最新費半指數勁揚 法人：台股有望挑戰2萬點關卡熱門玉晶光兩大新動能挹注 今年營運再拚新高
更新報價

宜　進  (1457) 紡織纖維 上市

23.55 ▲+0.40 +1.73% 1.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 5,458 23.55 18 23.60 28 22.80 23.75 22.70 23.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.5523.6023.55+0.402055458
13:24:5723.4023.4523.45+0.3025253
13:24:5223.4023.4523.45+0.3085251
13:24:2323.4023.4523.45+0.3025243
13:24:1723.4023.4523.40+0.2515241
13:23:3223.4023.4523.45+0.3015240
13:23:2823.4023.4523.40+0.2555239
13:23:1723.4023.4523.40+0.2515234
13:23:0823.4023.4523.45+0.3055233
13:22:4923.4023.4523.45+0.3015228
13:22:4323.3523.4023.40+0.2555227
13:22:0323.3523.4023.35+0.2025222
13:21:5123.3023.3523.35+0.2065220
13:21:5023.3023.3523.35+0.2015214
13:21:0823.2523.3023.30+0.15145213
13:20:5823.2523.3023.30+0.1515199
13:20:5523.2523.3023.30+0.1515198
13:20:2523.2023.2523.25+0.1065197
13:20:2523.2023.2523.25+0.1045191
13:20:1523.2023.3023.20+0.0565187
13:20:1323.2023.2523.25+0.10125181
13:20:1223.2023.2523.25+0.1055169
13:20:0223.2023.2523.20+0.05125164
13:19:1723.2523.3023.25+0.1015152
13:19:1523.2523.3023.25+0.10105151
13:19:1223.2523.3023.25+0.1075141
13:18:5423.2523.3023.25+0.1025134
13:18:4623.2523.3023.30+0.1515132
13:18:1623.2523.3023.30+0.1515131
13:18:0723.2523.3023.30+0.15105130
13:18:0123.2523.3023.25+0.1015120
13:18:0123.2523.3023.30+0.1515119
13:17:5523.2523.3023.25+0.1055118
13:17:5423.2523.3023.30+0.1515113
13:17:4223.2523.3023.25+0.10105112
13:17:3923.2523.3023.30+0.1525102
13:17:3623.3023.3523.30+0.15135100
13:17:2023.3023.3523.35+0.2035087
13:17:1623.3023.3523.30+0.1515084
13:17:1223.3023.3523.30+0.1575083
13:17:0623.3023.3523.35+0.2015076
13:17:0123.3023.3523.30+0.1555075
13:16:5023.2523.3023.30+0.15145070
13:16:3623.2523.3023.30+0.1555056
13:16:2423.2523.3023.30+0.1525051
13:16:1823.2523.3023.30+0.1515049
13:16:1323.2523.3023.30+0.15105048
13:16:0923.2523.3023.30+0.1515038
13:16:0323.2523.3023.30+0.15105037
13:15:2923.2523.3023.30+0.1515027
13:15:2223.2023.2523.25+0.10295026
13:15:2123.2023.2523.25+0.1054997
13:15:1223.2023.2523.25+0.1014992
13:14:5723.2023.2523.25+0.1024991
13:14:5523.2023.2523.25+0.1024989
13:14:3523.2023.2523.25+0.1084987
13:14:2923.2023.2523.20+0.0514979
13:14:1723.1523.2023.20+0.0534978
13:14:1223.1523.2023.20+0.0514975
13:14:1023.1523.2023.20+0.0514974
13:14:0523.1523.2023.20+0.0524973
13:14:0023.1523.2023.20+0.0524971
13:13:5223.1523.2023.20+0.0524969
13:13:5123.2023.2523.20+0.0514967
13:13:5023.2023.2523.20+0.0514966
13:13:4523.1523.2023.20+0.0514965
13:13:4523.2023.2523.20+0.05104964
13:13:4323.2023.2523.25+0.1024954
13:13:4323.2023.2523.25+0.1014952
13:13:4323.2023.2523.20+0.05114951
13:13:3823.2023.2523.25+0.1014940
13:13:3823.2023.2523.20+0.0554939
13:13:3623.2023.2523.20+0.0554934
13:13:2623.2023.2523.20+0.0524929
13:13:0923.2023.2523.20+0.05164927
13:13:0423.2023.2523.25+0.1014911
13:12:5223.2023.2523.20+0.0524910
13:12:2623.2523.3023.25+0.1044908
13:12:1023.2023.3023.20+0.0554904
13:12:0623.2023.2523.30+0.1514899
13:12:0623.2023.2523.25+0.1024898
13:12:0323.2523.3023.25+0.1094896
13:12:0023.2523.3023.25+0.10114887
13:11:5523.2523.3023.25+0.1024876
13:11:4723.2523.3023.30+0.1524874
13:11:3623.2523.3023.30+0.1534872
13:11:1823.2523.3023.25+0.1024869
13:11:0923.2523.3023.25+0.1024867
13:10:5223.2523.3023.30+0.1514865
13:10:5023.3023.3523.30+0.1534864
13:10:4823.3023.3523.30+0.1554861
13:10:4623.3023.3523.35+0.2014856
13:10:3723.3023.3523.35+0.2024855
13:10:3523.3023.3523.35+0.2034853
13:10:3123.3023.3523.30+0.1544850
13:10:2523.3023.3523.30+0.1524846
13:10:1723.3023.3523.30+0.15504844
13:10:0923.3023.3523.35+0.2014794
13:10:0923.3023.3523.35+0.2014793
13:10:0123.3023.3523.35+0.2014792
13:09:5923.3023.3523.35+0.2044791
13:09:5623.3023.3523.35+0.2014787
13:09:5123.3023.3523.35+0.2054786
13:09:4423.3023.3523.35+0.2014781
13:09:4223.3023.3523.35+0.2014780
13:09:3123.3023.3523.35+0.2014779
13:09:3123.3523.4023.35+0.2054778
13:09:3023.3523.4023.40+0.2554773
13:09:2423.3523.4023.35+0.20104768
13:09:2423.3523.4023.40+0.2524758
13:09:2023.3523.4023.40+0.2534756
13:09:2023.3523.4023.35+0.2014753
13:09:2023.3523.4023.40+0.2514752
13:09:1623.3523.4023.40+0.2524751
13:09:1523.3523.4023.40+0.25104749
13:09:0823.3523.4023.40+0.2514739
13:09:0623.3523.4023.40+0.2534738
13:09:0523.3523.4023.40+0.2514735
13:09:0423.3523.4023.40+0.2534734
13:09:0023.3523.4023.40+0.2524731
13:09:0023.3523.4023.40+0.2524729
13:08:5623.3523.4023.40+0.2514727
13:08:5323.3523.4023.40+0.2514726
13:08:4823.3523.4023.40+0.2514725
13:08:4623.3523.4023.40+0.2514724
13:08:4623.3523.4023.40+0.2514723
13:08:4623.3523.4023.40+0.2554722
13:08:4323.3523.4023.40+0.2514717
13:08:4223.3523.4023.40+0.2534716
13:08:4123.3523.4023.40+0.2524713
13:08:3123.3523.4023.40+0.2554711
13:08:2723.3523.4023.40+0.2514706
13:08:2623.3523.4023.40+0.2514705
13:08:1023.3523.4023.40+0.2524704
13:08:0923.3523.4023.40+0.2514702
