大 將  (1453) 紡織纖維 上市

23.70 ▲+0.70 +3.04% 1.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 7,907 23.65 16 23.70 17 23.25 24.90 23.10 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:42:1523.6523.7023.70+0.7017908
12:40:5623.6523.7023.70+0.7017907
12:40:3223.6523.7023.70+0.7017906
12:40:2723.6523.7023.70+0.7047905
12:40:1623.6523.7023.70+0.7017901
12:39:4523.7023.7523.70+0.7027900
12:39:3223.6523.7023.70+0.7027898
12:38:5823.7023.7523.70+0.70107896
12:38:5623.7023.7523.70+0.7037886
12:38:4523.7023.7523.70+0.7017883
12:38:3823.7023.7523.70+0.7027882
12:38:3623.7023.7523.70+0.7017880
12:38:2723.6523.7023.70+0.7077879
12:38:2623.6523.7023.65+0.6517872
12:38:2023.6523.7023.65+0.6527871
12:38:0523.6523.7023.65+0.6527869
12:37:0523.7023.7523.70+0.70117867
12:36:3323.7523.8023.75+0.7517856
12:35:4323.7523.8023.75+0.7537855
12:35:1423.7523.8023.75+0.7547852
12:35:1023.7523.8023.75+0.7567848
12:33:3823.7523.8023.80+0.8027842
12:33:3423.7523.8023.80+0.8017840
12:33:2723.7523.8023.80+0.8027839
12:33:0023.7523.8023.80+0.8017837
12:32:3623.7523.8023.75+0.7517836
12:32:0823.7523.8023.80+0.8027835
12:31:3923.7023.7523.75+0.7527833
12:30:5223.7023.7523.70+0.7017831
12:30:0823.7023.7523.75+0.7517830
12:29:5923.7023.7523.75+0.7527829
12:29:5423.7023.7523.70+0.7017827
12:29:4623.7023.7523.70+0.7037826
12:29:1223.7023.8023.70+0.7017823
12:28:4523.7023.8023.70+0.7017822
12:28:0423.7023.8023.70+0.7017821
12:26:4623.7023.8023.80+0.8017820
12:26:1423.7023.8023.70+0.7017819
12:25:1823.6523.7023.70+0.7047818
12:25:1823.7023.8023.70+0.7017814
12:25:1223.7523.8023.70+0.7057813
12:25:1223.7523.8023.75+0.7547808
12:24:5823.7523.8023.75+0.7527804
12:24:1523.8523.9023.80+0.8037802
12:24:1523.8523.9023.85+0.8567799
12:24:1223.9023.9523.90+0.9017793
12:24:1123.9023.9523.90+0.9027792
12:23:4223.9023.9523.90+0.9047790
12:23:2323.9023.9523.90+0.9017786
12:22:5023.8023.9023.90+0.9017785
12:22:4923.8523.9023.85+0.8537784
12:22:2823.9023.9523.90+0.9037781
12:22:2023.9524.0023.95+0.9557778
12:22:1823.9524.0024.00+1.0017773
12:22:1223.8523.9523.95+0.9517772
12:22:1223.8523.9523.95+0.9557771
12:22:1223.9023.9523.90+0.9087766
12:22:1023.9023.9523.95+0.9517758
12:22:0523.9524.0023.95+0.9517757
12:22:0523.9023.9524.00+1.0037756
12:22:0523.9023.9523.95+0.9527753
12:22:0523.9524.0023.95+0.9557751
12:22:0223.9524.0023.95+0.9517746
12:21:5823.9524.0023.95+0.9567745
12:21:5323.9524.0024.00+1.0017739
12:21:5223.9524.0023.95+0.9517738
12:21:5023.9524.0023.95+0.9527737
12:21:4823.9023.9523.95+0.9517735
12:21:4623.9524.0023.95+0.9517734
12:21:4323.9524.0023.95+0.9527733
12:21:3923.9524.0024.00+1.0017731
12:21:3923.9023.9523.95+0.9517730
12:21:3823.9524.0023.95+0.9517729
12:21:3623.9524.0023.95+0.9537728
12:21:3523.9023.9523.95+0.9527725
12:21:3323.9023.9523.95+0.9517723
12:21:2923.9023.9523.95+0.9537722
12:21:2523.9023.9523.95+0.9517719
12:21:1923.9524.0023.95+0.9517718
12:21:1823.9524.0024.00+1.0017717
12:21:1723.9524.0024.00+1.0047716
12:21:1423.9024.0024.00+1.0027712
12:21:1323.9023.9523.95+0.9527710
12:21:1123.9023.9523.95+0.9517708
12:21:0923.9023.9523.95+0.9517707
12:21:0823.9023.9523.95+0.9517706
12:21:0723.9023.9523.95+0.9517705
12:20:5823.8023.9023.90+0.90177704
12:20:5823.8023.9023.90+0.9067687
12:20:5523.8023.9023.90+0.9017681
12:20:5423.8023.9023.90+0.9017680
12:20:4523.8023.8523.85+0.85197679
12:20:4523.8023.8523.85+0.8557660
12:20:4223.8023.8523.85+0.85107655
12:20:1423.8023.8523.85+0.8517645
12:20:1423.8023.8523.85+0.8527644
12:19:5023.7523.8023.80+0.8057642
12:19:4723.7523.8023.80+0.8027637
12:19:3023.7523.8023.80+0.8017635
12:19:1123.7523.8023.80+0.8017634
12:17:2623.7023.7523.75+0.7527633
12:16:4223.6523.7023.70+0.7017631
12:15:2223.6023.6523.65+0.6567630
12:15:2223.6023.6523.65+0.65137624
12:14:2723.6023.6523.60+0.6067611
12:14:1423.5523.6023.60+0.6037605
12:14:1023.5523.6023.60+0.6017602
12:13:5323.5523.6523.55+0.5517601
12:13:4623.6023.6523.60+0.6017600
12:13:2123.5523.6023.65+0.6547599
12:13:2123.5523.6023.60+0.6017595
12:12:5123.5523.6023.60+0.6017594
12:12:4323.5523.6023.55+0.5527593
12:11:5923.5523.6523.55+0.5517591
12:11:4123.5523.6523.55+0.5527590
12:11:3923.5523.6523.55+0.5517588
12:11:2623.5523.6523.55+0.5527587
12:11:2223.5523.6523.55+0.5517585
12:11:1723.5523.6523.55+0.5517584
12:10:3323.5523.8023.50+0.5087583
12:10:3323.5523.8023.55+0.5537575
12:10:2723.5023.5523.80+0.8077572
12:10:2723.5023.5523.75+0.7567565
12:10:2723.5023.5523.65+0.6537559
12:10:2723.5023.5523.60+0.6037556
12:10:2723.5023.5523.55+0.5517553
12:10:1923.5523.6023.55+0.5527552
12:10:1723.5523.6023.55+0.5527550
12:10:1623.5523.6023.55+0.5537548
12:10:0223.6023.6523.60+0.60457545
12:09:5723.6023.6523.60+0.6027500
12:09:5123.6023.6523.60+0.6017498
12:09:4223.6023.6523.60+0.6017497
12:08:4923.6023.6523.65+0.6517496
12:08:4723.6023.6523.65+0.6547495
12:08:1523.6023.6523.65+0.6537491
12:08:0123.6023.6523.65+0.6537488
12:07:5123.6023.6523.65+0.6517485
12:07:3723.6023.6523.65+0.6517484
12:06:3323.6523.7523.65+0.65107483
12:06:1723.7023.7523.70+0.7027473
12:05:4223.6523.7023.70+0.7067471
12:05:2823.6523.7023.70+0.7027465
12:02:4423.6523.7023.70+0.7017463
12:02:3323.6523.7023.65+0.6517462
12:02:3123.6523.7023.65+0.6517461
12:02:2123.6523.7523.65+0.6537460
12:01:5923.7023.8023.65+0.6517457
12:01:5923.7023.8023.70+0.7037456
12:01:5323.7023.7523.70+0.7037453
12:01:3723.7023.7523.70+0.7017450
12:00:0823.7523.8023.75+0.7527449
12:00:0523.7523.8023.75+0.7527447
11:59:5523.7523.8023.75+0.7527445
11:57:3623.7023.7523.75+0.7517443
11:57:1323.7523.8023.75+0.7517442
11:57:0423.7523.8023.75+0.7517441
11:56:5723.7523.8023.75+0.7517440
11:56:5423.7523.8023.80+0.8017439
11:56:4623.7523.8023.75+0.7517438
11:56:4423.7023.7523.75+0.7517437
11:56:3023.7023.7523.75+0.7517436
11:56:1623.7023.7523.75+0.7517435
11:56:1223.7023.7523.75+0.7517434
11:55:3723.6523.7523.75+0.7537433
11:55:1123.7023.7523.70+0.7017430
11:55:1023.7023.7523.70+0.7017429
11:54:4423.7023.7523.70+0.7017428
11:52:3223.6023.6523.65+0.65157427
11:52:3123.6023.6523.60+0.6027412
11:52:2423.6023.6523.65+0.6537410
11:52:2323.6023.6523.65+0.6517407
11:52:0923.6523.7023.65+0.6567406
11:52:0223.6523.7023.70+0.7017400
11:51:2623.7523.8023.75+0.7597399
11:50:4323.8023.8523.80+0.8017390
11:50:4123.8023.8523.80+0.8017389
11:50:3823.8023.8523.80+0.8017388
11:50:3823.8023.8523.80+0.8017387
11:50:3323.7523.8023.80+0.8017386
11:50:2223.7523.8023.80+0.8017385
11:50:1523.7523.8023.80+0.8087384
11:50:0523.7523.8023.80+0.8017376
11:50:0223.7523.8023.80+0.8017375
11:49:5123.7523.8023.80+0.8017374
11:49:5123.7523.8023.80+0.8017373
11:49:4923.7523.8023.80+0.8017372
11:49:4823.7523.8023.80+0.80107371
11:49:3823.7523.8023.80+0.8017361
11:49:3723.7523.8023.80+0.8017360
11:49:2723.7523.8023.80+0.8057359
11:48:4923.7523.8023.75+0.7517354
11:48:4523.7523.8023.75+0.7527353
11:48:4323.7523.8023.75+0.7517351
11:48:4223.7523.8023.75+0.7527350
11:48:2623.7023.7523.75+0.7517348
11:48:1923.7023.7523.80+0.8047347
11:48:1923.7023.7523.75+0.7517343
11:48:1723.6523.7023.70+0.7037342
11:48:1523.6523.7023.70+0.7017339
11:48:1423.6523.7023.70+0.7017338
11:48:1323.6523.7023.70+0.7017337
11:48:1023.6523.7023.70+0.7017336
11:47:5223.6023.6523.65+0.6517335
11:47:4423.5523.6023.60+0.6047334
11:47:4223.5523.6023.60+0.6017330
11:47:3123.5523.6023.60+0.6017329
11:47:2623.5023.5523.55+0.5527328
11:47:2623.5023.5523.55+0.55107326
11:47:2623.5023.5523.55+0.5517316
11:47:2423.5023.5523.55+0.5517315
11:47:2323.5023.5523.55+0.5517314
11:47:2223.5023.5523.55+0.5517313
11:47:1623.5023.5523.55+0.5517312
11:47:0723.5023.5523.50+0.5017311
11:47:0523.5023.5523.55+0.5517310
11:47:0223.5023.5523.55+0.5517309
11:47:0223.4523.5023.50+0.5027308
11:47:0123.4523.5023.45+0.4517306
11:46:5623.4523.5023.50+0.5017305
11:46:4523.4523.5023.50+0.5017304
11:46:4423.4523.5023.50+0.5017303
11:46:4423.5023.5523.50+0.5077302
11:46:2723.5023.5523.50+0.5017295
11:46:0923.4523.5023.50+0.5027294
11:46:0623.4523.5023.50+0.5017292
11:46:0323.5023.5523.50+0.5037291
11:46:0223.5023.5523.50+0.5037288
11:45:4423.5023.5523.50+0.5017285
11:45:4423.5023.5523.50+0.5047284
11:45:4423.5023.5523.50+0.50117280
11:45:3723.5023.5523.50+0.50217269
11:45:3323.5023.5523.50+0.5017248
11:45:3223.5023.5523.50+0.5017247
11:45:3223.5023.5523.50+0.5027246
11:45:3123.5023.5523.50+0.5017244
11:45:2823.5023.5523.50+0.5017243
11:45:1823.5023.5523.50+0.5017242
11:45:1823.5023.5523.55+0.5527241
11:45:1623.5023.5523.50+0.5037239
11:45:1423.5023.5523.55+0.5517236
11:45:1223.5023.5523.55+0.5517235
11:45:1023.5023.6023.60+0.6017234
11:45:0923.5023.5523.55+0.5517233
11:45:0923.5523.6023.55+0.5547232
11:45:0523.5523.6023.55+0.5527228
11:45:0223.5023.5523.55+0.5537226
11:45:0223.5023.5523.55+0.5517223
11:45:0223.5023.5523.55+0.5517222
11:45:0123.5023.5523.55+0.5517221
11:45:0023.5023.5523.55+0.5517220
11:45:0023.5523.6023.55+0.5547219
11:44:5823.5523.6023.55+0.5527215
11:44:5623.5523.6023.55+0.5517213
11:44:4923.5523.6023.55+0.5517212
11:44:4723.5523.6023.55+0.5517211
11:44:4323.5523.6023.55+0.5547210
11:44:4323.5523.6023.60+0.6037206
11:44:3323.5523.6023.55+0.5517203
11:44:3123.5523.6023.55+0.5517202
11:44:2723.5523.6023.55+0.5517201
11:44:2123.5523.6023.60+0.6027200
11:44:2023.5523.6023.60+0.6027198
11:44:2023.5523.6023.55+0.55107196
11:44:1923.5523.6023.60+0.6017186
11:44:1823.5523.6023.60+0.6017185
11:44:1523.6023.6523.60+0.60297184
11:44:1523.6023.6523.60+0.6017155
11:44:1523.6023.6523.60+0.6017154
11:44:1323.6023.6523.60+0.6027153
11:44:1223.6023.6523.60+0.6017151
11:44:1223.6023.6523.60+0.6057150
11:44:1123.6023.6523.60+0.6077145
11:44:0823.6023.6523.60+0.6047138
11:44:0223.6523.7023.60+0.6047134
11:44:0223.6523.7023.65+0.65247130
11:43:5623.6523.7023.70+0.7017106
11:43:5123.6523.7023.70+0.7027105
11:43:4423.7023.7523.70+0.7017103
11:43:4323.7023.7523.70+0.70207102
11:43:4023.7023.7523.70+0.7017082
11:43:3523.7023.7523.70+0.7017081
11:43:3223.7023.7523.70+0.7017080
11:43:2523.7523.8023.75+0.75197079
11:43:2423.7523.8023.75+0.7557060
11:43:2223.7523.8023.75+0.7517055
11:43:2023.7523.8023.75+0.7517054
11:43:1623.7523.8023.75+0.7597053
11:43:1223.7523.8023.75+0.7577044
11:42:5723.7523.8023.75+0.7557037
11:42:5023.7523.8023.75+0.7517032
11:42:3623.7523.8023.75+0.7517031
11:42:2423.7523.8023.75+0.7527030
11:42:0723.8023.8523.80+0.80237028
11:41:5523.8023.8523.80+0.8017005
11:41:3123.8023.8523.80+0.8017004
11:41:1923.8023.8523.80+0.8017003
