24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
名嘴爆「幫林智堅寫論文」 助理臉書被灌爆 她剛好「確診」反嗆歡迎來告
熱門
【能源盤後】下跌☆
更新報價
大 將
(1453)
紡織纖維
上市
23.70
▲+0.70
+3.04%
1.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
7,907
23.65
16
23.70
17
23.25
24.90
23.10
23.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
1
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:42:15
23.65
23.70
23.70
+0.70
1
7908
12:40:56
23.65
23.70
23.70
+0.70
1
7907
12:40:32
23.65
23.70
23.70
+0.70
1
7906
12:40:27
23.65
23.70
23.70
+0.70
4
7905
12:40:16
23.65
23.70
23.70
+0.70
1
7901
12:39:45
23.70
23.75
23.70
+0.70
2
7900
12:39:32
23.65
23.70
23.70
+0.70
2
7898
12:38:58
23.70
23.75
23.70
+0.70
10
7896
12:38:56
23.70
23.75
23.70
+0.70
3
7886
12:38:45
23.70
23.75
23.70
+0.70
1
7883
12:38:38
23.70
23.75
23.70
+0.70
2
7882
12:38:36
23.70
23.75
23.70
+0.70
1
7880
12:38:27
23.65
23.70
23.70
+0.70
7
7879
12:38:26
23.65
23.70
23.65
+0.65
1
7872
12:38:20
23.65
23.70
23.65
+0.65
2
7871
12:38:05
23.65
23.70
23.65
+0.65
2
7869
12:37:05
23.70
23.75
23.70
+0.70
11
7867
12:36:33
23.75
23.80
23.75
+0.75
1
7856
12:35:43
23.75
23.80
23.75
+0.75
3
7855
12:35:14
23.75
23.80
23.75
+0.75
4
7852
12:35:10
23.75
23.80
23.75
+0.75
6
7848
12:33:38
23.75
23.80
23.80
+0.80
2
7842
12:33:34
23.75
23.80
23.80
+0.80
1
7840
12:33:27
23.75
23.80
23.80
+0.80
2
7839
12:33:00
23.75
23.80
23.80
+0.80
1
7837
12:32:36
23.75
23.80
23.75
+0.75
1
7836
12:32:08
23.75
23.80
23.80
+0.80
2
7835
12:31:39
23.70
23.75
23.75
+0.75
2
7833
12:30:52
23.70
23.75
23.70
+0.70
1
7831
12:30:08
23.70
23.75
23.75
+0.75
1
7830
12:29:59
23.70
23.75
23.75
+0.75
2
7829
12:29:54
23.70
23.75
23.70
+0.70
1
7827
12:29:46
23.70
23.75
23.70
+0.70
3
7826
12:29:12
23.70
23.80
23.70
+0.70
1
7823
12:28:45
23.70
23.80
23.70
+0.70
1
7822
12:28:04
23.70
23.80
23.70
+0.70
1
7821
12:26:46
23.70
23.80
23.80
+0.80
1
7820
12:26:14
23.70
23.80
23.70
+0.70
1
7819
12:25:18
23.65
23.70
23.70
+0.70
4
7818
12:25:18
23.70
23.80
23.70
+0.70
1
7814
12:25:12
23.75
23.80
23.70
+0.70
5
7813
12:25:12
23.75
23.80
23.75
+0.75
4
7808
12:24:58
23.75
23.80
23.75
+0.75
2
7804
12:24:15
23.85
23.90
23.80
+0.80
3
7802
12:24:15
23.85
23.90
23.85
+0.85
6
7799
12:24:12
23.90
23.95
23.90
+0.90
1
7793
12:24:11
23.90
23.95
23.90
+0.90
2
7792
12:23:42
23.90
23.95
23.90
+0.90
4
7790
12:23:23
23.90
23.95
23.90
+0.90
1
7786
12:22:50
23.80
23.90
23.90
+0.90
1
7785
12:22:49
23.85
23.90
23.85
+0.85
3
7784
12:22:28
23.90
23.95
23.90
+0.90
3
7781
12:22:20
23.95
24.00
23.95
+0.95
5
7778
12:22:18
23.95
24.00
24.00
+1.00
1
7773
12:22:12
23.85
23.95
23.95
+0.95
1
7772
12:22:12
23.85
23.95
23.95
+0.95
5
7771
12:22:12
23.90
23.95
23.90
+0.90
8
7766
12:22:10
23.90
23.95
23.95
+0.95
1
7758
12:22:05
23.95
24.00
23.95
+0.95
1
7757
12:22:05
23.90
23.95
24.00
+1.00
3
7756
12:22:05
23.90
23.95
23.95
+0.95
2
7753
12:22:05
23.95
24.00
23.95
+0.95
5
7751
12:22:02
23.95
24.00
23.95
+0.95
1
7746
12:21:58
23.95
24.00
23.95
+0.95
6
7745
12:21:53
23.95
24.00
24.00
+1.00
1
7739
12:21:52
23.95
24.00
23.95
+0.95
1
7738
12:21:50
23.95
24.00
23.95
+0.95
2
7737
12:21:48
23.90
23.95
23.95
+0.95
1
7735
12:21:46
23.95
24.00
23.95
+0.95
1
7734
12:21:43
23.95
24.00
23.95
+0.95
2
7733
12:21:39
23.95
24.00
24.00
+1.00
1
7731
12:21:39
23.90
23.95
23.95
+0.95
1
7730
12:21:38
23.95
24.00
23.95
+0.95
1
7729
12:21:36
23.95
24.00
23.95
+0.95
3
7728
12:21:35
23.90
23.95
23.95
+0.95
2
7725
12:21:33
23.90
23.95
23.95
+0.95
1
7723
12:21:29
23.90
23.95
23.95
+0.95
3
7722
12:21:25
23.90
23.95
23.95
+0.95
1
7719
12:21:19
23.95
24.00
23.95
+0.95
1
7718
12:21:18
23.95
24.00
24.00
+1.00
1
7717
12:21:17
23.95
24.00
24.00
+1.00
4
7716
12:21:14
23.90
24.00
24.00
+1.00
2
7712
12:21:13
23.90
23.95
23.95
+0.95
2
7710
12:21:11
23.90
23.95
23.95
+0.95
1
7708
12:21:09
23.90
23.95
23.95
+0.95
1
7707
12:21:08
23.90
23.95
23.95
+0.95
1
7706
12:21:07
23.90
23.95
23.95
+0.95
1
7705
12:20:58
23.80
23.90
23.90
+0.90
17
7704
12:20:58
23.80
23.90
23.90
+0.90
6
7687
12:20:55
23.80
23.90
23.90
+0.90
1
7681
12:20:54
23.80
23.90
23.90
+0.90
1
7680
12:20:45
23.80
23.85
23.85
+0.85
19
7679
12:20:45
23.80
23.85
23.85
+0.85
5
7660
12:20:42
23.80
23.85
23.85
+0.85
10
7655
12:20:14
23.80
23.85
23.85
+0.85
1
7645
12:20:14
23.80
23.85
23.85
+0.85
2
7644
12:19:50
23.75
23.80
23.80
+0.80
5
7642
12:19:47
23.75
23.80
23.80
+0.80
2
7637
12:19:30
23.75
23.80
23.80
+0.80
1
7635
12:19:11
23.75
23.80
23.80
+0.80
1
7634
12:17:26
23.70
23.75
23.75
+0.75
2
7633
12:16:42
23.65
23.70
23.70
+0.70
1
7631
12:15:22
23.60
23.65
23.65
+0.65
6
7630
12:15:22
23.60
23.65
23.65
+0.65
13
7624
12:14:27
23.60
23.65
23.60
+0.60
6
7611
12:14:14
23.55
23.60
23.60
+0.60
3
7605
12:14:10
23.55
23.60
23.60
+0.60
1
7602
12:13:53
23.55
23.65
23.55
+0.55
1
7601
12:13:46
23.60
23.65
23.60
+0.60
1
7600
12:13:21
23.55
23.60
23.65
+0.65
4
7599
12:13:21
23.55
23.60
23.60
+0.60
1
7595
12:12:51
23.55
23.60
23.60
+0.60
1
7594
12:12:43
23.55
23.60
23.55
+0.55
2
7593
12:11:59
23.55
23.65
23.55
+0.55
1
7591
12:11:41
23.55
23.65
23.55
+0.55
2
7590
12:11:39
23.55
23.65
23.55
+0.55
1
7588
12:11:26
23.55
23.65
23.55
+0.55
2
7587
12:11:22
23.55
23.65
23.55
+0.55
1
7585
12:11:17
23.55
23.65
23.55
+0.55
1
7584
12:10:33
23.55
23.80
23.50
+0.50
8
7583
12:10:33
23.55
23.80
23.55
+0.55
3
7575
12:10:27
23.50
23.55
23.80
+0.80
7
7572
12:10:27
23.50
23.55
23.75
+0.75
6
7565
12:10:27
23.50
23.55
23.65
+0.65
3
7559
12:10:27
23.50
23.55
23.60
+0.60
3
7556
12:10:27
23.50
23.55
23.55
+0.55
1
7553
12:10:19
23.55
23.60
23.55
+0.55
2
7552
12:10:17
23.55
23.60
23.55
+0.55
2
7550
12:10:16
23.55
23.60
23.55
+0.55
3
7548
12:10:02
23.60
23.65
23.60
+0.60
45
7545
12:09:57
23.60
23.65
23.60
+0.60
2
7500
12:09:51
23.60
23.65
23.60
+0.60
1
7498
12:09:42
23.60
23.65
23.60
+0.60
1
7497
12:08:49
23.60
23.65
23.65
+0.65
1
7496
12:08:47
23.60
23.65
23.65
+0.65
4
7495
12:08:15
23.60
23.65
23.65
+0.65
3
7491
12:08:01
23.60
23.65
23.65
+0.65
3
7488
12:07:51
23.60
23.65
23.65
+0.65
1
7485
12:07:37
23.60
23.65
23.65
+0.65
1
7484
12:06:33
23.65
23.75
23.65
+0.65
10
7483
12:06:17
23.70
23.75
23.70
+0.70
2
7473
12:05:42
23.65
23.70
23.70
+0.70
6
7471
12:05:28
23.65
23.70
23.70
+0.70
2
7465
12:02:44
23.65
23.70
23.70
+0.70
1
7463
12:02:33
23.65
23.70
23.65
+0.65
1
7462
12:02:31
23.65
23.70
23.65
+0.65
1
7461
12:02:21
23.65
23.75
23.65
+0.65
3
7460
12:01:59
23.70
23.80
23.65
+0.65
1
7457
12:01:59
23.70
23.80
23.70
+0.70
3
7456
12:01:53
23.70
23.75
23.70
+0.70
3
7453
12:01:37
23.70
23.75
23.70
+0.70
1
7450
12:00:08
23.75
23.80
23.75
+0.75
2
7449
12:00:05
23.75
23.80
23.75
+0.75
2
7447
11:59:55
23.75
23.80
23.75
+0.75
2
7445
11:57:36
23.70
23.75
23.75
+0.75
1
7443
11:57:13
23.75
23.80
23.75
+0.75
1
7442
11:57:04
23.75
23.80
23.75
+0.75
1
7441
11:56:57
23.75
23.80
23.75
+0.75
1
7440
11:56:54
23.75
23.80
23.80
+0.80
1
7439
11:56:46
23.75
23.80
23.75
+0.75
1
7438
11:56:44
23.70
23.75
23.75
+0.75
1
7437
11:56:30
23.70
23.75
23.75
+0.75
1
7436
11:56:16
23.70
23.75
23.75
+0.75
1
7435
11:56:12
23.70
23.75
23.75
+0.75
1
7434
11:55:37
23.65
23.75
23.75
+0.75
3
7433
11:55:11
23.70
23.75
23.70
+0.70
1
7430
11:55:10
23.70
23.75
23.70
+0.70
1
7429
11:54:44
23.70
23.75
23.70
+0.70
1
7428
11:52:32
23.60
23.65
23.65
+0.65
15
7427
11:52:31
23.60
23.65
23.60
+0.60
2
7412
11:52:24
23.60
23.65
23.65
+0.65
3
7410
11:52:23
23.60
23.65
23.65
+0.65
1
7407
11:52:09
23.65
23.70
23.65
+0.65
6
7406
11:52:02
23.65
23.70
23.70
+0.70
1
7400
11:51:26
23.75
23.80
23.75
+0.75
9
7399
11:50:43
23.80
23.85
23.80
+0.80
1
7390
11:50:41
23.80
23.85
23.80
+0.80
1
7389
11:50:38
23.80
23.85
23.80
+0.80
1
7388
11:50:38
23.80
23.85
23.80
+0.80
1
7387
11:50:33
23.75
23.80
23.80
+0.80
1
7386
11:50:22
23.75
23.80
23.80
+0.80
1
7385
11:50:15
23.75
23.80
23.80
+0.80
8
7384
11:50:05
23.75
23.80
23.80
+0.80
1
7376
11:50:02
23.75
23.80
23.80
+0.80
1
7375
11:49:51
23.75
23.80
23.80
+0.80
1
7374
11:49:51
23.75
23.80
23.80
+0.80
1
7373
11:49:49
23.75
23.80
23.80
+0.80
1
7372
11:49:48
23.75
23.80
23.80
+0.80
10
7371
11:49:38
23.75
23.80
23.80
+0.80
1
7361
11:49:37
23.75
23.80
23.80
+0.80
1
7360
11:49:27
23.75
23.80
23.80
+0.80
5
7359
11:48:49
23.75
23.80
23.75
+0.75
1
7354
11:48:45
23.75
23.80
23.75
+0.75
2
7353
11:48:43
23.75
23.80
23.75
+0.75
1
7351
11:48:42
23.75
23.80
23.75
+0.75
2
7350
11:48:26
23.70
23.75
23.75
+0.75
1
7348
11:48:19
23.70
23.75
23.80
+0.80
4
7347
11:48:19
23.70
23.75
23.75
+0.75
1
7343
11:48:17
23.65
23.70
23.70
+0.70
3
7342
11:48:15
23.65
23.70
23.70
+0.70
1
7339
11:48:14
23.65
23.70
23.70
+0.70
1
7338
11:48:13
23.65
23.70
23.70
+0.70
1
7337
11:48:10
23.65
23.70
23.70
+0.70
1
7336
11:47:52
23.60
23.65
23.65
+0.65
1
7335
11:47:44
23.55
23.60
23.60
+0.60
4
7334
11:47:42
23.55
23.60
23.60
+0.60
1
7330
11:47:31
23.55
23.60
23.60
+0.60
1
7329
11:47:26
23.50
23.55
23.55
+0.55
2
7328
11:47:26
23.50
23.55
23.55
+0.55
10
7326
11:47:26
23.50
23.55
23.55
+0.55
1
7316
11:47:24
23.50
23.55
23.55
+0.55
1
7315
11:47:23
23.50
23.55
23.55
+0.55
1
7314
11:47:22
23.50
23.55
23.55
+0.55
1
7313
11:47:16
23.50
23.55
23.55
+0.55
1
7312
11:47:07
23.50
23.55
23.50
+0.50
1
7311
11:47:05
23.50
23.55
23.55
+0.55
1
7310
11:47:02
23.50
23.55
23.55
+0.55
1
7309
11:47:02
23.45
23.50
23.50
+0.50
2
7308
11:47:01
23.45
23.50
23.45
+0.45
1
7306
11:46:56
23.45
23.50
23.50
+0.50
1
7305
11:46:45
23.45
23.50
23.50
+0.50
1
7304
11:46:44
23.45
23.50
23.50
+0.50
1
7303
11:46:44
23.50
23.55
23.50
+0.50
7
7302
11:46:27
23.50
23.55
23.50
+0.50
1
7295
11:46:09
23.45
23.50
23.50
+0.50
2
7294
11:46:06
23.45
23.50
23.50
+0.50
1
7292
11:46:03
23.50
23.55
23.50
+0.50
3
7291
11:46:02
23.50
23.55
23.50
+0.50
3
7288
11:45:44
23.50
23.55
23.50
+0.50
1
7285
11:45:44
23.50
23.55
23.50
+0.50
4
7284
11:45:44
23.50
23.55
23.50
+0.50
11
7280
11:45:37
23.50
23.55
23.50
+0.50
21
7269
11:45:33
23.50
23.55
23.50
+0.50
1
7248
11:45:32
23.50
23.55
23.50
+0.50
1
7247
11:45:32
23.50
23.55
23.50
+0.50
2
7246
11:45:31
23.50
23.55
23.50
+0.50
1
7244
11:45:28
23.50
23.55
23.50
+0.50
1
7243
11:45:18
23.50
23.55
23.50
+0.50
1
7242
11:45:18
23.50
23.55
23.55
+0.55
2
7241
11:45:16
23.50
23.55
23.50
+0.50
3
7239
11:45:14
23.50
23.55
23.55
+0.55
1
7236
11:45:12
23.50
23.55
23.55
+0.55
1
7235
11:45:10
23.50
23.60
23.60
+0.60
1
7234
11:45:09
23.50
23.55
23.55
+0.55
1
7233
11:45:09
23.55
23.60
23.55
+0.55
4
7232
11:45:05
23.55
23.60
23.55
+0.55
2
7228
11:45:02
23.50
23.55
23.55
+0.55
3
7226
11:45:02
23.50
23.55
23.55
+0.55
1
7223
11:45:02
23.50
23.55
23.55
+0.55
1
7222
11:45:01
23.50
23.55
23.55
+0.55
1
7221
11:45:00
23.50
23.55
23.55
+0.55
1
7220
11:45:00
23.55
23.60
23.55
+0.55
4
7219
11:44:58
23.55
23.60
23.55
+0.55
2
7215
11:44:56
23.55
23.60
23.55
+0.55
1
7213
11:44:49
23.55
23.60
23.55
+0.55
1
7212
11:44:47
23.55
23.60
23.55
+0.55
1
7211
11:44:43
23.55
23.60
23.55
+0.55
4
7210
11:44:43
23.55
23.60
23.60
+0.60
3
7206
11:44:33
23.55
23.60
23.55
+0.55
1
7203
11:44:31
23.55
23.60
23.55
+0.55
1
7202
11:44:27
23.55
23.60
23.55
+0.55
1
7201
11:44:21
23.55
23.60
23.60
+0.60
2
7200
11:44:20
23.55
23.60
23.60
+0.60
2
7198
11:44:20
23.55
23.60
23.55
+0.55
10
7196
11:44:19
23.55
23.60
23.60
+0.60
1
7186
11:44:18
23.55
23.60
23.60
+0.60
1
7185
11:44:15
23.60
23.65
23.60
+0.60
29
7184
11:44:15
23.60
23.65
23.60
+0.60
1
7155
11:44:15
23.60
23.65
23.60
+0.60
1
7154
11:44:13
23.60
23.65
23.60
+0.60
2
7153
11:44:12
23.60
23.65
23.60
+0.60
1
7151
11:44:12
23.60
23.65
23.60
+0.60
5
7150
11:44:11
23.60
23.65
23.60
+0.60
7
7145
11:44:08
23.60
23.65
23.60
+0.60
4
7138
11:44:02
23.65
23.70
23.60
+0.60
4
7134
11:44:02
23.65
23.70
23.65
+0.65
24
7130
11:43:56
23.65
23.70
23.70
+0.70
1
7106
11:43:51
23.65
23.70
23.70
+0.70
2
7105
11:43:44
23.70
23.75
23.70
+0.70
1
7103
11:43:43
23.70
23.75
23.70
+0.70
20
7102
11:43:40
23.70
23.75
23.70
+0.70
1
7082
11:43:35
23.70
23.75
23.70
+0.70
1
7081
11:43:32
23.70
23.75
23.70
+0.70
1
7080
11:43:25
23.75
23.80
23.75
+0.75
19
7079
11:43:24
23.75
23.80
23.75
+0.75
5
7060
11:43:22
23.75
23.80
23.75
+0.75
1
7055
11:43:20
23.75
23.80
23.75
+0.75
1
7054
11:43:16
23.75
23.80
23.75
+0.75
9
7053
11:43:12
23.75
23.80
23.75
+0.75
7
7044
11:42:57
23.75
23.80
23.75
+0.75
5
7037
11:42:50
23.75
23.80
23.75
+0.75
1
7032
11:42:36
23.75
23.80
23.75
+0.75
1
7031
11:42:24
23.75
23.80
23.75
+0.75
2
7030
11:42:07
23.80
23.85
23.80
+0.80
23
7028
11:41:55
23.80
23.85
23.80
+0.80
1
7005
11:41:31
23.80
23.85
23.80
+0.80
1
7004
11:41:19
23.80
23.85
