最新[公告] 碩網:公告本公司董事會擬議114年度股利分派情形熱門[公告] 碩網:本公司配合114年第四季合併財報會計師調整數，更正本公司114年11月及12月營收公告數
更新報價

集　盛  (1455) 紡織纖維 上市 立益紡織集團

8.85 ▲+0.64 +7.80% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.64 2,031 8.83 4 8.85 10 8.17 8.95 8.17 8.21
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.838.858.85+0.6432031
13:30:008.838.858.85+0.64352028
13:24:408.858.868.85+0.6411993
13:24:408.858.868.86+0.6521992
13:24:388.858.878.87+0.6611990
13:24:208.868.888.86+0.6511989
13:23:238.868.888.88+0.6711988
13:23:048.868.898.89+0.6881987
13:23:038.868.898.89+0.6811979
13:22:448.868.888.89+0.6811978
13:22:448.868.888.88+0.6711977
13:22:398.868.888.88+0.6711976
13:22:368.868.888.88+0.6781975
13:22:208.868.888.88+0.6751967
13:21:598.868.888.88+0.6741962
13:21:098.878.888.87+0.6641958
13:21:098.878.888.87+0.6611954
13:20:578.848.878.87+0.6651953
13:20:418.838.878.87+0.6661948
13:20:078.828.858.85+0.6421942
13:19:468.828.858.85+0.6421940
13:19:448.828.858.85+0.6451938
13:19:218.828.858.85+0.6411933
13:19:198.828.858.85+0.6421932
13:19:008.828.878.87+0.6651930
13:18:478.828.858.85+0.6471925
13:18:408.828.838.83+0.6211918
13:18:138.828.838.83+0.6231917
13:18:128.838.848.83+0.62111914
13:17:258.838.858.85+0.64101903
13:17:018.858.868.85+0.6411893
13:16:338.868.888.86+0.65171892
13:16:258.868.888.88+0.6731875
13:16:058.868.878.87+0.6621872
13:15:528.868.878.87+0.6621870
13:15:318.818.868.86+0.6521868
13:15:218.818.868.86+0.6511866
13:14:278.838.868.81+0.6011865
13:14:278.838.868.82+0.6131864
13:14:278.838.868.83+0.6261861
13:14:028.828.888.88+0.6751855
13:13:418.848.888.84+0.6311850
13:13:258.878.898.87+0.6661849
13:13:178.888.898.88+0.6791843
13:13:078.888.898.89+0.6811834
13:13:028.888.898.88+0.6761833
13:12:598.888.898.89+0.6821827
13:12:558.888.898.88+0.6711825
13:12:538.888.898.89+0.6811824
13:12:508.888.898.89+0.6851823
13:12:468.888.898.89+0.6811818
13:12:458.888.898.88+0.6751817
13:12:358.828.878.89+0.6831812
13:12:358.828.878.88+0.6731809
13:12:358.828.878.87+0.6641806
13:12:078.808.898.89+0.6851802
13:11:448.848.858.88+0.6711797
13:11:448.848.858.85+0.6441796
13:11:358.848.858.85+0.6411792
13:11:338.848.858.84+0.6311791
13:11:278.848.858.85+0.6441790
13:10:548.808.848.84+0.6321786
13:10:358.808.818.81+0.6011784
13:10:358.798.808.80+0.59231783
13:10:238.798.808.80+0.5911760
13:10:138.768.798.79+0.5821759
13:09:458.768.798.79+0.5851757
13:09:308.798.808.79+0.5821752
13:09:278.798.808.80+0.5931750
13:09:128.798.808.80+0.59101747
13:09:088.798.808.80+0.5931737
13:09:068.768.798.79+0.5821734
13:08:568.758.798.75+0.5411732
13:08:448.748.758.75+0.54171731
13:08:108.748.758.75+0.54201714
13:08:038.748.758.74+0.53101694
13:08:028.748.758.75+0.5441684
13:07:438.748.758.75+0.5441680
13:07:328.738.748.74+0.5351676
13:07:278.738.748.74+0.5341671
13:07:048.738.748.74+0.5341667
13:07:038.738.748.74+0.5311663
13:06:478.738.748.74+0.5361662
13:05:308.738.748.74+0.5311656
13:05:308.738.748.74+0.5311655