11:41:0123.8023.8523.80+0.8017002
11:40:4723.8023.8523.85+0.8517001
11:40:3723.8023.8523.85+0.8517000
11:40:2423.8023.8523.85+0.8516999
11:40:0823.8523.9023.85+0.8556998
11:40:0023.8523.9023.85+0.8516993
11:39:5023.8023.8523.85+0.8556992
11:39:4123.8023.8523.85+0.8516987
11:39:1923.8023.8523.85+0.8516986
11:38:4223.8523.9023.85+0.8516985
11:38:4223.8023.8523.85+0.8516984
11:38:3723.8023.8523.85+0.8516983
11:37:3023.8023.8523.85+0.8516982
11:37:1223.8523.9023.85+0.8566981
11:37:1023.8523.9023.85+0.8546975
11:37:0123.8523.9023.85+0.8516971
11:36:5523.8523.9023.85+0.8516970
11:36:4623.8523.9023.85+0.8516969
11:36:4223.8523.9023.90+0.9016968
11:36:4223.8523.9023.85+0.8516967
11:36:3723.8523.9023.85+0.8526966
11:36:2423.8523.9023.85+0.8516964
11:36:1423.8523.9023.85+0.8526963
11:36:1323.8523.9023.85+0.8526961
11:35:4323.8523.9023.85+0.8516959
11:35:3023.8523.9023.85+0.8516958
11:34:3823.8523.9023.90+0.9016957
11:33:3523.8523.9023.90+0.9016956
11:31:0823.9023.9523.90+0.9036955
11:31:0123.9023.9523.90+0.9036952
11:30:5123.9023.9523.90+0.9016949
11:30:3323.8523.9523.95+0.9556948
11:30:0123.9023.9523.90+0.9016943
11:29:2123.8523.9523.95+0.9526942
11:29:0223.8523.9023.90+0.9026940
11:28:3423.8523.9523.95+0.9516938
11:28:2823.8523.9523.85+0.8516937
11:28:1223.9023.9523.90+0.9046936
11:28:1023.8523.9023.90+0.9026932
11:28:0623.8523.9023.90+0.9016930
11:27:4423.8023.9023.90+0.9026929
11:27:4323.8023.8523.85+0.8516927
11:27:4123.8023.8523.80+0.8016926
11:27:3923.8023.8523.80+0.8016925
11:27:3723.8023.8523.80+0.8036924
11:27:3323.8023.8523.85+0.8516921
11:27:1123.8523.9523.80+0.8056920
11:27:1123.8523.9523.85+0.8566915
11:27:1023.8523.9523.85+0.8526909
11:27:0923.8523.9523.85+0.8516907
11:27:0623.8523.9523.85+0.8536906
11:27:0223.8523.9523.85+0.8536903
11:26:5923.8523.9523.85+0.8556900
11:26:5923.8523.9523.85+0.8516895
11:26:3923.8524.0023.85+0.85186894
11:26:3823.9024.0023.90+0.90156876
11:26:3423.9024.0023.90+0.9036861
11:25:3823.8523.9023.90+0.9016858
11:25:3623.8523.9023.90+0.9016857
11:25:1523.9024.0023.90+0.9036856
11:25:1123.9024.0024.00+1.0016853
11:24:5423.9024.0023.90+0.9026852
11:24:5323.9524.0023.95+0.9516850
11:24:4523.9023.9523.90+0.9016849
11:23:5923.8523.9023.90+0.9016848
11:23:5723.8523.9023.90+0.9016847
11:23:4523.8523.9023.90+0.9016846
11:22:1323.9024.0023.90+0.90226845
11:21:5523.9524.0023.95+0.9566823
11:21:5323.9524.0024.00+1.0016817
11:21:4423.9524.0024.00+1.0016816
11:21:2323.9524.0024.00+1.0036815
11:21:0923.9524.0024.00+1.0026812
11:21:0523.9524.0024.00+1.0016810
11:20:5923.9524.0024.00+1.0026809
11:20:4923.9524.0024.00+1.0016807
11:20:3123.9524.0024.00+1.0056806
11:19:5323.9023.9523.95+0.9536801
11:19:3523.9023.9523.95+0.9516798
11:19:2623.9524.0023.95+0.9526797
11:19:1723.9524.0023.95+0.9556795
11:18:1723.9524.0023.95+0.9526790
11:18:1523.9524.0023.95+0.9516788
11:17:0323.9524.0023.95+0.9556787
11:16:4023.9524.0023.95+0.9516782
11:16:2424.0024.1024.00+1.0086781
11:13:5424.0024.1024.00+1.0016773
11:11:1124.0024.1024.00+1.0016772
11:11:0724.0024.1024.00+1.00106771
11:10:5724.0024.1024.00+1.0026761
11:10:4024.0524.1024.05+1.0566759
11:10:0324.0524.1024.05+1.0516753
11:08:5724.0524.1524.05+1.0546752
11:08:2624.0524.1524.05+1.0526748
11:07:2924.1024.1524.10+1.1016746
11:06:3924.0024.1024.15+1.15146745
11:06:3924.0024.1024.10+1.10266731
11:06:2424.0524.1024.05+1.05106705
11:06:2224.0524.1024.05+1.0556695
11:04:0424.0524.1024.05+1.0516690
11:03:5324.0524.1024.10+1.1016689
11:03:5024.0524.1024.10+1.1016688
11:03:3624.0524.1024.10+1.10106687
11:03:2424.0524.1024.10+1.1056677
11:03:0024.0524.1024.10+1.1016672
11:02:4924.0524.1024.10+1.1016671
11:01:5224.0024.0524.10+1.1016670
11:01:5224.0024.0524.05+1.0516669
11:01:1323.9524.0024.00+1.0026668
11:00:2823.9524.0024.00+1.0046666
11:00:2823.9524.0024.00+1.0086662
11:00:0124.0024.0524.00+1.0016654
10:59:5724.0024.0524.00+1.0076653
10:59:2924.0024.0524.00+1.0036646
10:59:0524.0024.0524.00+1.0056643
10:58:5024.0024.0524.05+1.0516638
10:57:2624.0524.1024.05+1.0556637
10:57:0324.0024.0524.05+1.0516632
10:56:4424.0524.1024.05+1.0526631
10:56:2924.0024.1024.10+1.1026629
10:56:2824.0524.1024.05+1.0516627
10:56:0824.0524.1024.05+1.0556626
10:55:3423.9524.0524.05+1.0526621
10:55:2724.0024.0524.05+1.0586619
10:55:1123.9024.0024.00+1.0096611
10:55:0723.9524.0023.95+0.9556602
10:54:5823.9524.0023.95+0.9516597
10:54:4023.9524.0023.95+0.9516596
10:54:3123.9524.0023.95+0.9516595
10:54:1723.9524.0024.00+1.0016594
10:54:1423.9524.0024.00+1.0016593
10:54:1223.9524.0024.00+1.0026592
10:54:1123.9524.0024.00+1.00106590
10:54:0723.9524.0024.00+1.0036580
10:54:0223.9524.0024.00+1.0016577
10:53:4423.9524.0024.00+1.0016576
10:53:3023.9524.0024.00+1.00106575
10:52:2723.9024.0024.00+1.0016565
10:51:5323.9024.0024.00+1.00106564
10:51:5223.9024.0023.90+0.9036554
10:51:4923.9023.9523.95+0.9516551
10:51:4623.8523.9023.90+0.9026550
10:51:4223.8523.9023.90+0.9036548
10:51:3923.8523.9023.90+0.9016545
10:51:3023.8523.9023.90+0.9016544
10:51:2823.8523.9023.90+0.9036543
10:51:2123.8523.9023.90+0.9016540
10:51:1323.9023.9523.90+0.90166539
10:50:5623.9524.0023.95+0.95116523
10:50:3823.9524.0023.95+0.9516512
10:50:3623.9524.0023.95+0.9516511
10:50:3523.9023.9523.95+0.9556510
10:50:3423.9023.9523.90+0.9026505
10:50:3223.9023.9523.90+0.9046503
10:50:2823.9023.9523.95+0.9516499
10:50:2023.9023.9523.95+0.9536498
10:50:1323.9023.9523.90+0.9016495
10:50:0823.9023.9523.90+0.90226494
10:50:0623.9023.9523.90+0.9026472
10:50:0423.9023.9523.90+0.9026470
10:49:4123.9023.9523.90+0.9016468
10:49:1923.9524.0023.95+0.9516467
10:49:1623.9524.0023.95+0.9516466
10:49:0423.9023.9523.95+0.9516465
10:48:5823.9524.0023.95+0.9516464
10:48:3623.9524.0023.95+0.9526463
10:48:3023.9524.0023.95+0.95106461
10:48:1423.9524.0023.95+0.9516451
10:47:5123.9524.0023.95+0.9526450
10:47:1323.9023.9524.00+1.0016448
10:47:1323.9023.9523.95+0.9526447
10:46:5823.9524.0023.95+0.9516445
10:46:5723.9524.0023.95+0.9516444
10:46:5623.9524.0023.95+0.9516443
10:46:5323.9524.0023.95+0.9516442
10:46:4823.9524.0023.95+0.9526441
10:46:4023.9524.0023.95+0.9516439
10:46:4023.9524.0023.95+0.9516438
10:46:3923.9524.0023.95+0.9516437
10:46:3923.9524.0023.95+0.9516436
10:46:3923.9524.0023.95+0.9516435
10:46:3923.9524.0023.95+0.9516434
10:46:3923.9524.0023.95+0.9516433
10:46:3923.9524.0023.95+0.9516432
10:46:3923.9524.0023.95+0.9516431
10:46:3823.9524.0023.95+0.9516430
10:46:3823.9524.0023.95+0.9516429
10:46:3823.9524.0023.95+0.9516428
10:46:3823.9524.0023.95+0.9516427
10:46:3823.9524.0023.95+0.9516426
10:46:3823.9524.0023.95+0.9516425
10:46:3723.9524.0023.95+0.9516424
10:46:3723.9524.0023.95+0.9516423
10:46:3723.9524.0023.95+0.9516422
10:46:3723.9524.0023.95+0.9516421
10:46:3723.9524.0023.95+0.9516420
10:46:3723.9524.0023.95+0.9516419
10:46:3623.9524.0023.95+0.9516418
10:45:5824.0024.0524.00+1.0016417
10:45:5724.0024.0524.00+1.00166416
10:45:5624.0024.0524.00+1.0026400
10:45:5324.0024.0524.00+1.0046398
10:45:5224.0024.0524.00+1.0016394
10:45:5024.0024.0524.00+1.0056393
10:45:4724.0024.0524.00+1.0036388
10:45:3424.0024.0524.00+1.0016385
10:45:3324.0024.0524.00+1.0016384
10:45:3224.0024.0524.00+1.00166383
10:45:2524.0024.0524.00+1.0066367
10:45:2524.0024.0524.00+1.0016361
10:45:2424.0024.0524.00+1.0046360
10:45:2224.0024.0524.00+1.0056356
10:45:2124.0024.0524.00+1.00106351
10:45:2024.0024.0524.00+1.0086341
10:45:1824.0024.0524.00+1.00666333
10:45:1124.0024.0524.00+1.00106267
10:45:0024.0024.0524.05+1.0526257
10:44:5324.0024.0524.00+1.0056255
10:44:4824.0024.0524.05+1.0516250
10:44:2124.0024.0524.00+1.0016249
10:44:1724.0024.0524.00+1.0016248
10:44:1124.0024.0524.00+1.0026247
10:43:5924.0024.0524.05+1.0516245
10:43:5324.0024.0524.00+1.0016244
10:43:3424.0024.0524.00+1.0016243
10:43:0124.0524.1024.05+1.05196242
10:42:5724.0524.1024.05+1.05106223
10:42:3224.0524.1024.05+1.0516213
10:42:1924.0524.1024.05+1.0536212
10:42:1324.0524.1024.05+1.0516209
10:41:5524.1024.1524.10+1.1016208
10:41:5224.1024.1524.05+1.0516207
10:41:5224.1024.1524.10+1.1016206
10:41:4524.1024.1524.10+1.1086205
10:41:4424.0524.1024.10+1.1026197
10:41:0024.0524.1024.10+1.1016195
10:40:2924.0524.1024.05+1.0526194
10:39:5424.0524.1524.05+1.0556192
10:39:4624.0524.1524.05+1.0516187
10:39:3824.1024.1524.10+1.1036186
10:39:0624.0524.1024.10+1.1026183
10:38:4424.0524.1024.10+1.1016181
10:38:3524.0524.1024.10+1.1016180
10:38:2824.0524.1024.10+1.1026179
10:38:1924.1024.1524.10+1.1016177
10:37:3924.0524.1024.10+1.1056176
10:36:5124.1024.1524.10+1.10156171
10:36:0524.1024.1524.10+1.1016156
10:35:5224.1024.1524.10+1.1056155
10:35:1324.1024.1524.10+1.1026150
10:34:5724.0524.1024.10+1.1066148
10:34:3724.1024.1524.10+1.1036142
10:34:3224.1024.1524.15+1.1516139
10:34:1124.0524.1024.10+1.1076138
10:34:0524.0524.1024.10+1.1016131
10:31:3724.0524.1024.05+1.0526130
10:31:2324.0024.1024.10+1.1036128
10:31:1524.0024.0524.05+1.0526125
10:30:5224.0024.1024.00+1.0016123
10:30:3724.0024.1024.00+1.0026122
10:30:3524.0024.1024.00+1.0046120
10:30:2824.0024.1024.00+1.0016116
10:30:0824.0524.1024.05+1.0516115
10:30:0524.0524.1024.05+1.0516114
10:29:5424.0024.0524.05+1.0516113
10:29:4624.0024.0524.05+1.0516112
10:29:4524.0024.0524.05+1.0546111
10:29:2424.0024.0524.05+1.0546107
10:29:0624.0524.1024.05+1.0516103
10:29:0624.0524.1024.05+1.05336102
10:28:2024.0524.1024.05+1.0516069
10:27:5924.0524.1024.05+1.0526068
10:27:0924.0524.1024.05+1.0516066
10:26:3124.0524.1024.10+1.1026065
10:26:0024.0524.1024.05+1.0546063
10:25:1724.0524.1024.10+1.1056059
10:25:1224.0524.1024.10+1.1016054
10:25:1024.0524.1024.10+1.1016053
10:25:1024.0524.1024.10+1.1016052
10:24:3024.1024.1524.10+1.1016051
10:24:2624.0524.1024.10+1.1036050
10:23:5024.0524.1024.05+1.0516047
10:23:3424.0524.1024.05+1.0516046
10:23:0724.0524.1024.05+1.05106045
10:23:0124.0524.1024.10+1.1056035
10:22:5824.0524.1024.10+1.1016030
10:22:5124.0524.1024.10+1.1026029
10:22:4324.0524.1024.10+1.1016027
10:22:4024.0524.1024.10+1.1016026
10:22:3824.1024.1524.10+1.1056025
10:22:3324.0524.1024.15+1.1596020
10:22:3324.0524.1024.10+1.1016011
10:22:2724.0524.1024.10+1.1016010
10:22:2224.1024.1524.10+1.1046009
10:22:2024.1024.1524.15+1.1516005
10:22:1824.1024.1524.10+1.1036004
10:22:0824.0524.1024.10+1.1016001
10:21:5424.0524.1524.15+1.1516000
10:21:5424.1024.1524.10+1.1025999
10:21:4924.1024.1524.10+1.1055997
10:21:4724.1024.1524.10+1.1025992
10:21:4324.0524.1524.15+1.1515990
10:21:3324.1524.2024.15+1.1515989
