24.25
24.35
24.35
+0.90
1
6218
10:22:21
24.25
24.40
24.25
+0.80
1
6217
10:22:18
24.20
24.25
24.40
+0.95
8
6216
10:22:18
24.20
24.25
24.35
+0.90
8
6208
10:22:18
24.20
24.25
24.30
+0.85
3
6200
10:22:18
24.20
24.25
24.25
+0.80
11
6197
10:22:17
24.20
24.25
24.20
+0.75
1
6186
10:21:50
24.25
24.30
24.25
+0.80
1
6185
10:21:44
24.25
24.30
24.25
+0.80
1
6184
10:21:44
24.25
24.30
24.25
+0.80
3
6183
10:21:33
24.25
24.30
24.25
+0.80
1
6180
10:21:27
24.25
24.30
24.25
+0.80
1
6179
10:21:24
24.25
24.30
24.25
+0.80
1
6178
10:21:23
24.20
24.30
24.30
+0.85
4
6177
10:21:23
24.20
24.25
24.25
+0.80
42
6173
10:21:23
24.20
24.25
24.25
+0.80
1
6131
10:21:23
24.15
24.20
24.20
+0.75
2
6130
10:21:23
24.15
24.20
24.20
+0.75
1
6128
10:21:23
24.20
24.25
24.20
+0.75
12
6127
10:21:22
24.20
24.25
24.20
+0.75
1
6115
10:21:22
24.20
24.25
24.20
+0.75
1
6114
10:21:21
24.20
24.25
24.20
+0.75
1
6113
10:21:18
24.20
24.25
24.20
+0.75
1
6112
10:21:18
24.20
24.25
24.20
+0.75
2
6111
10:21:18
24.20
24.25
24.20
+0.75
15
6109
10:21:12
24.20
24.25
24.20
+0.75
1
6094
10:21:11
24.20
24.25
24.20
+0.75
1
6093
10:21:10
24.20
24.25
24.20
+0.75
2
6092
10:21:09
24.20
24.25
24.20
+0.75
1
6090
10:21:07
24.20
24.25
24.20
+0.75
1
6089
10:21:04
24.20
24.25
24.20
+0.75
1
6088
10:21:01
24.20
24.25
24.20
+0.75
3
6087
10:21:01
24.20
24.25
24.20
+0.75
1
6084
10:20:35
24.20
24.25
24.25
+0.80
2
6083
10:20:28
24.20
24.25
24.25
+0.80
1
6081
10:20:27
24.20
24.25
24.20
+0.75
2
6080
10:20:14
24.25
24.30
24.25
+0.80
5
6078
10:20:14
24.25
24.30
24.25
+0.80
3
6073
10:20:14
24.25
24.30
24.25
+0.80
10
6070
10:20:11
24.25
24.30
24.25
+0.80
1
6060
10:20:10
24.25
24.30
24.25
+0.80
2
6059
10:20:05
24.25
24.30
24.25
+0.80
10
6057
10:20:04
24.25
24.30
24.30
+0.85
1
6047
10:20:03
24.25
24.30
24.25
+0.80
1
6046
10:19:59
24.25
24.30
24.25
+0.80
1
6045
10:19:56
24.25
24.30
24.25
+0.80
1
6044
10:19:50
24.25
24.30
24.25
+0.80
2
6043
10:19:47
24.25
24.30
24.25
+0.80
1
6041
10:19:46
24.25
24.30
24.25
+0.80
2
6040
10:19:43
24.30
24.35
24.30
+0.85
15
6038
10:19:43
24.30
24.35
24.30
+0.85
7
6023
10:19:43
24.30
24.35
24.30
+0.85
15
6016
10:19:43
24.30
24.35
24.30
+0.85
5
6001
10:19:38
24.30
24.35
24.35
+0.90
1
5996
10:19:30
24.30
24.35
24.35
+0.90
1
5995
10:18:52
24.30
24.35
24.35
+0.90
1
5994
10:18:25
24.35
24.40
24.35
+0.90
1
5993
10:18:19
24.30
24.35
24.35
+0.90
1
5992
10:18:14
24.30
24.35
24.35
+0.90
1
5991
10:17:59
24.35
24.40
24.35
+0.90
1
5990
10:17:58
24.35
24.40
24.35
+0.90
1
5989
10:17:54
24.35
24.40
24.35
+0.90
2
5988
10:17:52
24.35
24.40
24.35
+0.90
2
5986
10:17:46
24.35
24.40
24.35
+0.90
2
5984
10:17:44
24.35
24.40
24.35
+0.90
2
5982
10:17:30
24.30
24.35
24.35
+0.90
1
5980
10:17:30
24.35
24.40
24.35
+0.90
1
5979
10:17:28
24.35
24.40
24.35
+0.90
2
5978
10:17:24
24.35
24.40
24.35
+0.90
3
5976
10:17:14
24.30
24.35
24.35
+0.90
2
5973
10:17:14
24.25
24.30
24.30
+0.85
17
5971
10:17:13
24.25
24.30
24.25
+0.80
2
5954
10:17:12
24.25
24.30
24.30
+0.85
5
5952
10:17:12
24.25
24.30
24.25
+0.80
1
5947
10:17:11
24.25
24.30
24.25
+0.80
3
5946
10:17:07
24.25
24.30
24.25
+0.80
1
5943
10:16:51
24.25
24.30
24.25
+0.80
3
5942
10:16:49
24.25
24.30
24.25
+0.80
1
5939
10:16:49
24.25
24.30
24.25
+0.80
2
5938
10:16:42
24.25
24.30
24.25
+0.80
2
5936
10:16:30
24.25
24.30
24.25
+0.80
1
5934
10:16:24
24.25
24.30
24.25
+0.80
2
5933
10:16:21
24.30
24.35
24.30
+0.85
1
5931
10:16:16
24.30
24.35
24.30
+0.85
2
5930
10:16:13
24.30
24.35
24.30
+0.85
4
5928
10:16:13
24.30
24.35
24.30
+0.85
20
5924
10:16:09
24.30
24.35
24.30
+0.85
2
5904
10:16:08
24.30
24.35
24.30
+0.85
4
5902
10:16:03
24.30
24.35
24.30
+0.85
2
5898
10:15:36
24.30
24.35
24.30
+0.85
4
5896
10:15:36
24.30
24.35
24.35
+0.90
2
5892
10:15:13
24.35
24.40
24.35
+0.90
1
5890
10:15:06
24.35
24.40
24.35
+0.90
1
5889
10:15:05
24.35
24.40
24.35
+0.90
1
5888
10:15:04
24.35
24.40
24.35
+0.90
1
5887
10:14:58
24.35
24.40
24.30
+0.85
8
5886
10:14:58
24.35
24.40
24.35
+0.90
2
5878
10:14:56
24.35
24.40
24.40
+0.95
1
5876
10:14:55
24.30
24.35
24.35
+0.90
3
5875
10:14:55
24.30
24.35
24.30
+0.85
1
5872
10:14:52
24.30
24.35
24.30
+0.85
2
5871
10:14:52
24.30
24.35
24.30
+0.85
3
5869
10:14:49
24.35
24.40
24.35
+0.90
4
5866
10:14:49
24.35
24.40
24.35
+0.90
1
5862
10:14:48
24.35
24.40
24.35
+0.90
3
5861
10:14:45
24.35
24.40
24.35
+0.90
4
5858
10:14:45
24.35
24.40
24.35
+0.90
1
5854
10:14:44
24.35
24.40
24.40
+0.95
1
5853
10:14:42
24.35
24.40
24.35
+0.90
1
5852
10:14:42
24.35
24.40
24.35
+0.90
8
5851
10:14:31
24.35
24.40
24.35
+0.90
1
5843
10:14:22
24.35
24.45
24.35
+0.90
1
5842
10:14:18
24.35
24.40
24.40
+0.95
1
5841
10:14:18
24.40
24.45
24.40
+0.95
1
5840
10:14:18
24.40
24.45
24.40
+0.95
19
5839
10:14:15
24.40
24.45
24.45
+1.00
1
5820
10:14:14
24.40
24.45
24.40
+0.95
1
5819
10:14:07
24.40
24.45
24.40
+0.95
1
5818
10:14:02
24.40
24.50
24.40
+0.95
1
5817
10:13:52
24.40
24.50
24.40
+0.95
2
5816
10:13:51
24.40
24.45
24.45
+1.00
4
5814
10:13:32
24.40
24.45
24.45
+1.00
1
5810
10:13:21
24.45
24.50
24.45
+1.00
1
5809
10:13:20
24.45
24.50
24.45
+1.00
1
5808
10:13:17
24.45
24.55
24.45
+1.00
3
5807
10:13:14
24.45
24.55
24.55
+1.10
1
5804
10:13:12
24.50
24.55
24.50
+1.05
5
5803
10:13:12
24.50
24.55
24.50
+1.05
1
5798
10:13:10
24.50
24.55
24.50
+1.05
1
5797
10:12:59
24.55
24.60
24.55
+1.10
1
5796
10:12:58
24.55
24.60
24.55
+1.10
2
5795
10:12:53
24.55
24.60
24.55
+1.10
1
5793
10:12:52
24.50
24.55
24.55
+1.10
1
5792
10:12:51
24.55
24.60
24.55
+1.10
1
5791
10:12:50
24.55
24.60
24.55
+1.10
1
5790
10:12:42
24.50
24.55
24.55
+1.10
1
5789
10:12:40
24.50
24.55
24.55
+1.10
1
5788
10:12:31
24.55
24.60
24.60
+1.15
1
5787
10:12:29
24.50
24.60
24.60
+1.15
3
5786
10:12:25
24.45
24.60
24.60
+1.15
1
5783
10:12:25
24.45
24.55
24.60
+1.15
3
5782
10:12:25
24.45
24.55
24.55
+1.10
2
5779
10:12:24
24.45
24.50
24.55
+1.10
1
5777
10:12:24
24.45
24.50
24.50
+1.05
1
5776
10:12:20
24.40
24.45
24.45
+1.00
19
5775
10:12:18
24.40
24.45
24.45
+1.00
1
5756
10:12:07
24.40
24.45
24.45
+1.00
1
5755
10:12:06
24.40
24.45
24.40
+0.95
1
5754
10:12:04
24.40
24.45
24.40
+0.95
1
5753
10:11:52
24.35
24.40
24.40
+0.95
5
5752
10:11:41
24.35
24.40
24.40
+0.95
5
5747
10:11:37
24.40
24.45
24.40
+0.95
2
5742
10:11:36
24.40
24.45
24.40
+0.95
3
5740
10:11:34
24.40
24.45
24.40
+0.95
3
5737
10:11:32
24.40
24.45
24.40
+0.95
1
5734
10:11:31
24.40
24.45
24.40
+0.95
1
5733
10:11:29
24.40
24.45
24.45
+1.00
5
5732
10:11:29
24.40
24.45
24.40
+0.95
2
5727
10:11:26
24.40
24.45
24.40
+0.95
1
5725
10:11:20
24.40
24.50
24.40
+0.95
10
5724
10:11:19
24.40
24.45
24.45
+1.00
1
5714
10:11:17
24.40
24.45
24.45
+1.00
1
5713
10:11:06
24.45
24.50
24.45
+1.00
10
5712
10:11:06
24.45
24.50
24.45
+1.00
1
5702
10:11:02
24.45
24.50
24.50
+1.05
1
5701
10:10:56
24.40
24.50
24.50
+1.05
1
5700
10:10:55
24.40
24.45
24.50
+1.05
2
5699
10:10:55
24.40
24.45
24.45
+1.00
4
5697
10:10:50
24.45
24.50
24.45
+1.00
8
5693
10:10:50
24.45
24.50
24.45
+1.00
1
5685
10:10:48
24.45
24.50
24.45
+1.00
1
5684
10:10:47
24.45
24.50
24.45
+1.00
1
5683
10:10:44
24.45
24.50
24.45
+1.00
1
5682
10:10:43
24.45
24.50
24.45
+1.00
22
5681
10:10:39
24.45
24.50
24.45
+1.00
1
5659
10:10:23
24.45
24.50
24.50
+1.05
1
5658
10:10:16
24.45
24.55
24.45
+1.00
1
5657
10:10:09
24.45
24.55
24.45
+1.00
2
5656
10:10:08
24.45
24.55
24.55
+1.10
2
5654
10:10:07
24.45
24.55
24.55
+1.10
1
5652
10:10:02
24.45
24.55
24.55
+1.10
1
5651
10:10:01
24.45
24.55
24.55
+1.10
2
5650
10:10:01
24.50
24.55
24.45
+1.00
7
5648
10:10:01
24.50
24.55
24.50
+1.05
3
5641
10:10:01
24.55
24.60
24.50
+1.05
18
5638
10:10:01
24.55
24.60
24.55
+1.10
2
5620
10:10:00
24.50
24.60
24.60
+1.15
1
5618
10:09:55
24.50
24.60
24.60
+1.15
2
5617
10:09:54
24.50
24.55
24.60
+1.15
3
5615
10:09:54
24.50
24.55
24.55
+1.10
2
5612
10:09:53
24.50
24.55
24.55
+1.10
1
5610
10:09:52
24.55
24.60
24.55
+1.10
3
5609
10:09:51
24.55
24.60
24.55
+1.10
2
5606
10:09:51
24.55
24.60
24.55
+1.10
1
5604
10:09:46
24.55
24.60
24.60
+1.15
1
5603
10:09:45
24.55
24.60
24.55
+1.10
1
5602
10:09:45
24.55
24.60
24.60
+1.15
1
5601
10:09:42
24.60
24.65
24.60
+1.15
28
5600
10:09:42
24.60
24.65
24.60
+1.15
4
5572
10:09:41
24.60
24.65
24.60
+1.15
1
5568
10:09:40
24.60
24.65
24.65
+1.20
1
5567
10:09:40
24.60
24.65
24.60
+1.15
1
5566
10:09:38
24.60
24.65
24.60
+1.15
3
5565
10:09:33
24.60
24.65
24.60
+1.15
2
5562
10:09:33
24.60
24.65
24.65
+1.20
1
5560
10:09:32
24.60
24.65
24.65
+1.20
1
5559
10:09:30
24.60
24.65
24.65
+1.20
1
5558
10:09:30
24.60
24.65
24.65
+1.20
1
5557
10:09:27
24.60
24.70
24.70
+1.25
1
5556
10:09:24
24.60
24.70
24.70
+1.25
1
5555
10:09:23
24.60
24.70
24.70
+1.25
3
5554
10:09:22
24.60
24.70
24.70
+1.25
1
5551
10:09:20
24.60
24.70
24.70
+1.25
2
5550
10:09:19
24.60
24.70
24.70
+1.25
1
5548
10:09:17
24.60
24.70
24.60
+1.15
1
5547
10:09:08
24.60
24.70
24.60
+1.15
3
5546
10:09:06
24.60
24.70
24.60
+1.15
1
5543
10:09:05
24.60
24.70
24.70
+1.25
1
5542
10:09:04
24.65
24.70
24.65
+1.20
8
5541
10:09:01
24.65
24.75
24.75
+1.30
1
5533
10:08:59
24.65
24.75
24.65
+1.20
1
5532
10:08:59
24.70
24.75
24.70
+1.25
6
5531
10:08:58
24.70
24.75
24.75
+1.30
2
5525
10:08:55
24.70
24.80
24.80
+1.35
1
5523
10:08:54
24.75
24.80
24.75
+1.30
1
5522
10:08:51
24.75
24.80
24.75
+1.30
1
5521
10:08:51
24.70
24.75
24.75
+1.30
4
5520
10:08:51
24.70
24.75
24.75
+1.30
1
5516
10:08:50
24.70