13:05:028.758.798.75+0.5451654
13:04:468.758.798.75+0.5411649
13:04:008.758.798.75+0.5411648
13:03:488.768.798.76+0.5531647
13:03:468.768.798.76+0.5521644
12:58:408.798.808.79+0.58211642
12:58:278.808.818.80+0.5911621
12:57:558.808.828.80+0.5921620
12:57:308.808.828.80+0.5911618
12:57:128.808.828.80+0.5921617
12:57:018.808.828.82+0.6111615
12:56:528.798.808.80+0.5911614
12:56:318.808.818.80+0.5981613
12:56:318.808.818.80+0.59181605
12:55:358.828.848.81+0.6051587
12:55:358.828.848.82+0.6121582
12:55:238.838.848.83+0.6221580
12:53:308.848.858.84+0.6311578
12:52:498.838.858.85+0.6411577
12:51:318.848.858.84+0.6391576
12:51:298.848.858.85+0.6411567
12:51:078.848.858.85+0.6411566
12:51:008.848.858.85+0.6411565
12:50:548.848.858.84+0.6311564
12:50:508.848.858.84+0.6311563
12:50:118.838.848.84+0.6391562
12:48:328.838.848.84+0.6321553
12:46:368.828.838.83+0.6211551
12:45:078.828.848.84+0.6311550
12:44:578.828.838.83+0.6221549
12:44:518.828.838.83+0.6211547
12:44:458.828.838.82+0.6111546
12:44:328.828.838.82+0.6121545
12:41:428.818.838.83+0.6231543
12:41:398.818.838.83+0.62101540
12:39:248.818.838.83+0.6231530
12:38:438.818.828.82+0.6141527
12:38:298.818.828.82+0.6161523
12:37:238.808.818.81+0.6011517
12:36:548.818.838.81+0.6081516
12:36:038.828.848.82+0.6111508
12:35:558.848.858.84+0.6311507
12:35:028.818.848.84+0.6321506
12:34:558.818.848.84+0.6341504
12:33:498.848.858.84+0.6321500
12:33:428.808.848.84+0.6331498
12:33:428.828.848.82+0.6111495
12:33:298.798.808.80+0.59201494
12:33:298.808.848.80+0.59121474
12:32:448.808.848.84+0.6311462
12:32:208.808.848.84+0.6331461
12:32:098.808.838.83+0.6231458
12:31:518.808.838.80+0.5911455
12:31:458.808.838.80+0.59101454
12:31:448.808.838.80+0.5911444
12:31:358.808.838.80+0.5911443
12:31:218.808.838.80+0.5911442
12:31:118.808.838.83+0.6221441
12:30:458.818.838.81+0.6011439
12:30:388.818.838.81+0.6011438
12:30:018.808.818.81+0.6021437
12:29:478.818.838.81+0.6021435
12:29:478.818.828.82+0.6111433
12:29:338.818.828.82+0.6141432
12:28:468.808.828.80+0.5911428
12:27:178.808.838.83+0.6231427
12:26:578.818.838.81+0.6021424
12:26:388.818.838.81+0.6011422
12:26:338.818.838.81+0.6021421
12:25:428.808.818.81+0.6041419
12:25:088.808.818.81+0.6031415
12:25:088.818.838.81+0.6021412
12:24:188.818.838.81+0.6051410
12:24:168.818.838.81+0.6011405
12:23:518.838.848.83+0.6211404
12:23:508.838.848.83+0.6291403
12:23:508.848.858.84+0.6321394
12:23:428.848.858.85+0.6411392
12:23:268.838.858.85+0.6461391
12:22:598.838.858.85+0.6411385
12:22:248.828.858.85+0.6421384
12:22:238.838.878.83+0.62101382
12:22:098.858.928.85+0.6441372
12:22:008.958.968.95+0.7421368
12:22:008.958.968.95+0.7431366
12:21:588.848.958.95+0.7431363
12:21:338.828.868.95+0.7411360
12:21:338.828.868.90+0.6911359
12:21:338.828.868.89+0.6811358
12:21:338.828.868.88+0.6711357
12:21:338.828.868.86+0.6511356
12:21:128.798.808.84+0.6321355
12:21:128.798.808.83+0.6211353