10:21:2824.0524.2024.20+1.2025988
10:21:2624.1024.2024.05+1.0555986
10:21:2624.1024.2024.10+1.1035981
10:21:2024.1024.2024.20+1.2015978
10:21:1924.1024.2024.20+1.2015977
10:21:0624.1024.2524.25+1.2525976
10:21:0324.1024.2024.25+1.2525974
10:21:0324.1024.2024.20+1.2035972
10:21:0324.1024.1524.15+1.1515969
10:20:4424.0524.2524.25+1.2515968
10:20:3424.0524.2524.25+1.2515967
10:20:3224.2024.2524.20+1.2015966
10:20:3224.0524.2024.20+1.2015965
10:20:2324.0524.1024.25+1.2585964
10:20:2324.0524.1024.20+1.20105956
10:20:2324.0524.1024.15+1.1515946
10:20:2324.0524.1024.10+1.1015945
10:20:1124.0024.0524.05+1.0515944
10:20:1024.0024.0524.05+1.0575943
10:20:0424.1024.1524.10+1.1015936
10:20:0324.0024.0524.10+1.1015935
10:20:0324.0024.0524.05+1.0535934
10:19:4924.0524.1024.05+1.0525931
10:19:3724.0524.1024.10+1.1015929
10:19:2624.0524.1024.10+1.1015928
10:19:1124.0524.1024.10+1.1015927
10:19:0124.0024.0524.05+1.0515926
10:18:4424.0024.1024.10+1.1015925
10:18:3324.0024.1524.00+1.0015924
10:18:3324.0024.1024.15+1.1515923
10:18:3324.0024.1024.10+1.1025922
10:18:2724.0024.1024.10+1.1015920
10:18:0523.9524.0024.00+1.0015919
10:18:0224.0024.1024.00+1.0035918
10:18:0024.0524.1024.05+1.0515915
10:17:5724.0024.1524.00+1.0025914
10:17:5724.0024.1524.00+1.0045912
10:17:5424.0024.0524.05+1.0515908
10:17:4924.0024.0524.05+1.0545907
10:17:4224.0024.0524.05+1.0515903
10:17:2824.0024.1024.00+1.0015902
10:17:2724.0024.0524.05+1.0525901
10:17:2724.0024.0524.05+1.0515899
10:17:2524.0524.1024.05+1.0515898
10:17:1724.0024.0524.05+1.0515897
10:17:1124.0024.0524.05+1.0515896
10:16:5723.9524.0024.00+1.0015895
10:16:4424.0524.1024.00+1.0035894
10:16:4424.0524.1024.05+1.0525891
10:16:3524.0024.1024.10+1.1025889
10:16:3024.0024.1024.10+1.1015887
10:16:2824.0524.1024.05+1.0515886
10:16:2824.0524.1024.05+1.0515885
10:16:2724.0024.1024.10+1.1035884
10:16:2524.0524.1024.05+1.0535881
10:16:2324.0024.0524.05+1.0515878
10:16:2224.0024.1024.10+1.1015877
10:16:1824.0024.0524.05+1.0535876
10:16:1124.0024.0524.05+1.0515873
10:16:0624.0024.0524.00+1.0015872
10:16:0524.0024.0524.00+1.0015871
10:16:0024.0024.0524.00+1.0015870
10:15:5823.9524.0024.00+1.0035869
10:15:5623.9524.0024.00+1.0065866
10:15:5423.9524.0023.95+0.9515860
10:15:4923.9524.0024.00+1.0015859
10:15:4623.9023.9523.95+0.9525858
10:15:4623.9023.9523.95+0.9515856
10:15:4323.9023.9523.95+0.9515855
10:15:3523.8523.9023.90+0.9065854
10:15:3523.8523.9023.90+0.9075848
10:15:3423.8523.9023.85+0.8515841
10:15:3423.8523.9023.90+0.9015840
10:15:3023.8523.9023.85+0.8555839
10:15:3023.8523.9023.90+0.9015834
10:15:2623.8023.8523.85+0.8555833
10:15:2623.8023.8523.85+0.8515828
10:15:2523.8023.8523.85+0.8515827
10:15:2423.8023.8523.85+0.8515826
10:15:1923.8023.8523.85+0.8515825
10:15:1923.8523.9023.85+0.8525824
10:15:1623.8523.9023.85+0.8515822
10:15:1323.8523.9023.85+0.8515821
10:15:1223.8523.9023.85+0.8515820
10:15:1223.8023.8523.85+0.8525819
10:15:1023.8023.8523.85+0.8525817
10:15:0823.8023.8523.85+0.8515815
10:15:0723.8523.9523.85+0.8545814
10:15:0123.8524.0023.85+0.8525810
10:15:0123.8023.9523.80+0.8085808
10:15:0123.8023.9523.80+0.80295800
10:15:0023.8024.0023.80+0.8055771
10:15:0023.8524.0023.85+0.8555766
10:15:0023.8023.9524.00+1.0015761
10:15:0023.8023.9523.95+0.9515760
10:15:0023.8023.9523.80+0.80165759
10:15:0023.8023.9523.80+0.8065743
10:15:0023.9024.0023.80+0.8075737
10:15:0023.9024.0023.85+0.8575730
10:15:0023.9024.0023.90+0.90125723
10:15:0023.9023.9523.95+0.9525711
10:14:5623.9023.9523.95+0.9515709
10:14:5123.9024.0024.00+1.0015708
10:14:5023.9524.0023.95+0.95105707
10:14:4723.9524.0023.95+0.9515697
10:14:4723.9524.0023.95+0.9515696
10:14:4723.9524.0023.95+0.9525695
10:14:4024.0024.0524.00+1.00135693
10:14:4024.0024.0524.00+1.0015680
10:14:4024.0024.0524.00+1.0035679
10:14:3824.0024.0524.00+1.0015676
10:14:3824.0024.0524.00+1.0015675
10:14:3824.0024.0524.00+1.0015674
10:14:3624.0024.0524.00+1.0025673
10:14:3624.0024.0524.00+1.0055671
10:14:3624.0024.0524.00+1.0025666
10:14:3624.0024.0524.00+1.0015664
10:14:3524.0024.0524.00+1.0015663
10:14:3524.0024.0524.00+1.0015662
10:14:3424.0024.0524.00+1.0015661
10:14:3224.0024.0524.00+1.0025660
10:14:3124.0024.0524.00+1.0055658
10:14:3124.0024.0524.00+1.0015653
10:14:3124.0024.0524.00+1.0055652
10:14:2924.0024.0524.00+1.0055647
10:14:2824.0024.0524.00+1.0015642
10:14:2524.0024.0524.05+1.0525641
10:14:2524.0024.0524.00+1.0025639
10:14:2524.0024.0524.05+1.0525637
10:14:2424.0524.1024.05+1.0515635
10:14:2424.0524.1024.05+1.0535634
10:14:2424.0524.1024.05+1.0525631
10:14:2324.0524.1024.05+1.0515629
10:14:2224.0524.1024.05+1.0515628
10:14:1724.0524.1024.05+1.0515627
10:14:1724.0524.1024.05+1.0535626
10:14:1524.0524.1024.05+1.0515623
10:14:1324.0524.1024.05+1.0525622
10:14:0424.0524.1024.05+1.0515620
10:13:5824.0524.1024.05+1.0515619
10:13:5724.0524.1024.10+1.1055618
10:13:5524.0524.1024.05+1.0515613
10:13:5124.0524.1024.10+1.1025612
10:13:5124.0524.1024.05+1.05105610
10:13:5124.0524.1024.05+1.0515600
10:13:4924.0524.1024.05+1.05205599
10:13:4524.0524.1024.10+1.1015579
10:13:4524.0524.1024.05+1.0515578
10:13:4424.0524.1024.05+1.0515577
10:13:4424.0524.1024.10+1.1015576
10:13:4324.0524.1024.10+1.1015575
10:13:4124.0524.1024.10+1.1015574
10:13:3924.0524.1024.10+1.10105573
10:13:3724.0524.1024.05+1.0525563
10:13:3324.0524.1024.10+1.1015561
10:13:3224.0524.1024.05+1.0535560
10:13:2224.0524.1024.10+1.1015557
10:13:1224.0524.1024.10+1.1015556
10:12:5724.0524.1524.15+1.1535555
10:12:5624.0524.1524.05+1.0515552
10:12:5124.1024.1524.10+1.10295551
10:12:5124.1524.2524.15+1.15175522
10:12:4924.2024.2524.20+1.2015505
10:12:4624.2024.2524.20+1.2015504
10:12:4624.1524.2024.20+1.2015503
10:12:4524.1524.2024.20+1.2015502
10:12:4524.1524.2024.15+1.1535501
10:12:4024.1524.2024.20+1.2015498
10:12:3024.1524.2024.20+1.2015497
10:12:2124.1524.2024.20+1.2025496
10:12:1524.1524.2024.15+1.1515494
10:12:0624.1524.2024.20+1.2015493
10:11:5024.2024.2524.20+1.2035492
10:11:4624.2024.2524.20+1.2025489
10:11:3924.2024.2524.20+1.20155487
10:11:2024.2524.3024.25+1.2515472
10:11:0624.2024.2524.25+1.2515471
10:10:4524.2024.2524.30+1.3085470
10:10:4524.2024.2524.25+1.2545462
10:10:4224.2024.2524.20+1.2025458
10:10:3224.2024.2524.20+1.2065456
10:10:1724.2524.3024.25+1.2555450
10:10:0124.2024.2524.25+1.2585445
10:09:4724.2024.2524.25+1.2515437
10:09:3524.2524.3024.25+1.2525436
10:09:0824.2024.3024.30+1.3015434
10:08:5324.3024.3524.30+1.3015433
10:08:4124.1524.3524.35+1.3515432
10:08:3924.1524.3524.15+1.1515431
10:08:3924.1524.3524.15+1.1515430
10:08:3924.3524.4524.15+1.1515429
10:08:3924.3524.4524.20+1.20345428
10:08:3924.3524.4524.25+1.25225394
10:08:3924.3524.4524.30+1.30165372
10:08:3924.3524.4524.35+1.3555356
10:08:1524.4024.4524.40+1.4015351
10:07:4124.3024.4024.40+1.4015350
10:07:3024.3024.3524.35+1.3515349
10:07:2724.3024.3524.35+1.3515348
10:07:1724.3524.4524.35+1.3565347
10:07:0524.3524.4024.40+1.4035341
10:06:4124.3024.4024.30+1.3015338
10:06:3724.2524.3524.35+1.35175337
10:06:3724.2524.3524.35+1.35205320
10:06:2924.3024.3524.30+1.30125300
10:06:1524.3524.4024.35+1.3545288
10:06:1324.3524.4024.40+1.4015284
10:06:1224.3524.4024.35+1.3515283
10:06:1024.3524.4024.35+1.3515282
10:05:5124.3524.4524.45+1.4515281
10:05:3224.3024.4024.45+1.4525280
10:05:3224.3024.4024.40+1.4065278
10:05:3124.3024.3524.35+1.3535272
10:05:2924.3024.3524.35+1.3515269
10:05:1724.3024.3524.35+1.3515268
10:05:0724.3024.3524.35+1.3525267
10:05:0124.3024.3524.35+1.3515265
10:04:5424.2524.3524.35+1.3515264
10:04:3124.2524.3024.35+1.3535263
10:04:3124.2524.3024.30+1.3015260
10:04:2524.2024.3024.20+1.2015259
10:04:2324.2024.2524.25+1.2515258
10:04:1524.2024.2524.25+1.2515257
10:04:1424.2524.3024.25+1.2515256
10:04:1124.2024.2524.25+1.2515255
10:04:0724.2024.2524.25+1.2515254
10:03:5724.2524.3024.25+1.2515253
10:03:3224.3024.3524.25+1.2515252
10:03:3224.3024.3524.30+1.3015251
10:03:3024.3024.3524.30+1.3015250
10:03:2224.3024.3524.30+1.3015249
10:03:2024.3024.3524.30+1.30145248
10:03:0324.3024.4024.20+1.2095234
10:03:0324.3024.4024.30+1.3015225
10:03:0324.3024.4024.30+1.3015224
10:03:0224.2524.4024.20+1.2045223
10:03:0224.2524.4024.25+1.2575219
10:02:5624.2524.3524.35+1.3515212
10:02:4924.3024.3524.30+1.3095211
10:02:4924.3024.3524.30+1.3025202
10:02:1724.2524.3024.30+1.3015200
10:02:1624.2524.3024.30+1.3015199
10:01:5424.2524.3024.30+1.3015198
10:01:5224.2524.3024.30+1.3015197
10:01:5024.2524.3024.30+1.3035196
10:01:1924.2524.3024.30+1.3015193
10:01:1524.2524.3024.30+1.3015192
10:01:1224.2524.3024.30+1.3025191
10:01:0924.2524.3024.30+1.3015189
10:01:0624.2524.3024.25+1.2525188
10:01:0424.2524.3024.25+1.2545186
10:00:5624.2524.3024.25+1.2535182
10:00:5524.2524.3024.25+1.2515179
10:00:3924.2524.3024.25+1.2515178
10:00:3824.2024.2524.25+1.2515177
10:00:3824.2024.2524.25+1.2515176
10:00:3424.2024.2524.25+1.2525175
10:00:3124.2524.3024.25+1.2545173
10:00:2824.2524.3024.25+1.25105169
10:00:2824.2524.3024.30+1.3055159
10:00:2724.2524.3024.25+1.2515154
10:00:1924.2524.3024.25+1.2515153
09:59:5924.2024.2524.25+1.2545152
09:59:5924.2024.2524.25+1.2525148
09:59:5924.2024.2524.25+1.2515146
09:59:5324.2024.2524.25+1.2515145
09:59:5024.2024.2524.25+1.2555144
09:59:4724.2524.3024.25+1.2515139
09:59:4624.2524.3024.25+1.2515138
09:59:4524.2524.3024.25+1.2525137
09:59:4524.2524.3024.25+1.2525135
09:59:4524.2524.3024.25+1.2545133
09:59:4424.2524.3024.25+1.2555129
09:59:4224.2524.3024.25+1.2515124
09:59:4224.2524.3024.25+1.2515123
09:59:3724.2524.3024.25+1.2515122
09:59:3724.2524.3024.30+1.3055121
09:59:3324.2524.3024.25+1.2555116
09:59:3024.2524.3024.25+1.2555111
09:59:3024.2524.3024.25+1.2515106
09:59:3024.2524.3024.25+1.2555105
09:59:2924.3024.3524.30+1.3085100
09:59:2824.3024.3524.30+1.3015092
09:59:2724.3024.3524.30+1.3015091
09:59:2724.3024.3524.30+1.3015090
09:59:2624.3024.3524.30+1.3055089
09:59:2624.3024.3524.30+1.3025084
09:59:2124.3024.3524.30+1.30125082
09:59:1824.3024.3524.30+1.3025070
09:59:0724.3024.3524.30+1.3015068
09:58:5224.3024.3524.30+1.3015067
09:58:4724.3024.3524.30+1.3025066
09:58:3624.3024.3524.30+1.30165064
09:58:3124.3024.4024.40+1.4015048
09:58:2824.3024.4024.30+1.3055047
09:58:2424.3024.4024.30+1.3025042
09:58:1224.3524.4024.30+1.3015040
09:58:1224.3524.4024.35+1.3515039
09:57:5924.3524.4024.35+1.3515038
09:57:3224.3524.4024.35+1.3515037
09:57:3124.3024.3524.35+1.3535036
09:57:2924.3024.3524.35+1.3515033
09:57:2624.3024.3524.35+1.3555032