24.75
24.80
+1.35
2
5515
10:08:50
24.70
24.75
24.75
+1.30
3
5513
10:08:49
24.65
24.75
24.75
+1.30
2
5510
10:08:48
24.65
24.75
24.75
+1.30
1
5508
10:08:47
24.65
24.75
24.75
+1.30
2
5507
10:08:47
24.65
24.75
24.75
+1.30
3
5505
10:08:46
24.65
24.75
24.75
+1.30
1
5502
10:08:46
24.70
24.75
24.70
+1.25
1
5501
10:08:46
24.70
24.75
24.70
+1.25
1
5500
10:08:45
24.65
24.75
24.75
+1.30
2
5499
10:08:45
24.65
24.75
24.75
+1.30
2
5497
10:08:45
24.65
24.75
24.75
+1.30
1
5495
10:08:45
24.70
24.75
24.70
+1.25
3
5494
10:08:45
24.70
24.80
24.70
+1.25
30
5491
10:08:44
24.70
24.75
24.75
+1.30
1
5461
10:08:44
24.70
24.75
24.75
+1.30
5
5460
10:08:42
24.70
24.75
24.75
+1.30
1
5455
10:08:41
24.70
24.80
24.80
+1.35
1
5454
10:08:41
24.70
24.80
24.70
+1.25
1
5453
10:08:40
24.75
24.80
24.75
+1.30
1
5452
10:08:39
24.75
24.80
24.75
+1.30
1
5451
10:08:39
24.75
24.80
24.75
+1.30
1
5450
10:08:38
24.70
24.80
24.70
+1.25
1
5449
10:08:38
24.75
24.80
24.75
+1.30
2
5448
10:08:38
24.70
24.80
24.80
+1.35
1
5446
10:08:37
24.70
24.80
24.70
+1.25
1
5445
10:08:36
24.70
24.80
24.80
+1.35
2
5444
10:08:36
24.70
24.75
24.75
+1.30
1
5442
10:08:34
24.70
24.80
24.80
+1.35
1
5441
10:08:34
24.70
24.80
24.80
+1.35
1
5440
10:08:34
24.70
24.80
24.80
+1.35
2
5439
10:08:33
24.70
24.80
24.70
+1.25
2
5437
10:08:33
24.70
24.75
24.75
+1.30
1
5435
10:08:33
24.70
24.80
24.80
+1.35
2
5434
10:08:31
24.70
24.75
24.75
+1.30
1
5432
10:08:30
24.75
24.80
24.75
+1.30
1
5431
10:08:29
24.75
24.80
24.75
+1.30
1
5430
10:08:29
24.70
24.75
24.75
+1.30
1
5429
10:08:29
24.70
24.75
24.80
+1.35
3
5428
10:08:29
24.70
24.75
24.75
+1.30
1
5425
10:08:28
24.70
24.75
24.75
+1.30
1
5424
10:08:27
24.75
24.80
24.75
+1.30
8
5423
10:08:26
24.75
24.80
24.80
+1.35
1
5415
10:08:26
24.75
24.80
24.80
+1.35
1
5414
10:08:25
24.70
24.80
24.80
+1.35
1
5413
10:08:25
24.70
24.80
24.80
+1.35
3
5412
10:08:25
24.75
24.80
24.75
+1.30
1
5409
10:08:25
24.75
24.80
24.75
+1.30
1
5408
10:08:24
24.75
24.80
24.80
+1.35
2
5407
10:08:24
24.75
24.80
24.80
+1.35
1
5405
10:08:23
24.70
24.80
24.80
+1.35
1
5404
10:08:22
24.70
24.75
24.75
+1.30
1
5403
10:08:22
24.70
24.75
24.75
+1.30
1
5402
10:08:22
24.75
24.80
24.75
+1.30
1
5401
10:08:22
24.75
24.80
24.80
+1.35
1
5400
10:08:21
24.75
24.80
24.80
+1.35
1
5399
10:08:21
24.70
24.75
24.75
+1.30
6
5398
10:08:21
24.70
24.75
24.75
+1.30
25
5392
10:08:21
24.70
24.75
24.75
+1.30
1
5367
10:08:20
24.70
24.80
24.70
+1.25
1
5366
10:08:20
24.70
24.80
24.80
+1.35
1
5365
10:08:20
24.75
24.80
24.75
+1.30
2
5364
10:08:20
24.75
24.80
24.75
+1.30
1
5362
10:08:19
24.70
24.75
24.75
+1.30
1
5361
10:08:18
24.70
24.75
24.75
+1.30
1
5360
10:08:18
24.75
24.80
24.75
+1.30
1
5359
10:08:18
24.75
24.80
24.75
+1.30
1
5358
10:08:18
24.75
24.80
24.75
+1.30
1
5357
10:08:18
24.70
24.75
24.80
+1.35
44
5356
10:08:18
24.70
24.75
24.75
+1.30
6
5312
10:08:17
24.70
24.75
24.75
+1.30
1
5306
10:08:16
24.75
24.80
24.75
+1.30
4
5305
10:08:16
24.70
24.75
24.75
+1.30
6
5301
10:08:15
24.70
24.75
24.75
+1.30
1
5295
10:08:15
24.75
24.80
24.75
+1.30
1
5294
10:08:15
24.70
24.75
24.75
+1.30
1
5293
10:08:15
24.70
24.75
24.75
+1.30
1
5292
10:08:14
24.70
24.75
24.75
+1.30
1
5291
10:08:14
24.70
24.75
24.75
+1.30
1
5290
10:08:14
24.70
24.75
24.75
+1.30
1
5289
10:08:14
24.70
24.80
24.80
+1.35
1
5288
10:08:13
24.75
24.80
24.75
+1.30
1
5287
10:08:13
24.70
24.75
24.75
+1.30
2
5286
10:08:13
24.70
24.75
24.75
+1.30
4
5284
10:08:13
24.70
24.75
24.75
+1.30
1
5280
10:08:13
24.70
24.75
24.75
+1.30
1
5279
10:08:13
24.70
24.75
24.75
+1.30
2
5278
10:08:12
24.70
24.75
24.75
+1.30
1
5276
10:08:11
24.70
24.75
24.75
+1.30
2
5275
10:08:10
24.70
24.75
24.75
+1.30
1
5273
10:08:09
24.65
24.75
24.75
+1.30
2
5272
10:08:08
24.65
24.75
24.75
+1.30
1
5270
10:08:08
24.65
24.75
24.75
+1.30
1
5269
10:08:08
24.70
24.75
24.70
+1.25
2
5268
10:08:06
24.60
24.75
24.75
+1.30
6
5266
10:08:06
24.60
24.75
24.75
+1.30
1
5260
10:08:06
24.60
24.75
24.75
+1.30
1
5259
10:08:06
24.60
24.75
24.75
+1.30
5
5258
10:08:06
24.60
24.75
24.75
+1.30
1
5253
10:08:05
24.60
24.70
24.70
+1.25
16
5252
10:08:05
24.60
24.70
24.70
+1.25
20
5236
10:08:05
24.60
24.70
24.70
+1.25
2
5216
10:08:05
24.60
24.70
24.70
+1.25
2
5214
10:08:05
24.60
24.65
24.70
+1.25
10
5212
10:08:05
24.60
24.65
24.65
+1.20
10
5202
10:08:05
24.60
24.65
24.65
+1.20
1
5192
10:08:04
24.60
24.65
24.65
+1.20
5
5191
10:08:04
24.60
24.65
24.65
+1.20
1
5186
10:08:04
24.55
24.60
24.60
+1.15
34
5185
10:08:04
24.55
24.60
24.60
+1.15
1
5151
10:08:04
24.55
24.60
24.60
+1.15
30
5150
10:08:04
24.55
24.60
24.60
+1.15
1
5120
10:08:04
24.55
24.60
24.55
+1.10
1
5119
10:08:03
24.55
24.60
24.60
+1.15
4
5118
10:08:03
24.55
24.60
24.60
+1.15
37
5114
10:08:02
24.55
24.60
24.60
+1.15
15
5077
10:08:01
24.55
24.60
24.60
+1.15
1
5062
10:08:00
24.50
24.55
24.55
+1.10
6
5061
10:08:00
24.50
24.55
24.55
+1.10
1
5055
10:07:59
24.50
24.55
24.55
+1.10
1
5054
10:07:58
24.50
24.55
24.55
+1.10
6
5053
10:07:57
24.50
24.55
24.55
+1.10
2
5047
10:07:51
24.45
24.55
24.55
+1.10
2
5045
10:07:51
24.45
24.55
24.55
+1.10
1
5043
10:07:50
24.45
24.55
24.45
+1.00
1
5042
10:07:48
24.45
24.50
24.50
+1.05
1
5041
10:07:47
24.45
24.50
24.50
+1.05
2
5040
10:07:46
24.40
24.45
24.45
+1.00
2
5038
10:07:45
24.40
24.45
24.45
+1.00
1
5036
10:07:45
24.45
24.50
24.45
+1.00
5
5035
10:07:44
24.45
24.50
24.50
+1.05
1
5030
10:07:43
24.50
24.55
24.50
+1.05
37
5029
10:07:43
24.50
24.55
24.50
+1.05
55
4992
10:07:43
24.45
24.50
24.50
+1.05
8
4937
10:07:43
24.45
24.50
24.50
+1.05
1
4929
10:07:38
24.45
24.50
24.50
+1.05
2
4928
10:07:35
24.40
24.50
24.50
+1.05
2
4926
10:07:35
24.45
24.50
24.45
+1.00
1
4924
10:07:35
24.45
24.50
24.45
+1.00
10
4923
10:07:33
24.40
24.50
24.50
+1.05
5
4913
10:07:32
24.40
24.50
24.50
+1.05
3
4908
10:07:30
24.40
24.50
24.50
+1.05
1
4905
10:07:28
24.35
24.50
24.50
+1.05
1
4904
10:07:28
24.35
24.50
24.50
+1.05
2
4903
10:07:27
24.35
24.40
24.40
+0.95
1
4901
10:07:27
24.35
24.40
24.40
+0.95
3
4900
10:07:27
24.45
24.55
24.40
+0.95
10
4897
10:07:27
24.45
24.55
24.45
+1.00
1
4887
10:07:26
24.50
24.55
24.50
+1.05
4
4886
10:07:26
24.40
24.55
24.55
+1.10
2
4882
10:07:25
24.50
24.55
24.50
+1.05
2
4880
10:07:25
24.40
24.50
24.50
+1.05
2
4878
10:07:25
24.40
24.50
24.50
+1.05
1
4876
10:07:25
24.45
24.50
24.45
+1.00
2
4875
10:07:25
24.45
24.50
24.45
+1.00
2
4873
10:07:16
24.50
24.55
24.50
+1.05
2
4871
10:07:15
24.40
24.55
24.55
+1.10
1
4869
10:07:15
24.50
24.55
24.50
+1.05
1
4868
10:07:14
24.40
24.60
24.60
+1.15
1
4867
10:07:14
24.40
24.55
24.60
+1.15
3
4866
10:07:14
24.40
24.55
24.55
+1.10
7
4863
10:07:14
24.40
24.50
24.50
+1.05
5
4856
10:07:13
24.40
24.55
24.55
+1.10
1
4851
10:07:12
24.50
24.55
24.50
+1.05
6
4850
10:07:12
24.50
24.55
24.55
+1.10
1
4844
10:07:10
24.55
24.60
24.55
+1.10
1
4843
10:07:10
24.55
24.60
24.60
+1.15
1
4842
10:07:09
24.50
24.60
24.60
+1.15
1
4841
10:07:08
24.50
24.60
24.50
+1.05
1
4840
10:07:06
24.50
24.60
24.60
+1.15
2
4839
10:07:06
24.50
24.60
24.60
+1.15
4
4837
10:07:06
24.50
24.60
24.60
+1.15
4
4833
10:07:06
24.50
24.60
24.60
+1.15
5
4829
10:07:05
24.50
24.60
24.60
+1.15
1
4824
10:07:05
24.50
24.60
24.60
+1.15
1
4823
10:07:05
24.50
24.60
24.60
+1.15
1
4822
10:07:05
24.50
24.60
24.60
+1.15
1
4821
10:07:05
24.50
24.60
24.60
+1.15
1
4820
10:07:05
24.50
24.60
24.60
+1.15
1
4819
10:07:05
24.50
24.60
24.60
+1.15
2
4818
10:07:05
24.50
24.60
24.60
+1.15
5
4816
10:07:05
24.50
24.55
24.55
+1.10
9
4811
10:07:05
24.50
24.55
24.55
+1.10
7
4802
10:07:05
24.50
24.55
24.55
+1.10
1
4795
10:07:05
24.50
24.55
24.55
+1.10
2
4794
10:07:05
24.50
24.55
24.55
+1.10
3
4792
10:07:05
24.50
24.55
24.55
+1.10
4
4789
10:07:05
24.50
24.55
24.55
+1.10
1
4785
10:07:05
24.50
24.55
24.55
+1.10
2
4784
10:07:05
24.45
24.50
24.50
+1.05
102
4782
10:07:05
24.45
24.50
24.50
+1.05
5
4680
10:07:05
24.45
24.50
24.50
+1.05
16
4675
10:07:05
24.45
24.50
24.50
+1.05
1
4659
10:07:05
24.45
24.50
24.50
+1.05
10
4658
10:07:05
24.45
24.50
24.50
+1.05
20
4648
10:07:05
24.45
24.50
24.50
+1.05
1
4628
10:06:59
24.45
24.50
24.45
+1.00
1
4627
10:06:57
24.45
24.50
24.45
+1.00
1
4626
10:06:57
24.45
24.50
24.45
+1.00
3
4625
10:06:57
24.40
24.45
24.45
+1.00
12
4622
10:06:57
24.40
24.45
24.45
+1.00
15
4610
10:06:57
24.40
24.45
24.45
+1.00
21
4595
10:06:54
24.40
24.45
24.35
+0.90
2
4574
10:06:54
24.40
24.45
24.40
+0.95
1
4572
10:06:53
24.40
24.45
24.40
+0.95
10
4571
10:06:53
24.40
24.45
24.45
+1.00
1
4561
10:06:51
24.40
24.45
24.40
+0.95
1
4560
10:06:51
24.40
24.45
24.40
+0.95
1
4559
10:06:44
24.40
24.45
24.40
+0.95
1
4558
10:06:41
24.40
24.45
24.40
+0.95
2
4557
10:06:41
24.40
24.45
24.40
+0.95
2
4555
10:06:34
24.40
24.45
24.40
+0.95
1
4553
10:06:32
24.35
24.45
24.45
+1.00
12
4552
10:06:31
24.40
24.45
24.35
+0.90
1
4540
10:06:31
24.40
24.45
24.40
+0.95
1
4539
10:06:29
24.35
24.40
24.40
+0.95
1
4538
10:06:23
24.40
24.45
24.40
+0.95
1
4537
10:06:13
24.35
24.40
24.40
+0.95
2
4536
10:06:13
24.35
24.40
24.45
+1.00
7
4534
10:06:13
24.35
24.40
24.40
+0.95
5
4527
10:06:10
24.35
24.40
24.40
+0.95
5
4522
10:06:05
24.35
24.40
24.40
+0.95
5
4517
10:06:04
24.35
24.40
24.35
+0.90
5
4512
10:05:59
24.35
24.40
24.40
+0.95
5
4507
10:05:54
24.35
24.40
24.40
+0.95
2
4502
10:05:48
24.40
24.45
24.40
+0.95
1
4500
10:05:47
24.35
24.40
24.40
+0.95
4
4499
10:05:46
24.35
24.40
24.40
+0.95
1
4495
10:05:42
24.40
