最新華星光漲停4月以來漲88.57% 矽光子概念股齊揚熱門2026史丹佛AI報告 美稱霸算力、台積電掌握製造
更新報價

集　盛  (1455) 紡織纖維 上市 立益紡織集團

9.02 ▼-0.16 -1.74% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.16 1,382 9.01 5 9.02 1 9.29 9.29 8.92 9.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.019.029.02-0.1621382
13:30:009.019.029.02-0.16251380
13:24:099.009.049.04-0.1411355
13:23:499.009.049.00-0.1811354
13:23:328.949.009.00-0.1821353
13:23:298.949.008.94-0.2411351
13:23:268.948.999.00-0.1891350
13:23:268.948.998.99-0.1911341
13:23:208.959.018.95-0.2311340
13:23:209.009.019.00-0.1811339
13:23:209.009.019.00-0.1851338
13:21:548.999.019.01-0.1721333
13:21:218.999.018.99-0.1911331
13:21:209.009.019.00-0.18121330
13:21:199.009.019.00-0.1811318
13:21:159.009.019.00-0.1821317
13:19:199.019.039.01-0.1721315
13:19:089.009.039.00-0.1821313
13:18:499.009.039.00-0.1811311
13:17:499.009.019.01-0.1731310
13:17:458.999.009.00-0.1821307
13:17:428.948.998.99-0.1941305
13:17:148.928.969.00-0.1821301
13:17:148.928.968.99-0.1911299
13:17:148.928.968.98-0.2011298
13:17:148.928.968.97-0.2151297
13:17:148.928.968.96-0.2211292
13:17:098.918.928.92-0.26121291
13:17:098.969.008.92-0.2641279
13:17:098.969.008.93-0.25431275
13:17:098.969.008.94-0.2451232
13:17:098.969.008.95-0.23171227
13:17:098.969.008.96-0.2231210
13:17:078.968.999.00-0.1861207
13:17:078.968.998.99-0.1941201
13:16:319.009.019.00-0.18101197
13:16:199.009.019.00-0.1811187
13:16:019.009.019.00-0.1891186
13:16:019.009.019.00-0.1811177
13:15:309.009.019.00-0.1891176
13:15:308.969.009.00-0.1811167
13:15:138.968.998.99-0.1911166
13:13:498.968.998.96-0.2211165
13:12:589.009.039.00-0.1841164
13:12:439.009.069.00-0.1821160
13:12:428.969.009.08-0.1021158
13:12:428.969.009.03-0.1511156
13:12:428.969.009.01-0.1731155
13:12:428.969.009.00-0.1841152
13:12:258.999.008.99-0.1911148
13:12:248.958.979.03-0.1511147
13:12:248.958.979.02-0.1611146
13:12:248.958.979.00-0.1821145
13:12:248.958.978.97-0.2161143
13:11:198.958.978.95-0.2311137
13:11:138.958.968.95-0.2341136
13:10:108.958.968.95-0.2311132
13:09:198.968.978.96-0.2221131
13:08:498.958.978.95-0.2311129
13:08:098.958.978.97-0.2161128
13:08:098.958.968.96-0.2251122
13:08:098.968.978.96-0.2221117
13:06:208.968.978.96-0.2241115
13:06:198.968.988.96-0.2211111
13:04:388.968.998.96-0.2211110
13:03:498.968.998.96-0.2221109
13:03:498.968.998.96-0.2211107
13:02:378.968.998.96-0.2221106
13:02:318.968.998.96-0.2241104
13:01:198.969.008.96-0.2211100
12:58:028.999.018.96-0.2241099
12:58:028.999.018.97-0.2141095
12:58:028.999.018.98-0.2051091
12:58:028.999.018.99-0.1911086
12:57:339.009.029.00-0.1851085
12:55:108.999.009.00-0.1891080
12:54:038.999.009.00-0.1811071
12:45:388.979.009.00-0.1811070
12:43:448.979.009.00-0.1811069