13:08:0923.3523.4023.40+0.2514701
13:08:0823.4023.4523.40+0.25144700
13:08:0823.4023.4523.40+0.2514686
13:08:0123.4023.4523.45+0.3014685
13:07:4723.3523.4023.40+0.2554684
13:07:3923.3523.4023.40+0.25204679
13:07:3123.3023.4023.40+0.2534659
13:07:3123.3023.4023.40+0.2534656
13:07:3123.3023.4023.40+0.2534653
13:07:3123.3023.3523.40+0.2514650
13:07:3123.3023.3523.35+0.2094649
13:07:2723.3523.4023.35+0.2024640
13:07:2023.3523.4023.40+0.2514638
13:07:0223.3023.3523.35+0.2044637
13:07:0223.3023.3523.35+0.2034633
13:07:0023.3023.3523.35+0.2054630
13:06:4123.3023.3523.35+0.2014625
13:06:2923.2523.3023.30+0.15154624
13:06:1323.2523.3023.30+0.1514609
13:06:0823.2523.3023.30+0.1514608
13:05:5923.2523.3023.30+0.1514607
13:05:5223.2523.3023.30+0.1514606
13:05:3823.2523.3023.30+0.1514605
13:05:3523.2523.3023.30+0.1514604
13:05:3123.3023.3523.30+0.1594603
13:05:3023.3023.3523.30+0.1544594
13:05:2523.3023.4023.30+0.1514590
13:04:5723.2523.3023.30+0.15214589
13:04:5723.2523.3023.30+0.1554568
13:04:5723.3523.4023.30+0.15234563
13:04:5723.3523.4023.35+0.2014540
13:04:4523.3523.4023.40+0.2514539
13:04:4523.4023.4523.40+0.2514538
13:04:2523.3523.4023.40+0.2514537
13:04:1423.4023.4523.40+0.2554536
13:04:1323.3023.4023.40+0.2554531
13:04:1123.3023.4023.40+0.2554526
13:04:0823.3023.3523.35+0.2014521
13:04:0623.3523.4023.40+0.2544520
13:04:0523.3523.4023.35+0.2014516
13:03:2523.3023.4023.30+0.1524515
13:03:2023.3023.3523.35+0.2014513
13:03:1623.3023.3523.35+0.2014512
13:03:0323.3523.4523.35+0.20164511
13:03:0323.4023.4523.40+0.2594495
13:02:4123.4023.4523.40+0.2534486
13:02:1823.4023.4523.40+0.2514483
13:02:1123.3523.4523.45+0.3014482
13:01:5523.4023.5023.40+0.25184481
13:01:5523.4023.5023.40+0.25104463
13:01:4323.4023.5023.40+0.2514453
13:01:3523.4523.5023.45+0.30104452
13:01:3523.4523.5023.45+0.30504442
13:01:1523.4523.5023.45+0.3014392
13:00:4923.4523.5023.45+0.3014391
13:00:2323.4523.5523.45+0.3014390
13:00:0323.5023.5523.50+0.3564389
13:00:0123.5023.5523.50+0.3514383
12:59:1923.5023.5523.50+0.3514382
12:59:0823.5023.5523.50+0.35204381
12:58:3823.5023.5523.50+0.3564361
12:57:2423.4523.5023.50+0.3514355
12:57:0723.4523.5023.50+0.3514354
12:57:0523.4523.5023.50+0.3514353
12:57:0323.4523.5023.50+0.3514352
12:56:2223.4523.5023.55+0.4014351
12:56:2223.4523.5023.50+0.3514350
12:56:2123.4523.5023.45+0.3014349
12:56:1123.5023.5523.50+0.3524348
12:56:0423.5023.5523.50+0.3514346
12:55:4123.4523.5023.50+0.3554345
12:55:3723.4523.5023.50+0.3564340
12:55:3323.4523.5023.45+0.3014334
12:55:2623.4523.5023.50+0.3514333
12:55:2323.4523.5023.50+0.3524332
12:55:2123.4523.5023.50+0.3524330
12:54:5723.4523.5023.50+0.3514328
12:54:5223.4523.5023.50+0.3564327
12:54:4823.4523.5023.50+0.3514321
12:54:4623.4523.5023.50+0.3524320
12:54:4023.4523.5023.50+0.3524318
12:54:3823.4523.5023.50+0.3514316
12:54:2923.4523.5023.50+0.3534315
12:54:1623.4523.5023.50+0.3514312
12:53:5923.4523.5023.45+0.3014311
12:53:2723.4523.5023.45+0.3014310
12:53:2123.4523.5023.45+0.3014309
12:53:1723.4523.5023.45+0.3054308
12:53:0823.4523.5023.45+0.3014303
12:52:2723.4523.5023.45+0.3014302
12:52:2423.4523.5023.45+0.3074301
12:52:1323.4523.5023.45+0.30354294
12:52:1323.5023.5523.50+0.3524259
12:51:2823.5023.5523.50+0.3514257
12:51:2323.5023.5523.50+0.3514256
12:50:5523.5023.5523.50+0.3524255
12:50:2023.5023.5523.50+0.3534253
12:49:5723.5023.5523.50+0.3554250
12:48:4323.5023.5523.50+0.3514245
12:48:1323.4523.5023.50+0.3514244
12:48:0623.4523.5023.50+0.3514243
12:48:0623.5023.5523.50+0.3554242
12:48:0323.4523.5523.45+0.3014237
12:47:5323.4523.5023.50+0.35184236
12:47:5323.4523.5023.50+0.3554218
12:47:4823.4523.5023.50+0.3524213
12:47:1523.4523.5023.50+0.3514211
12:46:5723.4523.5023.45+0.3084210
12:46:5023.4523.5023.45+0.3014202
12:46:4523.4523.5023.45+0.3024201
12:45:2623.4523.5023.50+0.3514199
12:45:2323.4523.5023.50+0.3514198
12:45:2223.4523.5023.50+0.3514197
12:45:2023.4523.5023.50+0.3514196
12:45:1623.4523.5023.50+0.3514195
12:44:5423.4523.5023.50+0.3514194
12:43:2923.4523.5023.50+0.3524193
12:43:0223.4523.5023.50+0.3534191
12:43:0223.4523.5023.45+0.3014188
12:42:4823.4523.5023.45+0.3034187
12:42:0423.4523.5023.45+0.3014184
12:42:0023.4523.5023.45+0.3044183
12:41:3223.4523.5023.50+0.3524179
12:41:2923.4523.5023.50+0.3534177
12:41:1323.4523.5023.50+0.3584174
12:41:0223.5023.5523.50+0.35154166
12:40:3923.4523.5023.50+0.3514151
12:40:1123.4523.5023.50+0.3514150
12:39:4923.4523.5023.50+0.3524149
12:39:2423.5023.5523.50+0.3544147
12:39:1923.5023.5523.50+0.3514143
12:38:0323.5023.5523.50+0.35194142
12:38:0323.5023.5523.50+0.35104123
12:37:4323.5023.5523.50+0.3514113
12:36:2123.5023.5523.50+0.3514112
12:36:2023.5023.5523.55+0.4024111
12:35:4623.4523.5023.50+0.3514109
12:35:1723.4523.5523.55+0.4014108
12:35:1423.4523.5023.50+0.3524107
12:35:1423.4523.5023.45+0.3014105
12:35:0823.4523.5023.50+0.3554104