24.45
24.40
+0.95
1
4494
10:05:39
24.35
24.40
24.40
+0.95
1
4493
10:05:39
24.35
24.40
24.40
+0.95
1
4492
10:05:33
24.35
24.40
24.40
+0.95
5
4491
10:05:29
24.35
24.40
24.40
+0.95
2
4486
10:05:27
24.40
24.45
24.40
+0.95
1
4484
10:05:22
24.35
24.45
24.45
+1.00
1
4483
10:05:22
24.35
24.40
24.45
+1.00
1
4482
10:05:22
24.35
24.40
24.40
+0.95
5
4481
10:05:22
24.35
24.40
24.40
+0.95
1
4476
10:05:19
24.35
24.40
24.40
+0.95
1
4475
10:05:19
24.35
24.40
24.40
+0.95
5
4474
10:05:19
24.35
24.40
24.40
+0.95
1
4469
10:05:18
24.35
24.40
24.40
+0.95
1
4468
10:05:15
24.35
24.40
24.40
+0.95
10
4467
10:05:13
24.35
24.40
24.40
+0.95
3
4457
10:05:09
24.35
24.40
24.40
+0.95
1
4454
10:05:01
24.35
24.40
24.40
+0.95
3
4453
10:04:55
24.35
24.40
24.40
+0.95
1
4450
10:04:51
24.35
24.40
24.40
+0.95
1
4449
10:04:48
24.35
24.40
24.40
+0.95
2
4448
10:04:41
24.40
24.45
24.40
+0.95
1
4446
10:04:40
24.40
24.45
24.40
+0.95
1
4445
10:04:30
24.40
24.45
24.40
+0.95
2
4444
10:04:29
24.35
24.40
24.40
+0.95
2
4442
10:04:23
24.35
24.40
24.40
+0.95
1
4440
10:04:22
24.35
24.40
24.40
+0.95
1
4439
10:04:22
24.35
24.40
24.40
+0.95
1
4438
10:04:19
24.35
24.40
24.40
+0.95
1
4437
10:04:18
24.35
24.40
24.40
+0.95
1
4436
10:04:15
24.35
24.40
24.40
+0.95
1
4435
10:04:10
24.35
24.40
24.40
+0.95
1
4434
10:04:09
24.35
24.40
24.40
+0.95
1
4433
10:04:09
24.35
24.40
24.40
+0.95
1
4432
10:04:09
24.35
24.40
24.40
+0.95
2
4431
10:04:08
24.35
24.40
24.40
+0.95
1
4429
10:04:08
24.35
24.40
24.40
+0.95
3
4428
10:04:08
24.35
24.40
24.40
+0.95
1
4425
10:04:08
24.40
24.45
24.40
+0.95
4
4424
10:04:07
24.40
24.45
24.40
+0.95
2
4420
10:04:06
24.40
24.45
24.40
+0.95
1
4418
10:04:06
24.40
24.45
24.40
+0.95
1
4417
10:04:04
24.40
24.45
24.40
+0.95
1
4416
10:04:01
24.35
24.45
24.45
+1.00
1
4415
10:04:00
24.35
24.45
24.45
+1.00
1
4414
10:04:00
24.35
24.45
24.45
+1.00
1
4413
10:03:58
24.35
24.40
24.40
+0.95
1
4412
10:03:58
24.40
24.45
24.40
+0.95
2
4411
10:03:57
24.40
24.45
24.45
+1.00
1
4409
10:03:51
24.35
24.40
24.40
+0.95
18
4408
10:03:49
24.30
24.40
24.40
+0.95
1
4390
10:03:44
24.30
24.40
24.30
+0.85
2
4389
10:03:43
24.25
24.35
24.35
+0.90
10
4387
10:03:41
24.25
24.30
24.30
+0.85
2
4377
10:03:41
24.25
24.30
24.30
+0.85
8
4375
10:03:36
24.20
24.25
24.25
+0.80
1
4367
10:03:34
24.20
24.25
24.25
+0.80
1
4366
10:03:30
24.25
24.30
24.25
+0.80
12
4365
10:03:30
24.25
24.30
24.25
+0.80
1
4353
10:03:14
24.25
24.30
24.30
+0.85
1
4352
10:03:10
24.30
24.35
24.30
+0.85
1
4351
10:03:07
24.30
24.35
24.30
+0.85
2
4350
10:02:40
24.30
24.35
24.30
+0.85
1
4348
10:02:21
24.25
24.35
24.35
+0.90
1
4347
10:02:21
24.30
24.35
24.30
+0.85
1
4346
10:02:15
24.25
24.30
24.30
+0.85
1
4345
10:02:15
24.30
24.35
24.30
+0.85
1
4344
10:02:13
24.30
24.35
24.30
+0.85
2
4343
10:02:04
24.30
24.35
24.30
+0.85
2
4341
10:01:58
24.25
24.30
24.30
+0.85
2
4339
10:01:56
24.25
24.30
24.30
+0.85
1
4337
10:01:51
24.25
24.30
24.25
+0.80
1
4336
10:01:50
24.25
24.35
24.25
+0.80
1
4335
10:01:49
24.25
24.30
24.30
+0.85
6
4334
10:01:46
24.25
24.30
24.30
+0.85
4
4328
10:01:42
24.30
24.35
24.30
+0.85
1
4324
10:01:40
24.30
24.35
24.30
+0.85
4
4323
10:01:37
24.25
24.30
24.30
+0.85
5
4319
10:01:36
24.25
24.30
24.30
+0.85
1
4314
10:01:29
24.25
24.30
24.25
+0.80
1
4313
10:01:25
24.25
24.30
24.25
+0.80
5
4312
10:01:25
24.25
24.30
24.25
+0.80
1
4307
10:01:22
24.25
24.30
24.30
+0.85
1
4306
10:01:12
24.30
24.35
24.30
+0.85
10
4305
10:01:08
24.30
24.35
24.30
+0.85
1
4295
10:01:03
24.30
24.35
24.30
+0.85
1
4294
10:00:58
24.35
24.40
24.35
+0.90
1
4293
10:00:52
24.30
24.40
24.30
+0.85
3
4292
10:00:52
24.35
24.40
24.35
+0.90
3
4289
10:00:47
24.30
24.40
24.40
+0.95
1
4286
10:00:45
24.30
24.40
24.30
+0.85
10
4285
10:00:44
24.30
24.40
24.40
+0.95
1
4275
10:00:40
24.30
24.35
24.35
+0.90
1
4274
10:00:40
24.35
24.40
24.35
+0.90
2
4273
10:00:33
24.35
24.40
24.40
+0.95
1
4271
10:00:31
24.35
24.40
24.40
+0.95
1
4270
10:00:30
24.35
24.40
24.40
+0.95
1
4269
10:00:28
24.35
24.40
24.40
+0.95
16
4268
10:00:28
24.35
24.40
24.35
+0.90
2
4252
10:00:25
24.30
24.35
24.35
+0.90
2
4250
10:00:22
24.30
24.35
24.35
+0.90
3
4248
10:00:21
24.30
24.40
24.30
+0.85
10
4245
10:00:18
24.30
24.40
24.40
+0.95
2
4235
10:00:18
24.30
24.35
24.35
+0.90
4
4233
10:00:13
24.30
24.35
24.35
+0.90
2
4229
10:00:07
24.30
24.35
24.35
+0.90
1
4227
10:00:06
24.30
24.35
24.35
+0.90
5
4226
10:00:06
24.30
24.35
24.35
+0.90
1
4221
10:00:05
24.30
24.35
24.30
+0.85
14
4220
10:00:03
24.30
24.35
24.30
+0.85
1
4206
09:59:57
24.30
24.35
24.35
+0.90
1
4205
09:59:55
24.30
24.35
24.35
+0.90
1
4204
09:59:54
24.30
24.35
24.35
+0.90
2
4203
09:59:51
24.30
24.35
24.35
+0.90
1
4201
09:59:47
24.35
24.40
24.35
+0.90
1
4200
09:59:46
24.35
24.40
24.35
+0.90
1
4199
09:59:44
24.35
24.40
24.35
+0.90
1
4198
09:59:42
24.35
24.40
24.35
+0.90
1
4197
09:59:37
24.35
24.40
24.35
+0.90
1
4196
09:59:36
24.35
24.40
24.40
+0.95
1
4195
09:59:35
24.35
24.40
24.40
+0.95
1
4194
09:59:35
24.35
24.40
24.40
+0.95
1
4193
09:59:35
24.35
24.40
24.40
+0.95
1
4192
09:59:32
24.35
24.40
24.40
+0.95
22
4191
09:59:32
24.30
24.35
24.35
+0.90
1
4169
09:59:29
24.30
24.35
24.35
+0.90
1
4168
09:59:29
24.30
24.40
24.40
+0.95
2
4167
09:59:27
24.30
24.40
24.40
+0.95
1
4165
09:59:26
24.30
24.35
24.35
+0.90
1
4164
09:59:26
24.30
24.35
24.35
+0.90
1
4163
09:59:20
24.30
24.35
24.35
+0.90
2
4162
09:59:16
24.30
24.35
24.30
+0.85
2
4160
09:59:12
24.25
24.30
24.30
+0.85
13
4158
09:59:12
24.25
24.30
24.30
+0.85
1
4145
09:59:10
24.25
24.30
24.30
+0.85
1
4144
09:59:09
24.25
24.30
24.30
+0.85
3
4143
09:59:06
24.30
24.35
24.30
+0.85
2
4140
09:59:00
24.25
24.30
24.30
+0.85
4
4138
09:58:56
24.25
24.35
24.35
+0.90
1
4134
09:58:55
24.30
24.35
24.30
+0.85
1
4133
09:58:54
24.30
24.35
24.30
+0.85
1
4132
09:58:54
24.30
24.35
24.30
+0.85
1
4131
09:58:52
24.30
24.35
24.30
+0.85
1
4130
09:58:45
24.30
24.35
24.30
+0.85
5
4129
09:58:45
24.30
24.35
24.30
+0.85
1
4124
09:58:43
24.30
24.35
24.35
+0.90
4
4123
09:58:36
24.30
24.35
24.35
+0.90
1
4119
09:58:34
24.35
24.40
24.35
+0.90
4
4118
09:58:25
24.35
24.40
24.40
+0.95
1
4114
09:58:23
24.40
24.45
24.40
+0.95
7
4113
09:58:21
24.40
24.45
24.40
+0.95
1
4106
09:58:19
24.40
24.45
24.45
+1.00
1
4105
09:58:17
24.40
24.45
24.40
+0.95
1
4104
09:58:16
24.40
24.45
24.40
+0.95
1
4103
09:58:13
24.40
24.45
24.45
+1.00
1
4102
09:58:13
24.40
24.45
24.40
+0.95
7
4101
09:58:06
24.40
24.45
24.40
+0.95
1
4094
09:58:05
24.35
24.40
24.40
+0.95
2
4093
09:58:03
24.35
24.40
24.45
+1.00
1
4091
09:58:03
24.35
24.40
24.40
+0.95
12
4090
09:58:01
24.35
24.40
24.35
+0.90
1
4078
09:58:01
24.35
24.40
24.35
+0.90
5
4077
09:57:58
24.35
24.40
24.40
+0.95
5
4072
09:57:58
24.35
24.40
24.35
+0.90
1
4067
09:57:57
24.35
24.40
24.35
+0.90
2
4066
09:57:47
24.35
24.40
24.35
+0.90
2
4064
09:57:37
24.35
24.40
24.40
+0.95
2
4062
09:57:35
24.40
24.45
24.40
+0.95
6
4060
09:57:35
24.40
24.45
24.40
+0.95
1
4054
09:57:35
24.40
24.45
24.40
+0.95
1
4053
09:57:33
24.40
24.45
24.40
+0.95
1
4052
09:57:32
24.40
24.45
24.40
+0.95
3
4051
09:57:27
24.40
24.45
24.40
+0.95
1
4048
09:57:26
24.40
24.45
24.40
+0.95
15
4047
09:57:25
24.40
24.45
24.40
+0.95
2
4032
09:57:25
24.40
24.45
24.40
+0.95
1
4030
09:57:19
24.40
24.45
24.40
+0.95
1
4029
09:57:19
24.40
24.45
24.40
+0.95
1
4028
09:57:18
24.40
24.45
24.45
+1.00
1
4027
09:57:12
24.35
24.40
24.40
+0.95
1
4026
09:57:10
24.35
24.45
24.35
+0.90
1
4025
09:57:07
24.35
24.40
24.40
+0.95
1
4024
09:57:05
24.30
24.35
24.35
+0.90
1
4023
09:57:05
24.30
24.35
24.35
+0.90
1
4022
09:57:05
24.30
24.35
24.35
+0.90
6
4021
09:57:05
24.40
24.45
24.35
+0.90
17
4015
09:57:05
24.40
24.45
24.40
+0.95
5
3998
09:57:02
24.35
24.45
24.35
+0.90
1
3993
09:57:01
24.35
24.40
24.40
+0.95
9
3992
09:57:01
24.35
24.40
24.40
+0.95
26
3983
09:57:01
24.30
24.35
24.35
+0.90
4
3957
09:57:01
24.30
24.40
24.30
+0.85
1
3953
09:56:59
24.30
24.35
24.35
+0.90
12
3952
09:56:59
24.25
24.30
24.30
+0.85
11
3940
09:56:52
24.30
24.35
24.30
+0.85
1
3929
09:56:50
24.30
24.35
24.30
+0.85
1
3928
09:56:50
24.30
24.35
24.30
+0.85
1
3927
09:56:48
24.30
24.35
24.30
+0.85
2
3926
09:56:44
24.30
24.35
24.30
+0.85
3
3924
09:56:40
24.30
24.35
24.35
+0.90
1
3921
09:56:36
24.30
24.35
24.35
+0.90
1
3920
09:56:33
24.30
24.35
24.35
+0.90
1
3919
09:56:32
24.30
24.40
24.40
+0.95
1
3918
09:56:31
24.35
24.40
24.35
+0.90
1
3917
09:56:31
24.35
24.40
24.35
+0.90
1
3916
09:56:31
24.35
24.40
24.35
+0.90
1
3915
09:56:27
24.35
24.40
24.40
+0.95
1
3914
09:56:20
24.35
24.45
24.35
+0.90
1
3913
09:56:20
24.40
24.45
24.40
+0.95
1
3912
09:56:20
24.40
24.45
24.40
+0.95
1
3911
09:56:19
24.40
24.45
24.40
+0.95
3
3910
09:56:19
24.40
24.45
24.45
+1.00
1
3907
09:56:18
24.40
24.45
24.40
+0.95
1
3906
09:56:17
24.40
24.45
24.40
+0.95
1
3905
09:56:16
24.40
24.45
24.40
+0.95
1
3904
09:56:15
24.40
24.45
24.40
+0.95
1
3903
09:56:14
24.40
24.45
24.40
+0.95
3
3902
09:56:13
24.40
24.45
24.40
+0.95
1
3899
09:56:12
24.40
24.45
24.40
+0.95
3
3898
09:56:11
24.40
24.45
24.40
+0.95
1
3895
09:56:10
24.40
24.45
24.45
+1.00
1
3894
09:56:08
24.40
24.45
24.40
+0.95
1
3893
09:56:07
24.40
24.45
24.40
+0.95
1
3892
09:56:06
24.40
24.45
24.40
+0.95
1
3891
09:56:06
24.40
24.45
24.40
+0.95
1
3890
09:56:06
24.40
24.45
24.40
+0.95
1
3889
09:56:05
24.40
24.45
24.40
+0.95
1
3888
09:56:03
24.40
24.45
24.40
+0.95
2
3887
09:56:01
24.40
24.45