12:41:339.009.019.00-0.1871068
12:41:249.009.029.00-0.1821061
12:40:429.009.029.00-0.1841059
12:40:099.019.029.01-0.1711055
12:34:149.009.019.01-0.1731054
12:31:539.019.049.01-0.1711051
12:28:569.039.049.03-0.1531050
12:22:059.039.049.03-0.1511047
12:16:279.039.069.03-0.1511046
12:11:019.019.069.01-0.1711045
12:10:209.009.049.05-0.1321044
12:10:209.009.049.04-0.1481042
12:00:508.968.978.97-0.2141034
12:00:508.979.018.97-0.2111030
11:59:298.979.018.97-0.2111029
11:59:198.969.009.00-0.1811028
11:59:038.979.008.97-0.2111027
11:58:418.979.008.97-0.2111026
11:57:568.979.008.97-0.2111025
11:56:568.969.008.96-0.2211024
11:56:538.979.008.97-0.2111023
11:55:568.969.008.96-0.2211022
11:53:568.969.008.96-0.2211021
11:51:118.969.018.96-0.2221020
11:50:489.009.019.00-0.1811018
11:50:349.009.059.00-0.1841017
11:50:348.968.999.00-0.1861013
11:50:348.968.998.99-0.19101007
11:49:578.968.998.96-0.221997
11:49:378.978.998.97-0.216996
11:49:188.979.008.97-0.215990
11:48:548.979.008.97-0.211985
11:48:158.979.008.97-0.2120984
11:47:548.979.008.97-0.211964
11:46:558.979.008.97-0.211963
11:45:228.978.988.98-0.202962
11:45:228.989.008.98-0.208960
11:44:548.989.008.98-0.201952
11:44:168.989.008.98-0.2010951
11:43:558.989.008.98-0.201941
11:42:558.989.008.98-0.201940
11:41:558.989.008.98-0.201939
11:40:558.989.008.98-0.201938
11:39:568.999.008.99-0.191937
11:39:508.999.008.99-0.1910936
11:37:578.999.008.99-0.191926
11:37:179.009.039.00-0.184925
11:36:579.009.039.00-0.181921
11:36:369.009.039.00-0.181920
11:35:549.019.039.01-0.171919
11:34:559.009.039.00-0.181918
11:34:349.029.039.02-0.161917
11:34:229.029.049.02-0.166916
11:31:589.059.079.05-0.1310910
11:31:329.029.059.05-0.135900
11:29:459.019.059.05-0.131895
11:28:169.009.029.05-0.131894
11:28:169.009.029.02-0.1619893
11:27:579.009.029.00-0.181874
11:26:559.009.029.00-0.181873
11:25:199.009.029.02-0.164872
11:24:539.009.029.00-0.181868
11:23:569.009.029.00-0.181867
11:22:579.009.029.00-0.181866
11:22:329.009.029.00-0.1820865
11:21:549.009.029.00-0.181845
11:20:569.009.029.00-0.181844
11:20:169.009.029.00-0.185843
11:20:169.009.029.00-0.1810838
11:20:019.009.029.00-0.181828
11:19:489.019.029.01-0.175827
11:19:049.029.069.02-0.163822
11:18:569.029.069.02-0.161819
11:17:559.029.069.02-0.161818
11:17:539.029.069.02-0.1610817
11:16:599.029.069.02-0.1610807
11:15:559.029.069.02-0.161797
11:15:499.029.069.02-0.161796
11:15:059.029.039.03-0.154795
11:14:569.039.069.03-0.151791
11:13:549.029.069.02-0.161790
11:13:079.039.069.03-0.151789
11:12:559.039.069.03-0.151788
11:12:209.039.069.03-0.153787
11:11:559.039.069.03-0.151784
11:10:569.039.069.03-0.151783
11:10:209.039.069.03-0.152782
11:08:579.039.079.03-0.151780