12:34:4823.4523.5023.50+0.3544099
12:34:2223.4523.5023.45+0.3014095
12:34:2023.4523.5023.45+0.30114094
12:34:0123.5023.5523.50+0.3514083
12:33:5923.4523.5523.45+0.30104082
12:33:3723.5023.5523.50+0.3564072
12:33:2123.4523.5023.50+0.3524066
12:33:1423.4523.5023.50+0.3514064
12:33:1223.4523.5023.50+0.3554063
12:33:1223.4523.5023.50+0.3524058
12:32:2223.5023.6023.60+0.4514056
12:32:2223.5023.6023.60+0.4524055
12:32:2223.5023.6023.60+0.4524053
12:32:2223.5023.6023.60+0.4524051
12:32:2223.5023.6023.60+0.4524049
12:32:2223.5023.6023.60+0.4524047
12:32:2223.5023.6023.60+0.4524045
12:32:2223.5023.6023.60+0.4524043
12:32:2223.5023.6023.60+0.4524041
12:32:2223.4523.5023.50+0.3514039
12:32:2023.4523.6023.60+0.4544038
12:32:1923.4523.5023.60+0.4524034
12:32:1923.4523.5023.55+0.40224032
12:32:1923.4523.5023.50+0.35214010
12:30:4723.4523.5023.50+0.3513989
12:30:4323.4523.5023.50+0.35103988
12:30:2823.4523.5023.45+0.3013978
12:30:2123.5023.5523.50+0.35453977
12:30:1723.5023.5523.50+0.35103932
12:29:4123.5023.5523.50+0.3553922
12:29:3923.5023.5523.50+0.3513917
12:29:3123.5023.5523.50+0.3513916
12:29:0523.5023.6023.60+0.4543915
12:29:0023.5023.6023.50+0.3553911
12:28:3223.5023.6023.60+0.4513906
12:28:2823.5023.5523.60+0.4563905
12:28:2823.5023.5523.55+0.4043899
12:28:2423.5523.6023.55+0.4013895
12:28:0823.5023.6023.60+0.4523894
12:28:0623.5023.5523.55+0.4033892
12:27:5123.5023.5523.55+0.40103889
12:27:5123.5023.6023.60+0.45103879
12:27:4023.5023.6023.60+0.4513869
12:27:3123.5023.5523.55+0.4033868
12:27:1923.5023.5523.55+0.40193865
12:27:1923.5523.6023.55+0.4013846
12:27:1623.5523.6023.55+0.4093845
12:27:0923.5523.6023.60+0.4523836
12:27:0523.5523.6023.60+0.4513834
12:26:5323.5523.6023.60+0.4513833
12:26:3823.5523.6023.60+0.4553832
12:26:3523.5023.5523.55+0.40113827
12:26:2823.5023.5523.55+0.4013816
12:26:0823.4523.5023.50+0.35183815
12:26:0323.4523.5023.50+0.3513797
12:26:0223.4523.5023.50+0.3523796
12:26:0123.4523.5023.50+0.3523794
12:25:5123.4023.4523.45+0.30153792
12:24:5123.4523.5023.45+0.3053777
12:24:4223.4023.4523.45+0.3013772
12:24:4123.4523.5023.45+0.3013771
12:24:3923.4023.5023.40+0.2523770
12:24:3223.3523.5023.50+0.3523768
12:24:2023.4023.5023.40+0.25263766
12:24:2023.4023.5023.40+0.2573740
12:24:0323.4523.5023.45+0.30113733
12:23:5923.5023.5523.50+0.3513722
12:23:4523.5023.5523.50+0.3533721
12:23:3723.4023.5023.50+0.35203718
12:23:3723.4523.5023.45+0.30243698
12:23:2823.5023.5523.50+0.3513674
12:23:2623.4523.5023.50+0.3543673
12:23:2623.4523.5023.50+0.3593669
12:23:1823.3523.5023.50+0.3513660
12:23:1723.4523.5023.45+0.3033659
12:23:1723.4523.5023.45+0.3063656
12:23:1523.4523.5023.50+0.3513650
12:23:1423.3523.4523.45+0.3033649
12:23:1023.3523.4523.45+0.3033646
12:23:0823.3523.4523.45+0.3023643
12:23:0523.3523.4523.45+0.30103641
12:23:0423.4023.4523.40+0.25103631
12:23:0423.4523.5023.45+0.30203621
12:22:4723.4023.4523.45+0.3043601
12:22:4723.4023.4523.45+0.3033597
12:22:4723.4023.4523.45+0.30103594
12:22:3923.4023.4523.45+0.3013584
12:22:3823.4023.4523.45+0.3013583
12:22:3723.4023.4523.45+0.3013582
12:22:3523.4023.4523.45+0.3023581
12:22:2823.3523.4023.40+0.2593579
12:22:2323.3523.4023.40+0.2513570
12:22:2123.3523.4023.40+0.2513569
12:22:1823.3023.3523.40+0.2513568
12:22:1823.3023.3523.35+0.2013567
12:22:1723.3023.3523.35+0.2013566
12:22:1223.3023.3523.35+0.2013565
12:21:2723.3023.3523.30+0.1513564
12:21:2623.3023.3523.35+0.2013563
12:21:1723.3023.3523.30+0.1513562
12:21:1523.3023.3523.30+0.1523561
12:21:0623.3023.3523.35+0.2013559
12:21:0623.3023.3523.30+0.1513558
12:21:0623.3023.3523.30+0.1513557
12:21:0223.3023.3523.30+0.1563556
12:21:0023.3023.3523.30+0.1533550
12:20:4323.3523.4023.35+0.2083547
12:20:3323.3523.4023.35+0.2013539
12:20:1423.3523.4023.35+0.2033538
12:20:0223.3523.4523.35+0.2013535
12:20:0123.4023.4523.40+0.2583534
12:20:0123.4023.4523.40+0.2553526
12:20:0123.4023.4523.40+0.2513521
12:18:5223.4023.4523.45+0.3013520
12:18:5023.4023.4523.45+0.3013519
12:18:2023.4023.4523.45+0.3013518
12:18:1623.4023.4523.45+0.3063517
12:17:5723.4523.5023.45+0.3023511
12:17:2123.5023.5523.50+0.3513509
12:17:1723.4523.5023.50+0.3583508
12:16:5823.5023.5523.50+0.3573500
12:16:5823.5023.5523.50+0.35373493
12:16:4923.5023.5523.55+0.4013456
12:16:4223.5023.5523.50+0.3513455
12:16:3023.5523.6023.55+0.40103454
12:16:2623.5523.6023.55+0.4093444
12:16:0123.5523.6023.60+0.4553435
12:15:5323.5523.6023.60+0.4523430
12:15:4123.6023.6523.60+0.4523428
12:15:1923.5523.6023.60+0.4523426
12:15:0923.5523.6523.65+0.5013424
12:15:0623.5523.6523.65+0.5053423
12:15:0123.5523.6523.65+0.5013418
12:14:5923.5523.6523.55+0.4013417
12:14:4323.6023.7023.60+0.4513416
12:14:4123.6023.7023.60+0.4553415
12:14:3923.6023.7023.60+0.4553410
12:14:2823.6523.7023.65+0.5073405
12:14:2423.6523.7023.70+0.5513398
12:14:1623.6523.7023.70+0.5513397
12:14:0223.6523.7523.65+0.5013396
12:14:0123.7023.7523.70+0.5533395