24.40
+0.95
1
3885
09:56:01
24.40
24.45
24.45
+1.00
1
3884
09:56:00
24.40
24.45
24.40
+0.95
1
3883
09:55:57
24.40
24.45
24.40
+0.95
1
3882
09:55:53
24.40
24.45
24.40
+0.95
1
3881
09:55:53
24.40
24.45
24.40
+0.95
3
3880
09:55:53
24.35
24.40
24.40
+0.95
3
3877
09:55:52
24.35
24.40
24.45
+1.00
8
3874
09:55:52
24.35
24.40
24.40
+0.95
2
3866
09:55:50
24.40
24.45
24.40
+0.95
9
3864
09:55:47
24.40
24.45
24.40
+0.95
1
3855
09:55:46
24.40
24.45
24.40
+0.95
1
3854
09:55:46
24.40
24.45
24.40
+0.95
1
3853
09:55:45
24.40
24.45
24.40
+0.95
1
3852
09:55:45
24.35
24.40
24.40
+0.95
1
3851
09:55:45
24.35
24.40
24.40
+0.95
1
3850
09:55:44
24.35
24.40
24.40
+0.95
2
3849
09:55:41
24.35
24.45
24.45
+1.00
10
3847
09:55:41
24.40
24.45
24.40
+0.95
1
3837
09:55:41
24.40
24.45
24.40
+0.95
1
3836
09:55:41
24.35
24.45
24.35
+0.90
1
3835
09:55:41
24.35
24.40
24.45
+1.00
8
3834
09:55:41
24.35
24.40
24.40
+0.95
2
3826
09:55:40
24.40
24.45
24.40
+0.95
3
3824
09:55:38
24.40
24.45
24.40
+0.95
1
3821
09:55:36
24.40
24.45
24.45
+1.00
1
3820
09:55:34
24.40
24.45
24.45
+1.00
1
3819
09:55:34
24.40
24.45
24.45
+1.00
5
3818
09:55:34
24.40
24.45
24.40
+0.95
1
3813
09:55:34
24.40
24.45
24.40
+0.95
1
3812
09:55:34
24.40
24.45
24.40
+0.95
10
3811
09:55:31
24.40
24.45
24.45
+1.00
3
3801
09:55:30
24.40
24.45
24.40
+0.95
1
3798
09:55:28
24.40
24.45
24.45
+1.00
1
3797
09:55:27
24.40
24.45
24.45
+1.00
1
3796
09:55:25
24.40
24.45
24.40
+0.95
1
3795
09:55:23
24.40
24.45
24.45
+1.00
1
3794
09:55:22
24.40
24.45
24.45
+1.00
1
3793
09:55:20
24.40
24.45
24.45
+1.00
1
3792
09:55:19
24.40
24.45
24.45
+1.00
2
3791
09:55:19
24.40
24.45
24.45
+1.00
1
3789
09:55:18
24.40
24.45
24.45
+1.00
1
3788
09:55:17
24.40
24.45
24.45
+1.00
3
3787
09:55:13
24.40
24.45
24.45
+1.00
2
3784
09:55:10
24.40
24.45
24.40
+0.95
1
3782
09:55:10
24.40
24.45
24.45
+1.00
1
3781
09:55:10
24.40
24.45
24.40
+0.95
1
3780
09:55:08
24.40
24.45
24.40
+0.95
1
3779
09:55:07
24.35
24.40
24.40
+0.95
1
3778
09:55:07
24.30
24.40
24.45
+1.00
15
3777
09:55:07
24.30
24.40
24.40
+0.95
15
3762
09:55:06
24.30
24.40
24.40
+0.95
1
3747
09:55:04
24.30
24.40
24.40
+0.95
1
3746
09:55:04
24.30
24.35
24.40
+0.95
2
3745
09:55:04
24.30
24.35
24.35
+0.90
8
3743
09:55:00
24.30
24.35
24.30
+0.85
9
3735
09:55:00
24.30
24.40
24.40
+0.95
1
3726
09:55:00
24.35
24.40
24.35
+0.90
1
3725
09:54:58
24.35
24.40
24.40
+0.95
1
3724
09:54:58
24.40
24.45
24.40
+0.95
1
3723
09:54:58
24.40
24.45
24.40
+0.95
17
3722
09:54:58
24.40
24.45
24.40
+0.95
1
3705
09:54:58
24.40
24.45
24.40
+0.95
1
3704
09:54:55
24.40
24.45
24.40
+0.95
2
3703
09:54:54
24.40
24.45
24.40
+0.95
4
3701
09:54:53
24.40
24.45
24.40
+0.95
1
3697
09:54:53
24.30
24.45
24.45
+1.00
1
3696
09:54:52
24.30
24.40
24.45
+1.00
15
3695
09:54:52
24.30
24.40
24.40
+0.95
13
3680
09:54:51
24.30
24.40
24.40
+0.95
1
3667
09:54:51
24.30
24.40
24.40
+0.95
1
3666
09:54:51
24.30
24.40
24.40
+0.95
2
3665
09:54:50
24.30
24.40
24.40
+0.95
3
3663
09:54:47
24.30
24.40
24.40
+0.95
2
3660
09:54:47
24.30
24.40
24.40
+0.95
2
3658
09:54:47
24.30
24.45
24.45
+1.00
1
3656
09:54:46
24.30
24.45
24.45
+1.00
1
3655
09:54:46
24.35
24.45
24.35
+0.90
4
3654
09:54:46
24.35
24.45
24.45
+1.00
1
3650
09:54:45
24.35
24.45
24.45
+1.00
1
3649
09:54:45
24.40
24.45
24.40
+0.95
7
3648
09:54:44
24.35
24.40
24.40
+0.95
3
3641
09:54:44
24.35
24.40
24.40
+0.95
5
3638
09:54:44
24.35
24.40
24.40
+0.95
3
3633
09:54:43
24.35
24.40
24.35
+0.90
1
3630
09:54:41
24.30
24.40
24.40
+0.95
4
3629
09:54:41
24.30
24.40
24.40
+0.95
1
3625
09:54:41
24.30
24.40
24.40
+0.95
1
3624
09:54:40
24.30
24.35
24.40
+0.95
8
3623
09:54:40
24.30
24.35
24.35
+0.90
12
3615
09:54:40
24.30
24.35
24.35
+0.90
1
3603
09:54:40
24.30
24.35
24.35
+0.90
1
3602
09:54:35
24.25
24.35
24.35
+0.90
10
3601
09:54:33
24.20
24.35
24.35
+0.90
4
3591
09:54:32
24.30
24.35
24.30
+0.85
1
3587
09:54:32
24.30
24.35
24.35
+0.90
1
3586
09:54:32
24.30
24.35
24.35
+0.90
1
3585
09:54:31
24.30
24.35
24.35
+0.90
1
3584
09:54:31
24.30
24.35
24.35
+0.90
1
3583
09:54:31
24.30
24.35
24.35
+0.90
4
3582
09:54:31
24.30
24.35
24.35
+0.90
1
3578
09:54:31
24.30
24.35
24.35
+0.90
1
3577
09:54:31
24.30
24.35
24.35
+0.90
1
3576
09:54:31
24.30
24.35
24.35
+0.90
1
3575
09:54:31
24.25
24.30
24.30
+0.85
10
3574
09:54:31
24.25
24.30
24.30
+0.85
1
3564
09:54:31
24.20
24.30
24.30
+0.85
20
3563
09:54:31
24.25
24.30
24.30
+0.85
1
3543
09:54:31
24.25
24.30
24.30
+0.85
3
3542
09:54:31
24.20
24.30
24.30
+0.85
4
3539
09:54:31
24.20
24.30
24.30
+0.85
2
3535
09:54:31
24.20
24.30
24.30
+0.85
1
3533
09:54:31
24.15
24.25
24.25
+0.80
19
3532
09:54:31
24.15
24.25
24.25
+0.80
2
3513
09:54:31
24.15
24.20
24.20
+0.75
83
3511
09:54:31
24.10
24.20
24.20
+0.75
10
3428
09:54:30
24.10
24.15
24.15
+0.70
5
3418
09:54:30
24.10
24.15
24.15
+0.70
1
3413
09:54:30
24.10
24.15
24.15
+0.70
4
3412
09:54:30
24.05
24.10
24.15
+0.70
29
3408
09:54:30
24.05
24.10
24.10
+0.65
11
3379
09:54:28
24.05
24.10
24.10
+0.65
1
3368
09:54:23
24.05
24.10
24.05
+0.60
1
3367
09:54:22
24.00
24.05
24.05
+0.60
1
3366
09:54:22
24.00
24.05
24.00
+0.55
1
3365
09:54:21
24.00
24.05
24.05
+0.60
1
3364
09:54:20
24.00
24.05
24.05
+0.60
1
3363
09:54:06
24.00
24.10
24.10
+0.65
1
3362
09:53:54
23.85
23.95
24.10
+0.65
16
3361
09:53:54
23.85
23.95
24.05
+0.60
14
3345
09:53:54
23.85
23.95
24.00
+0.55
15
3331
09:53:54
23.85
23.95
23.95
+0.50
5
3316
09:53:50
23.85
23.95
23.95
+0.50
1
3311
09:53:40
23.90
23.95
23.90
+0.45
1
3310
09:53:40
23.90
23.95
23.90
+0.45
1
3309
09:53:25
23.95
24.00
23.95
+0.50
1
3308
09:53:22
24.00
24.05
24.00
+0.55
24
3307
09:52:58
24.00
24.05
24.05
+0.60
1
3283
09:52:54
24.00
24.05
24.05
+0.60
2
3282
09:52:35
24.00
24.05
24.05
+0.60
10
3280
09:52:34
24.00
24.05
24.00
+0.55
2
3270
09:52:14
24.00
24.05
24.00
+0.55
4
3268
09:51:50
24.00
24.05
24.00
+0.55
1
3264
09:51:45
24.00
24.05
24.05
+0.60
1
3263
09:51:26
24.00
24.05
24.00
+0.55
1
3262
09:51:08
24.00
24.05
24.05
+0.60
2
3261
09:51:06
24.00
24.05
24.00
+0.55
2
3259
09:51:06
24.00
24.05
24.05
+0.60
3
3257
09:50:25
24.00
24.05
24.05
+0.60
1
3254
09:50:21
24.05
24.10
24.05
+0.60
1
3253
09:50:21
24.05
24.10
24.05
+0.60
9
3252
09:50:15
24.10
24.15
24.10
+0.65
6
3243
09:50:15
24.10
24.15
24.10
+0.65
1
3237
09:50:13
24.10
24.15
24.10
+0.65
2
3236
09:50:04
24.10
24.15
24.10
+0.65
1
3234
09:50:02
24.10
24.15
24.10
+0.65
1
3233
09:50:01
24.10
24.15
24.15
+0.70
1
3232
09:49:59
24.10
24.15
24.15
+0.70
2
3231
09:49:59
24.10
24.15
24.10
+0.65
1
3229
09:49:58
24.10
24.15
24.15
+0.70
3
3228
09:49:48
24.10
24.15
24.15
+0.70
1
3225
09:49:46
24.10
24.15
24.15
+0.70
4
3224
09:49:40
24.10
24.15
24.15
+0.70
1
3220
09:49:36
24.10
24.20
24.20
+0.75
2
3219
09:49:36
24.10
24.15
24.15
+0.70
1
3217
09:49:35
24.10
24.20
24.20
+0.75
10
3216
09:49:35
24.10
24.15
24.15
+0.70
2
3206
09:49:35
24.10
24.15
24.15
+0.70
1
3204
09:49:33
24.10
24.15
24.15
+0.70
1
3203
09:49:33
24.10
24.15
24.15
+0.70
5
3202
09:49:30
24.10
24.15
24.15
+0.70
1
3197
09:49:27
24.10
24.15
24.15
+0.70
1
3196
09:49:22
24.10
24.15
24.15
+0.70
17
3195
09:49:22
24.10
24.15
24.15
+0.70
3
3178
09:49:22
24.05
24.10
24.10
+0.65
29
3175
09:49:21
24.05
24.10
24.05
+0.60
1
3146
09:49:20
24.00
24.05
24.05
+0.60
1
3145
09:49:11
24.00
24.05
24.05
+0.60
5
3144
09:49:08
23.90
24.00
24.00
+0.55
1
3139
09:49:08
23.90
24.00
24.00
+0.55
10
3138
09:49:04
23.90
24.00
24.00
+0.55
2
3128
09:49:01
23.90
24.00
24.00
+0.55
2
3126
09:49:00
23.90
24.00
24.00
+0.55
10
3124
09:48:59
23.95
24.00
23.95
+0.50
1
3114
09:48:54
23.90
23.95
23.95
+0.50
1
3113
09:48:48
23.90
24.00
24.00
+0.55
5
3112
09:48:45
23.90
23.95
24.00
+0.55
3
3107
09:48:45
23.90
23.95
23.95
+0.50
1
3104
09:48:27
23.85
24.00
23.85
+0.40
1
3103
09:48:24
23.85
23.95
24.00
+0.55
5
3102
09:48:24
23.85
23.95
23.95
+0.50
5
3097
09:48:23
23.95
24.00
23.95
+0.50
6
3092
09:48:23
23.95
24.00
23.95
+0.50
6
3086
09:48:14
23.95
24.00
24.00
+0.55
1
3080
09:48:13
23.95
24.00
24.00
+0.55
1
3079
09:48:10
23.95
24.00
24.00
+0.55
8
3078
09:47:57
23.95
24.00
24.00
+0.55
1
3070
09:47:56
23.95
24.00
23.95
+0.50
1
3069
09:47:56
23.95
24.00
23.95
+0.50
2
3068
09:47:56
23.95
24.00
23.95
+0.50
1
3066
09:47:56
23.95
24.00
24.00
+0.55
2
3065
09:47:42
23.85
23.95
23.95
+0.50
9
3063
09:47:42
23.85
23.95
23.95
+0.50
2
3054
09:47:42
23.80
23.90
23.95
+0.50
5
3052
09:47:42
23.80
23.90
23.90
+0.45
10
3047
09:47:34
23.80
23.85
23.85
+0.40
2
3037
09:47:34
23.75
23.80
23.85
+0.40
6
3035
09:47:34
23.75
23.80
23.80
+0.35
10
3029
09:47:21
23.75
23.80
23.75
+0.30
1
3019
09:47:14
23.70
23.75
23.75
+0.30
1
3018
09:47:09
23.70
23.75
23.75
+0.30
1
3017
09:46:41
23.75
23.80
23.75
+0.30
1
3016
09:46:35
23.70
23.75
23.75
+0.30
1
3015
09:46:19
23.65
23.70
23.70
+0.25
7
3014
09:46:14
23.65
23.70
23.65
+0.20
1
3007
09:46:09
23.65
23.70
23.65
+0.20
1
3006
09:46:06
23.70
23.75
23.70
+0.25
3
3005
09:46:04
23.70
23.75
23.70
+0.25
1
3002
09:45:44
23.70
23.80
23.70
+0.25
5
3001
09:45:44
23.70
23.75
23.75
+0.30
5
2996
09:45:31
23.70
23.75
23.75
+0.30
1
2991
09:44:53
23.70
23.75
23.75
+0.30
3
2990
09:44:36
23.75
23.80
23.75
+0.30
1
2987
09:44:33
23.70
23.80
23.70
+0.25
1
2986
09:44:33
23.75
23.80
23.70
+0.25
2
2985
09:44:33
23.75
23.80
23.75
+0.30
2
2983
09:44:29
23.80
23.85
23.80
+0.35
13
2981
09:44:29
23.80
23.85
23.80
+0.35
1
2968
09:44:29
23.80