09:57:2424.3024.3524.35+1.3515027
09:57:1924.3024.3524.30+1.3015026
09:57:1424.3024.3524.35+1.3515025
09:57:0524.3024.3524.35+1.3515024
09:56:5724.3024.4024.30+1.3025023
09:56:5724.3024.4024.30+1.3025021
09:56:5624.3024.4024.30+1.3025019
09:56:5224.3524.4024.35+1.3515017
09:56:4324.3524.4024.35+1.3515016
09:56:4324.3524.4024.35+1.3515015
09:56:3924.3524.4024.35+1.3515014
09:56:3424.3524.4024.35+1.3515013
09:56:2424.3524.4024.35+1.3555012
09:56:2324.3524.4024.35+1.3515007
09:56:2024.3524.4024.35+1.3515006
09:56:1924.3524.4024.35+1.3525005
09:56:1924.3524.4024.35+1.35245003
09:55:4724.3524.4024.35+1.3514979
09:55:4124.3524.4024.40+1.4014978
09:55:4024.3524.4024.35+1.3574977
09:55:3724.3524.4024.35+1.3554970
09:55:2624.4024.4524.40+1.4014965
09:55:2124.3524.4024.40+1.4014964
09:55:1824.3524.4024.40+1.4054963
09:55:1524.3524.4024.35+1.3514958
09:54:5024.4024.4524.40+1.4014957
09:54:4424.4024.4524.40+1.4064956
09:54:4424.4024.4524.40+1.4014950
09:54:4124.4024.4524.40+1.4024949
09:54:4124.4024.4524.40+1.4044947
09:54:3324.4024.4524.40+1.4014943
09:54:3024.4024.4524.40+1.4014942
09:54:2924.4024.4524.40+1.4014941
09:54:1624.4024.5024.40+1.4014940
09:54:1024.4524.5024.40+1.40124939
09:54:1024.4524.5024.45+1.4534927
09:53:5724.4524.5024.45+1.4514924
09:53:5324.4024.4524.45+1.4514923
09:53:5124.4524.5024.45+1.4514922
09:53:4524.4024.4524.45+1.4514921
09:53:4224.4024.4524.45+1.4544920
09:53:3924.4024.4524.45+1.4514916
09:53:3524.4024.4524.45+1.4514915
09:53:3224.4524.5024.45+1.4514914
09:53:3124.4024.4524.45+1.4564913
09:53:1624.4024.4524.45+1.4554907
09:53:1524.4024.4524.40+1.4014902
09:52:5924.4024.4524.45+1.4524901
09:52:5424.4024.4524.40+1.4014899
09:52:5224.4024.4524.45+1.4514898
09:52:2624.4024.4524.45+1.4514897
09:52:2424.4024.4524.40+1.4034896
09:52:0124.4024.4524.45+1.4514893
09:51:5624.4024.4524.45+1.4514892
09:51:5324.4024.4524.45+1.4514891
09:51:5124.4024.4524.45+1.4514890
09:51:4024.4524.5024.45+1.45114889
09:51:3724.4524.5024.45+1.4524878
09:51:3524.4524.5024.50+1.5034876
09:51:3124.4524.5024.45+1.4514873
09:51:2924.4524.5024.50+1.5014872
09:51:2824.4524.5024.50+1.5014871
09:51:2624.4524.5024.50+1.5024870
09:51:0124.4524.5024.50+1.5014868
09:50:5924.4524.5024.50+1.5014867
09:50:4724.5024.5524.50+1.50104866
09:50:3224.5524.6024.55+1.5544856
09:50:2924.5524.6024.60+1.6014852
09:50:2624.5524.6024.60+1.6024851
09:50:2624.5524.6024.60+1.6014849
09:50:1624.5524.6024.60+1.6044848
09:50:1124.5524.6024.60+1.6034844
09:50:0924.5524.6024.60+1.6024841
09:49:5224.5524.6024.60+1.6014839
09:49:5224.5524.6024.55+1.5514838
09:49:4824.5524.6024.55+1.5514837
09:49:4524.5024.5524.55+1.5524836
09:49:4324.5024.5524.55+1.5514834
09:49:4024.5024.5524.55+1.5534833
09:49:3624.4524.5024.50+1.5024830
09:49:2424.4024.4524.45+1.4524828
09:49:2124.4024.4524.45+1.4514826
09:49:1424.4024.4524.45+1.4544825
09:49:1124.4024.4524.40+1.4014821
09:49:0624.4024.4524.40+1.4014820
09:49:0424.4024.4524.45+1.4514819
09:49:0124.4024.4524.40+1.4054818
09:48:5824.4024.4524.40+1.4014813
09:48:5324.4024.4524.40+1.4014812
09:48:4724.4024.4524.45+1.4514811
09:48:4124.4024.4524.40+1.4014810
09:48:3224.3524.4024.40+1.4014809
09:48:3024.3524.4024.40+1.4094808
09:48:2424.3524.4024.35+1.3554799
09:48:2124.3524.4024.35+1.3524794
09:48:2024.3524.4024.40+1.4014792
09:48:1524.3524.4024.35+1.3514791
09:48:1124.3524.4024.40+1.4014790
09:48:1024.3524.4024.35+1.3524789
09:47:5724.3524.4024.35+1.3514787
09:47:5424.3524.4024.40+1.4014786
09:47:5024.3524.4024.40+1.4044785
09:47:4824.3524.4024.35+1.3524781
09:47:4024.3524.5024.35+1.3524779
09:47:3824.4024.5024.35+1.3544777
09:47:3824.4024.5024.40+1.4064773
09:47:3424.4024.5024.40+1.4054767
09:47:3424.4024.5024.40+1.4014762
09:47:3324.4024.5024.40+1.4014761
09:47:3324.4024.5024.40+1.4024760
09:47:3024.4024.5024.40+1.40104758
09:47:2224.4024.5024.40+1.4014748
09:47:1824.4024.5524.40+1.4024747
09:47:1824.4024.5524.40+1.4014745
09:47:1824.4024.5524.40+1.4014744
09:47:1724.4524.5524.45+1.4554743
09:47:1724.4524.5524.45+1.45104738
09:47:1424.5024.6024.50+1.5014728
09:47:1424.5024.6024.50+1.50264727
09:47:1424.5024.6024.50+1.5064701
09:47:1124.5024.5524.60+1.6014695
09:47:1124.5024.5524.55+1.5514694
09:47:0924.5024.5524.50+1.5014693
09:47:0924.5024.5524.50+1.5014692
09:46:5224.5024.6024.50+1.5014691
09:46:4524.5524.6024.50+1.5014690
09:46:4524.5524.6024.55+1.5514689
09:46:4124.5024.5524.50+1.50104688
09:46:4024.5524.6024.55+1.5524678
09:46:3424.5524.6024.55+1.5514676
09:46:2724.5024.5524.55+1.5514675
09:46:2324.5024.5524.55+1.5514674
09:46:2224.5024.5524.55+1.5544673
09:46:2124.5024.5524.55+1.5524669
09:46:0024.5024.5524.55+1.5514667
09:46:0024.5024.5524.55+1.5514666
09:45:5324.5524.6024.55+1.5514665
09:45:4524.5524.6024.55+1.5564664
09:45:4524.5524.6024.55+1.5524658
09:45:4024.5024.5524.55+1.5514656
09:45:3324.5024.5524.55+1.5514655
09:45:2324.5524.6024.55+1.5514654
09:45:2124.5024.5524.55+1.5524653
09:45:1124.5524.6024.55+1.5574651
09:45:1124.5524.6024.55+1.5544644
09:45:0724.5524.6024.55+1.5514640
09:44:5424.5024.5524.55+1.5544639
09:44:5124.5024.5524.55+1.5514635
09:44:4324.5524.6024.55+1.5514634
09:44:4024.5524.6024.55+1.55104633
09:44:3924.5524.6024.55+1.5514623
09:44:3924.5524.6024.60+1.6014622
09:44:3724.5524.6024.55+1.5514621
09:44:3224.5524.6024.60+1.6024620
09:44:3124.5524.6024.60+1.6054618
09:44:2824.5524.6024.55+1.5514613
09:44:2424.5524.6024.60+1.6024612
09:44:2124.5524.6024.60+1.6014610
09:44:1924.5524.6024.60+1.6014609
09:44:1224.5524.6024.60+1.6014608
09:44:1124.5524.6024.60+1.6014607
09:44:0224.5524.6524.55+1.5534606
09:43:5024.5524.7024.55+1.5514603
09:43:5024.5524.7024.70+1.7014602
09:43:4424.5524.6024.60+1.6044601
09:43:4324.6524.7024.60+1.60154597
09:43:4324.6524.7024.65+1.6514582
09:43:4324.6524.7024.70+1.7024581
09:43:4124.6024.7024.70+1.7014579
09:43:4024.6024.7024.70+1.7014578
09:43:4024.6024.6524.65+1.6514577
09:43:4024.6024.7024.60+1.6024576
09:43:4024.6024.7024.70+1.7014574
09:43:3924.6024.7024.70+1.7014573
09:43:3924.6524.7024.65+1.6574572
09:43:3924.6524.7024.65+1.6514565
09:43:3924.6524.7024.65+1.65154564
09:43:3724.7024.7524.70+1.7014549
09:43:3724.6524.7524.75+1.7514548
09:43:3324.6524.7524.75+1.7514547
09:43:3224.6524.7024.70+1.7014546
09:43:3024.7024.7524.70+1.7014545
09:43:2824.6524.7524.75+1.7564544
09:43:2824.6524.7524.75+1.7514538
09:43:2824.7024.7524.70+1.7054537
09:43:2724.7024.7524.75+1.7514532
09:43:2724.7024.7524.75+1.7514531
09:43:2624.7024.7524.75+1.7514530
09:43:2524.7024.7524.75+1.7524529
09:43:2524.7024.7524.75+1.7514527
09:43:2224.7024.7524.75+1.7524526
09:43:1924.6524.7524.80+1.8014524
09:43:1924.6524.7524.75+1.7514523
09:43:1924.7524.8024.75+1.7514522
09:43:1924.6524.8024.80+1.8014521
09:43:1824.6524.8024.80+1.8024520
09:43:1724.6524.8024.80+1.8054518
09:43:1724.7524.8024.65+1.6524513
09:43:1724.7524.8024.70+1.7014511
09:43:1724.7524.8024.75+1.7514510
09:43:1524.7524.8024.80+1.80104509
09:43:1524.7524.8024.75+1.7554499
09:43:1524.6524.7024.70+1.7034494
09:43:1524.7524.8024.75+1.7524491
09:43:1424.6524.7524.75+1.7594489
09:43:1424.6524.7524.75+1.75304480
09:43:1324.6524.7524.65+1.6514450
09:43:0924.6524.7524.75+1.7524449
09:43:0624.6524.7524.65+1.6514447
09:43:0624.6524.7024.75+1.7594446
09:43:0624.6524.7024.70+1.7014437
09:43:0524.6524.7524.75+1.7514436
09:43:0424.6524.7024.70+1.7044435
09:43:0424.6524.7024.70+1.70304431
09:43:0424.6524.7024.70+1.70104401
09:43:0424.6524.7024.70+1.7034391
09:43:0124.6024.6524.65+1.6554388
09:43:0024.6024.6524.65+1.6514383
09:43:0024.6024.6524.65+1.6554382
09:42:5924.6024.6524.65+1.6514377
09:42:5824.6024.6524.65+1.6554376
09:42:5224.6024.6524.65+1.6514371
09:42:4624.5524.6024.60+1.6064370
09:42:4624.5524.6024.60+1.6014364
09:42:4624.5524.6024.60+1.6024363
09:42:4324.5524.6024.60+1.6014361
09:42:4224.5524.6024.60+1.6014360
09:42:4024.5524.6024.60+1.6014359
09:42:3824.5524.6024.60+1.6014358
09:42:3124.6024.6524.60+1.6014357
09:42:3124.6024.6524.60+1.6034356
09:42:2924.6024.6524.60+1.6014353
09:42:2824.5524.6024.60+1.60104352
09:42:2624.5524.6024.55+1.5514342
09:42:2624.5524.6024.60+1.6014341
09:42:2124.5524.6024.60+1.6014340
09:42:2024.5524.6024.55+1.5514339
09:42:1524.5024.5524.60+1.6024338
09:42:1524.5024.5524.55+1.5534336
09:42:1524.5524.6024.55+1.5574333
09:42:1324.5524.6024.55+1.5514326
09:41:5324.5524.6024.55+1.5524325
09:41:5124.5024.5524.55+1.5544323
09:41:4024.5024.5524.55+1.5574319
09:41:2724.5024.5524.50+1.5014312
09:41:2124.5024.5524.50+1.5034311
09:41:0724.5024.5524.50+1.5014308
09:41:0324.4524.5024.50+1.5034307
09:41:0224.4524.5524.55+1.5514304
09:40:5624.5024.5524.50+1.50104303
09:40:5624.4024.5024.55+1.5524293
09:40:5624.4024.5024.50+1.5034291
09:40:5624.4024.5024.50+1.5014288
09:40:4724.4024.5024.50+1.5014287
09:40:4724.4524.5024.45+1.45234286
09:40:4724.4524.5024.45+1.4524263
09:40:4524.5024.5524.50+1.50314261
09:40:4524.5524.6024.55+1.5514230
09:40:4324.5524.6024.55+1.5514229
09:40:4224.5524.6024.55+1.5514228
09:40:3824.5524.6024.55+1.5514227
09:40:3824.5024.5524.55+1.5514226
09:40:3524.5024.6024.60+1.60154225
09:40:3524.5024.6024.60+1.60154210
09:40:3524.5524.6024.55+1.5574195
09:40:3524.5524.6024.55+1.5594188
09:40:3024.5524.6024.60+1.6014179
09:40:2724.5524.6024.60+1.6014178
09:40:2424.5524.6024.60+1.6014177
09:40:2324.5524.6024.60+1.6024176
09:40:2224.5524.6024.55+1.5534174
09:40:1724.5524.6024.55+1.5514171
09:40:1424.5524.6024.55+1.5514170
09:40:1324.5524.6024.60+1.6014169
09:40:1324.5524.6024.60+1.6014168
09:40:1324.5524.6024.60+1.6014167
09:40:1224.5024.5524.55+1.5514166
09:40:1224.5024.5524.55+1.5554165
09:40:1124.5024.5524.55+1.5534160
09:40:1024.5024.5524.55+1.5514157
09:40:0824.5024.5524.55+1.5514156
09:40:0224.4524.5024.50+1.50344155
09:40:0224.4524.5024.50+1.5014121
09:39:5424.4524.5024.50+1.5014120
09:39:3724.4524.5024.45+1.4524119
09:39:3324.4524.5024.50+1.5024117
09:39:3124.4524.5024.50+1.5014115
09:39:2924.4524.5024.50+1.5014114
09:39:2524.4024.5024.50+1.5054113
09:39:2224.4024.4524.45+1.4564108
09:39:2124.4024.4524.45+1.4574102
09:39:2124.4024.4524.45+1.4524095
09:39:2124.4024.4524.45+1.4514093
09:39:1824.4024.4524.45+1.4524092
09:39:1724.4024.4524.45+1.4534090
09:39:1724.4024.4524.45+1.4514087
09:39:1124.4024.4524.45+1.4534086
09:39:0424.4024.4524.40+1.4014083
09:38:5724.4024.4524.45+1.4514082
09:38:5424.4024.4524.40+1.4014081
09:38:2424.4024.4524.40+1.4024080
09:38:1524.4024.4524.40+1.4044078
09:38:1224.4024.4524.40+1.4024074