12:14:0123.6523.7023.70+0.5573392
12:13:5823.6523.7023.70+0.5513385
12:13:5623.6523.7023.70+0.5523384
12:13:5223.6523.7023.70+0.5513382
12:13:5023.7023.7523.70+0.5533381
12:13:5023.7023.7523.75+0.6013378
12:13:4323.7023.7523.70+0.5553377
12:13:4323.6523.7523.75+0.60103372
12:13:4223.6523.7523.65+0.5013362
12:13:3423.6023.7023.70+0.5513361
12:13:3423.6023.7023.70+0.5513360
12:13:3323.6023.7023.70+0.5553359
12:13:3323.7023.7523.70+0.5513354
12:13:2523.6023.7023.70+0.55103353
12:13:2423.6023.6523.70+0.5523343
12:13:2423.6023.6523.65+0.5013341
12:13:1523.6523.7023.65+0.5013340
12:13:1523.6523.7023.65+0.5013339
12:13:0723.6023.7023.70+0.5563338
12:13:0723.6023.7023.70+0.5513332
12:13:0623.6023.6523.70+0.5553331
12:13:0623.6023.6523.65+0.5053326
12:13:0423.6023.7023.70+0.5513321
12:13:0323.6523.7023.65+0.5033320
12:13:0223.6023.7023.70+0.5523317
12:12:5723.6023.6523.70+0.5543315
12:12:5723.6023.6523.65+0.5013311
12:12:5523.6523.7023.65+0.5013310
12:12:5523.6523.7023.65+0.5053309
12:12:5523.6023.7023.70+0.5513304
12:12:5423.6523.7023.65+0.5013303
12:12:5423.6523.7023.65+0.50113302
12:12:5223.6523.7023.70+0.5513291
12:12:5223.6523.7023.70+0.5513290
12:12:5023.6523.7023.70+0.5523289
12:12:4723.6523.7023.70+0.5533287
12:12:4623.6523.7023.70+0.5513284
12:12:4423.6523.7523.75+0.6013283
12:12:4323.7023.7523.70+0.55113282
12:12:4323.7023.7523.70+0.5513271
12:12:4323.7023.7523.75+0.6013270
12:12:4223.7023.7523.75+0.6013269
12:12:3623.7023.7523.75+0.6033268
12:12:3623.7023.7523.75+0.6013265
12:12:3423.7023.7523.75+0.6013264
12:12:3123.7023.7523.70+0.55303263
12:12:2823.6523.7023.70+0.5513233
12:12:2723.6523.7023.70+0.5533232
12:12:2523.6523.7023.70+0.55103229
12:12:2223.6523.7023.65+0.5013219
12:12:1823.6523.7023.65+0.5013218
12:12:1823.6523.7023.70+0.5533217
12:12:1423.6523.7023.70+0.5523214
12:12:1423.6523.7023.70+0.5513212
12:12:1423.6523.7023.70+0.5513211
12:12:0923.6523.7023.70+0.5533210
12:12:0723.6523.7023.70+0.5563207
12:12:0723.6523.7023.65+0.5013201
12:12:0523.6523.7023.65+0.50203200
12:11:5323.6023.6523.65+0.5093180
12:11:5323.6023.6523.65+0.5023171
12:11:5323.6023.6523.65+0.5053169
12:11:5223.6023.6523.65+0.5013164
12:11:5223.6023.6523.65+0.5013163
12:11:5123.6023.6523.65+0.5053162
12:11:5023.6023.6523.65+0.5013157
12:11:5023.6023.6523.65+0.5053156
12:11:4823.6023.6523.65+0.5013151
12:11:4823.6023.6523.65+0.5013150
12:11:4623.6023.6523.65+0.5013149
12:11:4123.6023.6523.65+0.5053148
12:11:3723.5523.6023.60+0.45123143
12:11:3723.5523.6023.60+0.4513131
12:11:3423.5523.6023.60+0.4513130
12:11:3223.5523.6023.60+0.4553129
12:11:2923.5523.6023.60+0.4523124
12:11:2923.5523.6023.60+0.4553122
12:11:2723.5523.6023.60+0.4513117
12:11:2723.5523.6023.60+0.4523116
12:11:2123.5523.6023.60+0.4513114
12:11:1723.5523.6023.60+0.4513113
12:11:1623.5523.6023.60+0.4513112
12:11:1423.5523.6023.60+0.4513111
12:11:1023.5523.6023.60+0.4513110
12:11:0923.5523.6023.60+0.4513109
12:11:0523.5523.6023.60+0.45133108
12:10:5223.5023.5523.55+0.4013095
12:10:4723.5023.5523.55+0.40143094
12:10:4723.5023.5523.55+0.40203080
12:10:3523.4523.5023.50+0.3513060
12:10:3023.5023.5523.50+0.3523059
12:10:1923.5023.5523.50+0.35103057
12:10:1823.5023.5523.55+0.4013047
12:10:1023.4523.5023.50+0.35113046
12:10:1023.4523.5023.50+0.35103035
12:09:4523.4523.5023.50+0.3513025
12:09:3023.4523.5023.50+0.3523024
12:09:2323.4023.5023.50+0.35403022
12:09:2023.4023.4523.45+0.3012982
12:08:3423.4023.4523.45+0.3012981
12:08:2323.4523.5023.45+0.3082980
12:07:5923.4523.5023.45+0.3022972
12:07:1723.4023.4523.45+0.3032970
12:07:1723.4023.4523.45+0.30102967
12:07:1423.3523.4023.40+0.2512957
12:06:3123.3523.4523.45+0.3022956
12:05:2723.4023.4523.45+0.3072954
12:05:2523.3523.4023.40+0.2532947
12:05:1023.4023.4523.40+0.25122944
12:04:3423.4523.5023.45+0.3032932
12:04:0623.4523.5023.45+0.3012929
12:03:5823.4523.5023.45+0.3012928
12:03:0623.4023.4523.45+0.30172927
12:03:0623.4523.5023.45+0.3032910
12:03:0523.4523.5023.45+0.3012907
12:02:3623.4523.5023.45+0.3022906
12:02:2123.4523.5023.45+0.3052904
12:02:1923.4523.5023.45+0.3022899
12:01:3623.4023.4523.45+0.3072897
12:01:3623.4023.4523.45+0.30102890
12:01:2723.4023.4523.45+0.3012880
12:01:1923.4023.4523.45+0.3012879
12:00:1923.3523.4023.40+0.2522878
12:00:1023.3523.4023.40+0.2522876
12:00:1023.4023.4523.40+0.2582874
12:00:0023.4023.4523.40+0.2552866
11:59:0123.4023.4523.40+0.2552861
11:58:4723.4023.4523.40+0.2512856
11:57:4423.4023.4523.40+0.2512855
11:57:3823.4023.4523.40+0.2512854
11:57:3623.4023.4523.40+0.2512853
11:57:1323.4023.4523.40+0.2512852
11:56:4723.4023.4523.40+0.2552851
11:56:1423.4023.4523.40+0.2522846
11:55:3923.4023.4523.40+0.2522844
11:55:1523.3523.4023.40+0.2542842
11:55:1523.3523.4023.40+0.2512838
11:55:0623.3523.4023.40+0.2532837
11:55:0623.4023.4523.40+0.2532834
11:54:1823.3523.4523.45+0.3072831
11:54:1823.3523.4523.45+0.3032824