23.85
23.85
+0.40
1
2967
09:43:49
23.80
23.85
23.80
+0.35
1
2966
09:43:32
23.85
23.90
23.85
+0.40
1
2965
09:43:29
23.80
23.85
23.85
+0.40
1
2964
09:43:15
23.80
23.85
23.80
+0.35
1
2963
09:43:14
23.80
23.85
23.80
+0.35
1
2962
09:43:12
23.80
23.85
23.80
+0.35
3
2961
09:43:06
23.80
23.85
23.80
+0.35
1
2958
09:42:36
23.85
23.90
23.80
+0.35
2
2957
09:42:36
23.85
23.90
23.85
+0.40
1
2955
09:42:33
23.85
23.90
23.90
+0.45
2
2954
09:42:23
23.80
23.90
23.90
+0.45
1
2952
09:42:10
23.85
23.90
23.85
+0.40
12
2951
09:42:07
23.90
23.95
23.90
+0.45
1
2939
09:42:02
23.90
23.95
23.90
+0.45
2
2938
09:42:02
23.90
23.95
23.90
+0.45
1
2936
09:41:54
23.90
23.95
23.90
+0.45
1
2935
09:41:49
23.90
23.95
23.90
+0.45
2
2934
09:41:49
23.85
23.90
23.90
+0.45
7
2932
09:41:47
23.85
23.90
23.90
+0.45
1
2925
09:41:46
23.85
23.90
23.90
+0.45
1
2924
09:41:43
23.85
23.90
23.90
+0.45
1
2923
09:41:41
23.85
23.90
23.90
+0.45
3
2922
09:41:34
23.85
23.90
23.90
+0.45
1
2919
09:41:29
23.85
23.90
23.90
+0.45
1
2918
09:41:19
23.80
23.85
23.85
+0.40
2
2917
09:41:09
23.75
23.80
23.80
+0.35
10
2915
09:41:07
23.75
23.90
23.75
+0.30
1
2905
09:41:07
23.75
23.90
23.90
+0.45
1
2904
09:41:01
23.70
23.85
23.85
+0.40
10
2903
09:40:59
23.70
23.85
23.85
+0.40
3
2893
09:40:55
23.80
23.85
23.80
+0.35
8
2890
09:40:31
23.75
23.80
23.80
+0.35
7
2882
09:40:30
23.70
23.80
23.80
+0.35
12
2875
09:40:19
23.75
23.80
23.70
+0.25
5
2863
09:40:19
23.75
23.80
23.75
+0.30
1
2858
09:40:13
23.75
23.80
23.75
+0.30
1
2857
09:39:54
23.75
23.85
23.75
+0.30
3
2856
09:39:47
23.70
23.80
23.80
+0.35
8
2853
09:39:47
23.65
23.75
23.80
+0.35
7
2845
09:39:47
23.65
23.75
23.75
+0.30
3
2838
09:39:45
23.65
23.70
23.75
+0.30
2
2835
09:39:45
23.65
23.70
23.70
+0.25
10
2833
09:39:39
23.65
23.70
23.65
+0.20
5
2823
09:39:25
23.65
23.70
23.70
+0.25
2
2818
09:39:25
23.70
23.75
23.70
+0.25
18
2816
09:39:17
23.70
23.75
23.75
+0.30
2
2798
09:39:16
23.70
23.75
23.70
+0.25
1
2796
09:39:16
23.70
23.75
23.70
+0.25
1
2795
09:39:08
23.70
23.75
23.75
+0.30
1
2794
09:39:07
23.75
23.80
23.75
+0.30
4
2793
09:39:04
23.75
23.80
23.75
+0.30
1
2789
09:38:50
23.75
23.80
23.75
+0.30
3
2788
09:38:36
23.75
23.80
23.75
+0.30
3
2785
09:38:31
23.70
23.80
23.80
+0.35
1
2782
09:38:30
23.70
23.75
23.75
+0.30
1
2781
09:38:28
23.70
23.75
23.75
+0.30
1
2780
09:38:28
23.75
23.80
23.75
+0.30
3
2779
09:38:27
23.75
23.80
23.75
+0.30
6
2776
09:38:26
23.75
23.80
23.75
+0.30
1
2770
09:38:23
23.75
23.80
23.75
+0.30
3
2769
09:38:20
23.75
23.80
23.75
+0.30
1
2766
09:38:18
23.75
23.80
23.75
+0.30
1
2765
09:38:17
23.75
23.80
23.75
+0.30
1
2764
09:38:15
23.75
23.80
23.75
+0.30
5
2763
09:38:09
23.75
23.80
23.75
+0.30
1
2758
09:38:07
23.75
23.80
23.75
+0.30
4
2757
09:38:06
23.75
23.80
23.75
+0.30
3
2753
09:38:04
23.75
23.80
23.75
+0.30
1
2750
09:38:02
23.75
23.80
23.75
+0.30
1
2749
09:37:56
23.75
23.80
23.75
+0.30
2
2748
09:37:54
23.75
23.80
23.75
+0.30
2
2746
09:37:53
23.75
23.80
23.75
+0.30
10
2744
09:37:53
23.75
23.80
23.75
+0.30
1
2734
09:37:47
23.80
23.85
23.80
+0.35
51
2733
09:37:44
23.80
23.85
23.80
+0.35
2
2682
09:37:44
23.80
23.85
23.80
+0.35
1
2680
09:37:42
23.80
23.85
23.80
+0.35
1
2679
09:37:24
23.80
23.85
23.80
+0.35
1
2678
09:37:24
23.80
23.85
23.80
+0.35
1
2677
09:37:13
23.80
23.90
23.80
+0.35
1
2676
09:37:07
23.85
23.90
23.85
+0.40
2
2675
09:37:00
23.85
23.90
23.85
+0.40
1
2673
09:36:55
23.85
23.90
23.85
+0.40
10
2672
09:36:44
23.80
23.85
23.85
+0.40
4
2662
09:36:37
23.85
23.90
23.85
+0.40
1
2658
09:36:34
23.85
23.90
23.85
+0.40
10
2657
09:36:31
23.85
23.90
23.85
+0.40
5
2647
09:36:31
23.85
23.90
23.85
+0.40
1
2642
09:36:30
23.85
23.90
23.85
+0.40
1
2641
09:35:59
23.85
23.90
23.85
+0.40
1
2640
09:35:57
23.85
23.90
23.85
+0.40
2
2639
09:35:55
23.85
23.90
23.85
+0.40
2
2637
09:35:51
23.80
23.85
23.85
+0.40
2
2635
09:35:41
23.85
23.90
23.85
+0.40
1
2633
09:35:39
23.85
23.90
23.85
+0.40
6
2632
09:35:38
23.80
23.85
23.85
+0.40
1
2626
09:35:37
23.85
23.90
23.85
+0.40
5
2625
09:35:35
23.85
23.90
23.85
+0.40
1
2620
09:35:34
23.85
23.90
23.85
+0.40
5
2619
09:35:33
23.85
23.90
23.85
+0.40
5
2614
09:35:33
23.85
23.90
23.85
+0.40
10
2609
09:35:31
23.85
23.90
23.85
+0.40
1
2599
09:35:25
23.85
23.90
23.85
+0.40
10
2598
09:35:24
23.85
23.90
23.85
+0.40
2
2588
09:35:23
23.85
23.90
23.85
+0.40
1
2586
09:35:22
23.85
23.90
23.85
+0.40
2
2585
09:35:14
23.85
23.90
23.85
+0.40
3
2583
09:35:09
23.90
23.95
23.90
+0.45
16
2580
09:35:08
23.90
23.95
23.90
+0.45
1
2564
09:35:08
23.90
23.95
23.90
+0.45
8
2563
09:35:08
23.90
23.95
23.90
+0.45
2
2555
09:34:59
23.90
23.95
23.95
+0.50
1
2553
09:34:52
23.90
23.95
23.90
+0.45
1
2552
09:34:49
23.90
23.95
23.95
+0.50
1
2551
09:34:33
23.95
24.00
23.95
+0.50
4
2550
09:34:32
23.90
24.00
23.90
+0.45
2
2546
09:34:32
23.90
23.95
23.95
+0.50
5
2544
09:34:07
23.90
23.95
23.95
+0.50
1
2539
09:34:05
23.90
23.95
23.90
+0.45
1
2538
09:34:03
23.90
23.95
23.90
+0.45
1
2537
09:34:03
23.90
23.95
23.90
+0.45
2
2536
09:33:51
23.90
23.95
23.90
+0.45
1
2534
09:33:49
23.95
24.00
23.95
+0.50
1
2533
09:33:49
23.95
24.00
23.95
+0.50
2
2532
09:33:49
23.95
24.00
23.95
+0.50
3
2530
09:33:41
23.95
24.00
24.00
+0.55
1
2527
09:33:23
23.95
24.00
24.00
+0.55
1
2526
09:33:22
24.00
24.05
24.00
+0.55
1
2525
09:33:09
24.00
24.05
24.00
+0.55
5
2524
09:33:01
24.00
24.05
24.00
+0.55
1
2519
09:32:56
24.00
24.05
24.00
+0.55
10
2518
09:32:50
24.00
24.05
24.05
+0.60
1
2508
09:32:46
24.00
24.05
24.05
+0.60
1
2507
09:32:33
24.00
24.05
24.05
+0.60
1
2506
09:32:33
24.00
24.05
24.05
+0.60
1
2505
09:32:31
24.00
24.05
24.05
+0.60
1
2504
09:32:25
24.05
24.10
24.05
+0.60
1
2503
09:32:20
24.00
24.05
24.10
+0.65
3
2502
09:32:20
24.00
24.05
24.05
+0.60
2
2499
09:32:19
24.00
24.05
24.05
+0.60
1
2497
09:32:12
24.00
24.05
24.05
+0.60
1
2496
09:32:08
24.00
24.05
24.05
+0.60
4
2495
09:32:00
23.95
24.00
24.00
+0.55
1
2491
09:32:00
24.00
24.05
24.00
+0.55
2
2490
09:31:54
23.95
24.00
24.00
+0.55
1
2488
09:31:33
23.95
24.05
23.95
+0.50
1
2487
09:31:31
23.95
24.05
23.95
+0.50
1
2486
09:31:29
23.95
24.00
24.00
+0.55
14
2485
09:31:29
23.90
23.95
23.95
+0.50
3
2471
09:31:29
23.95
24.00
23.95
+0.50
1
2468
09:31:27
23.95
24.00
23.95
+0.50
1
2467
09:31:02
23.90
24.00
23.90
+0.45
1
2466
09:30:51
23.90
24.00
23.90
+0.45
1
2465
09:30:35
23.90
24.00
23.90
+0.45
1
2464
09:30:35
23.95
24.00
23.95
+0.50
1
2463
09:30:34
23.90
23.95
23.95
+0.50
4
2462
09:30:32
23.90
23.95
23.90
+0.45
5
2458
09:30:30
23.90
23.95
23.90
+0.45
1
2453
09:30:24
23.90
23.95
23.90
+0.45
2
2452
09:30:23
23.90
23.95
23.90
+0.45
2
2450
09:30:10
23.90
23.95
23.90
+0.45
1
2448
09:30:05
23.90
23.95
23.90
+0.45
1
2447
09:29:46
23.90
23.95
23.90
+0.45
5
2446
09:29:36
23.90
23.95
23.95
+0.50
1
2441
09:29:32
23.90
23.95
23.90
+0.45
1
2440
09:29:24
23.90
23.95
23.90
+0.45
2
2439
09:29:21
23.90
23.95
23.90
+0.45
1
2437
09:29:03
23.90
23.95
23.90
+0.45
1
2436
09:29:03
23.90
23.95
23.90
+0.45
2
2435
09:28:57
23.90
23.95
23.90
+0.45
1
2433
09:28:56
23.90
23.95
23.90
+0.45
2
2432
09:28:53
23.90
23.95
23.90
+0.45
2
2430
09:28:50
23.90
23.95
23.90
+0.45
1
2428
09:28:34
23.90
23.95
23.90
+0.45
1
2427
09:28:29
23.90
23.95
23.90
+0.45
1
2426
09:28:27
23.85
23.90
23.90
+0.45
9
2425
09:28:23
23.85
23.95
23.85
+0.40
1
2416
09:28:23
23.90
23.95
23.90
+0.45
1
2415
09:28:23
23.90
23.95
23.90
+0.45
2
2414
09:28:23
23.90
23.95
23.95
+0.50
5
2412
09:28:21
23.90
23.95
23.90
+0.45
1
2407
09:28:21
23.90
23.95
23.90
+0.45
2
2406
09:28:21
23.90
23.95
23.90
+0.45
2
2404
09:28:16
23.90
23.95
23.90
+0.45
1
2402
09:28:14
23.90
23.95
23.90
+0.45
2
2401
09:28:14
23.90
23.95
23.90
+0.45
3
2399
09:28:14
23.90
23.95
23.90
+0.45
1
2396
09:28:11
23.90
23.95
23.90
+0.45
1
2395
09:28:11
23.90
23.95
23.90
+0.45
1
2394
09:28:07
23.90
23.95
23.90
+0.45
3
2393
09:28:04
23.90
23.95
23.95
+0.50
1
2390
09:28:00
23.95
24.00
23.95
+0.50
2
2389
09:28:00
23.95
24.00
23.95
+0.50
1
2387
09:27:59
23.95
24.05
23.95
+0.50
1
2386
09:27:54
24.00
24.05
24.00
+0.55
1
2385
09:27:54
24.00
24.05
24.00
+0.55
30
2384
09:27:54
24.00
24.05
24.05
+0.60
3
2354
09:27:42
24.00
24.05
24.05
+0.60
1
2351
09:27:40
24.00
24.05
24.05
+0.60
1
2350
09:27:35
24.00
24.05
24.00
+0.55
1
2349
09:27:28
24.00
24.10
24.10
+0.65
2
2348
09:27:27
24.05
24.10
24.05
+0.60
1
2346
09:27:21
24.00
24.10
24.10
+0.65
2
2345
09:27:19
24.00
24.05
24.10
+0.65
2
2343
09:27:19
24.00
24.05
24.05
+0.60
3
2341
09:27:15
24.00
24.05
24.05
+0.60
2
2338
09:27:15
24.00
24.10
24.10
+0.65
1
2336
09:27:13
24.05
24.10
24.05
+0.60
6
2335
09:27:11
24.10
24.15
24.10
+0.65
24
2329
09:27:04
24.10
24.15
24.15
+0.70
1
2305
09:27:01
24.10
24.15
24.15
+0.70
1
2304
09:27:01
24.15
24.20
24.15
+0.70
8
2303
09:27:01
24.15
24.20
24.15
+0.70
1
2295
09:27:00
24.10
24.15
24.15
+0.70
1
2294
09:27:00
24.10
24.15
24.15
+0.70
1
2293
09:26:56
24.10
24.15
24.15
+0.70
1
2292
09:26:54
24.10
24.15
24.15
+0.70
1
2291
09:26:50
24.10
24.15
24.15
+0.70
5
2290
09:26:45
24.10
24.15
24.15
+0.70
1
2285
09:26:44
24.10
24.15
24.15
+0.70
2
2284
09:26:35
24.10
24.15
24.15
+0.70
1
2282
09:26:32
24.10
24.15
24.15
+0.70
1
2281
09:26:28
24.10
24.15
24.10
+0.65
1
2280
09:26:28
24.10
24.15
24.15
+0.70
2
2279
09:26:27
24.10
24.15
24.15
+0.70
1
2277
09:26:27
24.10
24.15
24.10
+0.65
5
2276
09:26:25
24.10
24.15
24.15
+0.70
1
2271
09:26:23
24.10
24.15