23.80
+0.80
1
7003
11:41:01
23.80
23.85
23.80
+0.80
1
7002
11:40:47
23.80
23.85
23.85
+0.85
1
7001
11:40:37
23.80
23.85
23.85
+0.85
1
7000
11:40:24
23.80
23.85
23.85
+0.85
1
6999
11:40:08
23.85
23.90
23.85
+0.85
5
6998
11:40:00
23.85
23.90
23.85
+0.85
1
6993
11:39:50
23.80
23.85
23.85
+0.85
5
6992
11:39:41
23.80
23.85
23.85
+0.85
1
6987
11:39:19
23.80
23.85
23.85
+0.85
1
6986
11:38:42
23.85
23.90
23.85
+0.85
1
6985
11:38:42
23.80
23.85
23.85
+0.85
1
6984
11:38:37
23.80
23.85
23.85
+0.85
1
6983
11:37:30
23.80
23.85
23.85
+0.85
1
6982
11:37:12
23.85
23.90
23.85
+0.85
6
6981
11:37:10
23.85
23.90
23.85
+0.85
4
6975
11:37:01
23.85
23.90
23.85
+0.85
1
6971
11:36:55
23.85
23.90
23.85
+0.85
1
6970
11:36:46
23.85
23.90
23.85
+0.85
1
6969
11:36:42
23.85
23.90
23.90
+0.90
1
6968
11:36:42
23.85
23.90
23.85
+0.85
1
6967
11:36:37
23.85
23.90
23.85
+0.85
2
6966
11:36:24
23.85
23.90
23.85
+0.85
1
6964
11:36:14
23.85
23.90
23.85
+0.85
2
6963
11:36:13
23.85
23.90
23.85
+0.85
2
6961
11:35:43
23.85
23.90
23.85
+0.85
1
6959
11:35:30
23.85
23.90
23.85
+0.85
1
6958
11:34:38
23.85
23.90
23.90
+0.90
1
6957
11:33:35
23.85
23.90
23.90
+0.90
1
6956
11:31:08
23.90
23.95
23.90
+0.90
3
6955
11:31:01
23.90
23.95
23.90
+0.90
3
6952
11:30:51
23.90
23.95
23.90
+0.90
1
6949
11:30:33
23.85
23.95
23.95
+0.95
5
6948
11:30:01
23.90
23.95
23.90
+0.90
1
6943
11:29:21
23.85
23.95
23.95
+0.95
2
6942
11:29:02
23.85
23.90
23.90
+0.90
2
6940
11:28:34
23.85
23.95
23.95
+0.95
1
6938
11:28:28
23.85
23.95
23.85
+0.85
1
6937
11:28:12
23.90
23.95
23.90
+0.90
4
6936
11:28:10
23.85
23.90
23.90
+0.90
2
6932
11:28:06
23.85
23.90
23.90
+0.90
1
6930
11:27:44
23.80
23.90
23.90
+0.90
2
6929
11:27:43
23.80
23.85
23.85
+0.85
1
6927
11:27:41
23.80
23.85
23.80
+0.80
1
6926
11:27:39
23.80
23.85
23.80
+0.80
1
6925
11:27:37
23.80
23.85
23.80
+0.80
3
6924
11:27:33
23.80
23.85
23.85
+0.85
1
6921
11:27:11
23.85
23.95
23.80
+0.80
5
6920
11:27:11
23.85
23.95
23.85
+0.85
6
6915
11:27:10
23.85
23.95
23.85
+0.85
2
6909
11:27:09
23.85
23.95
23.85
+0.85
1
6907
11:27:06
23.85
23.95
23.85
+0.85
3
6906
11:27:02
23.85
23.95
23.85
+0.85
3
6903
11:26:59
23.85
23.95
23.85
+0.85
5
6900
11:26:59
23.85
23.95
23.85
+0.85
1
6895
11:26:39
23.85
24.00
23.85
+0.85
18
6894
11:26:38
23.90
24.00
23.90
+0.90
15
6876
11:26:34
23.90
24.00
23.90
+0.90
3
6861
11:25:38
23.85
23.90
23.90
+0.90
1
6858
11:25:36
23.85
23.90
23.90
+0.90
1
6857
11:25:15
23.90
24.00
23.90
+0.90
3
6856
11:25:11
23.90
24.00
24.00
+1.00
1
6853
11:24:54
23.90
24.00
23.90
+0.90
2
6852
11:24:53
23.95
24.00
23.95
+0.95
1
6850
11:24:45
23.90
23.95
23.90
+0.90
1
6849
11:23:59
23.85
23.90
23.90
+0.90
1
6848
11:23:57
23.85
23.90
23.90
+0.90
1
6847
11:23:45
23.85
23.90
23.90
+0.90
1
6846
11:22:13
23.90
24.00
23.90
+0.90
22
6845
11:21:55
23.95
24.00
23.95
+0.95
6
6823
11:21:53
23.95
24.00
24.00
+1.00
1
6817
11:21:44
23.95
24.00
24.00
+1.00
1
6816
11:21:23
23.95
24.00
24.00
+1.00
3
6815
11:21:09
23.95
24.00
24.00
+1.00
2
6812
11:21:05
23.95
24.00
24.00
+1.00
1
6810
11:20:59
23.95
24.00
24.00
+1.00
2
6809
11:20:49
23.95
24.00
24.00
+1.00
1
6807
11:20:31
23.95
24.00
24.00
+1.00
5
6806
11:19:53
23.90
23.95
23.95
+0.95
3
6801
11:19:35
23.90
23.95
23.95
+0.95
1
6798
11:19:26
23.95
24.00
23.95
+0.95
2
6797
11:19:17
23.95
24.00
23.95
+0.95
5
6795
11:18:17
23.95
24.00
23.95
+0.95
2
6790
11:18:15
23.95
24.00
23.95
+0.95
1
6788
11:17:03
23.95
24.00
23.95
+0.95
5
6787
11:16:40
23.95
24.00
23.95
+0.95
1
6782
11:16:24
24.00
24.10
24.00
+1.00
8
6781
11:13:54
24.00
24.10
24.00
+1.00
1
6773
11:11:11
24.00
24.10
24.00
+1.00
1
6772
11:11:07
24.00
24.10
24.00
+1.00
10
6771
11:10:57
24.00
24.10
24.00
+1.00
2
6761
11:10:40
24.05
24.10
24.05
+1.05
6
6759
11:10:03
24.05
24.10
24.05
+1.05
1
6753
11:08:57
24.05
24.15
24.05
+1.05
4
6752
11:08:26
24.05
24.15
24.05
+1.05
2
6748
11:07:29
24.10
24.15
24.10
+1.10
1
6746
11:06:39
24.00
24.10
24.15
+1.15
14
6745
11:06:39
24.00
24.10
24.10
+1.10
26
6731
11:06:24
24.05
24.10
24.05
+1.05
10
6705
11:06:22
24.05
24.10
24.05
+1.05
5
6695
11:04:04
24.05
24.10
24.05
+1.05
1
6690
11:03:53
24.05
24.10
24.10
+1.10
1
6689
11:03:50
24.05
24.10
24.10
+1.10
1
6688
11:03:36
24.05
24.10
24.10
+1.10
10
6687
11:03:24
24.05
24.10
24.10
+1.10
5
6677
11:03:00
24.05
24.10
24.10
+1.10
1
6672
11:02:49
24.05
24.10
24.10
+1.10
1
6671
11:01:52
24.00
24.05
24.10
+1.10
1
6670
11:01:52
24.00
24.05
24.05
+1.05
1
6669
11:01:13
23.95
24.00
24.00
+1.00
2
6668
11:00:28
23.95
24.00
24.00
+1.00
4
6666
11:00:28
23.95
24.00
24.00
+1.00
8
6662
11:00:01
24.00
24.05
24.00
+1.00
1
6654
10:59:57
24.00
24.05
24.00
+1.00
7
6653
10:59:29
24.00
24.05
24.00
+1.00
3
6646
10:59:05
24.00
24.05
24.00
+1.00
5
6643
10:58:50
24.00
24.05
24.05
+1.05
1
6638
10:57:26
24.05
24.10
24.05
+1.05
5
6637
10:57:03
24.00
24.05
24.05
+1.05
1
6632
10:56:44
24.05
24.10
24.05
+1.05
2
6631
10:56:29
24.00
24.10
24.10
+1.10
2
6629
10:56:28
24.05
24.10
24.05
+1.05
1
6627
10:56:08
24.05
24.10
24.05
+1.05
5
6626
10:55:34
23.95
24.05
24.05
+1.05
2
6621
10:55:27
24.00
24.05
24.05
+1.05
8
6619
10:55:11
23.90
24.00
24.00
+1.00
9
6611
10:55:07
23.95
24.00
23.95
+0.95
5
6602
10:54:58
23.95
24.00
23.95
+0.95
1
6597
10:54:40
23.95
24.00
23.95
+0.95
1
6596
10:54:31
23.95
24.00
23.95
+0.95
1
6595
10:54:17
23.95
24.00
24.00
+1.00
1
6594
10:54:14
23.95
24.00
24.00
+1.00
1
6593
10:54:12
23.95
24.00
24.00
+1.00
2
6592
10:54:11
23.95
24.00
24.00
+1.00
10
6590
10:54:07
23.95
24.00
24.00
+1.00
3
6580
10:54:02
23.95
24.00
24.00
+1.00
1
6577
10:53:44
23.95
24.00
24.00
+1.00
1
6576
10:53:30
23.95
24.00
24.00
+1.00
10
6575
10:52:27
23.90
24.00
24.00
+1.00
1
6565
10:51:53
23.90
24.00
24.00
+1.00
10
6564
10:51:52
23.90
24.00
23.90
+0.90
3
6554
10:51:49
23.90
23.95
23.95
+0.95
1
6551
10:51:46
23.85
23.90
23.90
+0.90
2
6550
10:51:42
23.85
23.90
23.90
+0.90
3
6548
10:51:39
23.85
23.90
23.90
+0.90
1
6545
10:51:30
23.85
23.90
23.90
+0.90
1
6544
10:51:28
23.85
23.90
23.90
+0.90
3
6543
10:51:21
23.85
23.90
23.90
+0.90
1
6540
10:51:13
23.90
23.95
23.90
+0.90
16
6539
10:50:56
23.95
24.00
23.95
+0.95
11
6523
10:50:38
23.95
24.00
23.95
+0.95
1
6512
10:50:36
23.95
24.00
23.95
+0.95
1
6511
10:50:35
23.90
23.95
23.95
+0.95
5
6510
10:50:34
23.90
23.95
23.90
+0.90
2
6505
10:50:32
23.90
23.95
23.90
+0.90
4
6503
10:50:28
23.90
23.95
23.95
+0.95
1
6499
10:50:20
23.90
23.95
23.95
+0.95
3
6498
10:50:13
23.90
23.95
23.90
+0.90
1
6495
10:50:08
23.90
23.95
23.90
+0.90
22
6494
10:50:06
23.90
23.95
23.90
+0.90
2
6472
10:50:04
23.90
23.95
23.90
+0.90
2
6470
10:49:41
23.90
23.95
23.90
+0.90
1
6468
10:49:19
23.95
24.00
23.95
+0.95
1
6467
10:49:16
23.95
24.00
23.95
+0.95
1
6466
10:49:04
23.90
23.95
23.95
+0.95
1
6465
10:48:58
23.95
24.00
23.95
+0.95
1
6464
10:48:36
23.95
24.00
23.95
+0.95
2
6463
10:48:30
23.95
24.00
23.95
+0.95
10
6461
10:48:14
23.95
24.00
23.95
+0.95
1
6451
10:47:51
23.95
24.00
23.95
+0.95
2
6450
10:47:13
23.90
23.95
24.00
+1.00
1
6448
10:47:13
23.90
23.95
23.95
+0.95
2
6447
10:46:58
23.95
24.00
23.95
+0.95
1
6445
10:46:57
23.95
24.00
23.95
+0.95
1
6444
10:46:56
23.95
24.00
23.95
+0.95
1
6443
10:46:53
23.95
24.00
23.95
+0.95
1
6442
10:46:48
23.95
24.00
23.95
+0.95
2
6441
10:46:40
23.95
24.00
23.95
+0.95
1
6439
10:46:40
23.95
24.00
23.95
+0.95
1
6438
10:46:39
23.95
24.00
23.95
+0.95
1
6437
10:46:39
23.95
24.00
23.95
+0.95
1
6436
10:46:39
23.95
24.00
23.95
+0.95
1
6435
10:46:39
23.95
24.00
23.95
+0.95
1
6434
10:46:39
23.95
24.00
23.95
+0.95
1
6433
10:46:39
23.95
24.00
23.95
+0.95
1
6432
10:46:39
23.95
24.00
23.95
+0.95
1
6431
10:46:38
23.95
24.00
23.95
+0.95
1
6430
10:46:38
23.95
24.00
23.95
+0.95
1
6429
10:46:38
23.95
24.00
23.95
+0.95
1
6428
10:46:38
23.95
24.00
23.95
+0.95
1
6427
10:46:38
23.95
24.00
23.95
+0.95
1
6426
10:46:38
23.95
24.00
23.95
+0.95
1
6425
10:46:37
23.95
24.00
23.95
+0.95
1
6424
10:46:37
23.95
24.00
23.95
+0.95
1
6423
10:46:37
23.95
24.00
23.95
+0.95
1
6422
10:46:37
23.95
24.00
23.95
+0.95
1
6421
10:46:37
23.95
24.00
23.95
+0.95
1
6420
10:46:37
23.95
24.00
23.95
+0.95
1
6419
10:46:36
23.95
24.00
23.95
+0.95
1
6418
10:45:58
24.00
24.05
24.00
+1.00
1
6417
10:45:57
24.00
24.05
24.00
+1.00
16
6416
10:45:56
24.00
24.05
24.00
+1.00
2
6400
10:45:53
24.00
24.05
24.00
+1.00
4
6398
10:45:52
24.00
24.05
24.00
+1.00
1
6394
10:45:50
24.00
24.05
24.00
+1.00
5
6393
10:45:47
24.00
24.05
24.00
+1.00
3
6388
10:45:34
24.00
24.05
24.00
+1.00
1
6385
10:45:33
24.00
24.05
24.00
+1.00
1
6384
10:45:32
24.00
24.05
24.00
+1.00
16
6383
10:45:25
24.00
24.05
24.00
+1.00
6
6367
10:45:25
24.00
24.05
24.00
+1.00
1
6361
10:45:24
24.00
24.05
24.00
+1.00
4
6360
10:45:22
24.00
24.05
24.00
+1.00
5
6356
10:45:21
24.00
24.05
24.00
+1.00
10
6351
10:45:20
24.00
24.05
24.00
+1.00
8
6341
10:45:18
24.00
24.05
24.00
+1.00
66
6333
10:45:11
24.00
24.05
24.00
+1.00
10
6267
10:45:00
24.00
24.05
24.05
+1.05
2
6257
10:44:53
24.00
24.05
24.00
+1.00
5
6255
10:44:48
24.00
24.05
24.05
+1.05
1
6250
10:44:21
24.00
24.05
24.00
+1.00
1
6249
10:44:17
24.00
24.05
24.00
+1.00
1
6248
10:44:11
24.00
24.05
24.00
+1.00
2
6247
10:43:59
24.00
24.05
24.05
+1.05
1
6245
10:43:53
24.00
24.05
24.00
+1.00
1
6244
10:43:34
24.00
24.05
24.00
+1.00
1
6243
10:43:01
24.05
24.10
24.05
+1.05
19
6242
10:42:57
24.05
24.10
24.05
+1.05
10
6223
10:42:32
24.05
24.10
24.05
+1.05
1
6213
10:42:19
24.05
24.10
24.05
+1.05
3
6212
10:42:13
24.05
24.10
24.05
+1.05
1
6209
10:41:55
24.10
24.15
24.10
+1.10
1
6208
10:41:52
24.10
24.15
24.05
+1.05
1
6207
10:41:52
24.10
24.15
24.10
+1.10
1
6206
10:41:45
24.10
24.15
24.10
+1.10
8
6205
10:41:44
24.05
24.10
24.10
+1.10
2
6197
10:41:00
24.05
24.10
24.10
+1.10
1
6195
10:40:29
24.05
24.10
24.05
+1.05
2
6194
10:39:54
24.05
24.15
24.05
+1.05
5
6192
10:39:46
24.05
24.15
24.05
+1.05
1
6187
10:39:38
24.10
24.15
24.10
+1.10
3
6186
10:39:06
24.05
24.10
24.10
+1.10
2
6183
10:38:44
24.05
24.10
24.10
+1.10
1
6181
10:38:35
24.05
24.10
24.10
+1.10
1
6180
10:38:28
24.05
24.10
24.10
+1.10
2
6179
10:38:19
24.10
24.15
24.10
+1.10
1
6177
10:37:39
24.05
24.10
24.10
+1.10
5
6176
10:36:51
24.10
24.15
24.10
+1.10
15
6171
10:36:05
24.10
24.15
24.10
+1.10
1
6156
10:35:52
24.10
24.15
24.10
+1.10
5
6155
10:35:13
24.10
24.15
24.10
+1.10
2
6150
10:34:57
24.05
24.10
24.10
+1.10
6
6148
10:34:37
24.10
24.15
24.10
+1.10
3
6142
10:34:32
24.10
24.15
24.15
+1.15
1
6139
10:34:11
24.05
24.10
24.10
+1.10
7
6138
10:34:05
24.05
24.10
24.10
+1.10
1
6131
10:31:37
24.05
24.10
24.05
+1.05
2
6130
10:31:23
24.00
24.10
24.10
+1.10
3
6128
10:31:15
24.00
24.05
24.05
+1.05
2
6125
10:30:52
24.00
24.10
24.00
+1.00
1
6123
10:30:37
24.00
24.10
24.00
+1.00
2
6122
10:30:35
24.00
24.10
24.00
+1.00
4
6120
10:30:28
24.00
24.10
24.00
+1.00
1
6116
10:30:08
24.05
24.10
24.05
+1.05
1
6115
10:30:05
24.05
24.10
24.05
+1.05
1
6114
10:29:54
24.00
24.05
24.05
+1.05
1
6113
10:29:46
24.00
24.05
24.05
+1.05
1
6112
10:29:45
24.00
24.05
24.05
+1.05
4
6111
10:29:24
24.00
24.05
24.05
+1.05
4
6107
10:29:06
24.05
24.10
24.05
+1.05
1
6103
10:29:06
24.05
24.10
24.05
+1.05
33
6102
10:28:20
24.05
24.10
24.05
+1.05
1
6069
10:27:59
24.05
24.10
24.05
+1.05
2
6068
10:27:09
24.05
24.10
24.05
+1.05
1
6066
10:26:31
24.05
24.10
24.10
+1.10
2
6065
10:26:00
24.05
24.10
24.05
+1.05
4
6063
10:25:17
24.05
24.10
24.10
+1.10
5
6059
10:25:12
24.05
24.10
24.10
+1.10
1
6054
10:25:10
24.05
24.10
24.10
+1.10
1
6053
10:25:10
24.05
24.10
24.10
+1.10
1
6052
10:24:30
24.10
24.15
24.10
+1.10
1
6051
10:24:26
24.05
24.10
24.10
+1.10
3
6050
10:23:50
24.05
24.10
24.05
+1.05
1
6047
10:23:34
24.05
24.10
24.05
+1.05
1
6046
10:23:07
24.05
24.10
24.05
+1.05
10
6045
10:23:01
24.05
24.10
24.10
+1.10
5
6035
10:22:58
24.05
24.10
24.10
+1.10
1
6030
10:22:51
24.05
24.10
24.10
+1.10
2
6029
10:22:43
24.05
24.10
24.10
+1.10
1
6027
10:22:40
24.05
24.10
24.10
+1.10
1
6026
10:22:38
24.10
24.15
24.10
+1.10
5
6025
10:22:33
24.05
24.10
24.15
+1.15
9
6020
10:22:33
24.05
24.10
24.10
+1.10
1
6011
10:22:27
24.05
24.10
24.10
+1.10
1
6010
10:22:22
24.10
24.15
24.10
+1.10
4
6009
10:22:20
24.10
24.15
24.15
+1.15
1
6005
10:22:18
24.10
24.15
24.10
+1.10
3
6004
10:22:08
24.05
24.10
24.10
+1.10
1
6001
10:21:54
24.05
24.15
24.15
+1.15
1
6000
10:21:54
24.10
24.15
24.10
+1.10
2
5999
10:21:49
24.10
24.15
24.10
+1.10
5
5997
10:21:47
24.10
24.15
24.10
+1.10
2
5992
10:21:43
24.05
24.15
24.15
+1.15
1
5990
10:21:33
24.15
24.20
24.15
+1.15
1
5989
10:21:28
24.05
24.20
24.20
+1.20
2
5988
10:21:26
24.10
24.20
24.05