09:38:1124.4024.4524.40+1.4014072
09:38:0824.4024.4524.40+1.4014071
09:38:0724.3524.4024.45+1.4514070
09:38:0724.3524.4024.40+1.4044069
09:38:0724.3524.4024.40+1.4054065
09:38:0324.3524.4024.40+1.4024060
09:38:0124.3524.4024.40+1.4024058
09:38:0024.3524.4024.40+1.4014056
09:37:4624.3524.4024.35+1.3514055
09:37:4524.3524.4024.35+1.3514054
09:37:4524.3524.4024.35+1.3514053
09:37:4424.3524.4024.40+1.4014052
09:37:3824.3524.4024.40+1.4014051
09:37:3624.3524.4024.40+1.4014050
09:37:3224.4024.4524.40+1.4024049
09:37:2924.3524.4024.40+1.40104047
09:37:2724.3524.4024.40+1.4024037
09:37:2324.3524.4024.35+1.35114035
09:37:1924.3524.4024.35+1.3514024
09:37:1724.3024.3524.40+1.4044023
09:37:1724.3024.3524.35+1.3514019
09:37:1724.3024.3524.30+1.3014018
09:37:1324.3524.4024.35+1.3514017
09:37:1024.3524.4024.35+1.3574016
09:36:5824.3024.4024.40+1.4014009
09:36:5824.3524.4024.35+1.3584008
09:36:5424.3524.4024.40+1.4014000
09:36:5124.3024.4024.40+1.4033999
09:36:4924.3024.3524.35+1.3513996
09:36:4624.3024.4024.40+1.4013995
09:36:4524.3024.3524.35+1.3513994
09:36:4424.3024.4024.40+1.4013993
09:36:4424.3524.4024.35+1.35143992
09:36:4424.3524.4024.40+1.4023978
09:36:4224.3524.4024.40+1.4013976
09:36:4024.3524.4024.40+1.4053975
09:36:3524.3524.4024.40+1.4063970
09:36:3124.3524.4524.45+1.4533964
09:36:2724.3524.4524.35+1.35103961
09:36:2624.4024.4524.40+1.4013951
09:36:2624.4024.4524.40+1.4013950
09:36:2424.4024.4524.35+1.3513949
09:36:2424.4024.4524.40+1.4013948
09:36:2224.3524.4524.35+1.3523947
09:36:2124.3524.4524.35+1.3513945
09:36:2124.3524.4524.45+1.4523944
09:36:2124.3024.4024.40+1.40523942
09:36:1924.3024.3524.35+1.3543890
09:36:1824.3024.3524.35+1.3513886
09:36:1724.3024.3524.35+1.3523885
09:36:1724.3524.4024.35+1.3513883
09:36:1624.3524.4024.35+1.3513882
09:36:1624.3524.4024.35+1.3513881
09:36:1524.3524.4024.35+1.3543880
09:36:1124.3024.3524.35+1.3523876
09:36:1124.3024.3524.35+1.3543874
09:36:1124.3024.3524.35+1.3513870
09:36:1124.3024.3524.35+1.3513869
09:36:0824.3524.4024.35+1.3513868
09:36:0624.3524.4024.35+1.3513867
09:36:0624.3524.4024.35+1.3513866
09:36:0424.3524.4024.35+1.3513865
09:36:0324.3524.4024.30+1.3063864
09:36:0324.3524.4024.35+1.35143858
09:36:0124.3524.4024.35+1.3513844
09:36:0124.3524.4024.35+1.3543843
09:35:5624.3524.4024.35+1.3523839
09:35:5424.3524.4024.40+1.4033837
09:35:5324.3524.4024.35+1.3513834
09:35:4924.3524.4024.40+1.4033833
09:35:4824.3524.4024.35+1.3513830
09:35:4124.4024.4524.40+1.4013829
09:35:4024.4024.4524.40+1.4013828
09:35:3924.3524.4024.40+1.4013827
09:35:3824.4024.4524.40+1.4013826
09:35:3824.4024.4524.40+1.4013825
09:35:3524.3524.4024.40+1.4023824
09:35:3524.3524.4024.40+1.4053822
09:35:3324.3524.4024.40+1.4013817
09:35:3124.3524.4024.40+1.4013816
09:35:3024.4024.4524.40+1.4013815
09:35:2924.4024.4524.40+1.4013814
09:35:2924.4024.4524.40+1.4023813
09:35:2924.4024.4524.40+1.4053811
09:35:2824.4024.4524.40+1.4013806
09:35:2724.4024.4524.40+1.4033805
09:35:2524.4024.4524.40+1.4023802
09:35:2424.4024.4524.40+1.4023800
09:35:2424.4024.4524.45+1.4513798
09:35:2324.4024.4524.40+1.4023797
09:35:2224.4024.4524.40+1.4013795
09:35:2224.4024.4524.40+1.4023794
09:35:1724.4024.4524.40+1.4013792
09:35:1124.4024.4524.40+1.4023791
09:35:0924.4024.4524.45+1.4513789
09:35:0424.4524.5024.45+1.4583788
09:35:0324.4524.5024.45+1.4513780
09:34:5924.4024.4524.45+1.4513779
09:34:5824.4024.4524.45+1.45103778
09:34:5824.4024.4524.40+1.4033768
09:34:5024.4024.4524.45+1.4523765
09:34:4124.4024.4524.45+1.4513763
09:34:4124.4024.4524.40+1.4023762
09:34:4024.4524.5024.45+1.4523760
09:34:3924.4524.5024.45+1.4513758
09:34:3824.4524.5024.45+1.4513757
09:34:3824.4524.5024.45+1.4513756
09:34:3324.4524.5024.45+1.4513755
09:34:3124.4524.5024.40+1.40153754
09:34:3124.4524.5024.45+1.4553739
09:34:2724.4524.5024.50+1.5013734
09:34:2724.4524.5024.45+1.4523733
09:34:2524.4524.5024.45+1.4513731
09:34:2424.4524.5024.45+1.4513730
09:34:2324.4524.5024.45+1.4513729
09:34:2224.4524.5024.45+1.4513728
09:34:2124.4524.5024.45+1.4513727
09:34:2024.4524.5024.45+1.4513726
09:34:1724.4524.5024.45+1.4523725
09:34:1624.4524.5024.45+1.4523723
09:34:1624.4524.5024.50+1.5013721
09:34:1524.4524.5024.45+1.4513720
09:34:1024.4524.5024.50+1.5013719
09:34:0924.4524.5024.45+1.4513718
09:34:0724.4524.5024.50+1.5013717
09:34:0524.4524.5024.45+1.45133716
09:34:0224.5024.5524.50+1.5023703
09:34:0224.5024.5524.50+1.5033701
09:34:0024.4524.5024.50+1.5013698
09:33:5924.4524.5024.45+1.4513697
09:33:5924.4524.5024.50+1.5013696
09:33:5924.4524.5024.50+1.5013695
09:33:5924.4524.5024.50+1.5013694
09:33:5824.4524.5024.50+1.5013693
09:33:5724.4524.5024.50+1.50103692
09:33:5224.4524.5024.50+1.50103682
09:33:4924.4524.5024.50+1.5053672
09:33:4924.4524.5024.45+1.4513667
09:33:4424.5024.5524.50+1.5013666
09:33:4424.5024.5524.50+1.5043665
09:33:4424.5024.5524.50+1.5023661
09:33:4424.5024.5524.50+1.5053659
09:33:4424.5024.5524.50+1.5023654
09:33:4424.5024.5524.50+1.5013652
09:33:4424.5024.5524.50+1.5023651
09:33:4324.5024.5524.50+1.5043649
09:33:4324.5024.5524.50+1.5023645
09:33:4324.5024.5524.50+1.50163643
09:33:4224.5024.5524.50+1.5013627
09:33:4124.5024.5524.50+1.50103626
09:33:4024.5024.5524.50+1.5013616
09:33:4024.5024.5524.50+1.5013615
09:33:4024.5024.5524.50+1.50283614
09:33:4024.5024.5524.50+1.50103586
09:33:3624.5024.5524.50+1.5013576
09:33:3624.5024.5524.55+1.5513575
09:33:3324.5024.5524.55+1.5533574
09:33:3224.5024.5524.50+1.5023571
09:33:3124.5024.5524.50+1.5013569
09:33:3024.5024.5524.55+1.5523568
09:33:3024.5024.5524.50+1.5053566
09:33:3024.5024.5524.50+1.5033561
09:33:2624.5024.6024.50+1.5013558
09:33:2524.5524.6024.55+1.5533557
09:33:2524.5524.6024.55+1.55303554
09:33:2524.5524.6024.55+1.55203524
09:33:2424.5524.6024.60+1.6013504
09:33:2324.5524.6024.60+1.6023503
09:33:2224.5524.6024.55+1.5523501
09:33:1724.5524.6024.60+1.60103499
09:33:1724.5524.6024.55+1.5543489
09:33:1624.6024.6524.60+1.6043485
09:33:1624.6024.6524.60+1.6013481
09:33:1524.5524.6024.60+1.6053480
09:33:1424.5524.6024.55+1.5533475
09:33:1424.5524.6024.60+1.60103472
09:33:1124.5524.6024.60+1.6023462
09:33:1124.6024.6524.60+1.60113460
09:33:0924.6024.6524.60+1.6013449
09:33:0824.6024.6524.60+1.6013448
09:33:0724.6024.6524.60+1.6033447
09:33:0724.6024.6524.60+1.6013444
09:33:0624.6024.6524.60+1.6013443
09:33:0424.6024.6524.60+1.6013442
09:33:0224.6024.6524.60+1.6023441
09:33:0224.6024.6524.60+1.6053439
09:33:0124.6024.6524.60+1.6013434
09:33:0124.5524.6024.60+1.6033433
09:33:0124.5524.6024.60+1.60103430
09:32:5924.5524.6024.55+1.5513420
09:32:5624.5524.6024.60+1.6013419
09:32:5524.5524.6024.60+1.60103418
09:32:5324.5524.6024.55+1.5513408
09:32:5224.5524.6024.60+1.6023407
09:32:5124.5524.6024.60+1.60103405
09:32:5024.5524.6024.55+1.5513395
09:32:5024.5524.6024.55+1.5553394
09:32:5024.5524.6024.60+1.6013389
09:32:4824.5524.6024.60+1.6013388
09:32:4724.5524.6024.60+1.6013387
09:32:4524.5524.6024.60+1.6013386
09:32:4424.5524.6024.60+1.6033385
09:32:4424.5524.6024.55+1.5513382
09:32:4124.5524.6024.60+1.6013381
09:32:4124.6024.6524.60+1.60213380
09:32:3924.6024.6524.65+1.6533359
09:32:3524.6024.6524.60+1.6013356
09:32:3424.6524.7024.65+1.6533355
09:32:3224.6524.7024.70+1.7013352
09:32:3024.6524.7024.65+1.6513351
09:32:2524.6024.6524.65+1.6523350
09:32:2324.6024.6524.65+1.6513348
09:32:2124.6024.6524.65+1.6513347
09:32:2124.6524.7024.65+1.6573346
09:32:2024.6524.7024.70+1.7013339
09:32:1324.7024.7524.70+1.7023338
09:32:1224.6524.7024.70+1.7033336
09:32:1024.7024.7524.70+1.7013333
09:32:1024.6524.7024.70+1.7013332
09:32:0424.6024.7024.70+1.7023331
09:32:0224.6024.7524.75+1.7513329
09:32:0224.6524.7524.65+1.6553328
09:32:0124.6524.7024.70+1.7013323
09:31:5924.7024.7524.70+1.7033322
09:31:5924.7024.7524.70+1.70193319
09:31:5924.7524.8024.75+1.7513300
09:31:5424.7024.7524.75+1.7513299
09:31:5324.7024.7524.75+1.7523298
09:31:4924.7524.8024.75+1.7543296
09:31:4924.7524.8024.75+1.7513292
09:31:4824.7524.8024.75+1.7513291
09:31:4824.7024.7524.75+1.7513290
09:31:4724.7524.8024.75+1.7553289
09:31:4724.7524.8024.75+1.7553284
09:31:4424.7024.8024.70+1.7023279
09:31:4324.7024.8024.80+1.8013277
09:31:4224.7524.8024.75+1.7513276
09:31:4024.7024.8024.70+1.7023275
09:31:3924.7524.8024.75+1.7513273
09:31:3724.7024.8024.70+1.7023272
09:31:3624.7024.8024.80+1.8013270
09:31:3424.7024.8024.70+1.7013269
09:31:3424.7024.7524.75+1.7513268
09:31:3324.7524.8024.75+1.7523267
09:31:3124.7024.8024.70+1.7013265
09:31:3124.7024.8024.80+1.8013264
09:31:3124.7024.8024.70+1.7013263
09:31:3124.7024.8024.80+1.8013262
09:31:2724.7024.8024.80+1.8063261
09:31:2624.7024.8024.70+1.7013255
09:31:2424.7024.8024.80+1.8013254
09:31:2424.7524.8024.75+1.7533253
09:31:2424.7524.8024.75+1.7523250
09:31:2124.7024.7524.80+1.8013248
09:31:2124.7024.7524.75+1.7513247
09:31:1924.7024.7524.75+1.7523246
09:31:1924.7024.8024.80+1.8013244
09:31:1424.6024.7024.70+1.7013243
09:31:1324.6024.7024.80+1.8093242
09:31:1324.6024.7024.75+1.7573233
09:31:1324.6024.7024.70+1.7013226
09:31:1124.6024.6524.65+1.6513225
09:31:0924.6024.6524.60+1.6023224
09:31:0824.6024.6524.60+1.6023222
09:31:0824.6024.6524.60+1.6063220
09:31:0724.6024.6524.65+1.6523214
09:31:0624.6024.6524.65+1.6553212
09:31:0424.6024.6524.60+1.6013207
09:31:0424.6024.6524.65+1.6513206
09:31:0324.5524.6024.60+1.6013205
09:31:0324.5524.6524.55+1.5513204
09:31:0324.5524.6024.60+1.6063203
09:31:0324.5524.6024.60+1.60103197
09:31:0224.5524.6024.60+1.6033187
09:31:0224.5524.6024.60+1.6013184
09:31:0124.5524.6024.60+1.6033183
09:31:0024.5524.6024.60+1.6013180
09:30:5924.5524.6024.60+1.6013179
09:30:5924.5524.6024.55+1.5513178
09:30:5924.5524.6024.55+1.5513177
09:30:5724.5524.6024.60+1.6013176
09:30:5324.5524.6024.60+1.6013175
09:30:5024.5524.6024.60+1.6013174
09:30:4724.5524.6024.60+1.6013173
09:30:4724.5524.6024.55+1.5523172
09:30:4724.6024.6524.60+1.6083170
09:30:4324.5524.6024.60+1.6033162
09:30:4224.5524.6024.60+1.6053159
09:30:4024.5524.6024.55+1.5513154
09:30:3924.5524.6024.60+1.60103153
09:30:3824.5524.6024.55+1.5533143
09:30:3824.5524.6024.55+1.5513140
09:30:3724.6024.6524.60+1.6093139
09:30:3624.6024.6524.65+1.6513130
09:30:3324.6024.7524.75+1.7533129
09:30:3224.6024.7524.75+1.7513126
09:30:3224.7024.7524.60+1.60163125
09:30:3224.7024.7524.65+1.65123109
09:30:3224.7024.7524.70+1.7023097
09:30:3224.7524.8024.75+1.7513095
09:30:3224.7524.8024.70+1.7033094
09:30:3224.7524.8024.75+1.7523091
09:30:3124.7524.8024.80+1.8013089