24.15
+0.70
1
2270
09:26:21
24.15
24.20
24.10
+0.65
1
2269
09:26:21
24.15
24.20
24.15
+0.70
1
2268
09:26:19
24.15
24.20
24.15
+0.70
1
2267
09:26:15
24.15
24.20
24.15
+0.70
4
2266
09:26:13
24.15
24.20
24.15
+0.70
5
2262
09:26:10
24.15
24.20
24.15
+0.70
1
2257
09:26:04
24.15
24.20
24.15
+0.70
1
2256
09:26:03
24.15
24.20
24.15
+0.70
2
2255
09:26:03
24.15
24.20
24.20
+0.75
3
2253
09:26:00
24.10
24.20
24.10
+0.65
1
2250
09:25:58
24.10
24.20
24.20
+0.75
5
2249
09:25:58
24.10
24.15
24.15
+0.70
1
2244
09:25:56
24.05
24.15
24.15
+0.70
1
2243
09:25:55
24.05
24.15
24.20
+0.75
4
2242
09:25:55
24.05
24.15
24.15
+0.70
1
2238
09:25:53
24.10
24.20
24.10
+0.65
1
2237
09:25:53
24.10
24.20
24.20
+0.75
1
2236
09:25:52
24.15
24.20
24.15
+0.70
3
2235
09:25:52
24.15
24.20
24.20
+0.75
1
2232
09:25:52
24.15
24.20
24.15
+0.70
1
2231
09:25:47
24.15
24.20
24.20
+0.75
1
2230
09:25:46
24.15
24.20
24.20
+0.75
1
2229
09:25:44
24.15
24.20
24.20
+0.75
1
2228
09:25:44
24.10
24.15
24.15
+0.70
1
2227
09:25:44
24.15
24.20
24.15
+0.70
1
2226
09:25:42
24.15
24.20
24.15
+0.70
1
2225
09:25:42
24.05
24.15
24.15
+0.70
5
2224
09:25:42
24.05
24.15
24.15
+0.70
15
2219
09:25:42
24.05
24.15
24.15
+0.70
15
2204
09:25:42
24.05
24.10
24.10
+0.65
3
2189
09:25:42
24.05
24.10
24.10
+0.65
15
2186
09:25:42
24.05
24.10
24.10
+0.65
15
2171
09:25:42
24.00
24.05
24.05
+0.60
10
2156
09:25:38
24.00
24.05
24.00
+0.55
2
2146
09:25:38
24.00
24.05
24.00
+0.55
3
2144
09:25:37
24.00
24.05
24.05
+0.60
5
2141
09:25:30
24.00
24.05
24.00
+0.55
6
2136
09:25:29
24.00
24.05
24.00
+0.55
1
2130
09:25:28
24.00
24.05
24.00
+0.55
1
2129
09:25:28
24.00
24.05
24.05
+0.60
1
2128
09:25:23
24.00
24.05
24.05
+0.60
1
2127
09:25:21
24.05
24.10
24.05
+0.60
3
2126
09:25:21
24.05
24.10
24.05
+0.60
1
2123
09:25:20
24.05
24.10
24.05
+0.60
1
2122
09:25:20
24.05
24.10
24.05
+0.60
1
2121
09:25:18
24.05
24.10
24.05
+0.60
4
2120
09:25:17
24.05
24.10
24.05
+0.60
1
2116
09:25:16
24.05
24.10
24.05
+0.60
1
2115
09:25:09
24.05
24.10
24.05
+0.60
3
2114
09:25:05
24.05
24.10
24.10
+0.65
1
2111
09:25:02
24.05
24.10
24.05
+0.60
2
2110
09:25:00
24.05
24.10
24.10
+0.65
5
2108
09:24:59
24.05
24.10
24.05
+0.60
10
2103
09:24:58
24.05
24.10
24.05
+0.60
1
2093
09:24:56
24.05
24.10
24.10
+0.65
1
2092
09:24:56
24.05
24.10
24.10
+0.65
1
2091
09:24:55
24.05
24.10
24.10
+0.65
1
2090
09:24:54
24.10
24.15
24.10
+0.65
1
2089
09:24:51
24.10
24.15
24.10
+0.65
2
2088
09:24:51
24.10
24.15
24.10
+0.65
1
2086
09:24:49
24.10
24.15
24.10
+0.65
1
2085
09:24:47
24.10
24.15
24.10
+0.65
1
2084
09:24:42
24.05
24.10
24.10
+0.65
2
2083
09:24:39
24.10
24.15
24.10
+0.65
1
2081
09:24:38
24.05
24.10
24.10
+0.65
1
2080
09:24:36
24.05
24.15
24.05
+0.60
1
2079
09:24:35
24.10
24.15
24.10
+0.65
1
2078
09:24:34
24.05
24.10
24.15
+0.70
15
2077
09:24:34
24.05
24.10
24.10
+0.65
21
2062
09:24:33
24.00
24.05
24.10
+0.65
9
2041
09:24:33
24.00
24.05
24.05
+0.60
1
2032
09:24:33
24.00
24.05
24.05
+0.60
1
2031
09:24:31
24.05
24.10
24.05
+0.60
2
2030
09:24:28
24.05
24.10
24.10
+0.65
1
2028
09:24:27
24.05
24.10
24.10
+0.65
1
2027
09:24:26
24.05
24.10
24.05
+0.60
2
2026
09:24:26
24.05
24.10
24.05
+0.60
20
2024
09:24:25
24.05
24.10
24.10
+0.65
1
2004
09:24:25
24.10
24.15
24.10
+0.65
7
2003
09:24:25
24.10
24.15
24.10
+0.65
30
1996
09:24:23
24.10
24.15
24.15
+0.70
1
1966
09:24:23
24.10
24.15
24.15
+0.70
1
1965
09:24:22
24.10
24.15
24.15
+0.70
5
1964
09:24:21
24.10
24.15
24.15
+0.70
1
1959
09:24:19
24.15
24.20
24.15
+0.70
1
1958
09:24:19
24.10
24.15
24.15
+0.70
1
1957
09:24:18
24.10
24.15
24.15
+0.70
1
1956
09:24:18
24.10
24.15
24.15
+0.70
1
1955
09:24:18
24.10
24.15
24.10
+0.65
1
1954
09:24:17
24.15
24.20
24.15
+0.70
1
1953
09:24:17
24.15
24.20
24.15
+0.70
1
1952
09:24:17
24.10
24.15
24.15
+0.70
2
1951
09:24:16
24.10
24.15
24.15
+0.70
2
1949
09:24:16
24.10
24.15
24.15
+0.70
1
1947
09:24:15
24.15
24.20
24.15
+0.70
5
1946
09:24:15
24.10
24.15
24.15
+0.70
5
1941
09:24:14
24.10
24.15
24.15
+0.70
1
1936
09:24:14
24.10
24.20
24.20
+0.75
1
1935
09:24:13
24.15
24.20
24.15
+0.70
1
1934
09:24:13
24.10
24.15
24.15
+0.70
1
1933
09:24:13
24.10
24.15
24.15
+0.70
2
1932
09:24:13
24.10
24.15
24.15
+0.70
1
1930
09:24:12
24.15
24.20
24.15
+0.70
2
1929
09:24:11
24.10
24.15
24.15
+0.70
3
1927
09:24:11
24.10
24.15
24.15
+0.70
1
1924
09:24:10
24.10
24.15
24.15
+0.70
3
1923
09:24:09
24.10
24.15
24.15
+0.70
2
1920
09:24:09
24.10
24.15
24.15
+0.70
1
1918
09:24:08
24.15
24.20
24.15
+0.70
1
1917
09:24:08
24.10
24.15
24.15
+0.70
2
1916
09:24:06
24.10
24.15
24.15
+0.70
2
1914
09:24:05
24.10
24.15
24.15
+0.70
3
1912
09:24:05
24.10
24.15
24.10
+0.65
1
1909
09:24:04
24.10
24.15
24.10
+0.65
1
1908
09:24:02
24.10
24.15
24.15
+0.70
1
1907
09:24:01
24.10
24.15
24.15
+0.70
1
1906
09:24:00
24.10
24.15
24.10
+0.65
1
1905
09:23:58
24.10
24.15
24.10
+0.65
2
1904
09:23:56
24.10
24.15
24.15
+0.70
2
1902
09:23:55
24.10
24.15
24.10
+0.65
1
1900
09:23:54
24.10
24.15
24.10
+0.65
1
1899
09:23:54
24.10
24.15
24.10
+0.65
1
1898
09:23:46
24.05
24.15
24.05
+0.60
1
1897
09:23:45
24.10
24.15
24.05
+0.60
4
1896
09:23:45
24.10
24.15
24.10
+0.65
1
1892
09:23:45
24.10
24.15
24.10
+0.65
2
1891
09:23:43
24.05
24.10
24.15
+0.70
21
1889
09:23:43
24.05
24.10
24.10
+0.65
9
1868
09:23:43
24.05
24.10
24.10
+0.65
2
1859
09:23:41
24.05
24.10
24.10
+0.65
1
1857
09:23:40
24.05
24.10
24.10
+0.65
2
1856
09:23:39
24.05
24.10
24.10
+0.65
3
1854
09:23:39
24.05
24.10
24.05
+0.60
1
1851
09:23:38
24.05
24.15
24.15
+0.70
1
1850
09:23:37
24.05
24.10
24.10
+0.65
1
1849
09:23:37
24.05
24.10
24.10
+0.65
3
1848
09:23:36
24.10
24.15
24.10
+0.65
1
1845
09:23:36
24.10
24.15
24.10
+0.65
4
1844
09:23:35
24.10
24.15
24.10
+0.65
2
1840
09:23:33
24.05
24.10
24.10
+0.65
1
1838
09:23:31
24.10
24.15
24.10
+0.65
1
1837
09:23:31
24.05
24.15
24.05
+0.60
1
1836
09:23:30
24.05
24.15
24.05
+0.60
1
1835
09:23:30
24.10
24.15
24.10
+0.65
8
1834
09:23:30
24.05
24.10
24.10
+0.65
2
1826
09:23:30
24.05
24.10
24.15
+0.70
1
1824
09:23:30
24.05
24.10
24.10
+0.65
1
1823
09:23:29
24.10
24.15
24.10
+0.65
1
1822
09:23:29
24.10
24.15
24.10
+0.65
2
1821
09:23:28
24.05
24.10
24.10
+0.65
2
1819
09:23:27
24.05
24.10
24.10
+0.65
1
1817
09:23:26
24.05
24.10
24.10
+0.65
1
1816
09:23:24
24.10
24.15
24.10
+0.65
1
1815
09:23:23
24.05
24.10
24.10
+0.65
1
1814
09:23:19
24.10
24.15
24.10
+0.65
1
1813
09:23:18
24.05
24.10
24.10
+0.65
1
1812
09:23:17
24.00
24.05
24.15
+0.70
2
1811
09:23:17
24.00
24.05
24.10
+0.65
6
1809
09:23:17
24.00
24.05
24.05
+0.60
2
1803
09:23:16
24.05
24.10
24.05
+0.60
2
1801
09:23:16
24.05
24.10
24.05
+0.60
5
1799
09:23:16
24.05
24.10
24.05
+0.60
1
1794
09:23:15
24.00
24.10
24.10
+0.65
4
1793
09:23:13
24.05
24.10
24.05
+0.60
5
1789
09:23:13
24.05
24.10
24.05
+0.60
1
1784
09:23:10
24.05
24.10
24.05
+0.60
3
1783
09:23:10
24.05
24.10
24.05
+0.60
1
1780
09:23:09
24.05
24.10
24.05
+0.60
1
1779
09:23:09
24.00
24.05
24.05
+0.60
1
1778
09:23:08
24.00
24.05
24.05
+0.60
1
1777
09:23:08
24.00
24.05
24.05
+0.60
1
1776
09:23:07
24.00
24.05
24.05
+0.60
1
1775
09:23:06
24.00
24.05
24.05
+0.60
1
1774
09:23:05
24.00
24.05
24.05
+0.60
1
1773
09:23:03
24.00
24.05
24.05
+0.60
4
1772
09:23:03
24.00
24.05
24.00
+0.55
1
1768
09:23:01
24.00
24.15
24.15
+0.70
1
1767
09:23:01
24.00
24.15
24.15
+0.70
2
1766
09:23:01
24.10
24.15
24.10
+0.65
1
1764
09:23:01
24.10
24.15
24.10
+0.65
14
1763
09:23:01
24.10
24.15
24.15
+0.70
5
1749
09:23:01
24.00
24.05
24.10
+0.65
38
1744
09:23:01
24.00
24.05
24.05
+0.60
7
1706
09:23:00
24.00
24.05
24.05
+0.60
1
1699
09:22:59
24.00
24.05
24.05
+0.60
1
1698
09:22:58
24.00
24.05
24.05
+0.60
5
1697
09:22:57
24.00
24.05
24.05
+0.60
1
1692
09:22:56
24.00
24.05
24.05
+0.60
1
1691
09:22:54
24.00
24.05
24.05
+0.60
1
1690
09:22:54
24.00
24.05
24.05
+0.60
1
1689
09:22:54
24.00
24.05
24.00
+0.55
4
1688
09:22:54
24.00
24.05
24.05
+0.60
1
1684
09:22:53
24.00
24.05
24.05
+0.60
1
1683
09:22:49
23.95
24.05
24.05
+0.60
1
1682
09:22:49
23.95
24.05
23.95
+0.50
2
1681
09:22:49
23.95
24.05
24.05
+0.60
8
1679
09:22:48
24.00
24.05
23.95
+0.50
3
1671
09:22:48
24.00
24.05
24.00
+0.55
12
1668
09:22:47
24.00
24.05
24.00
+0.55
1
1656
09:22:46
23.95
24.00
24.00
+0.55
1
1655
09:22:46
23.95
24.00
24.00
+0.55
6
1654
09:22:46
23.95
24.00
24.00
+0.55
5
1648
09:22:46
23.95
24.00
23.95
+0.50
10
1643
09:22:46
23.95
24.00
24.00
+0.55
40
1633
09:22:44
23.95
24.00
24.00
+0.55
12
1593
09:22:43
23.95
24.00
23.95
+0.50
2
1581
09:22:42
23.95
24.00
24.00
+0.55
1
1579
09:22:41
23.95
24.00
24.00
+0.55
2
1578
09:22:39
23.90
24.00
24.00
+0.55
1
1576
09:22:37
23.95
24.00
23.95
+0.50
1
1575
09:22:36
23.90
24.00
24.00
+0.55
3
1574
09:22:36
23.90
23.95
23.95
+0.50
1
1571
09:22:34
23.90
23.95
23.95
+0.50
5
1570
09:22:31
23.90
23.95
23.95
+0.50
1
1565
09:22:30
23.90
23.95
23.95
+0.50
1
1564
09:22:29
23.90
23.95
23.90
+0.45
2
1563
09:22:29
23.90
23.95
23.95
+0.50
5
1561
09:22:28
23.85
23.90
23.90
+0.45
3
1556
09:22:28
23.85
23.90
23.90
+0.45
5
1553
09:22:28
23.90
23.95
23.95
+0.50
1
1548
09:22:26
23.90
23.95
23.95
+0.50
1
1547
09:22:26
23.90
23.95
23.95
+0.50
3
1546
09:22:26
23.85
23.95
23.95
+0.50
10
1543
09:22:16
23.85
23.90
23.90
+0.45
1
1533
09:22:16
23.85
23.90
23.90
+0.45
1
1532
09:22:14
23.85
23.90
23.90
+0.45
2
1531
09:22:14
23.85
23.90
23.90
+0.45
4
1529
09:22:14
23.85
23.90
23.90