+1.05
5
5986
10:21:26
24.10
24.20
24.10
+1.10
3
5981
10:21:20
24.10
24.20
24.20
+1.20
1
5978
10:21:19
24.10
24.20
24.20
+1.20
1
5977
10:21:06
24.10
24.25
24.25
+1.25
2
5976
10:21:03
24.10
24.20
24.25
+1.25
2
5974
10:21:03
24.10
24.20
24.20
+1.20
3
5972
10:21:03
24.10
24.15
24.15
+1.15
1
5969
10:20:44
24.05
24.25
24.25
+1.25
1
5968
10:20:34
24.05
24.25
24.25
+1.25
1
5967
10:20:32
24.20
24.25
24.20
+1.20
1
5966
10:20:32
24.05
24.20
24.20
+1.20
1
5965
10:20:23
24.05
24.10
24.25
+1.25
8
5964
10:20:23
24.05
24.10
24.20
+1.20
10
5956
10:20:23
24.05
24.10
24.15
+1.15
1
5946
10:20:23
24.05
24.10
24.10
+1.10
1
5945
10:20:11
24.00
24.05
24.05
+1.05
1
5944
10:20:10
24.00
24.05
24.05
+1.05
7
5943
10:20:04
24.10
24.15
24.10
+1.10
1
5936
10:20:03
24.00
24.05
24.10
+1.10
1
5935
10:20:03
24.00
24.05
24.05
+1.05
3
5934
10:19:49
24.05
24.10
24.05
+1.05
2
5931
10:19:37
24.05
24.10
24.10
+1.10
1
5929
10:19:26
24.05
24.10
24.10
+1.10
1
5928
10:19:11
24.05
24.10
24.10
+1.10
1
5927
10:19:01
24.00
24.05
24.05
+1.05
1
5926
10:18:44
24.00
24.10
24.10
+1.10
1
5925
10:18:33
24.00
24.15
24.00
+1.00
1
5924
10:18:33
24.00
24.10
24.15
+1.15
1
5923
10:18:33
24.00
24.10
24.10
+1.10
2
5922
10:18:27
24.00
24.10
24.10
+1.10
1
5920
10:18:05
23.95
24.00
24.00
+1.00
1
5919
10:18:02
24.00
24.10
24.00
+1.00
3
5918
10:18:00
24.05
24.10
24.05
+1.05
1
5915
10:17:57
24.00
24.15
24.00
+1.00
2
5914
10:17:57
24.00
24.15
24.00
+1.00
4
5912
10:17:54
24.00
24.05
24.05
+1.05
1
5908
10:17:49
24.00
24.05
24.05
+1.05
4
5907
10:17:42
24.00
24.05
24.05
+1.05
1
5903
10:17:28
24.00
24.10
24.00
+1.00
1
5902
10:17:27
24.00
24.05
24.05
+1.05
2
5901
10:17:27
24.00
24.05
24.05
+1.05
1
5899
10:17:25
24.05
24.10
24.05
+1.05
1
5898
10:17:17
24.00
24.05
24.05
+1.05
1
5897
10:17:11
24.00
24.05
24.05
+1.05
1
5896
10:16:57
23.95
24.00
24.00
+1.00
1
5895
10:16:44
24.05
24.10
24.00
+1.00
3
5894
10:16:44
24.05
24.10
24.05
+1.05
2
5891
10:16:35
24.00
24.10
24.10
+1.10
2
5889
10:16:30
24.00
24.10
24.10
+1.10
1
5887
10:16:28
24.05
24.10
24.05
+1.05
1
5886
10:16:28
24.05
24.10
24.05
+1.05
1
5885
10:16:27
24.00
24.10
24.10
+1.10
3
5884
10:16:25
24.05
24.10
24.05
+1.05
3
5881
10:16:23
24.00
24.05
24.05
+1.05
1
5878
10:16:22
24.00
24.10
24.10
+1.10
1
5877
10:16:18
24.00
24.05
24.05
+1.05
3
5876
10:16:11
24.00
24.05
24.05
+1.05
1
5873
10:16:06
24.00
24.05
24.00
+1.00
1
5872
10:16:05
24.00
24.05
24.00
+1.00
1
5871
10:16:00
24.00
24.05
24.00
+1.00
1
5870
10:15:58
23.95
24.00
24.00
+1.00
3
5869
10:15:56
23.95
24.00
24.00
+1.00
6
5866
10:15:54
23.95
24.00
23.95
+0.95
1
5860
10:15:49
23.95
24.00
24.00
+1.00
1
5859
10:15:46
23.90
23.95
23.95
+0.95
2
5858
10:15:46
23.90
23.95
23.95
+0.95
1
5856
10:15:43
23.90
23.95
23.95
+0.95
1
5855
10:15:35
23.85
23.90
23.90
+0.90
6
5854
10:15:35
23.85
23.90
23.90
+0.90
7
5848
10:15:34
23.85
23.90
23.85
+0.85
1
5841
10:15:34
23.85
23.90
23.90
+0.90
1
5840
10:15:30
23.85
23.90
23.85
+0.85
5
5839
10:15:30
23.85
23.90
23.90
+0.90
1
5834
10:15:26
23.80
23.85
23.85
+0.85
5
5833
10:15:26
23.80
23.85
23.85
+0.85
1
5828
10:15:25
23.80
23.85
23.85
+0.85
1
5827
10:15:24
23.80
23.85
23.85
+0.85
1
5826
10:15:19
23.80
23.85
23.85
+0.85
1
5825
10:15:19
23.85
23.90
23.85
+0.85
2
5824
10:15:16
23.85
23.90
23.85
+0.85
1
5822
10:15:13
23.85
23.90
23.85
+0.85
1
5821
10:15:12
23.85
23.90
23.85
+0.85
1
5820
10:15:12
23.80
23.85
23.85
+0.85
2
5819
10:15:10
23.80
23.85
23.85
+0.85
2
5817
10:15:08
23.80
23.85
23.85
+0.85
1
5815
10:15:07
23.85
23.95
23.85
+0.85
4
5814
10:15:01
23.85
24.00
23.85
+0.85
2
5810
10:15:01
23.80
23.95
23.80
+0.80
8
5808
10:15:01
23.80
23.95
23.80
+0.80
29
5800
10:15:00
23.80
24.00
23.80
+0.80
5
5771
10:15:00
23.85
24.00
23.85
+0.85
5
5766
10:15:00
23.80
23.95
24.00
+1.00
1
5761
10:15:00
23.80
23.95
23.95
+0.95
1
5760
10:15:00
23.80
23.95
23.80
+0.80
16
5759
10:15:00
23.80
23.95
23.80
+0.80
6
5743
10:15:00
23.90
24.00
23.80
+0.80
7
5737
10:15:00
23.90
24.00
23.85
+0.85
7
5730
10:15:00
23.90
24.00
23.90
+0.90
12
5723
10:15:00
23.90
23.95
23.95
+0.95
2
5711
10:14:56
23.90
23.95
23.95
+0.95
1
5709
10:14:51
23.90
24.00
24.00
+1.00
1
5708
10:14:50
23.95
24.00
23.95
+0.95
10
5707
10:14:47
23.95
24.00
23.95
+0.95
1
5697
10:14:47
23.95
24.00
23.95
+0.95
1
5696
10:14:47
23.95
24.00
23.95
+0.95
2
5695
10:14:40
24.00
24.05
24.00
+1.00
13
5693
10:14:40
24.00
24.05
24.00
+1.00
1
5680
10:14:40
24.00
24.05
24.00
+1.00
3
5679
10:14:38
24.00
24.05
24.00
+1.00
1
5676
10:14:38
24.00
24.05
24.00
+1.00
1
5675
10:14:38
24.00
24.05
24.00
+1.00
1
5674
10:14:36
24.00
24.05
24.00
+1.00
2
5673
10:14:36
24.00
24.05
24.00
+1.00
5
5671
10:14:36
24.00
24.05
24.00
+1.00
2
5666
10:14:36
24.00
24.05
24.00
+1.00
1
5664
10:14:35
24.00
24.05
24.00
+1.00
1
5663
10:14:35
24.00
24.05
24.00
+1.00
1
5662
10:14:34
24.00
24.05
24.00
+1.00
1
5661
10:14:32
24.00
24.05
24.00
+1.00
2
5660
10:14:31
24.00
24.05
24.00
+1.00
5
5658
10:14:31
24.00
24.05
24.00
+1.00
1
5653
10:14:31
24.00
24.05
24.00
+1.00
5
5652
10:14:29
24.00
24.05
24.00
+1.00
5
5647
10:14:28
24.00
24.05
24.00
+1.00
1
5642
10:14:25
24.00
24.05
24.05
+1.05
2
5641
10:14:25
24.00
24.05
24.00
+1.00
2
5639
10:14:25
24.00
24.05
24.05
+1.05
2
5637
10:14:24
24.05
24.10
24.05
+1.05
1
5635
10:14:24
24.05
24.10
24.05
+1.05
3
5634
10:14:24
24.05
24.10
24.05
+1.05
2
5631
10:14:23
24.05
24.10
24.05
+1.05
1
5629
10:14:22
24.05
24.10
24.05
+1.05
1
5628
10:14:17
24.05
24.10
24.05
+1.05
1
5627
10:14:17
24.05
24.10
24.05
+1.05
3
5626
10:14:15
24.05
24.10
24.05
+1.05
1
5623
10:14:13
24.05
24.10
24.05
+1.05
2
5622
10:14:04
24.05
24.10
24.05
+1.05
1
5620
10:13:58
24.05
24.10
24.05
+1.05
1
5619
10:13:57
24.05
24.10
24.10
+1.10
5
5618
10:13:55
24.05
24.10
24.05
+1.05
1
5613
10:13:51
24.05
24.10
24.10
+1.10
2
5612
10:13:51
24.05
24.10
24.05
+1.05
10
5610
10:13:51
24.05
24.10
24.05
+1.05
1
5600
10:13:49
24.05
24.10
24.05
+1.05
20
5599
10:13:45
24.05
24.10
24.10
+1.10
1
5579
10:13:45
24.05
24.10
24.05
+1.05
1
5578
10:13:44
24.05
24.10
24.05
+1.05
1
5577
10:13:44
24.05
24.10
24.10
+1.10
1
5576
10:13:43
24.05
24.10
24.10
+1.10
1
5575
10:13:41
24.05
24.10
24.10
+1.10
1
5574
10:13:39
24.05
24.10
24.10
+1.10
10
5573
10:13:37
24.05
24.10
24.05
+1.05
2
5563
10:13:33
24.05
24.10
24.10
+1.10
1
5561
10:13:32
24.05
24.10
24.05
+1.05
3
5560
10:13:22
24.05
24.10
24.10
+1.10
1
5557
10:13:12
24.05
24.10
24.10
+1.10
1
5556
10:12:57
24.05
24.15
24.15
+1.15
3
5555
10:12:56
24.05
24.15
24.05
+1.05
1
5552
10:12:51
24.10
24.15
24.10
+1.10
29
5551
10:12:51
24.15
24.25
24.15
+1.15
17
5522
10:12:49
24.20
24.25
24.20
+1.20
1
5505
10:12:46
24.20
24.25
24.20
+1.20
1
5504
10:12:46
24.15
24.20
24.20
+1.20
1
5503
10:12:45
24.15
24.20
24.20
+1.20
1
5502
10:12:45
24.15
24.20
24.15
+1.15
3
5501
10:12:40
24.15
24.20
24.20
+1.20
1
5498
10:12:30
24.15
24.20
24.20
+1.20
1
5497
10:12:21
24.15
24.20
24.20
+1.20
2
5496
10:12:15
24.15
24.20
24.15
+1.15
1
5494
10:12:06
24.15
24.20
24.20
+1.20
1
5493
10:11:50
24.20
24.25
24.20
+1.20
3
5492
10:11:46
24.20
24.25
24.20
+1.20
2
5489
10:11:39
24.20
24.25
24.20
+1.20
15
5487
10:11:20
24.25
24.30
24.25
+1.25
1
5472
10:11:06
24.20
24.25
24.25
+1.25
1
5471
10:10:45
24.20
24.25
24.30
+1.30
8
5470
10:10:45
24.20
24.25
24.25
+1.25
4
5462
10:10:42
24.20
24.25
24.20
+1.20
2
5458
10:10:32
24.20
24.25
24.20
+1.20
6
5456
10:10:17
24.25
24.30
24.25
+1.25
5
5450
10:10:01
24.20
24.25
24.25
+1.25
8
5445
10:09:47
24.20
24.25
24.25
+1.25
1
5437
10:09:35
24.25
24.30
24.25
+1.25
2
5436
10:09:08
24.20
24.30
24.30
+1.30
1
5434
10:08:53
24.30
24.35
24.30
+1.30
1
5433
10:08:41
24.15
24.35
24.35
+1.35
1
5432
10:08:39
24.15
24.35
24.15
+1.15
1
5431
10:08:39
24.15
24.35
24.15
+1.15
1
5430
10:08:39
24.35
24.45
24.15
+1.15
1
5429
10:08:39
24.35
24.45
24.20
+1.20
34
5428
10:08:39
24.35
24.45
24.25
+1.25
22
5394
10:08:39
24.35
24.45
24.30
+1.30
16
5372
10:08:39
24.35
24.45
24.35
+1.35
5
5356
10:08:15
24.40
24.45
24.40
+1.40
1
5351
10:07:41
24.30
24.40
24.40
+1.40
1
5350
10:07:30
24.30
24.35
24.35
+1.35
1
5349
10:07:27
24.30
24.35
24.35
+1.35
1
5348
10:07:17
24.35
24.45
24.35
+1.35
6
5347
10:07:05
24.35
24.40
24.40
+1.40
3
5341
10:06:41
24.30
24.40
24.30
+1.30
1
5338
10:06:37
24.25
24.35
24.35
+1.35
17
5337
10:06:37
24.25
24.35
24.35
+1.35
20
5320
10:06:29
24.30
24.35
24.30
+1.30
12
5300
10:06:15
24.35
24.40
24.35
+1.35
4
5288
10:06:13
24.35
24.40
24.40
+1.40
1
5284
10:06:12
24.35
24.40
24.35
+1.35
1
5283
10:06:10
24.35
24.40
24.35
+1.35
1
5282
10:05:51
24.35
24.45
24.45
+1.45
1
5281
10:05:32
24.30
24.40
24.45
+1.45
2
5280
10:05:32
24.30
24.40
24.40
+1.40
6
5278
10:05:31
24.30
24.35
24.35
+1.35
3
5272
10:05:29
24.30
24.35
24.35
+1.35
1
5269
10:05:17
24.30
24.35
24.35
+1.35
1
5268
10:05:07
24.30
24.35
24.35
+1.35
2
5267
10:05:01
24.30
24.35
24.35
+1.35
1
5265
10:04:54
24.25
24.35
24.35
+1.35
1
5264
10:04:31
24.25
24.30
24.35
+1.35
3
5263
10:04:31
24.25
24.30
24.30
+1.30
1
5260
10:04:25
24.20
24.30
24.20
+1.20
1
5259
10:04:23
24.20
24.25
24.25
+1.25
1
5258
10:04:15
24.20
24.25
24.25
+1.25
1
5257
10:04:14
24.25
24.30
24.25
+1.25
1
5256
10:04:11
24.20
24.25
24.25
+1.25
1
5255
10:04:07
24.20
24.25
24.25
+1.25
1
5254
10:03:57
24.25
24.30
24.25
+1.25
1
5253
10:03:32
24.30
24.35
24.25
+1.25
1
5252
10:03:32
24.30
24.35
24.30
+1.30
1
5251
10:03:30
24.30
24.35
24.30
+1.30
1
5250
10:03:22
24.30
24.35
24.30
+1.30
1
5249
10:03:20
24.30
24.35
24.30
+1.30
14
5248
10:03:03
24.30
24.40
24.20
+1.20
9
5234
10:03:03
24.30
24.40
24.30
+1.30
1
5225
10:03:03
24.30
24.40
24.30
+1.30
1
5224
10:03:02
24.25
24.40
24.20
+1.20
4
5223
10:03:02
24.25
24.40
24.25
+1.25
7
5219
10:02:56
24.25
24.35
24.35
+1.35
1
5212
10:02:49
24.30
24.35
24.30
+1.30
9
5211
10:02:49
24.30
24.35
24.30
+1.30
2
5202
10:02:17
24.25
24.30
24.30
+1.30
1
5200
10:02:16
24.25
24.30
24.30
+1.30
1
5199
10:01:54
24.25
24.30
24.30
+1.30
1
5198
10:01:52
24.25
24.30
24.30
+1.30
1
5197
10:01:50
24.25
24.30
24.30
+1.30
3
5196
10:01:19
24.25
24.30
24.30
+1.30
1
5193
10:01:15
24.25
24.30
24.30
+1.30
1
5192
10:01:12
24.25
24.30
24.30
+1.30
2
5191
10:01:09
24.25
24.30
24.30
+1.30
1
5189
10:01:06
24.25
24.30
24.25
+1.25
2
5188
10:01:04
24.25
24.30
24.25
+1.25
4
5186
10:00:56
24.25
24.30
24.25
+1.25
3
5182
10:00:55
24.25
24.30
24.25
+1.25
1
5179
10:00:39
24.25
24.30
24.25
+1.25
1
5178
10:00:38
24.20
24.25
24.25
+1.25
1
5177
10:00:38
24.20
24.25
24.25
+1.25
1
5176
10:00:34
24.20
24.25
24.25
+1.25
2
5175
10:00:31
24.25
24.30
24.25
+1.25
4
5173
10:00:28
24.25
24.30
24.25
+1.25
10
5169
10:00:28
24.25
24.30
24.30
+1.30
5
5159
10:00:27
24.25
24.30
24.25
+1.25
1
5154
10:00:19
24.25
24.30
24.25
+1.25
1
5153
09:59:59
24.20
24.25
24.25
+1.25
4
5152
09:59:59
24.20
24.25
24.25
+1.25
2
5148
09:59:59
24.20
24.25
24.25
+1.25
1
5146
09:59:53
24.20
24.25
24.25
+1.25
1
5145
09:59:50
24.20
24.25
24.25
+1.25
5
5144
09:59:47
24.25
24.30
24.25
+1.25
1
5139
09:59:46
24.25
24.30
24.25
+1.25
1
5138
09:59:45
24.25
24.30
24.25
+1.25
2
5137
09:59:45
24.25
24.30
24.25
+1.25
2
5135
09:59:45
24.25
24.30
24.25
+1.25
4
5133
09:59:44
24.25
24.30
24.25
+1.25
5
5129
09:59:42
24.25
24.30
24.25
+1.25
1
5124
09:59:42
24.25
24.30
24.25
+1.25
1
5123
09:59:37
24.25
24.30
24.25
+1.25
1
5122
09:59:37
24.25
24.30
24.30
+1.30
5
5121
09:59:33
24.25
24.30
24.25
+1.25
5
5116
09:59:30
24.25
24.30
24.25
+1.25
5
5111
09:59:30
24.25
24.30
24.25
+1.25
1
5106
09:59:30
24.25
24.30
24.25
+1.25
5
5105
09:59:29
24.30
24.35
24.30
+1.30
8
5100
09:59:28
24.30
24.35
24.30
+1.30
1
5092
09:59:27
24.30
24.35
24.30
+1.30
1
5091
09:59:27
24.30
24.35
24.30
+1.30
1
5090
09:59:26
24.30
24.35
24.30
+1.30
5
5089
09:59:26
24.30
24.35
24.30
+1.30
2
5084
09:59:21
24.30
24.35
24.30
+1.30
12
5082
09:59:18
24.30
24.35
24.30
+1.30
2
5070
09:59:07
24.30
24.35
24.30
+1.30
1
5068
09:58:52
24.30
24.35
24.30
+1.30
1
5067
09:58:47
24.30
24.35
24.30
+1.30
2
5066
09:58:36
24.30
24.35
24.30
+1.30
16
5064
09:58:31
24.30
24.40
24.40
+1.40
1
5048
09:58:28
24.30
24.40
24.30
+1.30
5
5047
09:58:24
24.30
24.40
24.30
+1.30
2
5042
09:58:12
24.35
24.40
24.30
+1.30
1
5040
09:58:12
24.35
24.40
24.35
+1.35
1
5039
09:57:59
24.35
24.40
24.35
+1.35
1
5038
09:57:32
24.35
24.40
24.35
+1.35
1
5037
09:57:31
24.30
24.35
24.35
+1.35
3
5036
09:57:29
24.30
24.35
24.35
+1.35
1
5033
09:57:26
24.30
24.35
24.35
+1.35
5
5032
09:57:24
24.30
24.35
24.35
+1.35
1
5027
09:57:19
24.30
24.35
24.30
+1.30
1
5026
09:57:14
24.30
24.35
24.35
+1.35
1
5025
09:57:05
24.30
24.35
24.35
+1.35
1
5024