11:54:0423.3523.4523.45+0.3062821
11:53:4723.3023.3523.35+0.2052815
11:53:2623.3023.4523.30+0.1552810
11:53:1723.3523.4523.35+0.2032805
11:53:0823.3523.4523.35+0.2012802
11:53:0523.3523.4523.35+0.2012801
11:52:3723.3523.4523.45+0.3052800
11:52:1423.3523.4023.40+0.2512795
11:51:3223.3523.4523.45+0.30102794
11:51:0123.4523.5023.45+0.3032784
11:50:4023.4523.5023.50+0.3512781
11:50:3623.4523.5023.50+0.3522780
11:50:0723.4523.5023.50+0.3512778
11:49:4823.4523.5023.45+0.3052777
11:49:3223.4523.5023.45+0.3012772
11:49:1423.4523.5023.45+0.3012771
11:49:1323.4523.5023.50+0.3512770
11:49:1223.4523.5023.45+0.30102769
11:49:0523.4523.5023.45+0.3022759
11:48:3923.4523.5023.45+0.3012757
11:47:4623.4523.5023.50+0.3512756
11:47:4323.4523.5523.45+0.3022755
11:47:2923.4523.5023.50+0.3552753
11:47:2823.5023.5523.50+0.3512748
11:47:2523.5023.5523.50+0.3512747
11:46:5923.4523.5023.50+0.3562746
11:46:5923.4523.5023.50+0.35772740
11:46:5323.4523.5023.45+0.3012663
11:46:4923.4023.4523.45+0.3042662
11:46:4823.4023.4523.45+0.30172658
11:46:4623.3523.4023.40+0.25512641
11:46:4623.3523.4023.35+0.2022590
11:46:4123.3023.3523.35+0.20342588
11:46:3523.2523.3023.30+0.1592554
11:46:3523.2523.3023.30+0.15102545
11:46:2623.1523.2523.25+0.1082535
11:46:2423.1523.2023.20+0.0592527
11:46:0023.1023.1523.15022518
11:45:5123.1023.2023.10-0.0592516
11:45:3523.1523.2023.10-0.0512507
11:45:3523.1523.2023.150412506
11:45:1923.1523.2023.20+0.0512465
11:42:4223.1523.2523.15022464
11:41:0723.1523.2023.20+0.0512462
11:39:4623.2023.2523.20+0.0512461
11:39:2823.1523.2023.20+0.0512460
11:39:2823.1523.2023.20+0.0552459
11:38:3023.1523.2023.20+0.0522454
11:37:5323.1523.2023.20+0.0582452
11:36:2823.1523.2023.20+0.0552444
11:35:2223.1523.2023.20+0.0512439
11:29:4723.1523.2023.20+0.0512438
11:29:3423.2523.3023.25+0.1012437
11:28:1323.2523.3023.25+0.1012436
11:27:5123.1523.2523.25+0.1092435
11:27:3623.1523.2023.20+0.0512426
11:27:0623.2023.2523.20+0.05102425
11:25:4223.2023.2523.20+0.0512415
11:24:4123.2023.2523.20+0.0512414
11:22:5223.2023.2523.25+0.1012413
11:18:2523.1523.2523.25+0.1042412
11:18:0623.1523.2523.15012408
11:17:0423.1523.2523.25+0.1022407
11:16:4423.1523.2523.25+0.1012405
11:16:2523.1523.2523.25+0.1012404
11:16:2223.2523.3023.25+0.10102403
11:16:1723.2523.3023.30+0.1522393
11:16:1723.3023.3523.30+0.1532391
11:15:2523.2523.3523.35+0.2032388
11:14:3323.2023.3523.35+0.2062385
11:14:3323.2023.3523.35+0.2042379
11:14:3323.2023.3523.35+0.2062375
11:14:2923.2023.3023.30+0.1542369
11:14:2923.2023.3023.30+0.1512365
11:14:2923.3023.3523.30+0.1552364
11:13:5123.2023.3023.30+0.1512359
11:13:4423.2023.3023.30+0.15122358
11:13:4423.2023.3023.30+0.1582346
11:13:4223.1523.3023.30+0.1512338
11:13:0523.1523.2023.30+0.1552337
11:13:0523.1523.2023.25+0.10122332
11:13:0523.1523.2023.20+0.05252320
11:11:5323.1523.2023.20+0.0512295
11:11:4923.1523.2023.15012294
11:11:4523.1523.2023.20+0.0512293
11:11:3323.1523.2023.20+0.0512292
11:11:3223.1523.2023.15012291
11:11:0423.1523.2023.15012290
11:10:1723.1523.2523.15032289
11:10:1223.1523.2023.20+0.0512286
11:09:3023.1523.2023.20+0.0512285
11:06:5023.1523.2023.20+0.0512284
11:06:4623.1523.2023.20+0.05152283
11:06:3723.2023.2523.20+0.0552268
11:06:1823.1523.2023.20+0.0592263
11:04:3023.0523.1523.150392254
11:02:0823.0523.1523.05-0.1012215
11:00:5223.1023.1523.05-0.1062214
11:00:5223.1023.1523.10-0.0522208
10:59:3923.0523.1023.10-0.0512206
10:59:2923.0523.1023.10-0.0512205
10:58:1623.0023.1023.10-0.0512204
10:58:1123.0023.0523.05-0.1042203
10:58:1123.0523.1023.05-0.1052199
10:57:4023.1023.1523.10-0.0532194
10:56:3423.1023.1523.10-0.0522191
10:56:2623.0523.1023.10-0.0522189
10:56:2223.0523.1023.05-0.1012187
10:56:2223.0523.1023.00-0.1522186
10:56:2223.0523.1023.05-0.1032184
10:54:3223.0523.1023.10-0.0512181
10:53:4823.0523.1023.10-0.05162180
10:53:3823.1023.2023.05-0.10182164
10:53:3823.1023.2023.10-0.05122146
10:53:0523.1023.2023.10-0.0512134
10:52:5023.1523.2023.15052133
10:51:4823.1523.2023.15052128
10:51:4523.1523.2023.20+0.0512123
10:50:5323.1523.2023.20+0.0552122
10:50:1923.1523.2023.20+0.0522117
10:50:0223.1523.2023.20+0.0532115
10:49:2523.1023.2023.10-0.0552112
10:47:0223.1023.1523.10-0.0562107
10:46:5323.1523.2023.15012101
10:46:4723.1523.2023.15012100
10:46:4323.1523.2023.150102099
10:46:1723.1523.2023.15012089
10:46:0623.1523.2023.15012088
10:45:5323.1523.2023.20+0.0512087
10:43:3423.1023.2023.20+0.0552086
10:42:4923.1023.1523.15022081
10:42:4923.1023.1523.15022079
10:42:4923.1523.2023.15062077
10:42:0623.1523.2023.15052071
10:41:2623.1523.2023.20+0.0532066
10:41:2523.1523.2023.20+0.0522063
10:41:2523.1523.2023.20+0.0512061
10:40:4323.1523.2523.25+0.1012060
10:40:3423.1523.2023.20+0.0512059
10:39:5123.2023.2523.20+0.0512058
10:39:0323.2023.3023.20+0.0512057
10:37:2523.2023.2523.20+0.0532056
10:37:2523.2023.2523.20+0.0522053
10:37:2523.2023.2523.20+0.0522051