+0.45
5
1525
09:22:12
23.80
23.85
23.85
+0.40
1
1520
09:22:12
23.80
23.85
23.85
+0.40
1
1519
09:22:12
23.80
23.85
23.85
+0.40
1
1518
09:22:10
23.80
23.85
23.85
+0.40
1
1517
09:22:08
23.85
23.90
23.85
+0.40
1
1516
09:22:05
23.85
23.90
23.85
+0.40
1
1515
09:22:03
23.85
23.90
23.80
+0.35
5
1514
09:22:03
23.85
23.90
23.85
+0.40
25
1509
09:22:03
23.85
23.90
23.85
+0.40
1
1484
09:22:02
23.85
23.90
23.85
+0.40
1
1483
09:21:57
23.80
23.85
23.85
+0.40
7
1482
09:21:55
23.80
23.85
23.85
+0.40
1
1475
09:21:53
23.80
23.85
23.85
+0.40
1
1474
09:21:53
23.75
23.85
23.85
+0.40
10
1473
09:21:53
23.75
23.85
23.85
+0.40
2
1463
09:21:53
23.75
23.85
23.85
+0.40
1
1461
09:21:50
23.75
23.80
23.80
+0.35
1
1460
09:21:50
23.75
23.80
23.80
+0.35
1
1459
09:21:47
23.75
23.80
23.80
+0.35
1
1458
09:21:45
23.75
23.80
23.80
+0.35
1
1457
09:21:43
23.75
23.80
23.80
+0.35
1
1456
09:21:38
23.75
23.80
23.80
+0.35
3
1455
09:21:38
23.75
23.80
23.80
+0.35
1
1452
09:21:31
23.75
23.80
23.80
+0.35
1
1451
09:21:30
23.75
23.80
23.75
+0.30
2
1450
09:21:26
23.75
23.80
23.80
+0.35
1
1448
09:21:26
23.75
23.80
23.80
+0.35
2
1447
09:21:16
23.70
23.80
23.80
+0.35
5
1445
09:21:11
23.75
23.80
23.75
+0.30
1
1440
09:21:10
23.75
23.80
23.75
+0.30
4
1439
09:21:09
23.75
23.80
23.75
+0.30
1
1435
09:21:06
23.75
23.80
23.75
+0.30
4
1434
09:21:04
23.75
23.80
23.75
+0.30
1
1430
09:20:43
23.75
23.80
23.75
+0.30
1
1429
09:20:39
23.75
23.80
23.75
+0.30
3
1428
09:20:36
23.75
23.80
23.80
+0.35
2
1425
09:20:36
23.75
23.80
23.75
+0.30
2
1423
09:20:33
23.75
23.80
23.75
+0.30
1
1421
09:20:29
23.70
23.80
23.80
+0.35
3
1420
09:20:29
23.70
23.75
23.80
+0.35
3
1417
09:20:29
23.70
23.75
23.75
+0.30
4
1414
09:20:20
23.75
23.80
23.75
+0.30
1
1410
09:20:20
23.75
23.80
23.75
+0.30
1
1409
09:20:19
23.70
23.75
23.75
+0.30
1
1408
09:20:19
23.75
23.80
23.75
+0.30
1
1407
09:20:19
23.75
23.80
23.75
+0.30
1
1406
09:20:16
23.70
23.75
23.75
+0.30
3
1405
09:20:10
23.70
23.75
23.75
+0.30
1
1402
09:20:03
23.70
23.75
23.75
+0.30
1
1401
09:20:01
23.70
23.80
23.70
+0.25
3
1400
09:20:01
23.75
23.80
23.75
+0.30
1
1397
09:19:56
23.70
23.75
23.75
+0.30
10
1396
09:19:49
23.75
23.80
23.75
+0.30
2
1386
09:19:47
23.75
23.80
23.75
+0.30
1
1384
09:19:47
23.70
23.75
23.75
+0.30
1
1383
09:19:43
23.70
23.75
23.75
+0.30
2
1382
09:19:34
23.70
23.75
23.75
+0.30
2
1380
09:19:30
23.70
23.75
23.70
+0.25
1
1378
09:19:27
23.70
23.75
23.70
+0.25
1
1377
09:19:21
23.65
23.70
23.70
+0.25
2
1376
09:19:08
23.65
23.70
23.70
+0.25
1
1374
09:19:08
23.65
23.70
23.70
+0.25
6
1373
09:18:43
23.65
23.70
23.70
+0.25
5
1367
09:18:42
23.65
23.70
23.65
+0.20
1
1362
09:18:22
23.65
23.70
23.65
+0.20
1
1361
09:18:15
23.65
23.70
23.70
+0.25
1
1360
09:17:57
23.70
23.75
23.70
+0.25
2
1359
09:17:51
23.65
23.75
23.75
+0.30
1
1357
09:17:51
23.70
23.75
23.70
+0.25
7
1356
09:17:51
23.70
23.75
23.75
+0.30
10
1349
09:17:49
23.70
23.75
23.75
+0.30
3
1339
09:17:48
23.70
23.75
23.75
+0.30
3
1336
09:17:44
23.70
23.75
23.75
+0.30
4
1333
09:17:42
23.70
23.75
23.75
+0.30
1
1329
09:17:42
23.70
23.75
23.75
+0.30
5
1328
09:17:30
23.70
23.75
23.75
+0.30
2
1323
09:17:30
23.70
23.75
23.75
+0.30
1
1321
09:17:30
23.70
23.75
23.75
+0.30
1
1320
09:17:22
23.70
23.75
23.70
+0.25
1
1319
09:17:12
23.65
23.70
23.70
+0.25
2
1318
09:17:12
23.65
23.70
23.70
+0.25
1
1316
09:17:11
23.65
23.70
23.70
+0.25
7
1315
09:17:10
23.65
23.70
23.70
+0.25
1
1308
09:17:07
23.65
23.70
23.70
+0.25
1
1307
09:17:05
23.65
23.70
23.70
+0.25
1
1306
09:17:03
23.60
23.65
23.70
+0.25
37
1305
09:17:03
23.60
23.65
23.65
+0.20
3
1268
09:17:02
23.60
23.65
23.65
+0.20
1
1265
09:17:01
23.60
23.65
23.65
+0.20
2
1264
09:17:00
23.60
23.65
23.65
+0.20
1
1262
09:16:55
23.65
23.70
23.65
+0.20
2
1261
09:16:42
23.60
23.65
23.65
+0.20
2
1259
09:16:42
23.60
23.65
23.65
+0.20
2
1257
09:16:42
23.60
23.65
23.65
+0.20
10
1255
09:16:38
23.60
23.65
23.65
+0.20
2
1245
09:16:32
23.60
23.65
23.65
+0.20
1
1243
09:16:29
23.60
23.65
23.65
+0.20
1
1242
09:16:19
23.60
23.65
23.65
+0.20
1
1241
09:16:19
23.55
23.60
23.60
+0.15
19
1240
09:16:01
23.55
23.60
23.55
+0.10
3
1221
09:16:01
23.55
23.60
23.55
+0.10
1
1218
09:16:01
23.45
23.55
23.55
+0.10
1
1217
09:15:59
23.45
23.55
23.55
+0.10
1
1216
09:15:43
23.45
23.55
23.55
+0.10
1
1215
09:15:15
23.45
23.55
23.45
0
10
1214
09:15:13
23.50
23.55
23.50
+0.05
1
1204
09:15:06
23.45
23.50
23.55
+0.10
9
1203
09:15:06
23.45
23.50
23.50
+0.05
1
1194
09:15:03
23.45
23.55
23.45
0
1
1193
09:15:02
23.45
23.50
23.50
+0.05
2
1192
09:14:54
23.50
23.55
23.50
+0.05
1
1190
09:14:47
23.45
23.50
23.50
+0.05
1
1189
09:14:46
23.50
23.55
23.50
+0.05
1
1188
09:14:39
23.45
23.50
23.50
+0.05
1
1187
09:14:39
23.50
23.55
23.50
+0.05
1
1186
09:14:39
23.50
23.55
23.50
+0.05
1
1185
09:14:39
23.50
23.55
23.50
+0.05
1
1184
09:14:39
23.45
23.50
23.50
+0.05
1
1183
09:14:09
23.45
23.50
23.50
+0.05
1
1182
09:14:09
23.50
23.55
23.50
+0.05
3
1181
09:14:04
23.45
23.55
23.55
+0.10
2
1178
09:14:04
23.45
23.50
23.50
+0.05
18
1176
09:14:04
23.45
23.50
23.50
+0.05
10
1158
09:14:03
23.45
23.50
23.50
+0.05
1
1148
09:13:51
23.45
23.50
23.50
+0.05
1
1147
09:13:47
23.45
23.50
23.45
0
1
1146
09:13:34
23.45
23.50
23.50
+0.05
1
1145
09:13:29
23.45
23.50
23.50
+0.05
2
1144
09:13:24
23.45
23.50
23.50
+0.05
1
1142
09:13:19
23.45
23.50
23.50
+0.05
1
1141
09:13:15
23.45
23.50
23.50
+0.05
5
1140
09:12:46
23.40
23.45
23.45
0
4
1135
09:12:45
23.40
23.45
23.45
0
2
1131
09:12:45
23.40
23.45
23.45
0
1
1129
09:12:16
23.40
23.45
23.45
0
2
1128
09:12:03
23.40
23.45
23.45
0
1
1126
09:11:39
23.40
23.45
23.45
0
1
1125
09:11:27
23.30
23.35
23.35
-0.10
11
1124
09:11:27
23.40
23.45
23.35
-0.10
15
1113
09:11:27
23.40
23.45
23.40
-0.05
7
1098
09:11:26
23.40
23.45
23.40
-0.05
3
1091
09:11:08
23.40
23.45
23.40
-0.05
2
1088
09:11:08
23.40
23.45
23.40
-0.05
1
1086
09:10:56
23.45
23.50
23.45
0
2
1085
09:10:51
23.45
23.50
23.45
0
2
1083
09:10:46
23.45
23.50
23.45
0
1
1081
09:10:43
23.45
23.50
23.45
0
1
1080
09:10:43
23.45
23.50
23.45
0
1
1079
09:10:35
23.45
23.50
23.45
0
1
1078
09:10:15
23.45
23.50
23.45
0
2
1077
09:10:02
23.45
23.50
23.50
+0.05
1
1075
09:09:47
23.45
23.50
23.45
0
1
1074
09:09:24
23.45
23.50
23.45
0
2
1073
09:09:24
23.45
23.50
23.45
0
2
1071
09:09:24
23.50
23.55
23.50
+0.05
1
1069
09:09:24
23.50
23.55
23.50
+0.05
2
1068
09:09:24
23.50
23.55
23.50
+0.05
7
1066
09:09:18
23.50
23.55
23.55
+0.10
1
1059
09:08:58
23.50
23.55
23.55
+0.10
1
1058
09:08:54
23.55
23.60
23.55
+0.10
3
1057
09:08:49
23.50
23.55
23.55
+0.10
1
1054
09:08:41
23.50
23.55
23.55
+0.10
3
1053
09:08:31
23.45
23.50
23.50
+0.05
1
1050
09:08:31
23.45
23.50
23.50
+0.05
1
1049
09:08:31
23.45
23.50
23.50
+0.05
1
1048
09:08:30
23.45
23.50
23.50
+0.05
1
1047
09:08:29
23.45
23.50
23.50
+0.05
4
1046
09:08:25
23.45
23.50
23.50
+0.05
5
1042
09:08:17
23.45
23.50
23.50
+0.05
2
1037
09:08:17
23.45
23.50
23.50
+0.05
3
1035
09:08:17
23.40
23.45
23.45
0
30
1032
09:08:17
23.40
23.45
23.45
0
1
1002
09:08:15
23.40
23.45
23.40
-0.05
4
1001
09:08:08
23.40
23.45
23.45
0
1
997
09:08:05
23.40
23.45
23.45
0
2
996
09:08:03
23.40
23.45
23.40
-0.05
3
994
09:07:55
23.35
23.40
23.40
-0.05
2
991
09:07:54
23.35
23.40
23.40
-0.05
11
989
09:07:54
23.40
23.45
23.40
-0.05
4
978
09:07:52
23.35
23.40
23.40
-0.05
5
974
09:07:52
23.40
23.45
23.40
-0.05
5
969
09:07:50
23.40
23.45
23.45
0
1
964
09:07:42
23.40
23.45
23.40
-0.05
1
963
09:07:42
23.35
23.40
23.40
-0.05
3
962
09:07:35
23.35
23.45
23.35
-0.10
2
959
09:07:32
23.35
23.45
23.35
-0.10
4
957
09:07:31
23.40
23.45
23.40
-0.05
10
953
09:07:27
23.40
23.45
23.40
-0.05
1
943
09:07:25
23.40
23.45
23.40
-0.05
1
942
09:07:21
23.40
23.50
23.40
-0.05
6
941
09:07:13
23.40
23.50
23.40
-0.05
2
935
09:07:10
23.40
23.50
23.40
-0.05
1
933
09:07:08
23.40
23.50
23.40
-0.05
1
932
09:07:08
23.35
23.40
23.40
-0.05
7
931
09:07:08
23.35
23.40
23.40
-0.05
6
924
09:07:08
23.45
23.50
23.40
-0.05
1
918
09:07:08
23.45
23.50
23.45
0
2
917
09:07:07
23.35
23.45
23.45
0
8
915
09:07:07
23.35
23.45
23.45
0
1
907
09:07:07
23.40
23.45
23.35
-0.10
1
906
09:07:07
23.40
23.45
23.40
-0.05
1
905
09:07:06
23.40
23.45
23.40
-0.05
1
904
09:07:05
23.40
23.45
23.40
-0.05
6
903
09:07:01
23.45
23.50
23.45
0
1
897
09:07:01
23.45
23.50
23.45
0
5
896
09:07:01
23.45
23.50
23.45
0
10
891
09:06:47
23.45
23.50
23.45
0
4
881
09:06:45
23.45
23.50
23.45
0
4
877
09:06:43
23.45
23.50
23.50
+0.05
1
873
09:06:41
23.50
23.55
23.50
+0.05
25
872
09:06:38
23.50
23.55
23.55
+0.10
1
847
09:06:34
23.50
23.55
23.55
+0.10
1
846
09:06:30
23.50
23.60
23.60
+0.15
2
845
09:06:28
23.55
23.60
23.55
+0.10
1
843
09:06:21
23.55
23.60
23.55
+0.10
1
842
09:06:17
23.55
23.60
23.55
+0.10
5
841
09:06:17
23.55
23.60
23.60
+0.15
1
836
09:06:02
23.60
23.65
23.60
+0.15
4
835
09:06:02
23.60
23.65
23.60
+0.15
1
831
09:05:57
23.60
23.65
23.60
+0.15
6
830
09:05:49
23.60
23.65
23.65
+0.20
1
824
09:05:45
23.55
23.65
23.65
+0.20
1
823
09:05:44
23.55
23.65
23.55
+0.10
5
822
09:05:34
23.50
23.55
23.65
+0.20
1
817
09:05:34
23.50
23.55
23.55
+0.10
2
816
09:05:34
23.50
23.55
23.55
+0.10
5
814
09:05:34
23.50
23.55
23.50
+0.05
1
809
09:05:29
23.50
23.55
23.55
+0.10
2
808
09:05:27
23.50
23.55
23.55
+0.10
2
806
09:05:27
23.50
23.55
23.55
+0.10
10
804
09:05:24
23.60
23.65
23.55
+0.10
5
794
09:05:24
23.60
23.65
23.60
+0.15
2
789
09:05:24
23.60
23.65