09:56:57
24.30
24.40
24.30
+1.30
2
5023
09:56:57
24.30
24.40
24.30
+1.30
2
5021
09:56:56
24.30
24.40
24.30
+1.30
2
5019
09:56:52
24.35
24.40
24.35
+1.35
1
5017
09:56:43
24.35
24.40
24.35
+1.35
1
5016
09:56:43
24.35
24.40
24.35
+1.35
1
5015
09:56:39
24.35
24.40
24.35
+1.35
1
5014
09:56:34
24.35
24.40
24.35
+1.35
1
5013
09:56:24
24.35
24.40
24.35
+1.35
5
5012
09:56:23
24.35
24.40
24.35
+1.35
1
5007
09:56:20
24.35
24.40
24.35
+1.35
1
5006
09:56:19
24.35
24.40
24.35
+1.35
2
5005
09:56:19
24.35
24.40
24.35
+1.35
24
5003
09:55:47
24.35
24.40
24.35
+1.35
1
4979
09:55:41
24.35
24.40
24.40
+1.40
1
4978
09:55:40
24.35
24.40
24.35
+1.35
7
4977
09:55:37
24.35
24.40
24.35
+1.35
5
4970
09:55:26
24.40
24.45
24.40
+1.40
1
4965
09:55:21
24.35
24.40
24.40
+1.40
1
4964
09:55:18
24.35
24.40
24.40
+1.40
5
4963
09:55:15
24.35
24.40
24.35
+1.35
1
4958
09:54:50
24.40
24.45
24.40
+1.40
1
4957
09:54:44
24.40
24.45
24.40
+1.40
6
4956
09:54:44
24.40
24.45
24.40
+1.40
1
4950
09:54:41
24.40
24.45
24.40
+1.40
2
4949
09:54:41
24.40
24.45
24.40
+1.40
4
4947
09:54:33
24.40
24.45
24.40
+1.40
1
4943
09:54:30
24.40
24.45
24.40
+1.40
1
4942
09:54:29
24.40
24.45
24.40
+1.40
1
4941
09:54:16
24.40
24.50
24.40
+1.40
1
4940
09:54:10
24.45
24.50
24.40
+1.40
12
4939
09:54:10
24.45
24.50
24.45
+1.45
3
4927
09:53:57
24.45
24.50
24.45
+1.45
1
4924
09:53:53
24.40
24.45
24.45
+1.45
1
4923
09:53:51
24.45
24.50
24.45
+1.45
1
4922
09:53:45
24.40
24.45
24.45
+1.45
1
4921
09:53:42
24.40
24.45
24.45
+1.45
4
4920
09:53:39
24.40
24.45
24.45
+1.45
1
4916
09:53:35
24.40
24.45
24.45
+1.45
1
4915
09:53:32
24.45
24.50
24.45
+1.45
1
4914
09:53:31
24.40
24.45
24.45
+1.45
6
4913
09:53:16
24.40
24.45
24.45
+1.45
5
4907
09:53:15
24.40
24.45
24.40
+1.40
1
4902
09:52:59
24.40
24.45
24.45
+1.45
2
4901
09:52:54
24.40
24.45
24.40
+1.40
1
4899
09:52:52
24.40
24.45
24.45
+1.45
1
4898
09:52:26
24.40
24.45
24.45
+1.45
1
4897
09:52:24
24.40
24.45
24.40
+1.40
3
4896
09:52:01
24.40
24.45
24.45
+1.45
1
4893
09:51:56
24.40
24.45
24.45
+1.45
1
4892
09:51:53
24.40
24.45
24.45
+1.45
1
4891
09:51:51
24.40
24.45
24.45
+1.45
1
4890
09:51:40
24.45
24.50
24.45
+1.45
11
4889
09:51:37
24.45
24.50
24.45
+1.45
2
4878
09:51:35
24.45
24.50
24.50
+1.50
3
4876
09:51:31
24.45
24.50
24.45
+1.45
1
4873
09:51:29
24.45
24.50
24.50
+1.50
1
4872
09:51:28
24.45
24.50
24.50
+1.50
1
4871
09:51:26
24.45
24.50
24.50
+1.50
2
4870
09:51:01
24.45
24.50
24.50
+1.50
1
4868
09:50:59
24.45
24.50
24.50
+1.50
1
4867
09:50:47
24.50
24.55
24.50
+1.50
10
4866
09:50:32
24.55
24.60
24.55
+1.55
4
4856
09:50:29
24.55
24.60
24.60
+1.60
1
4852
09:50:26
24.55
24.60
24.60
+1.60
2
4851
09:50:26
24.55
24.60
24.60
+1.60
1
4849
09:50:16
24.55
24.60
24.60
+1.60
4
4848
09:50:11
24.55
24.60
24.60
+1.60
3
4844
09:50:09
24.55
24.60
24.60
+1.60
2
4841
09:49:52
24.55
24.60
24.60
+1.60
1
4839
09:49:52
24.55
24.60
24.55
+1.55
1
4838
09:49:48
24.55
24.60
24.55
+1.55
1
4837
09:49:45
24.50
24.55
24.55
+1.55
2
4836
09:49:43
24.50
24.55
24.55
+1.55
1
4834
09:49:40
24.50
24.55
24.55
+1.55
3
4833
09:49:36
24.45
24.50
24.50
+1.50
2
4830
09:49:24
24.40
24.45
24.45
+1.45
2
4828
09:49:21
24.40
24.45
24.45
+1.45
1
4826
09:49:14
24.40
24.45
24.45
+1.45
4
4825
09:49:11
24.40
24.45
24.40
+1.40
1
4821
09:49:06
24.40
24.45
24.40
+1.40
1
4820
09:49:04
24.40
24.45
24.45
+1.45
1
4819
09:49:01
24.40
24.45
24.40
+1.40
5
4818
09:48:58
24.40
24.45
24.40
+1.40
1
4813
09:48:53
24.40
24.45
24.40
+1.40
1
4812
09:48:47
24.40
24.45
24.45
+1.45
1
4811
09:48:41
24.40
24.45
24.40
+1.40
1
4810
09:48:32
24.35
24.40
24.40
+1.40
1
4809
09:48:30
24.35
24.40
24.40
+1.40
9
4808
09:48:24
24.35
24.40
24.35
+1.35
5
4799
09:48:21
24.35
24.40
24.35
+1.35
2
4794
09:48:20
24.35
24.40
24.40
+1.40
1
4792
09:48:15
24.35
24.40
24.35
+1.35
1
4791
09:48:11
24.35
24.40
24.40
+1.40
1
4790
09:48:10
24.35
24.40
24.35
+1.35
2
4789
09:47:57
24.35
24.40
24.35
+1.35
1
4787
09:47:54
24.35
24.40
24.40
+1.40
1
4786
09:47:50
24.35
24.40
24.40
+1.40
4
4785
09:47:48
24.35
24.40
24.35
+1.35
2
4781
09:47:40
24.35
24.50
24.35
+1.35
2
4779
09:47:38
24.40
24.50
24.35
+1.35
4
4777
09:47:38
24.40
24.50
24.40
+1.40
6
4773
09:47:34
24.40
24.50
24.40
+1.40
5
4767
09:47:34
24.40
24.50
24.40
+1.40
1
4762
09:47:33
24.40
24.50
24.40
+1.40
1
4761
09:47:33
24.40
24.50
24.40
+1.40
2
4760
09:47:30
24.40
24.50
24.40
+1.40
10
4758
09:47:22
24.40
24.50
24.40
+1.40
1
4748
09:47:18
24.40
24.55
24.40
+1.40
2
4747
09:47:18
24.40
24.55
24.40
+1.40
1
4745
09:47:18
24.40
24.55
24.40
+1.40
1
4744
09:47:17
24.45
24.55
24.45
+1.45
5
4743
09:47:17
24.45
24.55
24.45
+1.45
10
4738
09:47:14
24.50
24.60
24.50
+1.50
1
4728
09:47:14
24.50
24.60
24.50
+1.50
26
4727
09:47:14
24.50
24.60
24.50
+1.50
6
4701
09:47:11
24.50
24.55
24.60
+1.60
1
4695
09:47:11
24.50
24.55
24.55
+1.55
1
4694
09:47:09
24.50
24.55
24.50
+1.50
1
4693
09:47:09
24.50
24.55
24.50
+1.50
1
4692
09:46:52
24.50
24.60
24.50
+1.50
1
4691
09:46:45
24.55
24.60
24.50
+1.50
1
4690
09:46:45
24.55
24.60
24.55
+1.55
1
4689
09:46:41
24.50
24.55
24.50
+1.50
10
4688
09:46:40
24.55
24.60
24.55
+1.55
2
4678
09:46:34
24.55
24.60
24.55
+1.55
1
4676
09:46:27
24.50
24.55
24.55
+1.55
1
4675
09:46:23
24.50
24.55
24.55
+1.55
1
4674
09:46:22
24.50
24.55
24.55
+1.55
4
4673
09:46:21
24.50
24.55
24.55
+1.55
2
4669
09:46:00
24.50
24.55
24.55
+1.55
1
4667
09:46:00
24.50
24.55
24.55
+1.55
1
4666
09:45:53
24.55
24.60
24.55
+1.55
1
4665
09:45:45
24.55
24.60
24.55
+1.55
6
4664
09:45:45
24.55
24.60
24.55
+1.55
2
4658
09:45:40
24.50
24.55
24.55
+1.55
1
4656
09:45:33
24.50
24.55
24.55
+1.55
1
4655
09:45:23
24.55
24.60
24.55
+1.55
1
4654
09:45:21
24.50
24.55
24.55
+1.55
2
4653
09:45:11
24.55
24.60
24.55
+1.55
7
4651
09:45:11
24.55
24.60
24.55
+1.55
4
4644
09:45:07
24.55
24.60
24.55
+1.55
1
4640
09:44:54
24.50
24.55
24.55
+1.55
4
4639
09:44:51
24.50
24.55
24.55
+1.55
1
4635
09:44:43
24.55
24.60
24.55
+1.55
1
4634
09:44:40
24.55
24.60
24.55
+1.55
10
4633
09:44:39
24.55
24.60
24.55
+1.55
1
4623
09:44:39
24.55
24.60
24.60
+1.60
1
4622
09:44:37
24.55
24.60
24.55
+1.55
1
4621
09:44:32
24.55
24.60
24.60
+1.60
2
4620
09:44:31
24.55
24.60
24.60
+1.60
5
4618
09:44:28
24.55
24.60
24.55
+1.55
1
4613
09:44:24
24.55
24.60
24.60
+1.60
2
4612
09:44:21
24.55
24.60
24.60
+1.60
1
4610
09:44:19
24.55
24.60
24.60
+1.60
1
4609
09:44:12
24.55
24.60
24.60
+1.60
1
4608
09:44:11
24.55
24.60
24.60
+1.60
1
4607
09:44:02
24.55
24.65
24.55
+1.55
3
4606
09:43:50
24.55
24.70
24.55
+1.55
1
4603
09:43:50
24.55
24.70
24.70
+1.70
1
4602
09:43:44
24.55
24.60
24.60
+1.60
4
4601
09:43:43
24.65
24.70
24.60
+1.60
15
4597
09:43:43
24.65
24.70
24.65
+1.65
1
4582
09:43:43
24.65
24.70
24.70
+1.70
2
4581
09:43:41
24.60
24.70
24.70
+1.70
1
4579
09:43:40
24.60
24.70
24.70
+1.70
1
4578
09:43:40
24.60
24.65
24.65
+1.65
1
4577
09:43:40
24.60
24.70
24.60
+1.60
2
4576
09:43:40
24.60
24.70
24.70
+1.70
1
4574
09:43:39
24.60
24.70
24.70
+1.70
1
4573
09:43:39
24.65
24.70
24.65
+1.65
7
4572
09:43:39
24.65
24.70
24.65
+1.65
1
4565
09:43:39
24.65
24.70
24.65
+1.65
15
4564
09:43:37
24.70
24.75
24.70
+1.70
1
4549
09:43:37
24.65
24.75
24.75
+1.75
1
4548
09:43:33
24.65
24.75
24.75
+1.75
1
4547
09:43:32
24.65
24.70
24.70
+1.70
1
4546
09:43:30
24.70
24.75
24.70
+1.70
1
4545
09:43:28
24.65
24.75
24.75
+1.75
6
4544
09:43:28
24.65
24.75
24.75
+1.75
1
4538
09:43:28
24.70
24.75
24.70
+1.70
5
4537
09:43:27
24.70
24.75
24.75
+1.75
1
4532
09:43:27
24.70
24.75
24.75
+1.75
1
4531
09:43:26
24.70
24.75
24.75
+1.75
1
4530
09:43:25
24.70
24.75
24.75
+1.75
2
4529
09:43:25
24.70
24.75
24.75
+1.75
1
4527
09:43:22
24.70
24.75
24.75
+1.75
2
4526
09:43:19
24.65
24.75
24.80
+1.80
1
4524
09:43:19
24.65
24.75
24.75
+1.75
1
4523
09:43:19
24.75
24.80
24.75
+1.75
1
4522
09:43:19
24.65
24.80
24.80
+1.80
1
4521
09:43:18
24.65
24.80
24.80
+1.80
2
4520
09:43:17
24.65
24.80
24.80
+1.80
5
4518
09:43:17
24.75
24.80
24.65
+1.65
2
4513
09:43:17
24.75
24.80
24.70
+1.70
1
4511
09:43:17
24.75
24.80
24.75
+1.75
1
4510
09:43:15
24.75
24.80
24.80
+1.80
10
4509
09:43:15
24.75
24.80
24.75
+1.75
5
4499
09:43:15
24.65
24.70
24.70
+1.70
3
4494
09:43:15
24.75
24.80
24.75
+1.75
2
4491
09:43:14
24.65
24.75
24.75
+1.75
9
4489
09:43:14
24.65
24.75
24.75
+1.75
30
4480
09:43:13
24.65
24.75
24.65
+1.65
1
4450
09:43:09
24.65
24.75
24.75
+1.75
2
4449
09:43:06
24.65
24.75
24.65
+1.65
1
4447
09:43:06
24.65
24.70
24.75
+1.75
9
4446
09:43:06
24.65
24.70
24.70
+1.70
1
4437
09:43:05
24.65
24.75
24.75
+1.75
1
4436
09:43:04
24.65
24.70
24.70
+1.70
4
4435
09:43:04
24.65
24.70
24.70
+1.70
30
4431
09:43:04
24.65
24.70
24.70
+1.70
10
4401
09:43:04
24.65
24.70
24.70
+1.70
3
4391
09:43:01
24.60
24.65
24.65
+1.65
5
4388
09:43:00
24.60
24.65
24.65
+1.65
1
4383
09:43:00
24.60
24.65
24.65
+1.65
5
4382
09:42:59
24.60
24.65
24.65
+1.65
1
4377
09:42:58
24.60
24.65
24.65
+1.65
5
4376
09:42:52
24.60
24.65
24.65
+1.65
1
4371
09:42:46
24.55
24.60
24.60
+1.60
6
4370
09:42:46
24.55
24.60
24.60
+1.60
1
4364
09:42:46
24.55
24.60
24.60
+1.60
2
4363
09:42:43
24.55
24.60
24.60
+1.60
1
4361
09:42:42
24.55
24.60
24.60
+1.60
1
4360
09:42:40
24.55
24.60
24.60
+1.60
1
4359
09:42:38
24.55
24.60
24.60
+1.60
1
4358
09:42:31
24.60
24.65
24.60
+1.60
1
4357
09:42:31
24.60
24.65
24.60
+1.60
3
4356
09:42:29
24.60
24.65
24.60
+1.60
1
4353
09:42:28
24.55
24.60
24.60
+1.60
10
4352
09:42:26
24.55
24.60
24.55
+1.55
1
4342
09:42:26
24.55
24.60
24.60
+1.60
1
4341
09:42:21
24.55
24.60
24.60
+1.60
1
4340
09:42:20
24.55
24.60
24.55
+1.55
1
4339
09:42:15
24.50
24.55
24.60
+1.60
2
4338
09:42:15
24.50
24.55
24.55
+1.55
3
4336
09:42:15
24.55
24.60
24.55
+1.55
7
4333
09:42:13
24.55
24.60
24.55
+1.55
1
4326
09:41:53
24.55
24.60
24.55
+1.55
2
4325
09:41:51
24.50
24.55
24.55
+1.55
4
4323
09:41:40
24.50
24.55
24.55
+1.55
7
4319
09:41:27
24.50
24.55
24.50
+1.50
1
4312
09:41:21
24.50
24.55
24.50
+1.50
3
4311
09:41:07
24.50
24.55
24.50
+1.50
1
4308
09:41:03
24.45
24.50
24.50
+1.50
3
4307
09:41:02
24.45
24.55
24.55
+1.55
1
4304
09:40:56
24.50
24.55
24.50
+1.50
10
4303
09:40:56
24.40
24.50
24.55
+1.55
2
4293
09:40:56
24.40
24.50
24.50
+1.50
3
4291
09:40:56
24.40
24.50
24.50
+1.50
1
4288
09:40:47
24.40
24.50
24.50
+1.50
1
4287
09:40:47
24.45
24.50
24.45
+1.45
23
4286
09:40:47
24.45
24.50
24.45
+1.45
2
4263
09:40:45
24.50
24.55
24.50
+1.50
31
4261
09:40:45
24.55
24.60
24.55
+1.55
1
4230
09:40:43
24.55
24.60
24.55
+1.55
1
4229
09:40:42
24.55
24.60
24.55
+1.55
1
4228
09:40:38
24.55
24.60
24.55
+1.55
1
4227
09:40:38
24.50
24.55
24.55
+1.55
1
4226
09:40:35
24.50
24.60
24.60
+1.60
15
4225
09:40:35
24.50
24.60
24.60
+1.60
15
4210
09:40:35
24.55
24.60
24.55
+1.55
7
4195
09:40:35
24.55
24.60
24.55
+1.55
9
4188
09:40:30
24.55
24.60
24.60
+1.60
1
4179
09:40:27
24.55
24.60
24.60
+1.60
1
4178
09:40:24
24.55
24.60
24.60
+1.60
1
4177
09:40:23
24.55
24.60
24.60
+1.60
2
4176
09:40:22
24.55
24.60
24.55
+1.55
3
4174
09:40:17
24.55
24.60
24.55
+1.55
1
4171
09:40:14
24.55
24.60
24.55
+1.55
1
4170
09:40:13
24.55
24.60
24.60
+1.60
1
4169
09:40:13
24.55
24.60
24.60
+1.60
1
4168
09:40:13
24.55
24.60
24.60
+1.60
1
4167
09:40:12
24.50
24.55
24.55
+1.55
1
4166
09:40:12
24.50
24.55
24.55
+1.55
5
4165
09:40:11
24.50
24.55
24.55
+1.55
3
4160
09:40:10
24.50
24.55
24.55
+1.55
1
4157
09:40:08
24.50
24.55
24.55
+1.55
1
4156
09:40:02
24.45
24.50
24.50
+1.50
34
4155
09:40:02
24.45
24.50
24.50
+1.50
1
4121
09:39:54
24.45
24.50
24.50
+1.50
1
4120
09:39:37
24.45
24.50
24.45
+1.45
2
4119
09:39:33
24.45
24.50
24.50
+1.50
2
4117
09:39:31
24.45
24.50
24.50
+1.50
1
4115
09:39:29
24.45
24.50
24.50
+1.50
1
4114
09:39:25
24.40
24.50
24.50
+1.50
5
4113
09:39:22
24.40
24.45
24.45
+1.45
6
4108
09:39:21
24.40
24.45
24.45
+1.45
7
4102
09:39:21
24.40
24.45
24.45
+1.45
2
4095
09:39:21
24.40
24.45
24.45
+1.45
1
4093
09:39:18
24.40
24.45
24.45
+1.45
2
4092
09:39:17
24.40
24.45
24.45
+1.45
3
4090
09:39:17
24.40
24.45
24.45
+1.45
1
4087
09:39:11
24.40
24.45
24.45
+1.45
3
4086
09:39:04
24.40
24.45
24.40
+1.40
1
4083
09:38:57
24.40
24.45
24.45
+1.45
1
4082
09:38:54
24.40
24.45
24.40
+1.40
1
4081
09:38:24
24.40
24.45
24.40
+1.40
2
4080
09:38:15
24.40
24.45
24.40
+1.40
4
4078
09:38:12
24.40
24.45
24.40
+1.40
2
4074
09:38:11
24.40
24.45
24.40
+1.40
1
4072
09:38:08
24.40
24.45
24.40
+1.40
1
4071
09:38:07
24.35
24.40
24.45
+1.45
1
4070
09:38:07
24.35
24.40
24.40
+1.40
4
4069
09:38:07
24.35
24.40
24.40
+1.40
5
4065
09:38:03
24.35
24.40
24.40
+1.40
2
4060
09:38:01
24.35