10:36:3823.2023.3023.30+0.1512049
10:36:0523.1523.2523.25+0.1022048
10:35:1823.1523.2523.15012046
10:35:0023.1523.3023.150102045
10:34:4923.1523.2523.25+0.1052035
10:34:4323.1523.2523.25+0.1052030
10:34:1223.1523.2523.25+0.1022025
10:34:0323.2023.2523.20+0.0512023
10:33:3823.2023.2523.20+0.0532022
10:32:2423.1523.2523.25+0.1072019
10:32:2423.1523.2523.25+0.1052012
10:32:1823.2023.2523.20+0.0582007
10:32:0023.2023.2523.20+0.0521999
10:31:2523.2523.3023.25+0.10131997
10:31:0423.3023.3523.30+0.1521984
10:31:0423.3023.3523.30+0.1511982
10:30:4323.2523.3023.30+0.1511981
10:30:3823.2523.3023.30+0.1551980
10:30:3823.2523.3023.30+0.1511975
10:30:3223.2523.3523.35+0.2011974
10:30:1023.3023.3523.30+0.1571973
10:30:0523.3023.3523.35+0.2011966
10:30:0423.3523.4023.35+0.2011965
10:30:0223.3023.3523.35+0.2011964
10:29:5923.3023.3523.35+0.2011963
10:29:4923.3023.3523.35+0.2051962
10:29:4523.3023.3523.35+0.2051957
10:29:4423.3023.3523.35+0.2011952
10:29:4123.3023.4023.40+0.2511951
10:29:4023.3023.3523.35+0.2051950
10:29:3323.3023.3523.35+0.2051945
10:29:2823.3023.4023.40+0.2551940
10:29:2123.3023.4023.40+0.2511935
10:29:1323.3023.4523.45+0.3081934
10:29:0823.3023.4523.45+0.3031926
10:29:0523.3023.4523.45+0.3021923
10:29:0523.3023.4523.45+0.3011921
10:29:0123.3023.4523.50+0.35141920
10:29:0123.3023.4523.45+0.30361906
10:29:0023.3023.4023.40+0.2581870
10:28:5623.3023.4523.45+0.3011862
10:28:5523.4023.4523.40+0.2511861
10:28:5423.4023.4523.45+0.3011860
10:28:5223.4023.4523.45+0.3011859
10:28:4923.4023.4523.45+0.3011858
10:28:4423.3023.4523.45+0.3051857
10:28:4423.3023.4523.45+0.3021852
10:28:3623.2023.4023.40+0.2591850
10:28:3623.2023.3023.40+0.251021841
10:28:3623.2023.3023.35+0.20411739
10:28:3623.2023.3023.30+0.15571698
10:28:2523.2023.2523.25+0.1011641
10:28:2523.2023.2523.25+0.10111640
10:28:2523.2023.2523.25+0.1031629
10:28:1323.2023.2523.25+0.1011626
10:28:0423.1523.2023.20+0.0521625
10:28:0423.1523.2023.20+0.05101623
10:27:5523.1023.2023.20+0.0521613
10:27:4323.1023.1523.15051611
10:27:2723.1023.1523.10-0.0571606
10:26:0923.1523.2023.15021599
10:25:2023.1023.1523.15061597
10:24:5523.1023.1523.10-0.0551591
10:24:2123.1023.2023.10-0.0511586
10:23:4423.1023.2523.10-0.0521585
10:23:4323.1023.2523.25+0.1061583
10:23:4323.1023.2023.20+0.0551577
10:23:4323.1023.1523.20+0.05771572
10:23:4323.1023.1523.150231495
10:23:1023.0523.1023.10-0.0521472
10:23:0023.0523.1023.10-0.0591470
10:22:4023.0523.1023.10-0.0521461
10:21:0923.0523.1023.10-0.0511459
10:20:3723.0023.0523.05-0.1071458
10:20:2822.9523.0023.00-0.1511451
10:20:2422.9523.0023.00-0.1511450
10:19:3122.9523.0023.00-0.1511449
10:19:0722.9523.0023.00-0.1511448
10:17:4822.9523.0023.00-0.15111447
10:17:4822.9022.9522.95-0.2051436
10:17:3122.9022.9522.90-0.2511431
10:16:4022.9523.0022.95-0.2021430
10:16:4022.9523.0022.95-0.2071428
10:16:3922.9523.0022.95-0.2011421
10:16:3322.9523.0022.95-0.2021420
10:16:2422.9523.0022.95-0.20101418
10:16:2122.9523.0022.95-0.2011408
10:15:3922.9523.0022.95-0.20101407
10:15:0922.9523.0022.95-0.20191397
10:15:0522.9523.0023.00-0.1511378
10:14:3122.9523.0022.95-0.2051377
10:14:1422.9523.0023.00-0.1511372
10:13:5022.9523.0023.00-0.1551371
10:12:1923.0023.0523.00-0.1511366
10:12:1223.0023.0523.00-0.1511365
10:12:0823.0023.0523.00-0.1511364
10:11:5223.0023.0523.00-0.1531363
10:11:4123.0023.0523.00-0.1511360
10:10:5322.9523.0023.00-0.1521359
10:10:2723.0023.0523.00-0.1511357
10:09:3722.9523.0023.00-0.1551356
10:09:2423.0023.0523.00-0.1551351
10:08:3723.0023.0523.05-0.1031346
10:07:4923.0023.0523.05-0.1011343
10:06:4522.9523.0023.00-0.1561342
10:06:4522.9523.0023.00-0.1561336
10:06:0623.0023.0523.00-0.1521330
10:05:1023.0023.0523.00-0.1521328
10:03:4422.9523.0023.00-0.1511326
10:03:2923.0023.0523.00-0.1511325
10:03:0523.0023.0523.00-0.1511324
10:02:1823.0523.1022.95-0.20111323
10:02:1823.0523.1023.00-0.1521312
10:02:1823.0523.1023.05-0.1011310
10:02:0623.0523.1023.10-0.0531309
10:01:1823.0523.1023.05-0.1021306
10:01:1823.0523.1023.05-0.1021304
10:01:1823.0523.1023.05-0.1051302
10:00:3423.0523.1023.10-0.0511297
10:00:2623.0523.1023.05-0.1021296
10:00:2623.0523.1023.05-0.1021294
10:00:0823.0023.0523.05-0.1051292
09:59:5023.0523.1023.05-0.1011287
09:59:4823.0523.1023.10-0.0521286
09:59:3223.0523.1023.10-0.0511284
09:59:0622.9523.0523.05-0.1021283
09:59:0622.9523.0523.05-0.1041281
09:59:0622.9523.0523.05-0.1031277
09:59:0622.9523.0023.00-0.15381274
09:58:2322.9523.0022.95-0.2021236
09:58:2322.9523.0022.95-0.2051234
09:57:3722.9022.9522.95-0.2031229
09:57:0522.9523.0022.95-0.20101226
09:56:0722.9023.0022.90-0.2511216
09:56:0522.9023.0022.90-0.2511215
09:55:2322.9023.0022.90-0.2511214
09:55:1322.9523.0022.90-0.2531213
09:55:1322.9523.0022.95-0.2021210
09:55:0322.9022.9522.95-0.20141208
09:54:4422.8522.9022.90-0.2531194
09:54:4422.8522.9022.90-0.2531191
09:54:4422.8522.9022.90-0.2511188
09:54:3322.9022.9522.90-0.2531187