23.60
+0.15
2
787
09:05:24
23.60
23.65
23.60
+0.15
1
785
09:05:20
23.65
23.70
23.65
+0.20
2
784
09:05:16
23.60
23.70
23.70
+0.25
5
782
09:05:14
23.60
23.70
23.70
+0.25
5
777
09:05:14
23.65
23.70
23.65
+0.20
9
772
09:05:10
23.65
23.75
23.75
+0.30
10
763
09:05:10
23.65
23.70
23.70
+0.25
2
753
09:05:08
23.65
23.75
23.65
+0.20
2
751
09:05:04
23.70
23.75
23.70
+0.25
1
749
09:05:04
23.70
23.75
23.75
+0.30
1
748
09:05:02
23.65
23.75
23.75
+0.30
10
747
09:05:01
23.65
23.75
23.75
+0.30
1
737
09:05:01
23.65
23.75
23.75
+0.30
1
736
09:05:01
23.65
23.75
23.65
+0.20
3
735
09:05:01
23.65
23.80
23.65
+0.20
1
732
09:05:01
23.65
23.80
23.65
+0.20
1
731
09:05:01
23.70
23.80
23.70
+0.25
29
730
09:05:01
23.70
23.80
23.70
+0.25
3
701
09:05:01
23.75
23.85
23.75
+0.30
14
698
09:05:01
23.80
23.85
23.80
+0.35
21
684
09:05:01
23.80
23.85
23.80
+0.35
1
663
09:05:01
23.75
23.80
23.80
+0.35
8
662
09:04:59
23.75
23.80
23.80
+0.35
5
654
09:04:58
23.75
23.80
23.80
+0.35
1
649
09:04:58
23.75
23.80
23.80
+0.35
1
648
09:04:51
23.80
23.85
23.80
+0.35
1
647
09:04:51
23.80
23.85
23.80
+0.35
1
646
09:04:50
23.80
23.85
23.80
+0.35
3
645
09:04:50
23.80
23.85
23.80
+0.35
1
642
09:04:50
23.80
23.85
23.85
+0.40
5
641
09:04:50
23.80
23.85
23.80
+0.35
1
636
09:04:48
23.80
23.85
23.80
+0.35
2
635
09:04:48
23.80
23.85
23.80
+0.35
1
633
09:04:47
23.80
23.85
23.80
+0.35
1
632
09:04:47
23.80
23.85
23.80
+0.35
1
631
09:04:46
23.80
23.85
23.80
+0.35
1
630
09:04:44
23.80
23.85
23.80
+0.35
1
629
09:04:44
23.80
23.85
23.80
+0.35
1
628
09:04:40
23.80
23.85
23.80
+0.35
1
627
09:04:39
23.75
23.80
23.80
+0.35
3
626
09:04:35
23.75
23.80
23.80
+0.35
2
623
09:04:31
23.70
23.80
23.80
+0.35
5
621
09:04:30
23.75
23.80
23.75
+0.30
1
616
09:04:30
23.70
23.80
23.80
+0.35
2
615
09:04:29
23.75
23.80
23.75
+0.30
1
613
09:04:29
23.75
23.80
23.75
+0.30
1
612
09:04:29
23.75
23.80
23.75
+0.30
1
611
09:04:28
23.75
23.80
23.75
+0.30
5
610
09:04:28
23.75
23.80
23.75
+0.30
5
605
09:04:28
23.70
23.75
23.75
+0.30
1
600
09:04:28
23.75
23.80
23.75
+0.30
1
599
09:04:28
23.75
23.80
23.75
+0.30
1
598
09:04:26
23.70
23.80
23.80
+0.35
3
597
09:04:26
23.70
23.80
23.80
+0.35
5
594
09:04:26
23.70
23.80
23.80
+0.35
1
589
09:04:25
23.75
23.80
23.75
+0.30
3
588
09:04:25
23.80
23.85
23.80
+0.35
1
585
09:04:25
23.75
23.80
23.80
+0.35
1
584
09:04:25
23.75
23.80
23.75
+0.30
5
583
09:04:25
23.75
23.80
23.75
+0.30
3
578
09:04:25
23.75
23.80
23.75
+0.30
2
575
09:04:25
23.80
23.85
23.80
+0.35
3
573
09:04:25
23.80
23.85
23.80
+0.35
2
570
09:04:24
23.75
23.85
23.85
+0.40
1
568
09:04:22
23.75
23.80
23.80
+0.35
1
567
09:04:22
23.75
23.80
23.80
+0.35
1
566
09:04:21
23.75
23.80
23.80
+0.35
2
565
09:04:19
23.75
23.80
23.75
+0.30
3
563
09:04:18
23.70
23.80
23.80
+0.35
10
560
09:04:18
23.75
23.80
23.75
+0.30
1
550
09:04:17
23.75
23.80
23.80
+0.35
1
549
09:04:16
23.75
23.80
23.75
+0.30
2
548
09:04:15
23.75
23.80
23.75
+0.30
1
546
09:04:14
23.75
23.80
23.80
+0.35
1
545
09:04:12
23.70
23.75
23.75
+0.30
1
544
09:04:11
23.70
23.75
23.75
+0.30
6
543
09:04:10
23.65
23.70
23.70
+0.25
1
537
09:04:10
23.65
23.75
23.75
+0.30
1
536
09:04:09
23.65
23.75
23.75
+0.30
1
535
09:04:08
23.70
23.75
23.70
+0.25
2
534
09:04:06
23.65
23.75
23.75
+0.30
1
532
09:04:05
23.65
23.75
23.75
+0.30
1
531
09:04:04
23.75
23.80
23.75
+0.30
1
530
09:04:04
23.65
23.80
23.80
+0.35
1
529
09:04:04
23.70
23.80
23.70
+0.25
4
528
09:04:04
23.65
23.70
23.70
+0.25
1
524
09:04:02
23.75
23.80
23.75
+0.30
1
523
09:04:00
23.65
23.80
23.80
+0.35
10
522
09:03:59
23.65
23.75
23.75
+0.30
5
512
09:03:59
23.75
23.80
23.75
+0.30
1
507
09:03:57
23.70
23.80
23.70
+0.25
5
506
09:03:55
23.70
23.85
23.70
+0.25
1
501
09:03:54
23.75
23.85
23.75
+0.30
2
500
09:03:54
23.75
23.80
23.80
+0.35
1
498
09:03:54
23.75
23.80
23.80
+0.35
2
497
09:03:54
23.70
23.75
23.80
+0.35
13
495
09:03:54
23.70
23.75
23.75
+0.30
6
482
09:03:53
23.65
23.70
23.75
+0.30
5
476
09:03:53
23.65
23.70
23.70
+0.25
5
471
09:03:52
23.65
23.70
23.70
+0.25
2
466
09:03:47
23.60
23.65
23.70
+0.25
8
464
09:03:47
23.60
23.65
23.65
+0.20
2
456
09:03:46
23.60
23.65
23.60
+0.15
1
454
09:03:40
23.60
23.65
23.60
+0.15
1
453
09:03:39
23.55
23.60
23.60
+0.15
1
452
09:03:39
23.55
23.60
23.60
+0.15
10
451
09:03:33
23.55
23.60
23.60
+0.15
5
441
09:03:30
23.50
23.55
23.55
+0.10
1
436
09:03:26
23.50
23.60
23.60
+0.15
3
435
09:03:25
23.50
23.60
23.60
+0.15
4
432
09:03:24
23.50
23.60
23.60
+0.15
2
428
09:03:20
23.50
23.55
23.55
+0.10
1
426
09:03:15
23.55
23.60
23.55
+0.10
1
425
09:03:10
23.50
23.60
23.60
+0.15
1
424
09:03:07
23.60
23.65
23.60
+0.15
1
423
09:03:07
23.50
23.60
23.60
+0.15
4
422
09:03:07
23.50
23.55
23.55
+0.10
1
418
09:03:07
23.45
23.50
23.50
+0.05
2
417
09:03:06
23.45
23.50
23.50
+0.05
1
415
09:03:06
23.55
23.60
23.50
+0.05
12
414
09:03:06
23.55
23.60
23.55
+0.10
7
402
09:03:05
23.55
23.60
23.60
+0.15
1
395
09:03:03
23.60
23.65
23.60
+0.15
2
394
09:02:58
23.60
23.65
23.60
+0.15
1
392
09:02:56
23.55
23.70
23.55
+0.10
1
391
09:02:56
23.55
23.60
23.60
+0.15
1
390
09:02:54
23.55
23.60
23.60
+0.15
1
389
09:02:53
23.55
23.60
23.55
+0.10
1
388
09:02:53
23.55
23.60
23.60
+0.15
1
387
09:02:49
23.50
23.55
23.55
+0.10
9
386
09:02:49
23.50
23.55
23.55
+0.10
2
377
09:02:45
23.50
23.55
23.50
+0.05
3
375
09:02:36
23.50
23.55
23.50
+0.05
2
372
09:02:30
23.45
23.55
23.45
0
1
370
09:02:21
23.40
23.45
23.45
0
1
369
09:02:21
23.40
23.45
23.45
0
2
368
09:02:21
23.35
23.40
23.40
-0.05
13
366
09:02:19
23.35
23.40
23.40
-0.05
1
353
09:02:18
23.35
23.40
23.40
-0.05
1
352
09:02:13
23.35
23.40
23.40
-0.05
5
351
09:02:09
23.35
23.40
23.35
-0.10
1
346
09:02:02
23.30
23.40
23.40
-0.05
2
345
09:02:01
23.35
23.40
23.40
-0.05
3
343
09:02:01
23.35
23.40
23.35
-0.10
4
340
09:02:01
23.35
23.40
23.35
-0.10
8
336
09:02:00
23.35
23.40
23.40
-0.05
1
328
09:01:56
23.35
23.40
23.40
-0.05
1
327
09:01:56
23.35
23.40
23.40
-0.05
1
326
09:01:54
23.35
23.45
23.45
0
1
325
09:01:50
23.35
23.40
23.45
0
3
324
09:01:50
23.35
23.40
23.40
-0.05
1
321
09:01:49
23.30
23.40
23.30
-0.15
3
320
09:01:49
23.35
23.45
23.35
-0.10
2
317
09:01:48
23.30
23.40
23.50
+0.05
2
315
09:01:48
23.30
23.40
23.45
0
3
313
09:01:48
23.30
23.40
23.40
-0.05
5
310
09:01:41
23.30
23.35
23.35
-0.10
4
305
09:01:38
23.30
23.35
23.30
-0.15
1
301
09:01:31
23.25
23.35
23.35
-0.10
1
300
09:01:28
23.30
23.35
23.30
-0.15
1
299
09:01:26
23.30
23.35
23.30
-0.15
1
298
09:01:16
23.30
23.35
23.30
-0.15
1
297
09:01:14
23.30
23.35
23.30
-0.15
1
296
09:01:14
23.30
23.40
23.30
-0.15
3
295
09:01:07
23.30
23.40
23.40
-0.05
1
292
09:01:06
23.30
23.45
23.30
-0.15
8
291
09:01:06
23.20
23.45
23.45
0
2
283
09:01:06
23.45
23.50
23.20
-0.25
1
281
09:01:06
23.45
23.50
23.25
-0.20
2
280
09:01:06
23.45
23.50
23.30
-0.15
1
278
09:01:06
23.45
23.50
23.35
-0.10
1
277
09:01:06
23.45
23.50
23.40
-0.05
2
276
09:01:06
23.45
23.50
23.45
0
1
274
09:01:05
23.45
23.50
23.50
+0.05
1
273
09:01:05
23.45
23.55
23.55
+0.10
5
272
09:00:57
23.45
23.55
23.55
+0.10
1
267
09:00:55
23.40
23.50
23.50
+0.05
2
266
09:00:53
23.40
23.50
23.50
+0.05
1
264
09:00:51
23.40
23.50
23.50
+0.05
1
263
09:00:50
23.40
23.50
23.50
+0.05
2
262
09:00:46
23.45
23.50
23.45
0
8
260
09:00:46
23.50
23.55
23.50
+0.05
1
252
09:00:45
23.50
23.55
23.50
+0.05
6
251
09:00:45
23.45
23.50
23.50
+0.05
2
245
09:00:42
23.45
23.50
23.50
+0.05
1
243
09:00:37
23.50
23.55
23.50
+0.05
1
242
09:00:37
23.45
23.50
23.50
+0.05
1
241
09:00:35
23.40
23.45
23.45
0
1
240
09:00:29
23.50
23.60
23.50
+0.05
1
239
09:00:28
23.50
23.65
23.50
+0.05
1
238
09:00:28
23.50
23.65
23.50
+0.05
1
237
09:00:28
23.50
23.65
23.50
+0.05
1
236
09:00:28
23.50
23.65
23.65
+0.20
1
235
09:00:26
23.50
23.65
23.65
+0.20
2
234
09:00:22
23.50
23.70
23.70
+0.25
10
232
09:00:21
23.50
23.70
23.70
+0.25
1
222
09:00:20
23.45
23.75
23.75
+0.30
1
221
09:00:19
23.60
23.80
23.60
+0.15
3
220
09:00:19
23.65
23.85
23.65
+0.20
1
217
09:00:19
23.65
23.85
23.65
+0.20
1
216
09:00:17
23.45
23.85
23.85
+0.40
1
215
09:00:11
23.20
23.40
23.85
+0.40
5
214
09:00:11
23.20
23.40
23.80
+0.35
15
209
09:00:11
23.20
23.40
23.75
+0.30
6
194
09:00:11
23.20
23.40
23.70
+0.25
7
188
09:00:11
23.20
23.40
23.65
+0.20
14
181
09:00:11
23.20
23.40
23.60
+0.15
4
167
09:00:11
23.20
23.40
23.55
+0.10
2
163
09:00:11
23.20
23.40
23.45
0
2
161
09:00:11
23.20
23.40
23.40
-0.05
5
159
09:00:10
23.20
23.40
23.20
-0.25
14
154
09:00:09
23.20
23.40
23.20
-0.25
6
140
09:00:09
--
--
23.15
-0.30
134
134
其他人也逛...
SAMSUNG Galaxy A55 5G (8G/256G)
揪愛儲值-儲值5, 000元送50加碼金
Apple iPhone 16 Pro Max (256G)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
Apple iPhone 16 Pro (256G)
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
DJI OSMO POCKET 3 全能套裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3000點虛擬點數卡
KIRIN–生茶525ml(24入/箱)
Apple iPhone 16 Pro (256G)
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
友達衝刺智慧移動事業 成立新公...
股匯續疲 新台幣盤中貶逾1角收3...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華航：川普加速製造業回美國 明...
‧
潘思亮：川普上任後美國會好 台...
‧
外資賣超263億提款聯電、鴻海 ...
更多
加密貨幣
比特幣
BTC
97470.80
5,128.91
5.55%
以太幣
ETH
3351.39
240.27
7.72%
瑞波幣
XRP
1.13
0.03
2.55%
比特幣現金
BCH
492.99
45.93
10.27%
萊特幣
LTC
89.64
2.82
3.25%
卡達幣
ADA
0.796608
0.06
7.70%
波場幣
TRX
0.200873
0.00
0.50%
恆星幣
XLM
0.242035
0.01
4.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