12:21:128.798.808.82+0.6111352
12:21:128.798.808.80+0.5961351
12:21:028.768.798.79+0.5851345
12:20:478.798.808.79+0.5811340
12:20:428.798.808.79+0.5811339
12:20:398.798.808.79+0.5811338
12:20:388.798.808.79+0.5861337
12:20:278.798.808.79+0.5811331
12:20:268.768.798.79+0.5851330
12:20:048.798.808.79+0.5811325
12:20:048.758.788.78+0.5791324
12:19:448.748.758.75+0.5471315
12:19:418.728.748.74+0.5361308
12:19:418.728.748.74+0.5351302
12:19:368.728.738.74+0.5391297
12:19:368.728.738.73+0.5211288
12:19:358.738.748.73+0.5221287
12:19:338.738.748.74+0.5311285
12:18:568.738.748.73+0.52101284
12:17:578.708.748.74+0.5321274
12:17:438.708.748.74+0.5311272
12:17:428.738.748.73+0.5211271
12:17:388.708.738.73+0.5231270
12:17:338.688.728.73+0.5211267
12:17:338.688.728.72+0.5121266
12:17:288.668.718.73+0.5211264
12:17:288.668.718.72+0.5141263
12:17:288.668.718.71+0.5031259
12:17:008.698.728.72+0.5121256
12:16:488.708.728.72+0.5121254
12:16:478.708.728.72+0.5111252
12:16:348.708.728.72+0.5151251
12:16:288.688.728.72+0.5131246
12:16:288.708.718.72+0.5121243
12:16:288.708.718.71+0.5011241
12:16:238.708.718.72+0.5141240
12:16:238.708.718.71+0.5041236
12:16:238.708.718.71+0.5031232
12:16:188.708.718.71+0.5011229
12:16:138.688.708.70+0.4921228
12:16:048.678.708.70+0.4951226
12:15:538.678.708.70+0.4951221
12:15:358.668.708.70+0.4911216
12:15:238.658.698.70+0.4911215
12:15:238.658.698.69+0.4821214
12:15:068.658.678.69+0.4841212
12:15:068.658.678.68+0.4721208
12:15:068.658.678.67+0.4611206
12:14:538.638.658.65+0.4451205
12:14:508.638.658.65+0.4451200
12:14:458.638.658.65+0.4451195
12:14:198.638.658.65+0.4431190
12:13:038.638.658.65+0.44101187
12:10:288.638.658.65+0.4411177
12:07:388.618.658.65+0.4431176
12:07:348.618.658.65+0.4431173
12:07:058.648.658.65+0.4411170
12:06:538.608.638.64+0.4321169
12:06:538.608.638.63+0.4221167
12:02:348.618.648.64+0.4341165
12:02:168.578.608.64+0.4311161
12:02:168.578.608.63+0.4231160
12:02:168.578.608.62+0.4121157
12:02:168.578.608.61+0.4031155
12:02:168.578.608.60+0.3931152
12:00:358.588.608.60+0.3911149
12:00:298.578.598.59+0.3821148
12:00:248.578.588.58+0.3721146
12:00:208.578.588.58+0.3721144
11:59:348.578.588.58+0.3751142
11:59:298.578.588.58+0.3751137
11:56:548.568.578.57+0.3611132
11:54:258.578.608.57+0.3611131
11:51:578.588.608.58+0.3711130
11:51:218.578.588.58+0.3761129
11:49:138.568.588.56+0.3511123
11:43:438.568.588.56+0.35101122
11:41:418.568.608.56+0.3551112
11:39:078.568.598.60+0.3981107
11:39:078.568.598.59+0.3821099
11:38:018.578.598.57+0.3611097
11:37:558.578.598.59+0.3811096
11:37:548.588.598.58+0.3711095
11:35:368.598.608.59+0.3811094
11:34:148.578.598.59+0.3851093
11:32:018.598.608.58+0.3711088
11:32:018.598.608.59+0.3811087
11:30:478.578.598.59+0.3821086
11:30:158.588.608.60+0.3931084
11:28:528.588.608.60+0.3921081
11:22:418.578.608.60+0.3911079
11:18:128.618.638.61+0.4011078
11:16:298.618.638.63+0.4211077
11:12:228.628.638.62+0.4111076