11:06:419.039.089.03-0.152779
11:06:249.029.059.10-0.0814777
11:06:249.029.059.08-0.102763
11:06:249.029.059.05-0.1314761
11:06:229.029.059.02-0.164747
11:05:559.029.059.02-0.161743
11:05:359.039.059.03-0.152742
11:05:169.049.059.03-0.152740
11:05:169.049.059.04-0.141738
11:04:249.049.059.04-0.1420737
11:03:599.049.079.04-0.1410717
11:03:579.049.079.04-0.141707
11:03:369.059.099.05-0.135706
11:00:569.059.099.09-0.091701
11:00:319.069.089.06-0.121700
10:57:409.069.099.06-0.126699
10:55:209.069.109.10-0.081693
10:53:499.069.099.06-0.1218692
10:52:169.069.099.09-0.091674
10:51:519.069.109.06-0.1210673
10:50:409.069.079.07-0.111663
10:50:399.079.109.07-0.119662
10:48:539.089.099.06-0.122653
10:48:539.089.099.07-0.111651
10:48:539.089.099.08-0.101650
10:48:339.099.109.09-0.091649
10:48:169.079.099.09-0.094648
10:48:069.069.079.07-0.1123644
10:48:069.079.099.07-0.116621
10:45:589.069.089.09-0.094615
10:45:589.069.089.08-0.1026611
10:45:259.069.079.07-0.111585
10:44:379.069.079.07-0.111584
10:44:269.069.079.07-0.1110583
10:43:359.079.089.07-0.117573
10:42:509.079.089.08-0.1010566
10:39:279.089.099.08-0.102556
10:37:549.089.109.08-0.1030554
10:36:339.089.119.08-0.102524
10:35:259.099.129.09-0.0915522
10:35:239.109.149.10-0.086507
10:26:039.099.109.15-0.036501
10:26:039.099.109.10-0.0834495
10:25:469.099.109.09-0.091461
10:24:569.089.099.09-0.0911460
10:22:549.089.099.08-0.102449
10:20:229.089.099.08-0.102447
10:15:569.089.099.09-0.095445
10:14:329.089.099.09-0.095440
10:13:419.099.109.09-0.099435
10:13:089.099.109.09-0.094426
10:09:279.099.109.10-0.0810422
10:08:019.099.109.09-0.091412
10:08:019.099.109.09-0.092411
10:05:469.099.109.09-0.0924409
10:05:469.099.109.10-0.081385
10:01:289.099.109.10-0.081384
10:01:109.099.109.10-0.081383
09:59:539.099.109.10-0.083382
09:59:539.119.149.10-0.084379
09:59:539.119.149.11-0.071375
09:59:429.119.159.10-0.086374
09:59:429.119.159.11-0.071368
09:58:549.119.139.17-0.011367
09:58:549.119.139.16-0.027366
09:58:549.119.139.15-0.032359
09:58:549.119.139.14-0.042357
09:58:549.119.139.13-0.053355
09:50:529.119.159.15-0.031352
09:50:459.119.159.11-0.072351
09:50:449.119.159.15-0.031349
09:50:129.119.159.10-0.082348
09:50:129.119.159.11-0.071346
09:49:269.119.179.10-0.084345
09:49:269.119.179.11-0.076341
09:46:379.149.179.14-0.041335
09:45:259.129.179.12-0.061334
09:37:489.139.179.13-0.051333
09:37:449.119.149.1804332
09:37:449.119.149.17-0.012328
09:37:449.119.149.16-0.021326
09:37:449.119.149.15-0.032325
09:37:449.119.149.14-0.041323
09:35:229.149.159.14-0.045322
09:34:199.149.159.15-0.031317
09:33:159.139.159.15-0.031316
09:32:529.139.159.15-0.0310315
09:31:239.139.159.13-0.051305
09:30:329.109.119.11-0.079304