09:30:3024.7524.8024.75+1.75303088
09:30:3024.7524.8024.75+1.75203058
09:30:3024.8024.8524.80+1.8033038
09:30:3024.8024.8524.80+1.8013035
09:30:2824.8024.8524.80+1.8013034
09:30:2724.7524.8024.80+1.8063033
09:30:2724.7524.8024.80+1.8033027
09:30:2524.8024.8524.80+1.8013024
09:30:2424.8024.8524.80+1.8013023
09:30:2024.8024.8524.80+1.8013022
09:30:1924.7524.8024.85+1.8523021
09:30:1924.7524.8024.80+1.8013019
09:30:1924.7524.8024.80+1.80103018
09:30:1824.7524.8024.75+1.7513008
09:30:1824.7524.8024.80+1.8013007
09:30:1724.7524.8024.80+1.8013006
09:30:1624.7524.8024.80+1.8013005
09:30:1424.7524.8024.80+1.8013004
09:30:1224.8024.8524.80+1.8013003
09:30:1224.8024.8524.85+1.8513002
09:30:1224.8024.8524.80+1.8043001
09:30:1224.8024.8524.85+1.8512997
09:30:1124.8024.8524.85+1.8512996
09:30:0924.7524.8524.85+1.85102995
09:30:0924.7524.8024.80+1.8012985
09:30:0724.7524.8024.80+1.8012984
09:30:0724.7524.8024.80+1.8012983
09:30:0624.7524.8024.80+1.8012982
09:30:0624.7524.8024.80+1.8012981
09:30:0524.8024.8524.80+1.8052980
09:30:0324.8024.8524.85+1.8532975
09:30:0324.8024.8524.85+1.8512972
09:30:0324.8024.8524.85+1.8512971
09:30:0324.8024.8524.85+1.8512970
09:30:0224.8024.9024.90+1.9022969
09:30:0224.7524.8024.80+1.8012967
09:30:0224.7524.8024.80+1.8022966
09:30:0124.7524.8024.80+1.8012964
09:30:0124.8024.9024.80+1.8012963
09:30:0124.8024.8524.85+1.8522962
09:30:0124.8024.8524.80+1.8052960
09:30:0024.8024.8524.85+1.8512955
09:30:0024.8024.8524.85+1.8512954
09:30:0024.8024.8524.85+1.8532953
09:29:5924.8024.8524.85+1.8512950
09:29:5624.7524.8024.80+1.80142949
09:29:5624.7524.8024.80+1.8032935
09:29:5524.7024.7524.80+1.8062932
09:29:5524.7024.7524.75+1.7542926
09:29:5524.7024.7524.75+1.7532922
09:29:5424.7024.7524.75+1.7522919
09:29:5324.5524.6024.70+1.7052917
09:29:5324.5524.6024.60+1.6022912
09:29:5324.6024.7024.60+1.6032910
09:29:5224.5524.6024.60+1.6012907
09:29:5224.5524.6524.70+1.70252906
09:29:5224.5524.6524.65+1.6552881
09:29:5124.5524.6024.65+1.65142876
09:29:5124.5524.6024.60+1.6062862
09:29:5024.5524.6024.60+1.6052856
09:29:4924.5524.6024.60+1.60102851
09:29:4724.6024.6524.60+1.6012841
09:29:4624.6024.6524.65+1.6512840
09:29:4524.5524.6024.60+1.6012839
09:29:4524.5524.6024.60+1.6012838
09:29:4524.5524.6024.60+1.6022837
09:29:4424.6024.6524.60+1.6012835
09:29:4424.6024.6524.60+1.60102834
09:29:4324.6024.6524.65+1.6512824
09:29:4224.6024.6524.60+1.6022823
09:29:4124.6024.6524.65+1.6512821
09:29:3324.5524.6024.60+1.6032820
09:29:3224.5524.6024.60+1.6052817
09:29:3224.5524.6024.55+1.5512812
09:29:3124.5524.6024.60+1.60182811
09:29:3124.5524.6024.55+1.5512793
09:29:3024.5524.6024.60+1.6012792
09:29:2924.5524.6024.60+1.6022791
09:29:2924.5524.6024.60+1.6012789
09:29:2924.5524.6024.55+1.5512788
09:29:2824.5524.6024.55+1.5512787
09:29:2824.5524.6024.55+1.5512786
09:29:2624.5524.6024.60+1.6022785
09:29:2524.5524.6024.60+1.6022783
09:29:2424.6024.6524.60+1.6022781
09:29:2324.6024.6524.60+1.6012779
09:29:2124.6024.6524.60+1.6012778
09:29:2124.6024.6524.60+1.6012777
09:29:2124.6024.6524.60+1.6012776
09:29:1924.6024.6524.60+1.6052775
09:29:1524.6024.6524.55+1.5582770
09:29:1524.6024.6524.60+1.6022762
09:29:1324.5524.6024.60+1.6062760
09:29:1324.5524.6024.60+1.6012754
09:29:1224.5524.6024.55+1.5512753
09:29:1224.5524.6024.55+1.5532752
09:29:1024.5024.5524.55+1.5512749
09:29:0924.5024.5524.55+1.5522748
09:29:0924.5024.5524.55+1.5522746
09:29:0924.5024.5524.55+1.5512744
09:29:0924.5524.7024.55+1.5572743
09:29:0824.5524.6024.70+1.70112736
09:29:0824.5524.6024.65+1.6542725
09:29:0824.5524.6024.60+1.6032721
09:29:0724.5524.6024.55+1.5512718
09:29:0724.5524.6024.55+1.5512717
09:29:0724.5524.6024.55+1.5512716
09:29:0624.5524.6024.55+1.5512715
09:29:0324.5524.6024.55+1.5512714
09:29:0324.5524.6024.55+1.5512713
09:29:0124.5524.6024.55+1.5512712
09:29:0024.5024.5524.55+1.5512711
09:28:5924.5524.6024.55+1.5522710
09:28:5924.5024.7024.50+1.5052708
09:28:5924.5524.7024.50+1.50172703
09:28:5924.5524.7024.55+1.5532686
09:28:5924.5024.6024.75+1.7532683
09:28:5924.5024.6024.70+1.70122680
09:28:5924.5024.6024.65+1.6572668
09:28:5924.5024.6024.60+1.60132661
09:28:5924.5524.6024.50+1.5012648
09:28:5924.5524.6024.55+1.5542647
09:28:5824.5524.6024.55+1.5512643
09:28:5824.5024.5524.55+1.55132642
09:28:5724.5524.6024.55+1.5542629
09:28:5624.5524.6024.55+1.5512625
09:28:5424.5524.6024.55+1.5512624
09:28:5324.5524.6024.60+1.6022623
09:28:5224.5524.6024.55+1.55102621
09:28:5124.5524.6024.60+1.6022611
09:28:5024.5524.6024.60+1.6012609
09:28:4924.5524.6024.60+1.6012608
09:28:4924.5524.6024.60+1.6012607
09:28:4824.5524.6024.60+1.6022606
09:28:4824.6524.7024.65+1.6512604
09:28:4824.5524.6524.65+1.6522603
09:28:4824.5524.6524.65+1.6572601
09:28:4824.5524.6524.65+1.6512594
09:28:4824.5524.6524.65+1.6512593
09:28:4824.6024.6524.60+1.60112592
09:28:4824.6024.6524.60+1.60102581
09:28:4724.6524.7024.65+1.6512571
09:28:4724.6524.7024.65+1.6512570
09:28:4624.6024.6524.65+1.6572569
09:28:4524.6024.6524.65+1.6512562
09:28:4424.6024.6524.65+1.6542561
09:28:4324.6024.6524.65+1.6512557
09:28:4224.6024.6524.65+1.6522556
09:28:4224.6024.6524.60+1.6012554
09:28:4124.6524.7024.65+1.6512553
09:28:3924.6024.6524.70+1.7032552
09:28:3924.6024.6524.65+1.6572549
09:28:3724.5524.6024.60+1.6012542
09:28:3724.5524.6024.60+1.6012541
09:28:3724.5524.6024.60+1.6012540
09:28:3624.5524.6024.60+1.6032539
09:28:3624.5524.6024.60+1.6012536
09:28:3624.5524.6024.60+1.6012535
09:28:3624.5524.6024.55+1.5512534
09:28:3524.5524.6024.60+1.6032533
09:28:3524.5524.6024.60+1.6022530
09:28:3524.5524.6024.60+1.60102528
09:28:3324.5524.6024.60+1.6012518
09:28:3224.5524.6024.60+1.6012517
09:28:3224.5524.6024.60+1.6032516
09:28:3124.5524.6024.60+1.6012513
09:28:3124.5524.6024.60+1.6012512
09:28:3024.5524.6024.60+1.6032511
09:28:3024.5524.6024.55+1.5512508
09:28:3024.5524.6024.60+1.6012507
09:28:2924.5524.6024.60+1.6012506
09:28:2824.5524.6024.60+1.6012505
09:28:2824.5524.6024.60+1.6022504
09:28:2824.5524.6024.60+1.6012502
09:28:2724.5524.6024.60+1.6072501
09:28:2624.5524.6024.60+1.60102494
09:28:2524.5524.6024.55+1.5522484
09:28:2524.5524.6024.60+1.6012482
09:28:2524.5024.5524.55+1.5512481
09:28:2424.5024.6024.50+1.5052480
09:28:2424.5024.5524.60+1.60262475
09:28:2424.5024.5524.55+1.55172449
09:28:2424.5024.5524.55+1.5512432
09:28:2324.5024.5524.55+1.5512431
09:28:2324.5024.5524.55+1.5522430
09:28:2124.5524.6024.55+1.5562428
09:28:2124.5524.6024.55+1.5512422
09:28:2124.5524.6024.60+1.6012421
09:28:2124.5524.6024.55+1.5552420
09:28:2124.5524.6024.55+1.5522415
09:28:1924.5524.6024.60+1.6012413
09:28:1924.5524.6024.60+1.6012412
09:28:1824.5524.6024.60+1.6022411
09:28:1724.5524.6024.60+1.6012409
09:28:1724.5524.6024.55+1.55102408
09:28:1724.5524.6024.60+1.6012398
09:28:1624.5524.6024.60+1.6012397
09:28:1624.5524.6024.60+1.6012396
09:28:1524.5524.6024.60+1.6022395
09:28:1424.5024.6024.60+1.6012393
09:28:1424.5024.6024.60+1.6022392
09:28:1424.5524.6024.50+1.5092390
09:28:1424.5524.6024.55+1.55162381
09:28:1324.5524.6024.60+1.6052365
09:28:1324.5524.6024.60+1.6022360
09:28:1124.5524.6024.60+1.6022358
09:28:1024.5524.6024.60+1.6012356
09:28:1024.5524.6024.60+1.6022355
09:28:0724.5024.6024.50+1.50122353
09:28:0724.5024.5524.55+1.5552341
09:28:0724.5024.5524.55+1.55102336
09:28:0624.5024.5524.55+1.5522326
09:28:0624.5024.5524.50+1.5052324
09:28:0624.5024.5524.55+1.5522319
09:28:0624.5024.5524.55+1.5512317
09:28:0624.5024.5524.55+1.5512316
09:28:0624.5024.5524.55+1.5512315
09:28:0624.5024.5524.55+1.5512314
09:28:0424.5024.5524.50+1.5012313
09:28:0424.5024.5524.50+1.5012312
09:28:0424.5024.5524.50+1.5012311
09:28:0324.4524.5024.50+1.5072310
09:28:0224.4524.5024.50+1.5042303
09:28:0124.4024.5024.50+1.5012299
09:28:0124.4024.5024.50+1.5012298
09:28:0124.4524.5024.40+1.40162297
09:28:0124.4524.5024.45+1.4542281
09:27:5924.4524.5024.50+1.50102277
09:27:5924.4524.5024.50+1.50202267
09:27:5624.4024.5024.50+1.5012247
09:27:5424.4524.5024.45+1.4512246
09:27:5424.4524.5024.50+1.5012245
09:27:5324.3524.4024.45+1.45152244
09:27:5324.3524.4024.40+1.4092229
09:27:5224.3524.4024.40+1.40102220
09:27:5024.3524.4024.40+1.4022210
09:27:4924.3524.4024.40+1.4022208
09:27:4924.3524.4024.40+1.4022206
09:27:4924.3524.4024.40+1.4022204
09:27:4924.3524.4024.35+1.3512202
09:27:4924.3524.4024.40+1.4012201
09:27:4724.3524.4024.35+1.3512200
09:27:4724.3524.4024.35+1.3522199
09:27:4624.3524.4024.35+1.3512197
09:27:4624.3524.4024.35+1.3512196
09:27:4524.3524.4024.35+1.3512195
09:27:4524.3524.4024.35+1.3512194
09:27:4524.3024.3524.35+1.3542193
09:27:4524.3024.3524.35+1.3512189
09:27:4524.3024.3524.30+1.3012188
09:27:4524.3024.3524.30+1.3012187
09:27:4424.3524.4024.30+1.3082186
09:27:4424.3524.4024.35+1.3522178
09:27:4424.3524.4024.35+1.3512176
09:27:4424.3524.4024.35+1.3532175
09:27:4324.3524.4024.35+1.3512172
09:27:4324.3524.4024.35+1.3512171
09:27:4324.3524.4024.35+1.3552170
09:27:4324.3524.4024.35+1.3512165
09:27:4024.3524.4024.35+1.3512164
09:27:4024.3524.4024.35+1.3512163
09:27:3924.3524.4024.35+1.3512162
09:27:3924.3524.4024.35+1.3572161
09:27:3824.3524.4024.35+1.3512154
09:27:3724.3524.4024.35+1.3512153
09:27:3624.3524.4024.30+1.3032152
09:27:3624.3524.4024.35+1.3512149
09:27:3624.3524.4024.40+1.4022148
09:27:3624.3024.3524.35+1.3522146
09:27:3624.3024.3524.35+1.3512144
09:27:3524.3524.4024.35+1.3512143
09:27:3524.3524.4024.35+1.3512142
09:27:3524.3524.4024.35+1.3532141
09:27:3324.3524.4024.35+1.3522138
09:27:3324.3024.4024.30+1.3022136
09:27:3324.3524.4024.35+1.3542134
09:27:3224.3524.4024.35+1.3542130
09:27:3224.3524.4024.35+1.3522126
09:27:3224.3524.4024.35+1.3512124
09:27:3024.3524.4024.35+1.3512123
09:27:2924.3024.4024.40+1.4032122
09:27:2924.3024.3524.35+1.3512119
09:27:2924.3024.3524.35+1.3522118
09:27:2924.3024.3524.35+1.3512116
09:27:2924.3024.3524.35+1.3512115
09:27:2824.3524.4024.35+1.35102114
09:27:2524.3524.4024.35+1.3512104
09:27:2524.3524.4024.30+1.3092103
09:27:2524.3524.4024.35+1.3512094
09:27:2524.3524.4024.35+1.3512093
09:27:2424.3024.3524.35+1.3512092
09:27:2224.3524.4024.35+1.3522091
09:27:2224.3024.3524.35+1.3532089
09:27:2124.3024.3524.35+1.3512086
09:27:2124.3524.4024.35+1.3512085
09:27:2124.2524.3524.35+1.3542084
09:27:2124.2524.3524.35+1.3512080
09:27:2024.3024.3524.30+1.3012079
09:27:2024.3024.3524.35+1.3512078
09:27:2024.2524.3524.35+1.3512077
09:27:2024.3024.3524.30+1.3012076
09:27:1924.3024.3524.30+1.3012075
09:27:1924.3024.3524.35+1.3512074