24.40
24.40
+1.40
2
4058
09:38:00
24.35
24.40
24.40
+1.40
1
4056
09:37:46
24.35
24.40
24.35
+1.35
1
4055
09:37:45
24.35
24.40
24.35
+1.35
1
4054
09:37:45
24.35
24.40
24.35
+1.35
1
4053
09:37:44
24.35
24.40
24.40
+1.40
1
4052
09:37:38
24.35
24.40
24.40
+1.40
1
4051
09:37:36
24.35
24.40
24.40
+1.40
1
4050
09:37:32
24.40
24.45
24.40
+1.40
2
4049
09:37:29
24.35
24.40
24.40
+1.40
10
4047
09:37:27
24.35
24.40
24.40
+1.40
2
4037
09:37:23
24.35
24.40
24.35
+1.35
11
4035
09:37:19
24.35
24.40
24.35
+1.35
1
4024
09:37:17
24.30
24.35
24.40
+1.40
4
4023
09:37:17
24.30
24.35
24.35
+1.35
1
4019
09:37:17
24.30
24.35
24.30
+1.30
1
4018
09:37:13
24.35
24.40
24.35
+1.35
1
4017
09:37:10
24.35
24.40
24.35
+1.35
7
4016
09:36:58
24.30
24.40
24.40
+1.40
1
4009
09:36:58
24.35
24.40
24.35
+1.35
8
4008
09:36:54
24.35
24.40
24.40
+1.40
1
4000
09:36:51
24.30
24.40
24.40
+1.40
3
3999
09:36:49
24.30
24.35
24.35
+1.35
1
3996
09:36:46
24.30
24.40
24.40
+1.40
1
3995
09:36:45
24.30
24.35
24.35
+1.35
1
3994
09:36:44
24.30
24.40
24.40
+1.40
1
3993
09:36:44
24.35
24.40
24.35
+1.35
14
3992
09:36:44
24.35
24.40
24.40
+1.40
2
3978
09:36:42
24.35
24.40
24.40
+1.40
1
3976
09:36:40
24.35
24.40
24.40
+1.40
5
3975
09:36:35
24.35
24.40
24.40
+1.40
6
3970
09:36:31
24.35
24.45
24.45
+1.45
3
3964
09:36:27
24.35
24.45
24.35
+1.35
10
3961
09:36:26
24.40
24.45
24.40
+1.40
1
3951
09:36:26
24.40
24.45
24.40
+1.40
1
3950
09:36:24
24.40
24.45
24.35
+1.35
1
3949
09:36:24
24.40
24.45
24.40
+1.40
1
3948
09:36:22
24.35
24.45
24.35
+1.35
2
3947
09:36:21
24.35
24.45
24.35
+1.35
1
3945
09:36:21
24.35
24.45
24.45
+1.45
2
3944
09:36:21
24.30
24.40
24.40
+1.40
52
3942
09:36:19
24.30
24.35
24.35
+1.35
4
3890
09:36:18
24.30
24.35
24.35
+1.35
1
3886
09:36:17
24.30
24.35
24.35
+1.35
2
3885
09:36:17
24.35
24.40
24.35
+1.35
1
3883
09:36:16
24.35
24.40
24.35
+1.35
1
3882
09:36:16
24.35
24.40
24.35
+1.35
1
3881
09:36:15
24.35
24.40
24.35
+1.35
4
3880
09:36:11
24.30
24.35
24.35
+1.35
2
3876
09:36:11
24.30
24.35
24.35
+1.35
4
3874
09:36:11
24.30
24.35
24.35
+1.35
1
3870
09:36:11
24.30
24.35
24.35
+1.35
1
3869
09:36:08
24.35
24.40
24.35
+1.35
1
3868
09:36:06
24.35
24.40
24.35
+1.35
1
3867
09:36:06
24.35
24.40
24.35
+1.35
1
3866
09:36:04
24.35
24.40
24.35
+1.35
1
3865
09:36:03
24.35
24.40
24.30
+1.30
6
3864
09:36:03
24.35
24.40
24.35
+1.35
14
3858
09:36:01
24.35
24.40
24.35
+1.35
1
3844
09:36:01
24.35
24.40
24.35
+1.35
4
3843
09:35:56
24.35
24.40
24.35
+1.35
2
3839
09:35:54
24.35
24.40
24.40
+1.40
3
3837
09:35:53
24.35
24.40
24.35
+1.35
1
3834
09:35:49
24.35
24.40
24.40
+1.40
3
3833
09:35:48
24.35
24.40
24.35
+1.35
1
3830
09:35:41
24.40
24.45
24.40
+1.40
1
3829
09:35:40
24.40
24.45
24.40
+1.40
1
3828
09:35:39
24.35
24.40
24.40
+1.40
1
3827
09:35:38
24.40
24.45
24.40
+1.40
1
3826
09:35:38
24.40
24.45
24.40
+1.40
1
3825
09:35:35
24.35
24.40
24.40
+1.40
2
3824
09:35:35
24.35
24.40
24.40
+1.40
5
3822
09:35:33
24.35
24.40
24.40
+1.40
1
3817
09:35:31
24.35
24.40
24.40
+1.40
1
3816
09:35:30
24.40
24.45
24.40
+1.40
1
3815
09:35:29
24.40
24.45
24.40
+1.40
1
3814
09:35:29
24.40
24.45
24.40
+1.40
2
3813
09:35:29
24.40
24.45
24.40
+1.40
5
3811
09:35:28
24.40
24.45
24.40
+1.40
1
3806
09:35:27
24.40
24.45
24.40
+1.40
3
3805
09:35:25
24.40
24.45
24.40
+1.40
2
3802
09:35:24
24.40
24.45
24.40
+1.40
2
3800
09:35:24
24.40
24.45
24.45
+1.45
1
3798
09:35:23
24.40
24.45
24.40
+1.40
2
3797
09:35:22
24.40
24.45
24.40
+1.40
1
3795
09:35:22
24.40
24.45
24.40
+1.40
2
3794
09:35:17
24.40
24.45
24.40
+1.40
1
3792
09:35:11
24.40
24.45
24.40
+1.40
2
3791
09:35:09
24.40
24.45
24.45
+1.45
1
3789
09:35:04
24.45
24.50
24.45
+1.45
8
3788
09:35:03
24.45
24.50
24.45
+1.45
1
3780
09:34:59
24.40
24.45
24.45
+1.45
1
3779
09:34:58
24.40
24.45
24.45
+1.45
10
3778
09:34:58
24.40
24.45
24.40
+1.40
3
3768
09:34:50
24.40
24.45
24.45
+1.45
2
3765
09:34:41
24.40
24.45
24.45
+1.45
1
3763
09:34:41
24.40
24.45
24.40
+1.40
2
3762
09:34:40
24.45
24.50
24.45
+1.45
2
3760
09:34:39
24.45
24.50
24.45
+1.45
1
3758
09:34:38
24.45
24.50
24.45
+1.45
1
3757
09:34:38
24.45
24.50
24.45
+1.45
1
3756
09:34:33
24.45
24.50
24.45
+1.45
1
3755
09:34:31
24.45
24.50
24.40
+1.40
15
3754
09:34:31
24.45
24.50
24.45
+1.45
5
3739
09:34:27
24.45
24.50
24.50
+1.50
1
3734
09:34:27
24.45
24.50
24.45
+1.45
2
3733
09:34:25
24.45
24.50
24.45
+1.45
1
3731
09:34:24
24.45
24.50
24.45
+1.45
1
3730
09:34:23
24.45
24.50
24.45
+1.45
1
3729
09:34:22
24.45
24.50
24.45
+1.45
1
3728
09:34:21
24.45
24.50
24.45
+1.45
1
3727
09:34:20
24.45
24.50
24.45
+1.45
1
3726
09:34:17
24.45
24.50
24.45
+1.45
2
3725
09:34:16
24.45
24.50
24.45
+1.45
2
3723
09:34:16
24.45
24.50
24.50
+1.50
1
3721
09:34:15
24.45
24.50
24.45
+1.45
1
3720
09:34:10
24.45
24.50
24.50
+1.50
1
3719
09:34:09
24.45
24.50
24.45
+1.45
1
3718
09:34:07
24.45
24.50
24.50
+1.50
1
3717
09:34:05
24.45
24.50
24.45
+1.45
13
3716
09:34:02
24.50
24.55
24.50
+1.50
2
3703
09:34:02
24.50
24.55
24.50
+1.50
3
3701
09:34:00
24.45
24.50
24.50
+1.50
1
3698
09:33:59
24.45
24.50
24.45
+1.45
1
3697
09:33:59
24.45
24.50
24.50
+1.50
1
3696
09:33:59
24.45
24.50
24.50
+1.50
1
3695
09:33:59
24.45
24.50
24.50
+1.50
1
3694
09:33:58
24.45
24.50
24.50
+1.50
1
3693
09:33:57
24.45
24.50
24.50
+1.50
10
3692
09:33:52
24.45
24.50
24.50
+1.50
10
3682
09:33:49
24.45
24.50
24.50
+1.50
5
3672
09:33:49
24.45
24.50
24.45
+1.45
1
3667
09:33:44
24.50
24.55
24.50
+1.50
1
3666
09:33:44
24.50
24.55
24.50
+1.50
4
3665
09:33:44
24.50
24.55
24.50
+1.50
2
3661
09:33:44
24.50
24.55
24.50
+1.50
5
3659
09:33:44
24.50
24.55
24.50
+1.50
2
3654
09:33:44
24.50
24.55
24.50
+1.50
1
3652
09:33:44
24.50
24.55
24.50
+1.50
2
3651
09:33:43
24.50
24.55
24.50
+1.50
4
3649
09:33:43
24.50
24.55
24.50
+1.50
2
3645
09:33:43
24.50
24.55
24.50
+1.50
16
3643
09:33:42
24.50
24.55
24.50
+1.50
1
3627
09:33:41
24.50
24.55
24.50
+1.50
10
3626
09:33:40
24.50
24.55
24.50
+1.50
1
3616
09:33:40
24.50
24.55
24.50
+1.50
1
3615
09:33:40
24.50
24.55
24.50
+1.50
28
3614
09:33:40
24.50
24.55
24.50
+1.50
10
3586
09:33:36
24.50
24.55
24.50
+1.50
1
3576
09:33:36
24.50
24.55
24.55
+1.55
1
3575
09:33:33
24.50
24.55
24.55
+1.55
3
3574
09:33:32
24.50
24.55
24.50
+1.50
2
3571
09:33:31
24.50
24.55
24.50
+1.50
1
3569
09:33:30
24.50
24.55
24.55
+1.55
2
3568
09:33:30
24.50
24.55
24.50
+1.50
5
3566
09:33:30
24.50
24.55
24.50
+1.50
3
3561
09:33:26
24.50
24.60
24.50
+1.50
1
3558
09:33:25
24.55
24.60
24.55
+1.55
3
3557
09:33:25
24.55
24.60
24.55
+1.55
30
3554
09:33:25
24.55
24.60
24.55
+1.55
20
3524
09:33:24
24.55
24.60
24.60
+1.60
1
3504
09:33:23
24.55
24.60
24.60
+1.60
2
3503
09:33:22
24.55
24.60
24.55
+1.55
2
3501
09:33:17
24.55
24.60
24.60
+1.60
10
3499
09:33:17
24.55
24.60
24.55
+1.55
4
3489
09:33:16
24.60
24.65
24.60
+1.60
4
3485
09:33:16
24.60
24.65
24.60
+1.60
1
3481
09:33:15
24.55
24.60
24.60
+1.60
5
3480
09:33:14
24.55
24.60
24.55
+1.55
3
3475
09:33:14
24.55
24.60
24.60
+1.60
10
3472
09:33:11
24.55
24.60
24.60
+1.60
2
3462
09:33:11
24.60
24.65
24.60
+1.60
11
3460
09:33:09
24.60
24.65
24.60
+1.60
1
3449
09:33:08
24.60
24.65
24.60
+1.60
1
3448
09:33:07
24.60
24.65
24.60
+1.60
3
3447
09:33:07
24.60
24.65
24.60
+1.60
1
3444
09:33:06
24.60
24.65
24.60
+1.60
1
3443
09:33:04
24.60
24.65
24.60
+1.60
1
3442
09:33:02
24.60
24.65
24.60
+1.60
2
3441
09:33:02
24.60
24.65
24.60
+1.60
5
3439
09:33:01
24.60
24.65
24.60
+1.60
1
3434
09:33:01
24.55
24.60
24.60
+1.60
3
3433
09:33:01
24.55
24.60
24.60
+1.60
10
3430
09:32:59
24.55
24.60
24.55
+1.55
1
3420
09:32:56
24.55
24.60
24.60
+1.60
1
3419
09:32:55
24.55
24.60
24.60
+1.60
10
3418
09:32:53
24.55
24.60
24.55
+1.55
1
3408
09:32:52
24.55
24.60
24.60
+1.60
2
3407
09:32:51
24.55
24.60
24.60
+1.60
10
3405
09:32:50
24.55
24.60
24.55
+1.55
1
3395
09:32:50
24.55
24.60
24.55
+1.55
5
3394
09:32:50
24.55
24.60
24.60
+1.60
1
3389
09:32:48
24.55
24.60
24.60
+1.60
1
3388
09:32:47
24.55
24.60
24.60
+1.60
1
3387
09:32:45
24.55
24.60
24.60
+1.60
1
3386
09:32:44
24.55
24.60
24.60
+1.60
3
3385
09:32:44
24.55
24.60
24.55
+1.55
1
3382
09:32:41
24.55
24.60
24.60
+1.60
1
3381
09:32:41
24.60
24.65
24.60
+1.60
21
3380
09:32:39
24.60
24.65
24.65
+1.65
3
3359
09:32:35
24.60
24.65
24.60
+1.60
1
3356
09:32:34
24.65
24.70
24.65
+1.65
3
3355
09:32:32
24.65
24.70
24.70
+1.70
1
3352
09:32:30
24.65
24.70
24.65
+1.65
1
3351
09:32:25
24.60
24.65
24.65
+1.65
2
3350
09:32:23
24.60
24.65
24.65
+1.65
1
3348
09:32:21
24.60
24.65
24.65
+1.65
1
3347
09:32:21
24.65
24.70
24.65
+1.65
7
3346
09:32:20
24.65
24.70
24.70
+1.70
1
3339
09:32:13
24.70
24.75
24.70
+1.70
2
3338
09:32:12
24.65
24.70
24.70
+1.70
3
3336
09:32:10
24.70
24.75
24.70
+1.70
1
3333
09:32:10
24.65
24.70
24.70
+1.70
1
3332
09:32:04
24.60
24.70
24.70
+1.70
2
3331
09:32:02
24.60
24.75
24.75
+1.75
1
3329
09:32:02
24.65
24.75
24.65
+1.65
5
3328
09:32:01
24.65
24.70
24.70
+1.70
1
3323
09:31:59
24.70
24.75
24.70
+1.70
3
3322
09:31:59
24.70
24.75
24.70
+1.70
19
3319
09:31:59
24.75
24.80
24.75
+1.75
1
3300
09:31:54
24.70
24.75
24.75
+1.75
1
3299
09:31:53
24.70
24.75
24.75
+1.75
2
3298
09:31:49
24.75
24.80
24.75
+1.75
4
3296
09:31:49
24.75
24.80
24.75
+1.75
1
3292
09:31:48
24.75
24.80
24.75
+1.75
1
3291
09:31:48
24.70
24.75
24.75
+1.75
1
3290
09:31:47
24.75
24.80
24.75
+1.75
5
3289
09:31:47
24.75
24.80
24.75
+1.75
5
3284
09:31:44
24.70
24.80
24.70
+1.70
2
3279
09:31:43
24.70
24.80
24.80
+1.80
1
3277
09:31:42
24.75
24.80
24.75
+1.75
1
3276
09:31:40
24.70
24.80
24.70
+1.70
2
3275
09:31:39
24.75
24.80
24.75
+1.75
1
3273
09:31:37
24.70
24.80
24.70
+1.70
2
3272
09:31:36
24.70
24.80
24.80
+1.80
1
3270
09:31:34
24.70
24.80
24.70
+1.70
1
3269
09:31:34
24.70
24.75
24.75
+1.75
1
3268
09:31:33
24.75
24.80
24.75
+1.75
2
3267
09:31:31
24.70
24.80
24.70
+1.70
1
3265
09:31:31
24.70
24.80
24.80
+1.80
1
3264
09:31:31
24.70
24.80
24.70
+1.70
1
3263
09:31:31
24.70
24.80
24.80
+1.80
1
3262
09:31:27
24.70
24.80
24.80
+1.80
6
3261
09:31:26
24.70
24.80
24.70
+1.70
1
3255
09:31:24
24.70
24.80
24.80
+1.80
1
3254
09:31:24
24.75
24.80
24.75
+1.75
3
3253
09:31:24
24.75
24.80
24.75
+1.75
2
3250
09:31:21
24.70
24.75
24.80
+1.80
1
3248
09:31:21
24.70
24.75
24.75
+1.75
1
3247
09:31:19
24.70
24.75
24.75
+1.75
2
3246
09:31:19
24.70
24.80
24.80
+1.80
1
3244
09:31:14
24.60
24.70
24.70
+1.70
1
3243
09:31:13
24.60
24.70
24.80
+1.80
9
3242
09:31:13
24.60
24.70
24.75
+1.75
7
3233
09:31:13
24.60
24.70
24.70
+1.70
1
3226
09:31:11
24.60
24.65
24.65
+1.65
1
3225
09:31:09
24.60
24.65
24.60
+1.60
2
3224
09:31:08
24.60
24.65
24.60
+1.60
2
3222
09:31:08
24.60
24.65
24.60
+1.60
6
3220
09:31:07
24.60
24.65
24.65
+1.65
2
3214
09:31:06
24.60
24.65
24.65
+1.65
5
3212
09:31:04
24.60
24.65
24.60
+1.60
1
3207
09:31:04
24.60
24.65
24.65
+1.65
1
3206
09:31:03
24.55
24.60
24.60
+1.60
1
3205
09:31:03
24.55
24.65
24.55
+1.55
1
3204
09:31:03
24.55
24.60
24.60
+1.60
6
3203
09:31:03
24.55
24.60
24.60
+1.60
10
3197
09:31:02
24.55
24.60
24.60
+1.60
3
3187
09:31:02
24.55
24.60
24.60
+1.60
1
3184
09:31:01
24.55
24.60
24.60
+1.60
3
3183
09:31:00
24.55
24.60
24.60
+1.60
1
3180
09:30:59
24.55
24.60
24.60
+1.60
1
3179
09:30:59
24.55
24.60
24.55
+1.55
1
3178
09:30:59
24.55
24.60
24.55
+1.55
1
3177
09:30:57
24.55
24.60
24.60
+1.60
1
3176
09:30:53
24.55
24.60
24.60
+1.60
1
3175
09:30:50
24.55
24.60
24.60
+1.60
1
3174
09:30:47
24.55
24.60
24.60
+1.60
1
3173
09:30:47
24.55
24.60
24.55
+1.55
2
3172
09:30:47
24.60
24.65
24.60
+1.60
8
3170
09:30:43
24.55
24.60
24.60
+1.60
3
3162
09:30:42
24.55
24.60
24.60
+1.60
5
3159
09:30:40
24.55
24.60
24.55
+1.55
1
3154
09:30:39
24.55
24.60
24.60
+1.60
10
3153
09:30:38
24.55
24.60
24.55
+1.55
3
3143
09:30:38
24.55
24.60
24.55
+1.55
1
3140
09:30:37
24.60
24.65
24.60
+1.60
9
3139
09:30:36
24.60
24.65
24.65
+1.65
1
3130
09:30:33
24.60
24.75
24.75
+1.75
3
3129
09:30:32
24.60
24.75
24.75
+1.75
1
3126
09:30:32
24.70
24.75
24.60
+1.60
16
3125
09:30:32
24.70
24.75
24.65
+1.65
12
3109
09:30:32
24.70
24.75
24.70
+1.70
2
3097
09:30:32
24.75
24.80
24.75
+1.75
1
3095
09:30:32
24.75
24.80
24.70
+1.70
3
3094
09:30:32
24.75
24.80
24.75
+1.75
2
3091
09:30:31
24.75
24.80
24.80
+1.80
1
3089
09:30:30
24.75
24.80
24.75
+1.75
30
3088
09:30:30
24.75
24.80
24.75
+1.75
20
3058
09:30:30
24.80
24.85
24.80
+1.80
3
3038
09:30:30
24.80
24.85
24.80
+1.80
1
3035
09:30:28
24.80
24.85
24.80
+1.80
1
3034
09:30:27
24.75
24.80
24.80
+1.80
6
3033
09:30:27
24.75
24.80
24.80
+1.80
3
3027
09:30:25
24.80
24.85
24.80
+1.80
1
3024
09:30:24
24.80
24.85