09:53:4322.9022.9522.90-0.2511184
09:53:3922.8522.9022.90-0.2531183
09:53:1522.8522.9022.85-0.3031180
09:51:5222.8522.9522.85-0.3011177
09:51:0622.8522.9522.85-0.3041176
09:50:3522.8522.9522.95-0.2011172
09:50:2122.8522.9522.95-0.2011171
09:50:1922.9022.9522.95-0.2011170
09:50:0222.8522.9522.95-0.2011169
09:49:2722.8522.9522.85-0.3011168
09:48:3622.8022.9522.80-0.3511167
09:48:3422.8522.9522.85-0.3051166
09:48:3322.8522.9022.90-0.25161161
09:48:1122.8022.9022.80-0.3511145
09:48:0922.8022.9022.80-0.3511144
09:47:4222.8022.9022.80-0.3511143
09:47:2322.8022.9022.80-0.3511142
09:47:0222.8522.9022.85-0.3011141
09:46:5822.8522.9022.85-0.3011140
09:46:5622.8022.8522.85-0.3081139
09:46:5322.8022.8522.85-0.3021131
09:45:3922.8522.9022.85-0.3021129
09:45:2322.8522.9022.85-0.3011127
09:45:0522.8522.9522.85-0.3051126
09:44:1522.8522.9522.85-0.3021121
09:43:4522.8522.9522.95-0.2011119
09:42:3922.8522.9522.85-0.3041118
09:42:3122.8522.9522.85-0.3011114
09:41:4622.9523.0022.90-0.25491113
09:41:4622.9523.0022.95-0.2011064
09:41:2922.9022.9522.95-0.2051063
09:41:0322.9523.0022.95-0.2021058
09:40:5822.9523.0022.95-0.2011056
09:40:5822.9022.9522.95-0.2031055
09:40:2322.9022.9522.95-0.2021052
09:38:5222.9523.0022.95-0.2051050
09:38:5222.9022.9522.95-0.20211045
09:37:0822.9022.9522.95-0.2011024
09:37:0122.9022.9522.95-0.20101023
09:36:2422.9022.9523.00-0.1541013
09:36:2422.9022.9522.95-0.2081009
09:36:2422.9022.9522.95-0.2011001
09:36:2422.9523.0022.95-0.2011000
09:36:2422.9523.0022.95-0.201999
09:36:2422.9523.0022.95-0.201998
09:36:2422.9523.0022.95-0.202997
09:36:2422.9523.0022.95-0.202995
09:36:2422.9523.0022.95-0.202993
09:36:2422.9523.0022.95-0.202991
09:35:0322.9523.0023.00-0.151989
09:34:3222.9523.0023.00-0.151988
09:33:5522.9523.0022.95-0.201987
09:33:3822.9523.0023.00-0.154986
09:33:0522.9523.0023.00-0.155982
09:33:0422.9523.0023.00-0.151977
09:32:2622.9523.0023.00-0.151976
09:32:2523.0023.0523.00-0.1512975
09:32:2523.0023.0523.00-0.151963
09:32:0623.0523.1023.05-0.105962
09:32:0623.0023.0523.05-0.1010957
09:31:4922.9523.0023.05-0.1016947
09:31:4922.9523.0023.00-0.154931
09:31:4722.9523.0023.00-0.151927
09:31:2022.9523.0023.00-0.152926
09:31:0323.0023.0523.00-0.151924
09:30:3422.9523.0023.00-0.151923
09:30:2722.9023.0023.00-0.151922
09:30:2023.0023.0523.00-0.151921
09:30:0422.9523.0522.90-0.253920
09:30:0422.9523.0522.95-0.207917
09:30:0022.9523.0023.00-0.155910
09:29:3323.0023.0523.00-0.151905
09:29:3323.0023.0523.00-0.154904
09:29:2222.9523.0023.00-0.1513900
09:29:2222.9523.0023.00-0.1510887
09:29:1222.9022.9522.95-0.202877
09:29:0922.9022.9522.95-0.202875
09:28:4122.8522.9022.90-0.2520873
09:28:2822.8022.8522.85-0.3012853
09:27:5522.8022.8522.80-0.352841
09:26:5622.8022.8522.80-0.355839
09:26:4822.8022.8522.80-0.351834
09:26:2922.8022.8522.80-0.351833
09:26:2222.8022.8522.80-0.351832
09:26:0122.8022.8522.80-0.3510831
09:26:0122.8022.8522.80-0.351821
09:25:4622.8022.8522.80-0.3510820
09:25:4522.8022.8522.80-0.351810
09:25:3322.8022.8522.80-0.351809
09:25:2422.8022.8522.80-0.351808
09:25:0822.8022.8522.80-0.351807
09:24:5622.8022.8522.85-0.301806
09:24:4922.8022.8522.85-0.304805
09:24:0522.8022.8522.80-0.352801
09:23:4622.8022.8522.85-0.301799
09:23:3922.8022.8522.85-0.301798
09:23:0622.8022.8522.85-0.305797
09:23:0422.8022.8522.80-0.355792
09:22:5022.8022.8522.80-0.351787
09:22:3722.8022.8522.80-0.354786
09:22:1322.7522.8022.80-0.351782
09:22:0822.8022.8522.80-0.351781
09:22:0122.8022.8522.80-0.352780
09:21:5822.7522.8022.80-0.352778
09:21:5222.8022.8522.80-0.357776
09:21:5222.7522.8022.80-0.3513769
09:21:4822.7522.8022.80-0.351756
09:21:4622.7522.8022.80-0.351755
09:21:3122.8022.8522.80-0.3517754
09:21:3122.8022.8522.80-0.351737
09:21:3122.8022.8522.80-0.352736
09:21:3122.8022.8522.80-0.3513734
09:21:1322.8022.8522.85-0.302721
09:21:0122.8022.8522.85-0.303719
09:20:3722.8022.8522.85-0.305716
09:20:3322.8022.8522.85-0.301711
09:20:2122.8022.8522.85-0.301710
09:20:1522.8022.8522.85-0.302709
09:20:0922.8022.8522.85-0.302707
09:20:0922.8022.8522.85-0.301705
09:20:0322.8022.8522.85-0.301704
09:19:3922.8022.8522.85-0.301703
09:19:3822.8022.8522.85-0.301702
09:19:1922.8022.8522.85-0.301701
09:19:0222.8022.8522.85-0.301700
09:18:4222.8022.8522.85-0.302699
09:18:3322.8022.8522.85-0.301697
09:18:1622.8022.8522.85-0.303696
09:18:0722.8022.8522.85-0.302693
09:17:4922.8022.8522.80-0.351691
09:17:4022.8022.8522.80-0.351690
09:17:2022.7522.8022.80-0.352689
09:17:2022.7522.8522.85-0.303687
09:16:4422.7522.8522.75-0.401684
09:16:2522.8022.8522.80-0.355683
09:16:2222.8022.8522.80-0.359678
09:16:1222.8022.8522.80-0.352669
09:15:4822.8022.8522.85-0.302667
09:15:1622.8022.8522.80-0.352665
09:14:4422.8022.8522.85-0.305663
09:13:1522.8022.8522.80-0.354658
09:13:1522.7522.8022.80-0.358654
09:13:0522.7522.8022.80-0.351646
09:12:5722.7522.8022.80-0.351645