09:27:1824.3024.3524.35+1.3562073
09:27:1724.2524.3024.30+1.3012067
09:27:1724.2524.3024.25+1.2512066
09:27:1724.3024.3524.30+1.3022065
09:27:1624.3024.3524.40+1.4082063
09:27:1624.3024.3524.35+1.3522055
09:27:1524.2024.3524.35+1.35102053
09:27:1524.2024.3524.35+1.3512043
09:27:1424.2024.3524.35+1.3512042
09:27:1424.2024.3024.30+1.3012041
09:27:1424.2024.3524.35+1.3512040
09:27:1424.2024.3524.35+1.3552039
09:27:1424.3024.3524.30+1.3052034
09:27:1424.2024.3024.30+1.3012029
09:27:1324.2024.3024.30+1.3012028
09:27:1124.2024.3524.35+1.3512027
09:27:1124.2024.3524.35+1.3522026
09:27:1124.2024.3024.30+1.3012024
09:27:1124.2024.2524.25+1.2512023
09:27:1024.3024.3524.30+1.3012022
09:27:1024.2024.3524.35+1.3512021
09:27:0924.2024.3524.35+1.3512020
09:27:0924.2024.3024.30+1.3012019
09:27:0824.2024.3524.35+1.3522018
09:27:0824.2024.3024.30+1.3012016
09:27:0824.2024.3024.30+1.3052015
09:27:0724.2024.3024.30+1.3012010
09:27:0724.2024.3024.30+1.3022009
09:27:0724.2024.3024.30+1.3022007
09:27:0724.2024.3024.30+1.3012005
09:27:0624.2024.3024.30+1.3022004
09:27:0624.2524.3024.25+1.2532002
09:27:0524.2024.3024.30+1.3051999
09:27:0524.2024.3024.20+1.20101994
09:27:0524.2024.2524.30+1.3011984
09:27:0524.2024.2524.25+1.2511983
09:27:0224.2024.3024.30+1.3011982
09:27:0124.2024.3024.20+1.2041981
09:27:0124.2024.2524.25+1.2541977
09:27:0124.1524.2024.20+1.2021973
09:27:0124.1524.2024.20+1.2051971
09:27:0124.1524.2024.15+1.1511966
09:26:5924.1524.2024.20+1.2011965
09:26:5924.1524.2024.20+1.2011964
09:26:5624.1024.2024.20+1.2021963
09:26:5424.1024.1524.15+1.15101961
09:26:5424.1024.1524.15+1.1541951
09:26:5424.1024.1524.15+1.1511947
09:26:5224.1024.1524.10+1.1011946
09:26:5224.0524.1524.15+1.1531945
09:26:4824.0524.1024.10+1.1041942
09:26:4824.0524.1024.10+1.10201938
09:26:4724.0524.1024.10+1.1011918
09:26:4524.0024.0524.05+1.05101917
09:26:4524.0024.0524.05+1.0511907
09:26:4424.0024.0524.05+1.0511906
09:26:4324.0024.0524.05+1.0511905
09:26:4224.0024.0524.00+1.0021904
09:26:3924.0024.0524.05+1.0511902
09:26:3824.0024.0524.05+1.0511901
09:26:3724.0024.0524.00+1.0011900
09:26:3724.0024.0524.00+1.0021899
09:26:3323.9524.0024.00+1.0011897
09:26:3223.9524.0024.00+1.0011896
09:26:3123.9524.0524.05+1.0541895
09:26:3123.9524.0524.05+1.0511891
09:26:3024.0024.0524.00+1.0091890
09:26:3024.0024.0524.00+1.0041881
09:26:3024.0524.1024.05+1.05101877
09:26:3024.0524.1024.10+1.1031867
09:26:3024.0024.1024.10+1.1011864
09:26:2924.0524.1024.00+1.00171863
09:26:2924.0524.1024.05+1.0511846
09:26:2924.0524.1024.05+1.0511845
09:26:2924.0524.1024.05+1.0511844
09:26:2924.0524.1024.05+1.05101843
09:26:2924.0524.1024.05+1.05101833
09:26:2824.1024.1524.10+1.1071823
09:26:2824.1024.1524.15+1.1511816
09:26:2724.1024.1524.15+1.1521815
09:26:2624.0524.1024.10+1.1041813
09:26:2624.0524.1024.10+1.1011809
09:26:2524.1024.1524.10+1.1051808
09:26:2524.0524.1024.10+1.1051803
09:26:2524.0524.1024.10+1.1011798
09:26:2424.0524.1024.10+1.1011797
09:26:2324.0524.1024.10+1.1011796
09:26:2324.1024.1524.10+1.1061795
09:26:2124.1024.1524.10+1.1021789
09:26:2024.1024.1524.15+1.1521787
09:26:1924.1024.1524.15+1.1511785
09:26:1924.1024.1524.10+1.1051784
09:26:1824.1024.1524.15+1.1511779
09:26:1824.0524.1024.10+1.1041778
09:26:1724.0524.1024.10+1.1011774
09:26:1724.0524.1024.10+1.1011773
09:26:1724.1024.1524.10+1.10121772
09:26:1724.0524.1024.10+1.1021760
09:26:1624.0524.1524.05+1.0511758
09:26:1624.0524.1024.15+1.1521757
09:26:1624.0524.1024.10+1.1011755
09:26:1624.0524.1024.10+1.1011754
09:26:1624.0524.1024.10+1.10101753
09:26:1524.0524.1024.10+1.1011743
09:26:1524.0524.1024.10+1.1011742
09:26:1324.0524.1024.10+1.1031741
09:26:1124.1024.1524.10+1.1051738
09:26:1124.1024.1524.10+1.1011733
09:26:1024.0524.1524.15+1.1551732
09:26:1024.0524.1524.15+1.1551727
09:26:1024.1024.1524.10+1.1071722
09:26:1024.1024.1524.15+1.15101715
09:26:1024.0524.1024.10+1.1031705
09:26:1024.0524.1024.10+1.1011702
09:26:0924.0524.1024.05+1.0551701
09:26:0924.0524.1024.10+1.1011696
09:26:0924.0524.1024.05+1.0511695
09:26:0824.0524.1024.10+1.1021694
09:26:0724.0524.1024.10+1.1011692
09:26:0724.0524.1024.10+1.1011691
09:26:0624.0524.1024.10+1.1011690
09:26:0624.0524.1024.10+1.1061689
09:26:0524.0524.1024.10+1.1011683
09:26:0524.0524.1024.10+1.1011682
09:26:0324.0524.1024.10+1.1041681
09:26:0124.0524.1024.10+1.1011677
09:25:5924.0024.1024.10+1.1011676
09:25:5924.0024.1024.10+1.1021675
09:25:5924.0024.0524.10+1.1021673
09:25:5924.0024.0524.05+1.0531671
09:25:5823.9524.0524.05+1.0511668
09:25:5823.9524.0024.00+1.00151667
09:25:5823.9524.0024.00+1.0011652
09:25:5823.9524.0024.00+1.0021651
09:25:5823.9524.0024.00+1.0031649
09:25:5823.9524.0024.00+1.0021646
09:25:5823.9524.0024.00+1.00101644
09:25:5823.9524.0024.00+1.00101634
09:25:5823.9524.0024.00+1.0031624
09:25:5823.9524.0024.00+1.0031621
09:25:5823.9524.0024.00+1.0021618
09:25:5823.9524.0024.00+1.0031616
09:25:5723.9524.0024.00+1.0021613
09:25:5723.9524.0024.00+1.0011611
09:25:5623.9524.0024.00+1.0011610
09:25:5423.9524.0024.00+1.0021609
09:25:5223.9524.0023.95+0.9511607
09:25:5223.9524.0024.00+1.0021606
09:25:5223.9524.0023.95+0.9511604
09:25:5123.9524.0024.00+1.0021603
09:25:5123.9524.0024.00+1.0051601
09:25:4523.9023.9523.95+0.9521596
09:25:4023.9023.9523.95+0.95161594
09:25:3923.8523.9523.95+0.9511578
09:25:3823.8523.9523.95+0.9511577
09:25:3823.8523.9023.90+0.90241576
09:25:3823.8523.9023.90+0.9091552
09:25:3823.8523.9023.90+0.90121543
09:25:3723.8523.9023.90+0.9011531
09:25:3523.8023.9023.90+0.9011530
09:25:3523.8023.9023.90+0.9011529
09:25:3523.8023.8523.85+0.8551528
09:25:3523.8023.8523.85+0.85101523
09:25:3023.7523.8023.80+0.8041513
09:25:3023.7523.8023.80+0.8051509
09:25:3023.7523.8023.80+0.8011504
09:25:2723.7523.8023.80+0.8011503
09:25:2723.7523.8023.80+0.8011502
09:25:2523.7523.8023.80+0.8011501
09:25:2323.7523.8023.80+0.80101500
09:25:2223.7523.8023.80+0.8041490
09:25:2123.7523.8023.80+0.8011486
09:25:1723.7023.8023.80+0.80101485
09:25:1023.7523.8023.75+0.7571475
09:25:1023.7023.7523.75+0.7511468
09:25:0223.7023.7523.75+0.7511467
09:24:4923.7023.7523.75+0.7521466
09:24:4423.7023.7523.75+0.7511464
09:24:3723.7023.7523.75+0.7511463
09:24:2923.7023.7523.75+0.7511462
09:24:2623.7023.7523.75+0.7511461
09:24:2323.7023.7523.75+0.7511460
09:24:1923.7023.7523.75+0.7521459
09:24:1323.7023.7523.75+0.7551457
09:24:0923.7023.7523.75+0.7511452
09:24:0623.7023.7523.75+0.7521451
09:23:5923.7023.7523.75+0.7511449
09:23:5623.7023.7523.75+0.7521448
09:23:4923.7023.7523.75+0.7511446
09:23:4523.7023.7523.75+0.7511445
09:23:4523.7023.7523.75+0.7531444
09:23:4323.7023.7523.70+0.7041441
09:23:4023.7523.8023.75+0.7511437
09:23:3623.7523.8023.75+0.7511436
09:23:3423.7523.8023.75+0.7541435
09:23:3023.7023.7523.75+0.7521431
09:23:3023.7023.7523.75+0.75101429
09:23:2523.7523.8023.75+0.7521419
09:23:2523.7523.8023.80+0.8011417
09:23:2023.7523.8023.75+0.7521416
09:23:1823.7023.7523.80+0.8011414
09:23:1823.7023.7523.75+0.7511413
09:23:1523.7023.7523.75+0.7511412
09:23:1323.7023.7523.75+0.7511411
09:23:1023.7023.7523.75+0.7551410
09:23:0923.7023.7523.70+0.7011405
09:23:0823.7023.7523.75+0.75101404
09:23:0523.7023.7523.70+0.7011394
09:22:5923.7023.7523.70+0.7011393
09:22:5523.7023.7523.75+0.7511392
09:22:5123.7023.7523.70+0.7051391
09:22:5123.7023.7523.75+0.7511386
09:22:4523.7023.7523.70+0.7021385
09:22:4323.7023.7523.70+0.7031383
09:22:4323.7023.7523.70+0.7011380
09:22:2623.6523.7523.75+0.7511379
09:22:2523.7023.7523.70+0.7011378
09:22:2523.7023.7523.70+0.7011377
09:22:2423.7023.7523.70+0.70101376
09:22:1823.6523.7023.70+0.7011366
09:22:0923.7023.7523.70+0.7071365
09:22:0923.7023.7523.70+0.7041358
09:22:0823.7023.7523.70+0.7011354
09:22:0623.7023.7523.70+0.7021353
09:22:0523.7023.7523.70+0.7031351
09:22:0323.7023.7523.70+0.70101348
09:22:0223.7023.7523.70+0.7051338
09:21:5723.7023.7523.70+0.7021333
09:21:5423.7023.7523.70+0.7011331
09:21:4923.7023.7523.70+0.7011330
09:21:4523.6523.7523.75+0.7551329
09:21:4523.7023.7523.70+0.7051324
09:21:4523.6523.7023.70+0.7051319
09:21:4523.6523.7023.65+0.6521314
09:21:3823.7023.7523.70+0.7051312
09:21:3823.7023.7523.70+0.7011307
09:21:3423.7023.7523.70+0.7011306
09:21:2623.6523.7023.70+0.7021305
09:21:2223.6523.7023.70+0.7011303
09:21:1623.6523.7023.70+0.7021302
09:21:1423.7023.7523.70+0.7011300
09:21:1223.7023.7523.70+0.7011299
09:21:1023.7023.7523.70+0.70281298
09:21:0823.6523.7023.70+0.7021270
09:21:0723.6523.7023.70+0.7021268
09:21:0323.6523.7023.65+0.6521266
09:21:0223.6023.7023.70+0.7011264
09:21:0223.6523.7023.65+0.6521263
09:21:0023.6023.7023.70+0.7011261
09:20:5823.6023.7023.70+0.7011260
09:20:5523.7023.7523.70+0.7011259
09:20:5423.7023.7523.70+0.7071258
09:20:5423.6023.7023.70+0.7011251
09:20:5123.6523.7523.65+0.6551250
09:20:4823.7023.7523.70+0.7031245
09:20:4323.7023.7523.70+0.7021242
09:20:4223.7023.8023.80+0.8051240
09:20:4223.7023.8023.80+0.8011235
09:20:3723.7523.8023.75+0.75181234
09:20:3723.7523.8023.80+0.8011216
09:20:3223.7523.8023.80+0.8011215
09:20:3023.7523.8023.75+0.7511214
09:20:1923.6523.7523.75+0.7531213
09:20:1923.6523.7523.75+0.75101210
09:20:1923.6523.7023.70+0.7041200
09:20:1923.6523.7023.70+0.70591196
09:20:1923.6523.7023.70+0.70171137
09:20:1923.6523.7023.70+0.70241120
09:20:1723.6523.7023.70+0.7051096
09:20:1023.6023.6523.65+0.6511091
09:19:5523.6023.7023.60+0.6011090
09:19:5223.5523.6523.65+0.6531089
09:19:5223.5523.6523.65+0.6551086
09:19:1223.6023.6523.55+0.5531081
09:19:1223.6023.6523.60+0.6021078
09:19:0523.6023.6523.65+0.6511076
09:19:0223.6023.6523.65+0.6561075
09:18:1623.6023.6523.65+0.6511069
09:18:0623.6023.7023.70+0.7011068
09:18:0523.6023.6523.65+0.6531067
09:17:5923.6023.6523.60+0.6011064
09:17:4323.6023.7023.70+0.7021063
09:17:4323.6023.7023.60+0.6011061
09:17:4223.6023.6523.65+0.6511060
09:17:4223.6023.6523.65+0.6591059
09:17:4223.6023.6523.65+0.6511050
09:17:4223.6023.6523.65+0.65101049
09:17:2523.5023.6523.65+0.6511039
09:17:2223.5023.6023.60+0.6011038
09:17:2223.5023.6023.60+0.6021037
09:17:2223.5023.6023.60+0.6041035
09:17:1923.5023.6023.60+0.6051031
09:17:1923.5023.6023.60+0.60101026
09:16:5523.5023.6023.50+0.5011016
09:16:5523.5023.6023.50+0.5011015
09:16:2123.6023.6523.60+0.6081014
09:16:2123.4523.6023.60+0.6071006
09:16:1923.5023.6023.45+0.454999
09:16:1923.5023.6023.50+0.5026995
09:16:1223.5523.6023.55+0.558969
09:16:0623.5523.6023.60+0.601961
09:16:0423.5523.6023.60+0.601960
09:15:4623.6023.6523.60+0.606959