24.80
+1.80
1
3023
09:30:20
24.80
24.85
24.80
+1.80
1
3022
09:30:19
24.75
24.80
24.85
+1.85
2
3021
09:30:19
24.75
24.80
24.80
+1.80
1
3019
09:30:19
24.75
24.80
24.80
+1.80
10
3018
09:30:18
24.75
24.80
24.75
+1.75
1
3008
09:30:18
24.75
24.80
24.80
+1.80
1
3007
09:30:17
24.75
24.80
24.80
+1.80
1
3006
09:30:16
24.75
24.80
24.80
+1.80
1
3005
09:30:14
24.75
24.80
24.80
+1.80
1
3004
09:30:12
24.80
24.85
24.80
+1.80
1
3003
09:30:12
24.80
24.85
24.85
+1.85
1
3002
09:30:12
24.80
24.85
24.80
+1.80
4
3001
09:30:12
24.80
24.85
24.85
+1.85
1
2997
09:30:11
24.80
24.85
24.85
+1.85
1
2996
09:30:09
24.75
24.85
24.85
+1.85
10
2995
09:30:09
24.75
24.80
24.80
+1.80
1
2985
09:30:07
24.75
24.80
24.80
+1.80
1
2984
09:30:07
24.75
24.80
24.80
+1.80
1
2983
09:30:06
24.75
24.80
24.80
+1.80
1
2982
09:30:06
24.75
24.80
24.80
+1.80
1
2981
09:30:05
24.80
24.85
24.80
+1.80
5
2980
09:30:03
24.80
24.85
24.85
+1.85
3
2975
09:30:03
24.80
24.85
24.85
+1.85
1
2972
09:30:03
24.80
24.85
24.85
+1.85
1
2971
09:30:03
24.80
24.85
24.85
+1.85
1
2970
09:30:02
24.80
24.90
24.90
+1.90
2
2969
09:30:02
24.75
24.80
24.80
+1.80
1
2967
09:30:02
24.75
24.80
24.80
+1.80
2
2966
09:30:01
24.75
24.80
24.80
+1.80
1
2964
09:30:01
24.80
24.90
24.80
+1.80
1
2963
09:30:01
24.80
24.85
24.85
+1.85
2
2962
09:30:01
24.80
24.85
24.80
+1.80
5
2960
09:30:00
24.80
24.85
24.85
+1.85
1
2955
09:30:00
24.80
24.85
24.85
+1.85
1
2954
09:30:00
24.80
24.85
24.85
+1.85
3
2953
09:29:59
24.80
24.85
24.85
+1.85
1
2950
09:29:56
24.75
24.80
24.80
+1.80
14
2949
09:29:56
24.75
24.80
24.80
+1.80
3
2935
09:29:55
24.70
24.75
24.80
+1.80
6
2932
09:29:55
24.70
24.75
24.75
+1.75
4
2926
09:29:55
24.70
24.75
24.75
+1.75
3
2922
09:29:54
24.70
24.75
24.75
+1.75
2
2919
09:29:53
24.55
24.60
24.70
+1.70
5
2917
09:29:53
24.55
24.60
24.60
+1.60
2
2912
09:29:53
24.60
24.70
24.60
+1.60
3
2910
09:29:52
24.55
24.60
24.60
+1.60
1
2907
09:29:52
24.55
24.65
24.70
+1.70
25
2906
09:29:52
24.55
24.65
24.65
+1.65
5
2881
09:29:51
24.55
24.60
24.65
+1.65
14
2876
09:29:51
24.55
24.60
24.60
+1.60
6
2862
09:29:50
24.55
24.60
24.60
+1.60
5
2856
09:29:49
24.55
24.60
24.60
+1.60
10
2851
09:29:47
24.60
24.65
24.60
+1.60
1
2841
09:29:46
24.60
24.65
24.65
+1.65
1
2840
09:29:45
24.55
24.60
24.60
+1.60
1
2839
09:29:45
24.55
24.60
24.60
+1.60
1
2838
09:29:45
24.55
24.60
24.60
+1.60
2
2837
09:29:44
24.60
24.65
24.60
+1.60
1
2835
09:29:44
24.60
24.65
24.60
+1.60
10
2834
09:29:43
24.60
24.65
24.65
+1.65
1
2824
09:29:42
24.60
24.65
24.60
+1.60
2
2823
09:29:41
24.60
24.65
24.65
+1.65
1
2821
09:29:33
24.55
24.60
24.60
+1.60
3
2820
09:29:32
24.55
24.60
24.60
+1.60
5
2817
09:29:32
24.55
24.60
24.55
+1.55
1
2812
09:29:31
24.55
24.60
24.60
+1.60
18
2811
09:29:31
24.55
24.60
24.55
+1.55
1
2793
09:29:30
24.55
24.60
24.60
+1.60
1
2792
09:29:29
24.55
24.60
24.60
+1.60
2
2791
09:29:29
24.55
24.60
24.60
+1.60
1
2789
09:29:29
24.55
24.60
24.55
+1.55
1
2788
09:29:28
24.55
24.60
24.55
+1.55
1
2787
09:29:28
24.55
24.60
24.55
+1.55
1
2786
09:29:26
24.55
24.60
24.60
+1.60
2
2785
09:29:25
24.55
24.60
24.60
+1.60
2
2783
09:29:24
24.60
24.65
24.60
+1.60
2
2781
09:29:23
24.60
24.65
24.60
+1.60
1
2779
09:29:21
24.60
24.65
24.60
+1.60
1
2778
09:29:21
24.60
24.65
24.60
+1.60
1
2777
09:29:21
24.60
24.65
24.60
+1.60
1
2776
09:29:19
24.60
24.65
24.60
+1.60
5
2775
09:29:15
24.60
24.65
24.55
+1.55
8
2770
09:29:15
24.60
24.65
24.60
+1.60
2
2762
09:29:13
24.55
24.60
24.60
+1.60
6
2760
09:29:13
24.55
24.60
24.60
+1.60
1
2754
09:29:12
24.55
24.60
24.55
+1.55
1
2753
09:29:12
24.55
24.60
24.55
+1.55
3
2752
09:29:10
24.50
24.55
24.55
+1.55
1
2749
09:29:09
24.50
24.55
24.55
+1.55
2
2748
09:29:09
24.50
24.55
24.55
+1.55
2
2746
09:29:09
24.50
24.55
24.55
+1.55
1
2744
09:29:09
24.55
24.70
24.55
+1.55
7
2743
09:29:08
24.55
24.60
24.70
+1.70
11
2736
09:29:08
24.55
24.60
24.65
+1.65
4
2725
09:29:08
24.55
24.60
24.60
+1.60
3
2721
09:29:07
24.55
24.60
24.55
+1.55
1
2718
09:29:07
24.55
24.60
24.55
+1.55
1
2717
09:29:07
24.55
24.60
24.55
+1.55
1
2716
09:29:06
24.55
24.60
24.55
+1.55
1
2715
09:29:03
24.55
24.60
24.55
+1.55
1
2714
09:29:03
24.55
24.60
24.55
+1.55
1
2713
09:29:01
24.55
24.60
24.55
+1.55
1
2712
09:29:00
24.50
24.55
24.55
+1.55
1
2711
09:28:59
24.55
24.60
24.55
+1.55
2
2710
09:28:59
24.50
24.70
24.50
+1.50
5
2708
09:28:59
24.55
24.70
24.50
+1.50
17
2703
09:28:59
24.55
24.70
24.55
+1.55
3
2686
09:28:59
24.50
24.60
24.75
+1.75
3
2683
09:28:59
24.50
24.60
24.70
+1.70
12
2680
09:28:59
24.50
24.60
24.65
+1.65
7
2668
09:28:59
24.50
24.60
24.60
+1.60
13
2661
09:28:59
24.55
24.60
24.50
+1.50
1
2648
09:28:59
24.55
24.60
24.55
+1.55
4
2647
09:28:58
24.55
24.60
24.55
+1.55
1
2643
09:28:58
24.50
24.55
24.55
+1.55
13
2642
09:28:57
24.55
24.60
24.55
+1.55
4
2629
09:28:56
24.55
24.60
24.55
+1.55
1
2625
09:28:54
24.55
24.60
24.55
+1.55
1
2624
09:28:53
24.55
24.60
24.60
+1.60
2
2623
09:28:52
24.55
24.60
24.55
+1.55
10
2621
09:28:51
24.55
24.60
24.60
+1.60
2
2611
09:28:50
24.55
24.60
24.60
+1.60
1
2609
09:28:49
24.55
24.60
24.60
+1.60
1
2608
09:28:49
24.55
24.60
24.60
+1.60
1
2607
09:28:48
24.55
24.60
24.60
+1.60
2
2606
09:28:48
24.65
24.70
24.65
+1.65
1
2604
09:28:48
24.55
24.65
24.65
+1.65
2
2603
09:28:48
24.55
24.65
24.65
+1.65
7
2601
09:28:48
24.55
24.65
24.65
+1.65
1
2594
09:28:48
24.55
24.65
24.65
+1.65
1
2593
09:28:48
24.60
24.65
24.60
+1.60
11
2592
09:28:48
24.60
24.65
24.60
+1.60
10
2581
09:28:47
24.65
24.70
24.65
+1.65
1
2571
09:28:47
24.65
24.70
24.65
+1.65
1
2570
09:28:46
24.60
24.65
24.65
+1.65
7
2569
09:28:45
24.60
24.65
24.65
+1.65
1
2562
09:28:44
24.60
24.65
24.65
+1.65
4
2561
09:28:43
24.60
24.65
24.65
+1.65
1
2557
09:28:42
24.60
24.65
24.65
+1.65
2
2556
09:28:42
24.60
24.65
24.60
+1.60
1
2554
09:28:41
24.65
24.70
24.65
+1.65
1
2553
09:28:39
24.60
24.65
24.70
+1.70
3
2552
09:28:39
24.60
24.65
24.65
+1.65
7
2549
09:28:37
24.55
24.60
24.60
+1.60
1
2542
09:28:37
24.55
24.60
24.60
+1.60
1
2541
09:28:37
24.55
24.60
24.60
+1.60
1
2540
09:28:36
24.55
24.60
24.60
+1.60
3
2539
09:28:36
24.55
24.60
24.60
+1.60
1
2536
09:28:36
24.55
24.60
24.60
+1.60
1
2535
09:28:36
24.55
24.60
24.55
+1.55
1
2534
09:28:35
24.55
24.60
24.60
+1.60
3
2533
09:28:35
24.55
24.60
24.60
+1.60
2
2530
09:28:35
24.55
24.60
24.60
+1.60
10
2528
09:28:33
24.55
24.60
24.60
+1.60
1
2518
09:28:32
24.55
24.60
24.60
+1.60
1
2517
09:28:32
24.55
24.60
24.60
+1.60
3
2516
09:28:31
24.55
24.60
24.60
+1.60
1
2513
09:28:31
24.55
24.60
24.60
+1.60
1
2512
09:28:30
24.55
24.60
24.60
+1.60
3
2511
09:28:30
24.55
24.60
24.55
+1.55
1
2508
09:28:30
24.55
24.60
24.60
+1.60
1
2507
09:28:29
24.55
24.60
24.60
+1.60
1
2506
09:28:28
24.55
24.60
24.60
+1.60
1
2505
09:28:28
24.55
24.60
24.60
+1.60
2
2504
09:28:28
24.55
24.60
24.60
+1.60
1
2502
09:28:27
24.55
24.60
24.60
+1.60
7
2501
09:28:26
24.55
24.60
24.60
+1.60
10
2494
09:28:25
24.55
24.60
24.55
+1.55
2
2484
09:28:25
24.55
24.60
24.60
+1.60
1
2482
09:28:25
24.50
24.55
24.55
+1.55
1
2481
09:28:24
24.50
24.60
24.50
+1.50
5
2480
09:28:24
24.50
24.55
24.60
+1.60
26
2475
09:28:24
24.50
24.55
24.55
+1.55
17
2449
09:28:24
24.50
24.55
24.55
+1.55
1
2432
09:28:23
24.50
24.55
24.55
+1.55
1
2431
09:28:23
24.50
24.55
24.55
+1.55
2
2430
09:28:21
24.55
24.60
24.55
+1.55
6
2428
09:28:21
24.55
24.60
24.55
+1.55
1
2422
09:28:21
24.55
24.60
24.60
+1.60
1
2421
09:28:21
24.55
24.60
24.55
+1.55
5
2420
09:28:21
24.55
24.60
24.55
+1.55
2
2415
09:28:19
24.55
24.60
24.60
+1.60
1
2413
09:28:19
24.55
24.60
24.60
+1.60
1
2412
09:28:18
24.55
24.60
24.60
+1.60
2
2411
09:28:17
24.55
24.60
24.60
+1.60
1
2409
09:28:17
24.55
24.60
24.55
+1.55
10
2408
09:28:17
24.55
24.60
24.60
+1.60
1
2398
09:28:16
24.55
24.60
24.60
+1.60
1
2397
09:28:16
24.55
24.60
24.60
+1.60
1
2396
09:28:15
24.55
24.60
24.60
+1.60
2
2395
09:28:14
24.50
24.60
24.60
+1.60
1
2393
09:28:14
24.50
24.60
24.60
+1.60
2
2392
09:28:14
24.55
24.60
24.50
+1.50
9
2390
09:28:14
24.55
24.60
24.55
+1.55
16
2381
09:28:13
24.55
24.60
24.60
+1.60
5
2365
09:28:13
24.55
24.60
24.60
+1.60
2
2360
09:28:11
24.55
24.60
24.60
+1.60
2
2358
09:28:10
24.55
24.60
24.60
+1.60
1
2356
09:28:10
24.55
24.60
24.60
+1.60
2
2355
09:28:07
24.50
24.60
24.50
+1.50
12
2353
09:28:07
24.50
24.55
24.55
+1.55
5
2341
09:28:07
24.50
24.55
24.55
+1.55
10
2336
09:28:06
24.50
24.55
24.55
+1.55
2
2326
09:28:06
24.50
24.55
24.50
+1.50
5
2324
09:28:06
24.50
24.55
24.55
+1.55
2
2319
09:28:06
24.50
24.55
24.55
+1.55
1
2317
09:28:06
24.50
24.55
24.55
+1.55
1
2316
09:28:06
24.50
24.55
24.55
+1.55
1
2315
09:28:06
24.50
24.55
24.55
+1.55
1
2314
09:28:04
24.50
24.55
24.50
+1.50
1
2313
09:28:04
24.50
24.55
24.50
+1.50
1
2312
09:28:04
24.50
24.55
24.50
+1.50
1
2311
09:28:03
24.45
24.50
24.50
+1.50
7
2310
09:28:02
24.45
24.50
24.50
+1.50
4
2303
09:28:01
24.40
24.50
24.50
+1.50
1
2299
09:28:01
24.40
24.50
24.50
+1.50
1
2298
09:28:01
24.45
24.50
24.40
+1.40
16
2297
09:28:01
24.45
24.50
24.45
+1.45
4
2281
09:27:59
24.45
24.50
24.50
+1.50
10
2277
09:27:59
24.45
24.50
24.50
+1.50
20
2267
09:27:56
24.40
24.50
24.50
+1.50
1
2247
09:27:54
24.45
24.50
24.45
+1.45
1
2246
09:27:54
24.45
24.50
24.50
+1.50
1
2245
09:27:53
24.35
24.40
24.45
+1.45
15
2244
09:27:53
24.35
24.40
24.40
+1.40
9
2229
09:27:52
24.35
24.40
24.40
+1.40
10
2220
09:27:50
24.35
24.40
24.40
+1.40
2
2210
09:27:49
24.35
24.40
24.40
+1.40
2
2208
09:27:49
24.35
24.40
24.40
+1.40
2
2206
09:27:49
24.35
24.40
24.40
+1.40
2
2204
09:27:49
24.35
24.40
24.35
+1.35
1
2202
09:27:49
24.35
24.40
24.40
+1.40
1
2201
09:27:47
24.35
24.40
24.35
+1.35
1
2200
09:27:47
24.35
24.40
24.35
+1.35
2
2199
09:27:46
24.35
24.40
24.35
+1.35
1
2197
09:27:46
24.35
24.40
24.35
+1.35
1
2196
09:27:45
24.35
24.40
24.35
+1.35
1
2195
09:27:45
24.35
24.40
24.35
+1.35
1
2194
09:27:45
24.30
24.35
24.35
+1.35
4
2193
09:27:45
24.30
24.35
24.35
+1.35
1
2189
09:27:45
24.30
24.35
24.30
+1.30
1
2188
09:27:45
24.30
24.35
24.30
+1.30
1
2187
09:27:44
24.35
24.40
24.30
+1.30
8
2186
09:27:44
24.35
24.40
24.35
+1.35
2
2178
09:27:44
24.35
24.40
24.35
+1.35
1
2176
09:27:44
24.35
24.40
24.35
+1.35
3
2175
09:27:43
24.35
24.40
24.35
+1.35
1
2172
09:27:43
24.35
24.40
24.35
+1.35
1
2171
09:27:43
24.35
24.40
24.35
+1.35
5
2170
09:27:43
24.35
24.40
24.35
+1.35
1
2165
09:27:40
24.35
24.40
24.35
+1.35
1
2164
09:27:40
24.35
24.40
24.35
+1.35
1
2163
09:27:39
24.35
24.40
24.35
+1.35
1
2162
09:27:39
24.35
24.40
24.35
+1.35
7
2161
09:27:38
24.35
24.40
24.35
+1.35
1
2154
09:27:37
24.35
24.40
24.35
+1.35
1
2153
09:27:36
24.35
24.40
24.30
+1.30
3
2152
09:27:36
24.35
24.40
24.35
+1.35
1
2149
09:27:36
24.35
24.40
24.40
+1.40
2
2148
09:27:36
24.30
24.35
24.35
+1.35
2
2146
09:27:36
24.30
24.35
24.35
+1.35
1
2144
09:27:35
24.35
24.40
24.35
+1.35
1
2143
09:27:35
24.35
24.40
24.35
+1.35
1
2142
09:27:35
24.35
24.40
24.35
+1.35
3
2141
09:27:33
24.35
24.40
24.35
+1.35
2
2138
09:27:33
24.30
24.40
24.30
+1.30
2
2136
09:27:33
24.35
24.40
24.35
+1.35
4
2134
09:27:32
24.35
24.40
24.35
+1.35
4
2130
09:27:32
24.35
24.40
24.35
+1.35
2
2126
09:27:32
24.35
24.40
24.35
+1.35
1
2124
09:27:30
24.35
24.40
24.35
+1.35
1
2123
09:27:29
24.30
24.40
24.40
+1.40
3
2122
09:27:29
24.30
24.35
24.35
+1.35
1
2119
09:27:29
24.30
24.35
24.35
+1.35
2
2118
09:27:29
24.30
24.35
24.35
+1.35
1
2116
09:27:29
24.30
24.35
24.35
+1.35
1
2115
09:27:28
24.35
24.40
24.35
+1.35
10
2114
09:27:25
24.35
24.40
24.35
+1.35
1
2104
09:27:25
24.35
24.40
24.30
+1.30
9
2103
09:27:25
24.35
24.40
24.35
+1.35
1
2094
09:27:25
24.35
24.40
24.35
+1.35
1
2093
09:27:24
24.30
24.35
24.35
+1.35
1
2092
09:27:22
24.35
24.40
24.35
+1.35
2
2091
09:27:22
24.30
24.35
24.35
+1.35
3
2089
09:27:21
24.30
24.35
24.35
+1.35
1
2086
09:27:21
24.35
24.40
24.35
+1.35
1
2085
09:27:21
24.25
24.35
24.35
+1.35
4
2084
09:27:21
24.25
24.35
24.35
+1.35
1
2080
09:27:20
24.30
24.35
24.30
+1.30
1
2079
09:27:20
24.30
24.35
24.35
+1.35
1
2078
09:27:20
24.25
24.35
24.35
+1.35
1
2077
09:27:20
24.30
24.35
24.30
+1.30
1
2076
09:27:19
24.30
24.35
24.30
+1.30
1
2075
09:27:19
24.30
24.35
24.35
+1.35
1
2074
09:27:18
24.30
24.35
24.35
+1.35
6
2073
09:27:17
24.25
24.30
24.30
+1.30
1
2067
09:27:17
24.25
24.30
24.25
+1.25
1
2066
09:27:17
24.30
24.35
24.30
+1.30
2
2065
09:27:16
24.30
24.35
24.40
+1.40
8
2063
09:27:16
24.30
24.35
24.35
+1.35
2
2055
09:27:15
24.20
24.35
24.35
+1.35
10
2053
09:27:15
24.20
24.35
24.35
+1.35
1
2043
09:27:14
24.20
24.35
24.35
+1.35
1
2042
09:27:14
24.20
24.30
24.30
+1.30
1
2041
09:27:14
24.20
24.35
