聯 發  (1459) 紡織纖維 上市

12.50 ▼-0.25 -1.96% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 542 12.50 1,576 12.55 41 12.55 12.80 12.50 12.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.5012.5512.50-0.252542
13:30:0012.5012.5512.50-0.2535540
13:21:5512.5012.5512.55-0.2048505
13:19:2012.5012.5512.50-0.251457
13:17:5512.5012.5512.55-0.2025456
13:13:3212.5012.5512.55-0.201431
13:11:2212.5012.5512.50-0.251430
13:11:1412.5012.5512.50-0.251429
13:10:1212.5012.5512.50-0.251428
13:08:4012.5012.5512.55-0.2010427
13:08:1112.5012.5512.50-0.251417
13:07:0012.5012.5512.50-0.251416
13:05:0812.5012.5512.55-0.2010415
13:04:2712.5012.5512.55-0.2010405
13:01:5812.5012.5512.50-0.2518395
13:01:3012.5012.5512.50-0.251377
13:01:1412.5012.5512.50-0.255376
12:55:4312.5012.5512.50-0.251371
12:49:2612.5012.5512.55-0.201370
12:42:3912.5012.5512.55-0.201369
12:39:1712.5012.5512.50-0.251368
12:38:5512.5012.5512.50-0.253367
12:38:4712.5512.6012.55-0.2016364
12:38:4712.5512.6012.55-0.203348
12:36:2012.5512.6012.55-0.2020345
12:33:4512.5512.6012.55-0.202325
12:32:2712.6012.6512.60-0.153323
12:30:1712.5512.6012.60-0.1514320
12:23:3112.5512.6012.55-0.201306
12:19:3112.6012.6512.60-0.158305
12:03:2412.6012.6512.60-0.152297
12:02:0412.5512.6012.60-0.151295
11:59:5112.5512.6012.55-0.201294
11:55:4212.6012.6512.60-0.151293
11:53:4312.6012.6512.60-0.152292
11:52:1312.6012.6512.60-0.152290
11:52:0112.6012.6512.60-0.151288
11:51:3712.6012.6512.60-0.152287
11:40:1612.6012.6512.60-0.157285
11:38:1012.6012.6512.60-0.156278
11:37:0012.6012.6512.60-0.152272
11:28:1612.5512.6012.65-0.105270
11:28:1612.5512.6012.60-0.1511265
11:24:1812.5512.6012.55-0.201254
11:17:5412.5512.6012.55-0.2023253
11:13:2712.5512.6012.60-0.152230
11:09:2912.6012.6512.60-0.151228
11:07:4412.6012.6512.60-0.151227
11:06:5812.6012.6512.60-0.152226
11:06:5812.6012.6512.60-0.151224
11:06:1212.6012.6512.60-0.151223
11:05:4412.6012.6512.60-0.151222
10:59:4312.5512.6012.60-0.156221
10:58:3612.5512.6012.60-0.152215
10:58:2112.5512.6012.55-0.201213
10:55:3912.6012.6512.60-0.152212
10:49:1812.5512.6012.60-0.153210
10:47:3412.6012.6512.60-0.151207
10:47:1112.6012.6512.60-0.151206
10:37:0212.5512.6012.60-0.152205
10:36:4612.6012.7012.60-0.1528203
10:34:0412.6512.7012.65-0.101175
10:31:1612.6512.7012.65-0.101174
10:26:1212.6512.7012.65-0.102173
10:26:0812.6512.7012.65-0.102171
10:25:1712.6512.7012.65-0.102169
10:22:4612.6512.7012.65-0.102167
10:21:1212.6512.7012.65-0.108165
10:16:2412.6512.7012.65-0.101157
10:16:2012.6512.7012.65-0.102156
10:11:4112.6512.7012.65-0.101154
10:11:0112.6512.7012.65-0.102153
10:04:0712.7012.7512.70-0.057151
09:58:3812.7012.7512.70-0.058144
09:55:0212.7512.8012.7508136
09:54:0612.7512.8012.7501128
09:51:3512.7512.8012.7501127
09:51:3412.7512.8012.7501126
09:49:0212.7012.7512.7501125
09:48:0812.7012.7512.7501124
09:47:1312.7512.8012.7501123
09:47:0212.7512.8012.7501122
09:42:2512.7012.7512.7501121
09:42:0612.7012.7512.7501120
09:41:3712.7012.7512.7501119
09:39:1312.7512.8012.7503118
09:38:4212.7012.7512.7507115
09:35:5412.7012.7512.7501108
09:24:5312.6512.7512.75010107
09:24:2712.6512.7512.7502097
09:14:2412.7012.8012.65-0.10877
09:14:2412.7012.8012.70-0.05769
09:14:0512.7012.8012.70-0.05262
09:12:5112.7012.8012.70-0.05260
09:12:4712.7512.8012.70-0.05458
09:12:4712.7512.8012.750154
09:12:1812.7512.8012.7501053
09:12:0812.7012.7512.750543
09:06:3612.7012.7512.70-0.05138
09:05:3612.6512.7512.750137
09:04:3112.7012.7512.65-0.10136
09:04:3112.7012.7512.70-0.05935
09:04:1312.6512.7012.70-0.05126
09:01:3012.7012.7512.70-0.05125
09:00:5912.7012.8012.80+0.05124
09:00:11----12.55-0.202323
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。