09:30:329.129.159.11-0.0710295
09:30:329.129.159.12-0.061285
09:29:549.109.119.11-0.073284
09:29:429.099.119.11-0.071281
09:29:409.119.149.11-0.071280
09:29:089.099.119.11-0.073279
09:28:489.099.119.11-0.074276
09:28:239.099.119.11-0.071272
09:28:199.099.119.11-0.072271
09:28:009.099.109.11-0.072269
09:28:009.099.109.10-0.0818267
09:27:379.099.109.09-0.095249
09:27:139.099.109.09-0.098244
09:26:599.099.109.09-0.0910236
09:26:229.099.119.09-0.091226
09:26:229.109.119.10-0.082225
09:26:229.109.119.10-0.082223
09:26:229.109.119.10-0.0811221
09:26:089.119.129.11-0.075210
09:25:229.119.139.11-0.072205
09:25:109.129.139.12-0.064203
09:25:109.129.139.12-0.062199
09:24:559.129.149.12-0.065197
09:24:199.129.159.15-0.031192
09:23:219.139.169.13-0.0510191
09:21:269.139.159.1804181
09:21:269.139.159.15-0.031177
09:18:409.149.189.1803176
09:18:119.139.189.1801173
09:18:089.129.179.1801172
09:18:089.129.179.17-0.011171
09:17:599.139.179.13-0.052170
09:17:469.139.169.1801168
09:17:469.139.169.16-0.021167
09:17:369.139.169.16-0.021166
09:17:349.159.169.15-0.031165
09:17:289.159.189.14-0.0410164
09:17:289.159.189.15-0.032154
09:17:229.159.179.17-0.011152
09:16:379.159.179.15-0.034151
09:15:079.129.169.1806147
09:15:079.129.169.17-0.0110141
09:15:079.129.169.16-0.024131
09:15:069.139.179.13-0.0510127
09:14:519.149.169.14-0.041117
09:14:049.149.169.16-0.021116
09:12:519.139.169.16-0.021115
09:12:279.129.169.16-0.022114
09:12:079.129.169.16-0.021112
09:11:249.149.179.12-0.0620111
09:10:409.149.179.13-0.05191
09:10:409.149.179.14-0.04190
09:10:189.179.189.17-0.01189
09:09:029.189.229.180888
09:09:029.199.239.19+0.01180
09:08:419.199.239.180579
09:08:419.199.239.19+0.01174
09:08:359.189.229.22+0.04173
09:08:359.219.229.21+0.03172
09:08:349.189.229.22+0.04171
09:08:139.189.229.22+0.04170
09:07:449.189.229.22+0.04169
09:07:019.189.229.22+0.04168
09:06:369.189.229.22+0.04167
09:06:249.189.239.23+0.05166
09:06:119.189.239.180165
09:04:509.189.249.180764
09:04:089.209.229.20+0.02357
09:04:089.239.259.22+0.04254
09:04:089.239.259.23+0.05152
09:03:269.239.259.23+0.05251
09:03:269.239.259.25+0.07549
09:03:179.239.259.25+0.07144
09:03:009.239.259.25+0.07143
09:02:079.259.269.25+0.07442
09:01:479.259.269.25+0.07138
09:01:469.239.269.26+0.08137
09:01:259.269.279.24+0.06136
09:01:259.269.279.26+0.08135
09:01:009.249.289.28+0.10134
09:00:579.249.289.28+0.10133
09:00:16----9.29+0.113232
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75172.96 362.09 0.48%
以太幣ETH 2339.48 -20.22 -0.86%
瑞波幣XRP 1.44 0.05 3.47%
比特幣現金BCH 447.81 7.23 1.64%
萊特幣LTC 55.91 0.78 1.41%
卡達幣ADA 0.255381 0.01 3.85%
波場幣TRX 0.323782 0.00 -1.03%
恆星幣XLM 0.167671 0.01 6.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。