24.35
+1.35
1
2040
09:27:14
24.20
24.35
24.35
+1.35
5
2039
09:27:14
24.30
24.35
24.30
+1.30
5
2034
09:27:14
24.20
24.30
24.30
+1.30
1
2029
09:27:13
24.20
24.30
24.30
+1.30
1
2028
09:27:11
24.20
24.35
24.35
+1.35
1
2027
09:27:11
24.20
24.35
24.35
+1.35
2
2026
09:27:11
24.20
24.30
24.30
+1.30
1
2024
09:27:11
24.20
24.25
24.25
+1.25
1
2023
09:27:10
24.30
24.35
24.30
+1.30
1
2022
09:27:10
24.20
24.35
24.35
+1.35
1
2021
09:27:09
24.20
24.35
24.35
+1.35
1
2020
09:27:09
24.20
24.30
24.30
+1.30
1
2019
09:27:08
24.20
24.35
24.35
+1.35
2
2018
09:27:08
24.20
24.30
24.30
+1.30
1
2016
09:27:08
24.20
24.30
24.30
+1.30
5
2015
09:27:07
24.20
24.30
24.30
+1.30
1
2010
09:27:07
24.20
24.30
24.30
+1.30
2
2009
09:27:07
24.20
24.30
24.30
+1.30
2
2007
09:27:07
24.20
24.30
24.30
+1.30
1
2005
09:27:06
24.20
24.30
24.30
+1.30
2
2004
09:27:06
24.25
24.30
24.25
+1.25
3
2002
09:27:05
24.20
24.30
24.30
+1.30
5
1999
09:27:05
24.20
24.30
24.20
+1.20
10
1994
09:27:05
24.20
24.25
24.30
+1.30
1
1984
09:27:05
24.20
24.25
24.25
+1.25
1
1983
09:27:02
24.20
24.30
24.30
+1.30
1
1982
09:27:01
24.20
24.30
24.20
+1.20
4
1981
09:27:01
24.20
24.25
24.25
+1.25
4
1977
09:27:01
24.15
24.20
24.20
+1.20
2
1973
09:27:01
24.15
24.20
24.20
+1.20
5
1971
09:27:01
24.15
24.20
24.15
+1.15
1
1966
09:26:59
24.15
24.20
24.20
+1.20
1
1965
09:26:59
24.15
24.20
24.20
+1.20
1
1964
09:26:56
24.10
24.20
24.20
+1.20
2
1963
09:26:54
24.10
24.15
24.15
+1.15
10
1961
09:26:54
24.10
24.15
24.15
+1.15
4
1951
09:26:54
24.10
24.15
24.15
+1.15
1
1947
09:26:52
24.10
24.15
24.10
+1.10
1
1946
09:26:52
24.05
24.15
24.15
+1.15
3
1945
09:26:48
24.05
24.10
24.10
+1.10
4
1942
09:26:48
24.05
24.10
24.10
+1.10
20
1938
09:26:47
24.05
24.10
24.10
+1.10
1
1918
09:26:45
24.00
24.05
24.05
+1.05
10
1917
09:26:45
24.00
24.05
24.05
+1.05
1
1907
09:26:44
24.00
24.05
24.05
+1.05
1
1906
09:26:43
24.00
24.05
24.05
+1.05
1
1905
09:26:42
24.00
24.05
24.00
+1.00
2
1904
09:26:39
24.00
24.05
24.05
+1.05
1
1902
09:26:38
24.00
24.05
24.05
+1.05
1
1901
09:26:37
24.00
24.05
24.00
+1.00
1
1900
09:26:37
24.00
24.05
24.00
+1.00
2
1899
09:26:33
23.95
24.00
24.00
+1.00
1
1897
09:26:32
23.95
24.00
24.00
+1.00
1
1896
09:26:31
23.95
24.05
24.05
+1.05
4
1895
09:26:31
23.95
24.05
24.05
+1.05
1
1891
09:26:30
24.00
24.05
24.00
+1.00
9
1890
09:26:30
24.00
24.05
24.00
+1.00
4
1881
09:26:30
24.05
24.10
24.05
+1.05
10
1877
09:26:30
24.05
24.10
24.10
+1.10
3
1867
09:26:30
24.00
24.10
24.10
+1.10
1
1864
09:26:29
24.05
24.10
24.00
+1.00
17
1863
09:26:29
24.05
24.10
24.05
+1.05
1
1846
09:26:29
24.05
24.10
24.05
+1.05
1
1845
09:26:29
24.05
24.10
24.05
+1.05
1
1844
09:26:29
24.05
24.10
24.05
+1.05
10
1843
09:26:29
24.05
24.10
24.05
+1.05
10
1833
09:26:28
24.10
24.15
24.10
+1.10
7
1823
09:26:28
24.10
24.15
24.15
+1.15
1
1816
09:26:27
24.10
24.15
24.15
+1.15
2
1815
09:26:26
24.05
24.10
24.10
+1.10
4
1813
09:26:26
24.05
24.10
24.10
+1.10
1
1809
09:26:25
24.10
24.15
24.10
+1.10
5
1808
09:26:25
24.05
24.10
24.10
+1.10
5
1803
09:26:25
24.05
24.10
24.10
+1.10
1
1798
09:26:24
24.05
24.10
24.10
+1.10
1
1797
09:26:23
24.05
24.10
24.10
+1.10
1
1796
09:26:23
24.10
24.15
24.10
+1.10
6
1795
09:26:21
24.10
24.15
24.10
+1.10
2
1789
09:26:20
24.10
24.15
24.15
+1.15
2
1787
09:26:19
24.10
24.15
24.15
+1.15
1
1785
09:26:19
24.10
24.15
24.10
+1.10
5
1784
09:26:18
24.10
24.15
24.15
+1.15
1
1779
09:26:18
24.05
24.10
24.10
+1.10
4
1778
09:26:17
24.05
24.10
24.10
+1.10
1
1774
09:26:17
24.05
24.10
24.10
+1.10
1
1773
09:26:17
24.10
24.15
24.10
+1.10
12
1772
09:26:17
24.05
24.10
24.10
+1.10
2
1760
09:26:16
24.05
24.15
24.05
+1.05
1
1758
09:26:16
24.05
24.10
24.15
+1.15
2
1757
09:26:16
24.05
24.10
24.10
+1.10
1
1755
09:26:16
24.05
24.10
24.10
+1.10
1
1754
09:26:16
24.05
24.10
24.10
+1.10
10
1753
09:26:15
24.05
24.10
24.10
+1.10
1
1743
09:26:15
24.05
24.10
24.10
+1.10
1
1742
09:26:13
24.05
24.10
24.10
+1.10
3
1741
09:26:11
24.10
24.15
24.10
+1.10
5
1738
09:26:11
24.10
24.15
24.10
+1.10
1
1733
09:26:10
24.05
24.15
24.15
+1.15
5
1732
09:26:10
24.05
24.15
24.15
+1.15
5
1727
09:26:10
24.10
24.15
24.10
+1.10
7
1722
09:26:10
24.10
24.15
24.15
+1.15
10
1715
09:26:10
24.05
24.10
24.10
+1.10
3
1705
09:26:10
24.05
24.10
24.10
+1.10
1
1702
09:26:09
24.05
24.10
24.05
+1.05
5
1701
09:26:09
24.05
24.10
24.10
+1.10
1
1696
09:26:09
24.05
24.10
24.05
+1.05
1
1695
09:26:08
24.05
24.10
24.10
+1.10
2
1694
09:26:07
24.05
24.10
24.10
+1.10
1
1692
09:26:07
24.05
24.10
24.10
+1.10
1
1691
09:26:06
24.05
24.10
24.10
+1.10
1
1690
09:26:06
24.05
24.10
24.10
+1.10
6
1689
09:26:05
24.05
24.10
24.10
+1.10
1
1683
09:26:05
24.05
24.10
24.10
+1.10
1
1682
09:26:03
24.05
24.10
24.10
+1.10
4
1681
09:26:01
24.05
24.10
24.10
+1.10
1
1677
09:25:59
24.00
24.10
24.10
+1.10
1
1676
09:25:59
24.00
24.10
24.10
+1.10
2
1675
09:25:59
24.00
24.05
24.10
+1.10
2
1673
09:25:59
24.00
24.05
24.05
+1.05
3
1671
09:25:58
23.95
24.05
24.05
+1.05
1
1668
09:25:58
23.95
24.00
24.00
+1.00
15
1667
09:25:58
23.95
24.00
24.00
+1.00
1
1652
09:25:58
23.95
24.00
24.00
+1.00
2
1651
09:25:58
23.95
24.00
24.00
+1.00
3
1649
09:25:58
23.95
24.00
24.00
+1.00
2
1646
09:25:58
23.95
24.00
24.00
+1.00
10
1644
09:25:58
23.95
24.00
24.00
+1.00
10
1634
09:25:58
23.95
24.00
24.00
+1.00
3
1624
09:25:58
23.95
24.00
24.00
+1.00
3
1621
09:25:58
23.95
24.00
24.00
+1.00
2
1618
09:25:58
23.95
24.00
24.00
+1.00
3
1616
09:25:57
23.95
24.00
24.00
+1.00
2
1613
09:25:57
23.95
24.00
24.00
+1.00
1
1611
09:25:56
23.95
24.00
24.00
+1.00
1
1610
09:25:54
23.95
24.00
24.00
+1.00
2
1609
09:25:52
23.95
24.00
23.95
+0.95
1
1607
09:25:52
23.95
24.00
24.00
+1.00
2
1606
09:25:52
23.95
24.00
23.95
+0.95
1
1604
09:25:51
23.95
24.00
24.00
+1.00
2
1603
09:25:51
23.95
24.00
24.00
+1.00
5
1601
09:25:45
23.90
23.95
23.95
+0.95
2
1596
09:25:40
23.90
23.95
23.95
+0.95
16
1594
09:25:39
23.85
23.95
23.95
+0.95
1
1578
09:25:38
23.85
23.95
23.95
+0.95
1
1577
09:25:38
23.85
23.90
23.90
+0.90
24
1576
09:25:38
23.85
23.90
23.90
+0.90
9
1552
09:25:38
23.85
23.90
23.90
+0.90
12
1543
09:25:37
23.85
23.90
23.90
+0.90
1
1531
09:25:35
23.80
23.90
23.90
+0.90
1
1530
09:25:35
23.80
23.90
23.90
+0.90
1
1529
09:25:35
23.80
23.85
23.85
+0.85
5
1528
09:25:35
23.80
23.85
23.85
+0.85
10
1523
09:25:30
23.75
23.80
23.80
+0.80
4
1513
09:25:30
23.75
23.80
23.80
+0.80
5
1509
09:25:30
23.75
23.80
23.80
+0.80
1
1504
09:25:27
23.75
23.80
23.80
+0.80
1
1503
09:25:27
23.75
23.80
23.80
+0.80
1
1502
09:25:25
23.75
23.80
23.80
+0.80
1
1501
09:25:23
23.75
23.80
23.80
+0.80
10
1500
09:25:22
23.75
23.80
23.80
+0.80
4
1490
09:25:21
23.75
23.80
23.80
+0.80
1
1486
09:25:17
23.70
23.80
23.80
+0.80
10
1485
09:25:10
23.75
23.80
23.75
+0.75
7
1475
09:25:10
23.70
23.75
23.75
+0.75
1
1468
09:25:02
23.70
23.75
23.75
+0.75
1
1467
09:24:49
23.70
23.75
23.75
+0.75
2
1466
09:24:44
23.70
23.75
23.75
+0.75
1
1464
09:24:37
23.70
23.75
23.75
+0.75
1
1463
09:24:29
23.70
23.75
23.75
+0.75
1
1462
09:24:26
23.70
23.75
23.75
+0.75
1
1461
09:24:23
23.70
23.75
23.75
+0.75
1
1460
09:24:19
23.70
23.75
23.75
+0.75
2
1459
09:24:13
23.70
23.75
23.75
+0.75
5
1457
09:24:09
23.70
23.75
23.75
+0.75
1
1452
09:24:06
23.70
23.75
23.75
+0.75
2
1451
09:23:59
23.70
23.75
23.75
+0.75
1
1449
09:23:56
23.70
23.75
23.75
+0.75
2
1448
09:23:49
23.70
23.75
23.75
+0.75
1
1446
09:23:45
23.70
23.75
23.75
+0.75
1
1445
09:23:45
23.70
23.75
23.75
+0.75
3
1444
09:23:43
23.70
23.75
23.70
+0.70
4
1441
09:23:40
23.75
23.80
23.75
+0.75
1
1437
09:23:36
23.75
23.80
23.75
+0.75
1
1436
09:23:34
23.75
23.80
23.75
+0.75
4
1435
09:23:30
23.70
23.75
23.75
+0.75
2
1431
09:23:30
23.70
23.75
23.75
+0.75
10
1429
09:23:25
23.75
23.80
23.75
+0.75
2
1419
09:23:25
23.75
23.80
23.80
+0.80
1
1417
09:23:20
23.75
23.80
23.75
+0.75
2
1416
09:23:18
23.70
23.75
23.80
+0.80
1
1414
09:23:18
23.70
23.75
23.75
+0.75
1
1413
09:23:15
23.70
23.75
23.75
+0.75
1
1412
09:23:13
23.70
23.75
23.75
+0.75
1
1411
09:23:10
23.70
23.75
23.75
+0.75
5
1410
09:23:09
23.70
23.75
23.70
+0.70
1
1405
09:23:08
23.70
23.75
23.75
+0.75
10
1404
09:23:05
23.70
23.75
23.70
+0.70
1
1394
09:22:59
23.70
23.75
23.70
+0.70
1
1393
09:22:55
23.70
23.75
23.75
+0.75
1
1392
09:22:51
23.70
23.75
23.70
+0.70
5
1391
09:22:51
23.70
23.75
23.75
+0.75
1
1386
09:22:45
23.70
23.75
23.70
+0.70
2
1385
09:22:43
23.70
23.75
23.70
+0.70
3
1383
09:22:43
23.70
23.75
23.70
+0.70
1
1380
09:22:26
23.65
23.75
23.75
+0.75
1
1379
09:22:25
23.70
23.75
23.70
+0.70
1
1378
09:22:25
23.70
23.75
23.70
+0.70
1
1377
09:22:24
23.70
23.75
23.70
+0.70
10
1376
09:22:18
23.65
23.70
23.70
+0.70
1
1366
09:22:09
23.70
23.75
23.70
+0.70
7
1365
09:22:09
23.70
23.75
23.70
+0.70
4
1358
09:22:08
23.70
23.75
23.70
+0.70
1
1354
09:22:06
23.70
23.75
23.70
+0.70
2
1353
09:22:05
23.70
23.75
23.70
+0.70
3
1351
09:22:03
23.70
23.75
23.70
+0.70
10
1348
09:22:02
23.70
23.75
23.70
+0.70
5
1338
09:21:57
23.70
23.75
23.70
+0.70
2
1333
09:21:54
23.70
23.75
23.70
+0.70
1
1331
09:21:49
23.70
23.75
23.70
+0.70
1
1330
09:21:45
23.65
23.75
23.75
+0.75
5
1329
09:21:45
23.70
23.75
23.70
+0.70
5
1324
09:21:45
23.65
23.70
23.70
+0.70
5
1319
09:21:45
23.65
23.70
23.65
+0.65
2
1314
09:21:38
23.70
23.75
23.70
+0.70
5
1312
09:21:38
23.70
23.75
23.70
+0.70
1
1307
09:21:34
23.70
23.75
23.70
+0.70
1
1306
09:21:26
23.65
23.70
23.70
+0.70
2
1305
09:21:22
23.65
23.70
23.70
+0.70
1
1303
09:21:16
23.65
23.70
23.70
+0.70
2
1302
09:21:14
23.70
23.75
23.70
+0.70
1
1300
09:21:12
23.70
23.75
23.70
+0.70
1
1299
09:21:10
23.70
23.75
23.70
+0.70
28
1298
09:21:08
23.65
23.70
23.70
+0.70
2
1270
09:21:07
23.65
23.70
23.70
+0.70
2
1268
09:21:03
23.65
23.70
23.65
+0.65
2
1266
09:21:02
23.60
23.70
23.70
+0.70
1
1264
09:21:02
23.65
23.70
23.65
+0.65
2
1263
09:21:00
23.60
23.70
23.70
+0.70
1
1261
09:20:58
23.60
23.70
23.70
+0.70
1
1260
09:20:55
23.70
23.75
23.70
+0.70
1
1259
09:20:54
23.70
23.75
23.70
+0.70
7
1258
09:20:54
23.60
23.70
23.70
+0.70
1
1251
09:20:51
23.65
23.75
23.65
+0.65
5
1250
09:20:48
23.70
23.75
23.70
+0.70
3
1245
09:20:43
23.70
23.75
23.70
+0.70
2
1242
09:20:42
23.70
23.80
23.80
+0.80
5
1240
09:20:42
23.70
23.80
23.80
+0.80
1
1235
09:20:37
23.75
23.80
23.75
+0.75
18
1234
09:20:37
23.75
23.80
23.80
+0.80
1
1216
09:20:32
23.75
23.80
23.80
+0.80
1
1215
09:20:30
23.75
23.80
23.75
+0.75
1
1214
09:20:19
23.65
23.75
23.75
+0.75
3
1213
09:20:19
23.65
23.75
23.75
+0.75
10
1210
09:20:19
23.65
23.70
23.70
+0.70
4
1200
09:20:19
23.65
23.70
23.70
+0.70
59
1196
09:20:19
23.65
23.70
23.70
+0.70
17
1137
09:20:19
23.65
23.70
23.70
+0.70
24
1120
09:20:17
23.65
23.70
23.70
+0.70
5
1096
09:20:10
23.60
23.65
23.65
+0.65
1
1091
09:19:55
23.60
23.70
23.60
+0.60
1
1090
09:19:52
23.55
23.65
23.65
+0.65
3
1089
09:19:52
23.55
23.65
23.65
+0.65
5
1086
09:19:12
23.60
23.65
23.55
+0.55
3
1081
09:19:12
23.60
23.65
23.60
+0.60
2
1078
09:19:05
23.60
23.65
23.65
+0.65
1
1076
09:19:02
23.60
23.65
23.65
+0.65
6
1075
09:18:16
23.60
23.65
23.65
+0.65
1
1069
09:18:06
23.60
23.70
23.70
+0.70
1
1068
09:18:05
23.60
23.65
23.65
+0.65
3
1067
09:17:59
23.60
23.65
23.60
+0.60
1
1064
09:17:43
23.60
23.70
23.70
+0.70
2
1063
09:17:43
23.60
23.70
23.60
+0.60
1
1061
09:17:42
23.60
23.65
23.65
+0.65
1
1060
09:17:42
23.60
23.65
23.65
+0.65
9
1059
09:17:42
23.60
23.65
23.65
+0.65
1
1050
09:17:42
23.60
23.65
23.65
+0.65
10
1049
09:17:25
23.50
23.65
23.65
+0.65
1
1039
09:17:22
23.50
23.60
23.60
+0.60
1
1038
09:17:22
23.50
23.60
23.60
+0.60
2
1037
09:17:22
23.50
23.60
23.60
+0.60
4
1035
09:17:19
23.50
23.60
23.60
+0.60
5
1031
09:17:19
23.50
23.60
23.60
+0.60
10
1026
09:16:55
23.50
23.60
23.50
+0.50
1
1016
09:16:55
23.50
23.60
23.50
+0.50
1
1015
09:16:21
23.60
23.65
23.60
+0.60
8
1014
09:16:21
23.45
23.60
23.60
+0.60
7
1006
09:16:19
23.50
23.60
23.45
+0.45
4
999
09:16:19
23.50
23.60
23.50
+0.50
26
995
09:16:12
23.55
23.60
23.55
+0.55
8
969
09:16:06
23.55
23.60
23.60
+0.60
1
961
09:16:04
23.55
23.60
23.60
+0.60
1
960
09:15:46
23.60
23.65
23.60
+0.60
6
959
09:15:41
23.60
23.65
23.60
+0.60
1
953
09:15:33
23.60
23.65
23.60
+0.60
1
952
09:15:27
23.60
23.65
23.65
+0.65
1
951
09:15:20
23.60
23.65
23.65
+0.65
5
950
09:15:10
23.55
23.60
23.60
+0.60
1
945
09:15:10
23.60
23.65
23.60
+0.60
2
944
09:15:08
23.55
23.60
23.60
+0.60
8
942
09:14:57
23.55
23.60
23.60
+0.60
2
934
09:14:50
23.50
23.55
23.55
+0.55
2
932
09:14:43
23.50
23.55
23.55
+0.55
2
930
09:14:27
23.45
23.50
23.55
+0.55
1
928
09:14:27
23.45
23.50
23.50
+0.50
1
927
09:14:26
23.45
23.50
23.50
+0.50
1
926