09:12:5322.7522.8022.75-0.403644
09:12:3122.7522.8022.80-0.351641
09:12:1522.7522.8022.80-0.352640
09:12:1422.7522.8022.75-0.401638
09:11:5422.7522.8022.80-0.3510637
09:11:4422.7522.8022.75-0.403627
09:11:3222.7522.8022.75-0.401624
09:11:1622.7522.8022.75-0.401623
09:10:5522.8022.8522.80-0.353622
09:10:5522.8022.8522.80-0.352619
09:10:4422.7522.8022.80-0.3511617
09:10:4422.7522.8022.80-0.351606
09:09:4422.7022.8022.80-0.3510605
09:09:4322.7522.8022.75-0.4010595
09:09:4022.7022.8022.70-0.451585
09:09:2722.7022.8022.80-0.351584
09:09:1922.7022.8022.70-0.455583
09:09:1422.7022.8022.70-0.459578
09:09:0722.7022.7522.75-0.402569
09:09:0022.7522.8022.75-0.4020567
09:08:5922.7522.8022.80-0.351547
09:08:3622.7522.8022.80-0.351546
09:08:2522.7522.8022.80-0.353545
09:08:1722.7522.8022.80-0.355542
09:08:0522.8022.8522.80-0.352537
09:07:5522.8022.8522.80-0.352535
09:07:2422.8022.8522.80-0.355533
09:06:2922.8022.8522.80-0.351528
09:06:0822.7022.7522.80-0.359527
09:06:0822.7022.7522.75-0.401518
09:06:0622.7522.8022.75-0.401517
09:06:0322.7522.8022.75-0.405516
09:05:5822.7522.8022.80-0.352511
09:05:5122.7522.8022.80-0.352509
09:05:4922.8022.8522.80-0.353507
09:05:4622.8022.8522.80-0.351504
09:05:4222.8022.8522.80-0.353503
09:05:3622.8022.8522.80-0.352500
09:05:3122.7522.8022.80-0.3514498
09:05:2822.7522.8022.75-0.401484
09:05:1822.7022.8022.80-0.351483
09:05:1722.7522.8022.75-0.409482
09:05:1722.7522.8022.80-0.353473
09:04:4322.7522.8022.80-0.352470
09:04:2622.7522.8022.80-0.3510468
09:04:1422.7522.8022.75-0.405458
09:04:1322.7022.7522.75-0.407453
09:04:1222.7022.7522.70-0.458446
09:04:1222.7022.7522.70-0.455438
09:04:0622.8022.8522.80-0.351433
09:04:0622.8022.8522.80-0.355432
09:04:0622.8022.8522.80-0.355427
09:04:0022.8022.8522.80-0.354422
09:04:0022.8022.8522.80-0.352418
09:04:0022.8022.8522.80-0.352416
09:04:0022.7022.8022.80-0.3512414
09:03:5622.7522.8022.75-0.401402
09:03:5522.7022.8522.70-0.451401
09:03:5422.7522.8522.75-0.405400
09:03:5322.7522.8522.75-0.403395
09:03:5322.8022.8522.80-0.354392
09:03:5222.8022.8522.80-0.352388
09:03:4422.8022.8522.80-0.354386
09:03:2822.8022.8522.80-0.352382
09:03:2822.8022.8522.80-0.351380
09:03:2822.8022.8522.80-0.351379
09:03:2822.8022.8522.80-0.357378
09:03:2022.8022.8522.80-0.351371
09:03:2022.8022.8522.85-0.301370
09:03:1622.8022.8522.80-0.351369
09:03:1522.7522.8022.80-0.3523368
09:03:0922.7022.8022.70-0.451345
09:03:0722.7522.8022.75-0.401344
09:03:0222.7022.8022.70-0.451343
09:03:0122.7022.8022.70-0.451342
09:03:0022.7022.8022.70-0.451341
09:02:5622.7022.8022.70-0.451340
09:02:5522.7022.8022.70-0.455339
09:02:4722.7022.8022.70-0.451334
09:02:4022.6522.7022.70-0.451333
09:02:4022.7022.8022.70-0.454332
09:02:3722.7022.8022.80-0.351328
09:02:3222.7022.7522.80-0.354327
09:02:3222.7022.7522.75-0.406323
09:02:0922.6522.8022.80-0.354317
09:01:5922.6522.7522.75-0.401313
09:01:5622.7022.7522.70-0.456312
09:01:5622.7022.8022.70-0.453306
09:01:5622.7022.8022.70-0.458303
09:01:5522.7022.8022.80-0.352295
09:01:5522.7522.8022.75-0.404293
09:01:5522.7022.7522.75-0.402289
09:01:5522.7522.8022.75-0.405287
09:01:5522.8022.8522.80-0.3521282
09:01:5522.8022.8522.80-0.352261
09:01:5522.8022.8522.80-0.352259
09:01:5522.8022.8522.80-0.352257
09:01:5522.8022.8522.80-0.352255
09:01:5522.8022.8522.80-0.352253
09:01:5522.8022.8522.80-0.352251
09:01:5522.8022.8522.80-0.352249
09:01:5522.8022.8522.80-0.352247
09:01:5522.8022.8522.80-0.352245
09:01:5522.8022.8522.80-0.352243
09:01:5522.8022.8522.80-0.353241
09:01:5522.8022.8522.80-0.3514238
09:01:4922.8022.8522.85-0.301224
09:01:4722.8022.8522.80-0.351223
09:01:4622.8022.8522.85-0.301222
09:01:3722.8022.8522.85-0.301221
09:01:3722.8022.8522.80-0.351220
09:01:3722.8022.8522.85-0.302219
09:01:3322.8022.8522.85-0.301217
09:01:3122.8022.9022.80-0.351216
09:01:2922.8022.9022.80-0.355215
09:01:2422.8022.9022.80-0.351210
09:01:1822.8022.9022.80-0.355209
09:01:0922.8522.9522.85-0.305204
09:01:0622.8522.9522.85-0.305199
09:01:0522.8022.9522.95-0.202194
09:01:0422.8522.9522.85-0.3010192
09:01:0322.8022.9522.95-0.201182
09:00:5422.8522.9522.85-0.303181
09:00:4722.8523.0023.00-0.151178
09:00:4122.8022.9022.90-0.251177
09:00:4122.8022.9022.90-0.251176
09:00:3722.8022.9022.90-0.251175
09:00:3522.8022.9022.90-0.251174
09:00:2522.8022.9022.90-0.251173
09:00:2322.8022.9022.80-0.354172
09:00:2122.8522.9022.85-0.301168
09:00:1722.8522.9022.85-0.301167
09:00:1422.8022.8522.85-0.303166
09:00:0522.8022.9022.80-0.351163
09:00:0522.8022.9022.80-0.352162
09:00:0522.8022.9022.80-0.351160
09:00:05----22.80-0.35159159
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64102.04 -174.86 -0.27%
以太幣ETH 3131.32 -8.49 -0.27%
瑞波幣XRP 0.529115 0.00 0.32%
比特幣現金BCH 479.17 0.15 0.03%
萊特幣LTC 85.63 2.47 2.97%
卡達幣ADA 0.477560 0.00 0.56%
波場幣TRX 0.117330 0.00 3.63%
恆星幣XLM 0.114615 0.00 0.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。