09:15:4123.6023.6523.60+0.601953
09:15:3323.6023.6523.60+0.601952
09:15:2723.6023.6523.65+0.651951
09:15:2023.6023.6523.65+0.655950
09:15:1023.5523.6023.60+0.601945
09:15:1023.6023.6523.60+0.602944
09:15:0823.5523.6023.60+0.608942
09:14:5723.5523.6023.60+0.602934
09:14:5023.5023.5523.55+0.552932
09:14:4323.5023.5523.55+0.552930
09:14:2723.4523.5023.55+0.551928
09:14:2723.4523.5023.50+0.501927
09:14:2623.4523.5023.50+0.501926
09:14:2423.4523.5023.50+0.501925
09:14:2123.4523.5023.50+0.502924
09:14:2123.5023.5523.50+0.501922
09:14:1423.4523.5523.55+0.551921
09:14:1223.4523.5023.50+0.501920
09:14:1123.4523.5023.55+0.551919
09:14:1123.4523.5023.50+0.502918
09:13:5523.4523.5023.50+0.502916
09:13:5023.4523.5023.45+0.451914
09:13:4923.4523.5023.50+0.502913
09:13:4323.4023.4523.45+0.454911
09:13:3823.4023.4523.45+0.451907
09:13:3123.4023.4523.45+0.451906
09:13:3123.4523.5023.45+0.451905
09:13:2223.4523.5023.50+0.501904
09:13:1423.4023.5023.50+0.503903
09:12:4923.4523.5023.45+0.453900
09:12:4923.4523.5023.45+0.452897
09:12:4823.4023.4523.45+0.452895
09:12:4323.4023.4523.45+0.451893
09:12:4223.4523.5023.45+0.457892
09:12:4123.4523.5023.50+0.501885
09:12:4023.4023.5023.50+0.501884
09:12:3823.4523.5023.45+0.451883
09:12:3823.4523.5023.45+0.452882
09:12:3523.4023.5023.55+0.553880
09:12:3523.4023.5023.50+0.501877
09:12:3423.4523.5023.45+0.451876
09:12:3423.4523.5023.45+0.458875
09:12:3423.4023.4523.45+0.451867
09:12:1923.4023.4523.45+0.451866
09:12:1523.4023.4523.45+0.453865
09:12:1523.4023.4523.45+0.454862
09:11:5423.4523.5023.45+0.453858
09:11:4823.4023.4523.45+0.454855
09:11:4823.4523.5023.45+0.452851
09:11:4323.4023.4523.45+0.458849
09:11:4123.4023.4523.45+0.451841
09:11:3823.4023.4523.45+0.451840
09:11:3623.4023.4523.45+0.453839
09:11:3623.4023.4523.45+0.455836
09:11:2523.4523.5023.45+0.452831
09:11:2223.4523.5023.45+0.451829
09:11:1723.4523.5023.45+0.452828
09:11:1423.4523.5023.45+0.451826
09:11:0723.4523.5023.45+0.453825
09:11:0323.5023.5523.50+0.503822
09:11:0123.5023.5523.50+0.501819
09:10:5623.4023.5023.50+0.503818
09:10:5123.4023.5023.50+0.501815
09:10:4523.4523.5023.45+0.452814
09:10:4523.4523.5023.50+0.501812
09:10:3523.4023.4523.45+0.454811
09:10:2723.4023.4523.40+0.402807
09:10:2423.4023.4523.40+0.401805
09:10:1723.4023.4523.40+0.401804
09:10:1723.4023.4523.40+0.401803
09:10:1723.4523.5023.45+0.454802
09:10:1623.4523.5023.45+0.451798
09:10:1223.5023.6023.45+0.454797
09:10:1223.5023.6023.50+0.506793
09:10:0823.5023.6023.50+0.5010787
09:10:0723.5523.6023.55+0.551777
09:10:0623.5523.6023.55+0.551776
09:10:0423.6023.6523.55+0.557775
09:10:0423.6023.6523.60+0.603768
09:10:0423.6023.6523.65+0.652765
09:10:0323.6023.6523.65+0.651763
09:10:0023.6023.6523.60+0.601762
09:09:5723.6023.6523.60+0.601761
09:09:4523.6023.6523.65+0.651760
09:09:4523.6023.6523.60+0.601759
09:09:4023.6023.6523.65+0.651758
09:09:3923.6023.6523.65+0.651757
09:09:3823.6023.6523.60+0.605756
09:09:3623.6523.7023.65+0.651751
09:09:3623.6523.7023.65+0.651750
09:09:3323.6523.7023.65+0.651749
09:09:3323.6523.7023.65+0.651748
09:09:3323.6523.7023.65+0.656747
09:09:3323.6523.7023.65+0.653741
09:09:3223.6523.7023.65+0.651738
09:09:3023.6523.7023.65+0.651737
09:09:3023.6523.7023.65+0.652736
09:09:2723.6523.7023.65+0.652734
09:09:2523.6523.7023.70+0.701732
09:09:1423.6523.7023.70+0.705731
09:09:1123.6523.7023.70+0.705726
09:09:1023.6523.7023.70+0.701721
09:09:1023.6523.7023.65+0.651720
09:09:0823.6523.7023.70+0.701719
09:09:0823.6523.7023.70+0.705718
09:09:0423.6023.6523.70+0.704713
09:09:0423.6023.6523.65+0.651709
09:09:0323.6023.6523.65+0.651708
09:09:0323.6023.6523.65+0.651707
09:09:0323.6023.6523.65+0.653706
09:09:0123.6523.7023.65+0.655703
09:09:0023.6523.7023.65+0.652698
09:09:0023.6523.7023.70+0.701696
09:08:5523.6523.7523.75+0.752695
09:08:5423.7023.7523.70+0.703693
09:08:5223.6523.7023.70+0.702690
09:08:5123.6523.7023.65+0.651688
09:08:5123.6523.7023.70+0.702687
09:08:5023.6523.7023.70+0.701685
09:08:4723.6523.7023.65+0.651684
09:08:4623.6523.7023.65+0.652683
09:08:4423.6523.7023.65+0.651681
09:08:4323.6023.6523.65+0.652680
09:08:4323.6023.6523.65+0.651678
09:08:4323.6023.6523.65+0.651677
09:08:4323.6023.6523.65+0.651676
09:08:3923.6023.7023.70+0.703675
09:08:3823.6023.7023.70+0.702672
09:08:3723.6023.6523.65+0.651670
09:08:3723.6523.7023.65+0.653669
09:08:3723.6523.7023.65+0.6520666
09:08:3723.6523.7023.65+0.651646
09:08:3623.6523.7023.65+0.652645
09:08:3623.6523.7023.70+0.701643
09:08:3423.6523.7023.65+0.654642
09:08:3323.6523.7023.65+0.6513638
09:08:3323.6523.7023.70+0.702625
09:08:3323.7023.7523.70+0.704623
09:08:3323.7023.7523.70+0.707619
09:08:3323.7023.7523.70+0.702612
09:08:3323.7023.7523.70+0.708610
09:08:3323.7023.7523.70+0.7014602
09:08:3123.7023.7523.80+0.803588
09:08:3123.7023.7523.75+0.752585
09:08:3023.7523.8023.75+0.751583
09:08:2823.7523.8023.80+0.801582
09:08:2723.7023.8023.80+0.801581
09:08:2723.7023.8023.80+0.802580
09:08:2623.7023.8023.80+0.805578
09:08:2623.7523.8023.75+0.755573
09:08:2423.7523.8023.75+0.751568
09:08:2423.7023.8023.80+0.801567
09:08:2423.7023.8023.80+0.801566
09:08:2223.7523.8023.75+0.753565
09:08:2023.7523.8023.80+0.805562
09:08:2023.7523.8023.80+0.801557
09:08:1723.7023.8023.80+0.802556
09:08:1723.7023.7523.80+0.802554
09:08:1723.7023.7523.75+0.752552
09:08:1523.6523.7523.75+0.752550
09:08:1423.6523.7023.70+0.701548
09:08:1323.6523.7023.70+0.701547
09:08:1323.6523.7023.70+0.701546
09:08:1223.6523.7023.65+0.652545
09:08:1123.6523.7023.70+0.708543
09:08:1123.6523.7023.70+0.706535
09:08:0923.6523.7023.65+0.651529
09:08:0923.6523.7023.70+0.701528
09:08:0923.6023.6523.65+0.6513527
09:08:0823.6023.6523.60+0.601514
09:08:0523.6023.6523.60+0.601513
09:08:0123.6023.6523.60+0.602512
09:08:0123.6023.6523.60+0.608510
09:08:0023.5523.6023.60+0.601502
09:07:5923.5523.6023.60+0.607501
09:07:5923.5523.6023.60+0.602494
09:07:5823.5523.6023.60+0.6010492
09:07:5823.5523.6023.60+0.601482
09:07:5723.5523.6023.60+0.602481
09:07:5523.5023.6023.60+0.602479
09:07:5423.5023.6023.60+0.601477
09:07:5423.5023.6023.50+0.501476
09:07:5323.5023.5523.55+0.551475
09:07:5323.5523.6023.55+0.552474
09:07:5223.5523.6023.60+0.601472
09:07:4723.5023.5523.60+0.608471
09:07:4723.5023.5523.55+0.553463
09:07:4623.5023.5523.55+0.551460
09:07:4623.5023.5523.55+0.551459
09:07:3823.5023.5523.50+0.502458
09:07:3323.4523.5023.50+0.5012456
09:07:3323.4523.5023.50+0.505444
09:07:3323.4523.5023.50+0.502439
09:07:3123.4523.5023.50+0.501437
09:07:2923.4523.5023.50+0.501436
09:07:2523.4523.5023.50+0.504435
09:07:2423.4523.5023.50+0.504431
09:07:2323.4523.5023.45+0.454427
09:07:2123.4523.5023.50+0.502423
09:07:1823.4523.5023.45+0.451421
09:07:1723.4523.5023.45+0.451420
09:07:1323.4023.5023.40+0.401419
09:07:1323.4523.5023.45+0.451418
09:07:1323.4523.5023.45+0.454417
09:07:1123.4523.5023.45+0.455413
09:07:1023.4023.4523.45+0.451408
09:07:0323.4523.5023.45+0.451407
09:07:0123.4023.4523.45+0.455406
09:07:0123.4023.4523.45+0.455401
09:07:0023.4023.4523.45+0.451396
09:06:5623.4023.4523.45+0.452395
09:06:5623.4023.4523.40+0.401393
09:06:4523.3523.4023.40+0.401392
09:06:4323.3523.4023.40+0.4010391
09:06:4123.3523.4023.35+0.351381
09:06:3023.3023.3523.35+0.351380
09:06:2923.3523.4023.35+0.354379
09:06:2523.3023.3523.35+0.352375
09:06:2523.3023.3523.35+0.352373
09:06:2123.3023.3523.35+0.351371
09:06:1523.2523.3023.30+0.301370
09:06:1323.2523.3023.30+0.305369
09:06:1323.2523.3023.25+0.254364
09:06:0923.3023.3523.30+0.301360
09:06:0023.2523.3023.30+0.3012359
09:06:0023.2523.3023.30+0.301347
09:05:3623.2023.2523.25+0.251346
09:05:2923.2023.2523.25+0.251345
09:05:2823.2023.2523.25+0.251344
09:05:2323.2023.2523.25+0.251343
09:04:4823.2023.2523.20+0.204342
09:04:4823.2023.2523.20+0.204338
09:04:4823.2023.2523.20+0.2011334
09:04:4523.1023.2023.20+0.206323
09:04:3123.1023.1523.15+0.153317
09:04:2223.1023.1523.10+0.103314
09:04:0723.1523.2023.15+0.151311
09:04:0623.1523.2023.20+0.201310
09:03:5923.1523.2023.15+0.153309
09:03:5823.1523.2023.15+0.151306
09:03:5623.1523.2023.15+0.151305
09:03:5623.1523.2023.15+0.151304
09:03:4123.1523.2023.15+0.152303
09:03:3823.1523.2023.15+0.151301
09:03:3823.1023.1523.15+0.151300
09:03:3323.1023.1523.10+0.102299
09:03:3223.1523.2023.15+0.156297
09:03:3223.1523.2023.15+0.1511291
09:03:2023.1523.2023.15+0.151280
09:03:2023.1523.2023.20+0.205279
09:02:5223.1523.2023.15+0.152274
09:02:5123.1023.1523.15+0.152272
09:02:4323.1523.2023.15+0.151270
09:02:3723.1023.2023.20+0.201269
09:02:3223.1023.2023.20+0.201268
09:02:3023.1023.1523.15+0.151267
09:02:2923.1523.2023.15+0.1518266
09:02:2323.2023.3023.20+0.202248
09:02:2323.2023.3023.15+0.151246
09:02:2323.2023.3023.20+0.2027245
09:02:1823.2523.3023.25+0.251218
09:02:1723.2023.3023.20+0.201217
09:02:0723.2523.3023.20+0.209216
09:02:0723.2523.3023.25+0.251207
09:02:0123.2023.3023.20+0.201206
09:01:4723.2023.3023.20+0.201205
09:01:4723.2023.3023.30+0.301204
09:01:4323.1523.2023.20+0.2031203
09:01:4323.1523.2023.20+0.2010172
09:01:4323.1523.2023.15+0.151162
09:01:4123.1023.2023.20+0.205161
09:01:3523.1023.2023.20+0.205156
09:01:3423.1523.2023.15+0.153151
09:01:3123.1523.2023.15+0.151148
09:01:3123.1523.2023.15+0.151147
09:01:1623.1023.2023.10+0.102146
09:01:0923.1023.2023.10+0.101144
09:01:0823.1023.1523.15+0.151143
09:01:0723.1523.2023.15+0.152142
09:01:0723.1523.2023.15+0.158140
09:00:5323.1523.2023.15+0.151132
09:00:5123.1523.2023.15+0.152131
09:00:4523.1023.1523.20+0.201129
09:00:4523.1023.1523.15+0.154128
09:00:4323.1023.1523.15+0.158124
09:00:4323.1023.1523.15+0.151116
09:00:3923.0023.1523.15+0.151115
09:00:3823.1023.1523.10+0.104114
09:00:3123.1023.2523.25+0.251110
09:00:2723.2023.2523.10+0.106109
09:00:2723.2023.2523.20+0.204103
09:00:2523.2023.2523.20+0.20299
09:00:2423.2023.2523.20+0.20197
09:00:2223.2023.2523.25+0.25296
09:00:2123.2023.2523.20+0.20194
09:00:1823.2023.2523.20+0.20193
09:00:1723.2023.2523.25+0.25592
09:00:1423.2023.2523.20+0.20187
09:00:1423.2023.2523.20+0.20286
09:00:1023.2023.2523.20+0.20184
09:00:0923.1023.2523.10+0.10383
09:00:0823.2023.2523.20+0.20280
09:00:0623.2023.2523.20+0.20178
09:00:05----23.25+0.257777
 
加密貨幣
比特幣BTC 24079.89 -239.44 -0.98%
以太幣ETH 1881.17 -55.63 -2.87%
瑞波幣XRP 0.371656 0.00 -1.27%
比特幣現金BCH 136.68 -2.92 -2.09%
萊特幣LTC 60.72 -2.59 -4.09%
卡達幣ADA 0.555119 -0.02 -2.67%
波場幣TRX 0.068822 0.00 -2.24%
恆星幣XLM 0.122579 0.00 -2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。