11:09:568.568.628.62+0.4121075
11:09:128.608.638.56+0.35191073
11:09:128.608.638.57+0.3641054
11:09:128.608.638.58+0.3771050
11:09:128.608.638.59+0.38111043
11:09:128.608.638.60+0.3991032
11:07:558.598.608.60+0.3911023
11:07:558.608.638.60+0.3911022
11:06:168.608.638.60+0.3911021
11:06:028.608.638.60+0.3931020
11:06:008.608.638.60+0.3911017
11:05:098.628.638.60+0.3991016
11:05:098.628.638.62+0.4111007
11:04:378.638.648.63+0.4211006
11:04:288.638.648.63+0.4221005
11:03:448.648.658.64+0.4311003
11:03:378.648.658.64+0.4311002
11:03:268.648.658.64+0.4311001
11:02:188.658.668.65+0.44131000
11:01:588.668.678.66+0.452987
11:01:278.668.678.66+0.455985
11:00:158.668.678.67+0.462980
10:59:468.678.698.67+0.462978
10:57:468.678.708.70+0.491976
10:57:358.688.708.68+0.474975
10:56:398.688.698.70+0.491971
10:56:398.688.698.69+0.482970
10:56:208.678.688.68+0.471968
10:56:038.668.678.68+0.472967
10:56:038.668.678.67+0.461965
10:55:308.658.668.66+0.453964
10:54:558.658.668.66+0.457961
10:53:498.648.658.65+0.442954
10:53:448.648.658.65+0.441952
10:53:318.648.658.65+0.4410951
10:53:198.638.648.64+0.4317941
10:52:378.638.648.63+0.421924
10:51:178.628.638.63+0.426923
10:49:548.628.638.62+0.414917
10:47:538.618.638.63+0.4214913
10:47:538.608.628.62+0.4119899
10:47:538.608.618.61+0.405880
10:47:258.598.608.60+0.395875
10:46:228.608.628.60+0.3916870
10:46:088.608.618.61+0.402854
10:46:078.608.618.61+0.402852
10:45:508.608.618.61+0.401850
10:44:248.608.628.60+0.392849
10:43:578.608.628.60+0.391847
10:41:328.608.628.60+0.3910846
10:36:478.578.598.59+0.3821836
10:35:498.568.598.59+0.382815
10:35:498.578.608.57+0.368813
10:35:098.588.618.58+0.377805
10:33:358.608.628.60+0.3917798
10:32:288.628.638.62+0.414781
10:31:478.638.648.63+0.423777
10:31:458.638.648.63+0.426774
10:30:298.638.648.63+0.421768
10:30:208.638.648.63+0.421767
10:28:258.638.648.63+0.421766
10:27:398.638.658.62+0.416765
10:27:398.638.658.63+0.421759
10:27:388.628.638.63+0.4213758
10:27:388.628.638.63+0.4212745
10:27:068.628.638.62+0.411733
10:22:168.658.668.65+0.441732
10:21:498.638.668.66+0.451731
10:21:488.638.668.66+0.451730
10:21:158.668.688.66+0.451729
10:20:538.668.698.66+0.451728
10:20:348.668.698.66+0.451727
10:20:268.668.698.66+0.451726
10:19:298.628.648.66+0.452725
10:19:298.628.648.65+0.443723
10:19:298.628.648.64+0.433720
10:18:168.628.648.64+0.431717
10:17:538.628.648.64+0.433716
10:17:488.628.648.64+0.431713
10:17:228.628.648.62+0.411712
10:16:518.628.648.62+0.411711
10:16:348.618.628.62+0.4120710
10:16:108.618.628.62+0.411690
10:15:418.618.628.62+0.416689
10:15:418.618.628.62+0.415683
10:15:128.608.618.61+0.402678
10:15:088.608.618.61+0.405676
10:14:248.608.618.61+0.405671
10:14:218.608.618.61+0.405666
10:13:308.608.618.61+0.403661
10:12:168.578.588.60+0.392658
10:12:168.578.588.58+0.371656
10:11:438.588.608.58+0.371655
10:10:528.588.618.61+0.405654
10:10:288.588.618.61+0.405649
10:09:488.568.578.57+0.362644