09:14:24
23.45
23.50
23.50
+0.50
1
925
09:14:21
23.45
23.50
23.50
+0.50
2
924
09:14:21
23.50
23.55
23.50
+0.50
1
922
09:14:14
23.45
23.55
23.55
+0.55
1
921
09:14:12
23.45
23.50
23.50
+0.50
1
920
09:14:11
23.45
23.50
23.55
+0.55
1
919
09:14:11
23.45
23.50
23.50
+0.50
2
918
09:13:55
23.45
23.50
23.50
+0.50
2
916
09:13:50
23.45
23.50
23.45
+0.45
1
914
09:13:49
23.45
23.50
23.50
+0.50
2
913
09:13:43
23.40
23.45
23.45
+0.45
4
911
09:13:38
23.40
23.45
23.45
+0.45
1
907
09:13:31
23.40
23.45
23.45
+0.45
1
906
09:13:31
23.45
23.50
23.45
+0.45
1
905
09:13:22
23.45
23.50
23.50
+0.50
1
904
09:13:14
23.40
23.50
23.50
+0.50
3
903
09:12:49
23.45
23.50
23.45
+0.45
3
900
09:12:49
23.45
23.50
23.45
+0.45
2
897
09:12:48
23.40
23.45
23.45
+0.45
2
895
09:12:43
23.40
23.45
23.45
+0.45
1
893
09:12:42
23.45
23.50
23.45
+0.45
7
892
09:12:41
23.45
23.50
23.50
+0.50
1
885
09:12:40
23.40
23.50
23.50
+0.50
1
884
09:12:38
23.45
23.50
23.45
+0.45
1
883
09:12:38
23.45
23.50
23.45
+0.45
2
882
09:12:35
23.40
23.50
23.55
+0.55
3
880
09:12:35
23.40
23.50
23.50
+0.50
1
877
09:12:34
23.45
23.50
23.45
+0.45
1
876
09:12:34
23.45
23.50
23.45
+0.45
8
875
09:12:34
23.40
23.45
23.45
+0.45
1
867
09:12:19
23.40
23.45
23.45
+0.45
1
866
09:12:15
23.40
23.45
23.45
+0.45
3
865
09:12:15
23.40
23.45
23.45
+0.45
4
862
09:11:54
23.45
23.50
23.45
+0.45
3
858
09:11:48
23.40
23.45
23.45
+0.45
4
855
09:11:48
23.45
23.50
23.45
+0.45
2
851
09:11:43
23.40
23.45
23.45
+0.45
8
849
09:11:41
23.40
23.45
23.45
+0.45
1
841
09:11:38
23.40
23.45
23.45
+0.45
1
840
09:11:36
23.40
23.45
23.45
+0.45
3
839
09:11:36
23.40
23.45
23.45
+0.45
5
836
09:11:25
23.45
23.50
23.45
+0.45
2
831
09:11:22
23.45
23.50
23.45
+0.45
1
829
09:11:17
23.45
23.50
23.45
+0.45
2
828
09:11:14
23.45
23.50
23.45
+0.45
1
826
09:11:07
23.45
23.50
23.45
+0.45
3
825
09:11:03
23.50
23.55
23.50
+0.50
3
822
09:11:01
23.50
23.55
23.50
+0.50
1
819
09:10:56
23.40
23.50
23.50
+0.50
3
818
09:10:51
23.40
23.50
23.50
+0.50
1
815
09:10:45
23.45
23.50
23.45
+0.45
2
814
09:10:45
23.45
23.50
23.50
+0.50
1
812
09:10:35
23.40
23.45
23.45
+0.45
4
811
09:10:27
23.40
23.45
23.40
+0.40
2
807
09:10:24
23.40
23.45
23.40
+0.40
1
805
09:10:17
23.40
23.45
23.40
+0.40
1
804
09:10:17
23.40
23.45
23.40
+0.40
1
803
09:10:17
23.45
23.50
23.45
+0.45
4
802
09:10:16
23.45
23.50
23.45
+0.45
1
798
09:10:12
23.50
23.60
23.45
+0.45
4
797
09:10:12
23.50
23.60
23.50
+0.50
6
793
09:10:08
23.50
23.60
23.50
+0.50
10
787
09:10:07
23.55
23.60
23.55
+0.55
1
777
09:10:06
23.55
23.60
23.55
+0.55
1
776
09:10:04
23.60
23.65
23.55
+0.55
7
775
09:10:04
23.60
23.65
23.60
+0.60
3
768
09:10:04
23.60
23.65
23.65
+0.65
2
765
09:10:03
23.60
23.65
23.65
+0.65
1
763
09:10:00
23.60
23.65
23.60
+0.60
1
762
09:09:57
23.60
23.65
23.60
+0.60
1
761
09:09:45
23.60
23.65
23.65
+0.65
1
760
09:09:45
23.60
23.65
23.60
+0.60
1
759
09:09:40
23.60
23.65
23.65
+0.65
1
758
09:09:39
23.60
23.65
23.65
+0.65
1
757
09:09:38
23.60
23.65
23.60
+0.60
5
756
09:09:36
23.65
23.70
23.65
+0.65
1
751
09:09:36
23.65
23.70
23.65
+0.65
1
750
09:09:33
23.65
23.70
23.65
+0.65
1
749
09:09:33
23.65
23.70
23.65
+0.65
1
748
09:09:33
23.65
23.70
23.65
+0.65
6
747
09:09:33
23.65
23.70
23.65
+0.65
3
741
09:09:32
23.65
23.70
23.65
+0.65
1
738
09:09:30
23.65
23.70
23.65
+0.65
1
737
09:09:30
23.65
23.70
23.65
+0.65
2
736
09:09:27
23.65
23.70
23.65
+0.65
2
734
09:09:25
23.65
23.70
23.70
+0.70
1
732
09:09:14
23.65
23.70
23.70
+0.70
5
731
09:09:11
23.65
23.70
23.70
+0.70
5
726
09:09:10
23.65
23.70
23.70
+0.70
1
721
09:09:10
23.65
23.70
23.65
+0.65
1
720
09:09:08
23.65
23.70
23.70
+0.70
1
719
09:09:08
23.65
23.70
23.70
+0.70
5
718
09:09:04
23.60
23.65
23.70
+0.70
4
713
09:09:04
23.60
23.65
23.65
+0.65
1
709
09:09:03
23.60
23.65
23.65
+0.65
1
708
09:09:03
23.60
23.65
23.65
+0.65
1
707
09:09:03
23.60
23.65
23.65
+0.65
3
706
09:09:01
23.65
23.70
23.65
+0.65
5
703
09:09:00
23.65
23.70
23.65
+0.65
2
698
09:09:00
23.65
23.70
23.70
+0.70
1
696
09:08:55
23.65
23.75
23.75
+0.75
2
695
09:08:54
23.70
23.75
23.70
+0.70
3
693
09:08:52
23.65
23.70
23.70
+0.70
2
690
09:08:51
23.65
23.70
23.65
+0.65
1
688
09:08:51
23.65
23.70
23.70
+0.70
2
687
09:08:50
23.65
23.70
23.70
+0.70
1
685
09:08:47
23.65
23.70
23.65
+0.65
1
684
09:08:46
23.65
23.70
23.65
+0.65
2
683
09:08:44
23.65
23.70
23.65
+0.65
1
681
09:08:43
23.60
23.65
23.65
+0.65
2
680
09:08:43
23.60
23.65
23.65
+0.65
1
678
09:08:43
23.60
23.65
23.65
+0.65
1
677
09:08:43
23.60
23.65
23.65
+0.65
1
676
09:08:39
23.60
23.70
23.70
+0.70
3
675
09:08:38
23.60
23.70
23.70
+0.70
2
672
09:08:37
23.60
23.65
23.65
+0.65
1
670
09:08:37
23.65
23.70
23.65
+0.65
3
669
09:08:37
23.65
23.70
23.65
+0.65
20
666
09:08:37
23.65
23.70
23.65
+0.65
1
646
09:08:36
23.65
23.70
23.65
+0.65
2
645
09:08:36
23.65
23.70
23.70
+0.70
1
643
09:08:34
23.65
23.70
23.65
+0.65
4
642
09:08:33
23.65
23.70
23.65
+0.65
13
638
09:08:33
23.65
23.70
23.70
+0.70
2
625
09:08:33
23.70
23.75
23.70
+0.70
4
623
09:08:33
23.70
23.75
23.70
+0.70
7
619
09:08:33
23.70
23.75
23.70
+0.70
2
612
09:08:33
23.70
23.75
23.70
+0.70
8
610
09:08:33
23.70
23.75
23.70
+0.70
14
602
09:08:31
23.70
23.75
23.80
+0.80
3
588
09:08:31
23.70
23.75
23.75
+0.75
2
585
09:08:30
23.75
23.80
23.75
+0.75
1
583
09:08:28
23.75
23.80
23.80
+0.80
1
582
09:08:27
23.70
23.80
23.80
+0.80
1
581
09:08:27
23.70
23.80
23.80
+0.80
2
580
09:08:26
23.70
23.80
23.80
+0.80
5
578
09:08:26
23.75
23.80
23.75
+0.75
5
573
09:08:24
23.75
23.80
23.75
+0.75
1
568
09:08:24
23.70
23.80
23.80
+0.80
1
567
09:08:24
23.70
23.80
23.80
+0.80
1
566
09:08:22
23.75
23.80
23.75
+0.75
3
565
09:08:20
23.75
23.80
23.80
+0.80
5
562
09:08:20
23.75
23.80
23.80
+0.80
1
557
09:08:17
23.70
23.80
23.80
+0.80
2
556
09:08:17
23.70
23.75
23.80
+0.80
2
554
09:08:17
23.70
23.75
23.75
+0.75
2
552
09:08:15
23.65
23.75
23.75
+0.75
2
550
09:08:14
23.65
23.70
23.70
+0.70
1
548
09:08:13
23.65
23.70
23.70
+0.70
1
547
09:08:13
23.65
23.70
23.70
+0.70
1
546
09:08:12
23.65
23.70
23.65
+0.65
2
545
09:08:11
23.65
23.70
23.70
+0.70
8
543
09:08:11
23.65
23.70
23.70
+0.70
6
535
09:08:09
23.65
23.70
23.65
+0.65
1
529
09:08:09
23.65
23.70
23.70
+0.70
1
528
09:08:09
23.60
23.65
23.65
+0.65
13
527
09:08:08
23.60
23.65
23.60
+0.60
1
514
09:08:05
23.60
23.65
23.60
+0.60
1
513
09:08:01
23.60
23.65
23.60
+0.60
2
512
09:08:01
23.60
23.65
23.60
+0.60
8
510
09:08:00
23.55
23.60
23.60
+0.60
1
502
09:07:59
23.55
23.60
23.60
+0.60
7
501
09:07:59
23.55
23.60
23.60
+0.60
2
494
09:07:58
23.55
23.60
23.60
+0.60
10
492
09:07:58
23.55
23.60
23.60
+0.60
1
482
09:07:57
23.55
23.60
23.60
+0.60
2
481
09:07:55
23.50
23.60
23.60
+0.60
2
479
09:07:54
23.50
23.60
23.60
+0.60
1
477
09:07:54
23.50
23.60
23.50
+0.50
1
476
09:07:53
23.50
23.55
23.55
+0.55
1
475
09:07:53
23.55
23.60
23.55
+0.55
2
474
09:07:52
23.55
23.60
23.60
+0.60
1
472
09:07:47
23.50
23.55
23.60
+0.60
8
471
09:07:47
23.50
23.55
23.55
+0.55
3
463
09:07:46
23.50
23.55
23.55
+0.55
1
460
09:07:46
23.50
23.55
23.55
+0.55
1
459
09:07:38
23.50
23.55
23.50
+0.50
2
458
09:07:33
23.45
23.50
23.50
+0.50
12
456
09:07:33
23.45
23.50
23.50
+0.50
5
444
09:07:33
23.45
23.50
23.50
+0.50
2
439
09:07:31
23.45
23.50
23.50
+0.50
1
437
09:07:29
23.45
23.50
23.50
+0.50
1
436
09:07:25
23.45
23.50
23.50
+0.50
4
435
09:07:24
23.45
23.50
23.50
+0.50
4
431
09:07:23
23.45
23.50
23.45
+0.45
4
427
09:07:21
23.45
23.50
23.50
+0.50
2
423
09:07:18
23.45
23.50
23.45
+0.45
1
421
09:07:17
23.45
23.50
23.45
+0.45
1
420
09:07:13
23.40
23.50
23.40
+0.40
1
419
09:07:13
23.45
23.50
23.45
+0.45
1
418
09:07:13
23.45
23.50
23.45
+0.45
4
417
09:07:11
23.45
23.50
23.45
+0.45
5
413
09:07:10
23.40
23.45
23.45
+0.45
1
408
09:07:03
23.45
23.50
23.45
+0.45
1
407
09:07:01
23.40
23.45
23.45
+0.45
5
406
09:07:01
23.40
23.45
23.45
+0.45
5
401
09:07:00
23.40
23.45
23.45
+0.45
1
396
09:06:56
23.40
23.45
23.45
+0.45
2
395
09:06:56
23.40
23.45
23.40
+0.40
1
393
09:06:45
23.35
23.40
23.40
+0.40
1
392
09:06:43
23.35
23.40
23.40
+0.40
10
391
09:06:41
23.35
23.40
23.35
+0.35
1
381
09:06:30
23.30
23.35
23.35
+0.35
1
380
09:06:29
23.35
23.40
23.35
+0.35
4
379
09:06:25
23.30
23.35
23.35
+0.35
2
375
09:06:25
23.30
23.35
23.35
+0.35
2
373
09:06:21
23.30
23.35
23.35
+0.35
1
371
09:06:15
23.25
23.30
23.30
+0.30
1
370
09:06:13
23.25
23.30
23.30
+0.30
5
369
09:06:13
23.25
23.30
23.25
+0.25
4
364
09:06:09
23.30
23.35
23.30
+0.30
1
360
09:06:00
23.25
23.30
23.30
+0.30
12
359
09:06:00
23.25
23.30
23.30
+0.30
1
347
09:05:36
23.20
23.25
23.25
+0.25
1
346
09:05:29
23.20
23.25
23.25
+0.25
1
345
09:05:28
23.20
23.25
23.25
+0.25
1
344
09:05:23
23.20
23.25
23.25
+0.25
1
343
09:04:48
23.20
23.25
23.20
+0.20
4
342
09:04:48
23.20
23.25
23.20
+0.20
4
338
09:04:48
23.20
23.25
23.20
+0.20
11
334
09:04:45
23.10
23.20
23.20
+0.20
6
323
09:04:31
23.10
23.15
23.15
+0.15
3
317
09:04:22
23.10
23.15
23.10
+0.10
3
314
09:04:07
23.15
23.20
23.15
+0.15
1
311
09:04:06
23.15
23.20
23.20
+0.20
1
310
09:03:59
23.15
23.20
23.15
+0.15
3
309
09:03:58
23.15
23.20
23.15
+0.15
1
306
09:03:56
23.15
23.20
23.15
+0.15
1
305
09:03:56
23.15
23.20
23.15
+0.15
1
304
09:03:41
23.15
23.20
23.15
+0.15
2
303
09:03:38
23.15
23.20
23.15
+0.15
1
301
09:03:38
23.10
23.15
23.15
+0.15
1
300
09:03:33
23.10
23.15
23.10
+0.10
2
299
09:03:32
23.15
23.20
23.15
+0.15
6
297
09:03:32
23.15
23.20
23.15
+0.15
11
291
09:03:20
23.15
23.20
23.15
+0.15
1
280
09:03:20
23.15
23.20
23.20
+0.20
5
279
09:02:52
23.15
23.20
23.15
+0.15
2
274
09:02:51
23.10
23.15
23.15
+0.15
2
272
09:02:43
23.15
23.20
23.15
+0.15
1
270
09:02:37
23.10
23.20
23.20
+0.20
1
269
09:02:32
23.10
23.20
23.20
+0.20
1
268
09:02:30
23.10
23.15
23.15
+0.15
1
267
09:02:29
23.15
23.20
23.15
+0.15
18
266
09:02:23
23.20
23.30
23.20
+0.20
2
248
09:02:23
23.20
23.30
23.15
+0.15
1
246
09:02:23
23.20
23.30
23.20
+0.20
27
245
09:02:18
23.25
23.30
23.25
+0.25
1
218
09:02:17
23.20
23.30
23.20
+0.20
1
217
09:02:07
23.25
23.30
23.20
+0.20
9
216
09:02:07
23.25
23.30
23.25
+0.25
1
207
09:02:01
23.20
23.30
23.20
+0.20
1
206
09:01:47
23.20
23.30
23.20
+0.20
1
205
09:01:47
23.20
23.30
23.30
+0.30
1
204
09:01:43
23.15
23.20
23.20
+0.20
31
203
09:01:43
23.15
23.20
23.20
+0.20
10
172
09:01:43
23.15
23.20
23.15
+0.15
1
162
09:01:41
23.10
23.20
23.20
+0.20
5
161
09:01:35
23.10
23.20
23.20
+0.20
5
156
09:01:34
23.15
23.20
23.15
+0.15
3
151
09:01:31
23.15
23.20
23.15
+0.15
1
148
09:01:31
23.15
23.20
23.15
+0.15
1
147
09:01:16
23.10
23.20
23.10
+0.10
2
146
09:01:09
23.10
23.20
23.10
+0.10
1
144
09:01:08
23.10
23.15
23.15
+0.15
1
143
09:01:07
23.15
23.20
23.15
+0.15
2
142
09:01:07
23.15
23.20
23.15
+0.15
8
140
09:00:53
23.15
23.20
23.15
+0.15
1
132
09:00:51
23.15
23.20
23.15
+0.15
2
131
09:00:45
23.10
23.15
23.20
+0.20
1
129
09:00:45
23.10
23.15
23.15
+0.15
4
128
09:00:43
23.10
23.15
23.15
+0.15
8
124
09:00:43
23.10
23.15
23.15
+0.15
1
116
09:00:39
23.00
23.15
23.15
+0.15
1
115
09:00:38
23.10
23.15
23.10
+0.10
4
114
09:00:31
23.10
23.25
23.25
+0.25
1
110
09:00:27
23.20
23.25
23.10
+0.10
6
109
09:00:27
23.20
23.25
23.20
+0.20
4
103
09:00:25
23.20
23.25
23.20
+0.20
2
99
09:00:24
23.20
23.25
23.20
+0.20
1
97
09:00:22
23.20
23.25
23.25
+0.25
2
96
09:00:21
23.20
23.25
23.20
+0.20
1
94
09:00:18
23.20
23.25
23.20
+0.20
1
93
09:00:17
23.20
23.25
23.25
+0.25
5
92
09:00:14
23.20
23.25
23.20
+0.20
1
87
09:00:14
23.20
23.25
23.20
+0.20
2
86
09:00:10
23.20
23.25
23.20
+0.20
1
84
09:00:09
23.10
23.25
23.10
+0.10
3
83
09:00:08
23.20
23.25
23.20
+0.20
2
80
09:00:06
23.20
23.25
23.20
+0.20
1
78
09:00:05
--
--
23.25
+0.25
77
77
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x24包x3串/箱)
PChome 購物儲值6, 000元
家樂福 500元即享券(餘額型)
舒潔速效廚房紙巾-大小隨意撕(捲筒式，雙層) 108張x6捲/串
SAMSUNG Galaxy A53 5G (8G/256G)
舒潔清新綠茶拉拉抽取衛生紙(110抽X12入X6串/箱)
Apple iPhone 13 (128G)-粉紅色(MLPH3TA/A)
任天堂 Switch 電力加強版-紅藍主機
MyCard 10000點虛擬點數卡
SAMSUNG Galaxy A53 5G (8G/128G)
MyCard 5000點虛擬點數卡
ONPRO UC-GAN65W 氮化鎵GaN 65W 3孔PD快充充電器【Plus版-曜石黑】
MyCard 3000點虛擬點數卡
Apple iPhone 13 (128G)-綠色(MNGK3TA/A)
家樂福 1000元即享券(餘額型)
個股名稱
聯電ADR15日上漲0.01美元漲幅0....
友達ADR15日下跌0.1215美元跌幅...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR15日下跌0.07美元跌...
‧
確保彰銀不落入他人手上 財長：...
‧
【歐股盤後】收漲☆
更多
加密貨幣
比特幣
BTC
24079.89
-239.44
-0.98%
以太幣
ETH
1881.17
-55.63
-2.87%
瑞波幣
XRP
0.371656
0.00
-1.27%
比特幣現金
BCH
136.68
-2.92
-2.09%
萊特幣
LTC
60.72
-2.59
-4.09%
卡達幣
ADA
0.555119
-0.02
-2.67%
波場幣
TRX
0.068822
0.00
-2.24%
恆星幣
XLM
0.122579
0.00
-2.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