10:09:028.558.578.57+0.361642
10:08:078.578.618.57+0.361641
10:08:068.558.588.61+0.405640
10:08:068.558.588.60+0.396635
10:08:068.558.588.59+0.385629
10:08:068.558.588.58+0.374624
10:07:218.548.568.56+0.353620
10:07:218.548.558.56+0.357617
10:07:218.548.558.55+0.343610
10:07:068.558.568.55+0.341607
10:06:468.548.558.55+0.3421606
10:06:458.548.558.55+0.3415585
10:06:418.548.558.55+0.3415570
10:05:258.538.548.54+0.333555
10:04:288.528.538.53+0.324552
10:04:278.528.538.52+0.311548
10:03:588.518.528.52+0.314547
10:03:528.518.528.52+0.311543
10:03:418.508.528.52+0.313542
10:03:388.508.528.50+0.292539
10:03:328.508.528.50+0.291537
10:03:028.508.518.51+0.302536
10:03:028.508.518.51+0.301534
10:02:368.488.508.50+0.2911533
10:02:248.488.508.48+0.271522
10:01:488.478.488.48+0.271521
10:01:488.478.488.48+0.2715520
10:00:278.468.478.47+0.262505
10:00:018.488.508.48+0.271503
09:58:178.468.488.48+0.271502
09:56:228.468.488.48+0.271501
09:55:188.488.498.48+0.273500
09:55:088.468.488.48+0.272497
09:55:038.478.488.47+0.261495
09:54:118.488.498.48+0.2713494
09:53:128.488.498.49+0.288481
09:52:588.488.498.49+0.281473
09:52:288.478.488.48+0.271472
09:52:038.478.488.48+0.271471
09:51:598.488.498.48+0.271470
09:50:508.488.508.48+0.272469
09:50:348.468.488.48+0.271467
09:50:348.468.488.48+0.272466
09:50:318.488.508.48+0.272464
09:50:308.488.498.49+0.285462
09:50:308.468.488.48+0.272457
09:49:168.468.488.48+0.274455
09:49:168.458.468.46+0.259451
09:49:138.448.478.47+0.262442
09:48:368.448.478.44+0.231440
09:47:368.418.448.44+0.239439
09:45:198.418.448.41+0.201430
09:43:268.418.468.41+0.201429
09:43:128.428.468.42+0.211428
09:40:128.428.478.42+0.2110427
09:39:358.448.478.44+0.231417
09:39:248.458.478.45+0.241416
09:39:008.458.478.45+0.241415
09:37:478.468.488.46+0.254414
09:37:378.428.458.46+0.254410
09:37:378.428.458.45+0.242406
09:37:208.428.458.42+0.213404
09:36:478.418.458.45+0.241401
09:36:308.398.418.45+0.242400
09:36:308.398.418.44+0.234398
09:36:308.398.418.43+0.222394
09:36:308.398.418.42+0.211392
09:36:308.398.418.41+0.201391
09:36:218.398.418.41+0.209390
09:35:518.388.408.40+0.192381
09:35:388.388.418.38+0.171379
09:34:358.378.388.38+0.171378
09:34:358.378.388.38+0.173377
09:34:358.388.408.38+0.171374
09:33:498.408.438.37+0.1635373
09:33:498.408.438.38+0.1715338
09:33:498.408.438.39+0.183323
09:33:498.408.438.40+0.197320
09:33:398.398.408.40+0.192313
09:33:398.398.408.40+0.191311
09:33:348.398.408.39+0.181310
09:31:358.408.428.40+0.191309
09:31:218.408.428.40+0.1910308
09:29:218.408.428.42+0.211298
09:28:198.418.428.41+0.203297
09:28:198.418.428.41+0.203294
09:26:158.418.428.42+0.215291
09:25:158.428.448.42+0.211286
09:24:578.448.458.44+0.231285
09:24:368.448.458.44+0.231284
09:24:298.428.448.44+0.233283
09:23:238.428.458.42+0.211280
09:23:208.428.468.42+0.211279
09:22:508.468.488.46+0.252278
09:22:188.468.498.50+0.291276
09:22:188.468.498.49+0.282275
09:22:168.478.508.47+0.263273
09:22:148.488.508.48+0.275270
09:22:098.478.518.47+0.262265
09:22:008.508.518.50+0.295263
09:21:438.508.538.50+0.295258
09:21:418.478.538.53+0.322253
09:21:228.478.518.51+0.301251
09:21:128.478.518.47+0.261250
09:21:068.458.488.48+0.272249
09:20:568.448.478.47+0.261247
09:20:448.428.468.46+0.255246
09:20:298.428.468.42+0.215241
09:20:178.418.458.45+0.242236
09:20:118.418.448.44+0.231234
09:20:058.418.438.43+0.221233
09:19:548.418.428.42+0.211232
09:19:548.388.418.41+0.202231
09:19:438.388.418.38+0.171229
09:19:348.378.408.40+0.194228
09:17:578.378.398.39+0.181224
09:16:598.368.408.40+0.192223
09:16:598.368.408.40+0.192221
09:16:468.368.408.40+0.193219
09:16:438.408.428.40+0.191216
09:16:398.408.438.40+0.194215
09:16:178.408.418.41+0.201211
09:16:178.408.418.41+0.201210
09:16:178.418.458.41+0.201209
09:16:158.418.458.41+0.205208
09:16:158.418.458.41+0.202203
09:15:418.418.458.41+0.201201
09:15:388.388.418.41+0.201200
09:15:388.368.408.40+0.197199
09:15:388.368.398.39+0.183192
09:15:388.368.398.39+0.181189
09:15:278.358.388.38+0.172188
09:15:278.358.388.38+0.173186
09:14:468.358.378.37+0.163183
09:14:278.358.378.35+0.141180
09:12:138.348.378.37+0.168179
09:11:468.348.358.37+0.161171
09:11:468.348.358.35+0.145170
09:11:438.328.348.34+0.132165
09:10:248.288.348.34+0.138163
09:10:068.278.338.33+0.125155
09:09:438.278.308.30+0.0912150
09:09:158.288.308.28+0.071138
09:09:158.278.308.30+0.0920137
09:08:168.318.348.30+0.098117
09:08:168.318.348.31+0.101109
09:08:078.298.348.34+0.132108
09:07:548.278.338.34+0.131106
09:07:548.278.338.33+0.128105
09:07:398.278.348.34+0.13997
09:07:238.288.338.33+0.12388
09:07:128.278.328.32+0.11385
09:07:118.328.338.32+0.11182
09:06:558.288.328.32+0.11281
09:06:458.328.338.32+0.11179
09:06:458.268.328.32+0.11178
09:06:418.268.328.32+0.11377
09:06:308.268.328.32+0.11274
09:06:138.228.318.32+0.11472
09:05:558.238.318.31+0.10268
09:05:358.248.328.32+0.11266
09:05:188.248.308.32+0.11164
09:05:188.248.308.30+0.09263
09:05:038.238.298.30+0.09161
09:05:038.238.298.29+0.08160
09:04:498.248.318.32+0.11159
09:04:498.248.318.31+0.10158
09:04:318.298.308.29+0.081457
09:04:028.228.308.30+0.09543
09:03:408.228.308.30+0.09438
09:03:408.228.308.30+0.09234
09:03:278.228.308.30+0.09232
09:03:158.228.308.30+0.09230
09:03:068.218.298.29+0.08228
09:02:268.218.288.29+0.08126
09:02:268.218.288.28+0.07425
09:02:048.218.328.32+0.11521
09:01:328.208.348.35+0.14116
09:01:328.208.348.34+0.13315
09:00:378.228.238.23+0.02112
09:00:368.238.378.23+0.02111
09:00:308.188.248.25+0.04110
09:00:308.188.248.24+0.0349
09:00:01----8.17-0.0455
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68291.52 -4,421.14 -6.08%
以太幣ETH 1985.17 -141.39 -6.65%
瑞波幣XRP 1.37 -0.06 -4.21%
比特幣現金BCH 449.94 -17.71 -3.79%
萊特幣LTC 54.04 -2.75 -4.85%
卡達幣ADA 0.259685 -0.02 -5.95%
波場幣TRX 0.284781 0.00 -0.80%
恆星幣XLM 0.152367 -0.01 -4.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。