最新[公告] 宇隆:公告本公司法人董事改派代表人熱門[公告] 光麗-KY:代子公司宸曜醫務管理顧問股份有限公司公告取得嘉蒂保醫藥股份有限公司百分之百股權
更新報價

宏　遠  (1460) 紡織纖維 上市 遠東集團

7.15 ▼-0.05 -0.69% 0.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 892 7.11 2 7.15 10 7.23 7.23 7.07 7.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.117.157.15-0.053892
13:13:057.077.147.07-0.132889
13:13:007.087.157.08-0.128887
13:00:117.157.167.15-0.054879
13:00:117.077.157.15-0.051875
12:58:577.077.157.07-0.137874
12:58:457.087.157.08-0.122867
12:58:347.087.157.08-0.121865
12:58:227.087.157.08-0.128864
12:58:127.087.147.14-0.062856
12:58:107.097.147.09-0.117854
12:57:587.107.147.10-0.105847
12:57:367.107.147.14-0.062842
12:50:237.107.147.14-0.065840
12:48:237.107.147.10-0.102835
12:41:147.177.187.17-0.031833
12:41:147.107.177.17-0.034832
12:38:377.117.177.08-0.1217828
12:38:377.117.177.09-0.116811
12:38:377.117.177.10-0.1020805
12:38:377.117.177.11-0.097785
12:34:527.107.177.10-0.106778
12:34:447.117.177.11-0.091772
12:34:357.127.177.12-0.087771
12:34:267.137.177.13-0.076764
12:30:147.127.177.17-0.035758
12:29:437.137.177.13-0.0711753
12:29:437.147.177.14-0.063742
12:23:467.147.187.14-0.068739
12:20:407.147.177.17-0.035731
12:15:197.147.177.17-0.031726
12:10:117.167.177.16-0.044725
12:10:117.147.167.16-0.041721
12:05:587.157.167.15-0.055720
11:59:117.167.177.16-0.042715
11:59:117.137.167.16-0.043713
11:54:547.127.167.12-0.0830710
11:50:137.127.167.16-0.045680
11:40:387.127.167.16-0.045675
11:38:137.127.137.13-0.0710670
11:32:437.127.137.13-0.072660
11:32:277.137.177.13-0.0711658
11:32:197.157.167.15-0.054647
11:32:197.137.157.15-0.051643
11:31:537.137.157.13-0.071642
11:24:567.137.167.13-0.0719641
11:19:487.157.177.15-0.054622
11:19:487.127.157.15-0.051618
11:19:297.137.157.13-0.075617
11:17:067.127.157.12-0.087612
11:15:547.127.157.12-0.0829605
11:13:337.147.157.14-0.062576
11:13:267.127.147.14-0.069574
11:10:137.127.147.14-0.065565
11:10:097.137.147.13-0.0720560
11:07:097.137.147.13-0.072540
11:05:477.137.147.14-0.062538
11:04:427.147.177.14-0.067536
11:03:037.167.177.16-0.0420529
11:03:037.167.177.16-0.041509
11:02:597.147.167.16-0.044508
10:59:477.147.167.16-0.045504
10:58:217.157.167.15-0.051499
10:54:357.137.167.13-0.072498
10:51:187.137.167.13-0.071496
10:50:187.137.157.15-0.055495
10:49:217.137.157.13-0.071490
10:49:037.137.157.13-0.071489
10:40:107.127.157.15-0.055488
10:35:007.167.177.16-0.041483
10:35:007.127.167.16-0.049482
10:30:147.127.177.17-0.035473
10:23:377.127.137.13-0.0711468
10:21:547.127.137.13-0.073457
10:21:547.137.177.13-0.0712454
10:20:587.137.177.17-0.035442
10:20:257.157.177.13-0.071437
10:20:257.157.177.14-0.061436
10:20:257.157.177.15-0.0513435
10:15:087.157.177.17-0.035422
10:15:077.157.177.17-0.035417
10:11:297.177.197.17-0.034412
10:10:217.177.197.19-0.015408
10:10:027.187.197.18-0.023403
10:10:027.177.187.18-0.021400
10:09:537.157.177.17-0.033399
10:09:357.137.157.15-0.052396
10:08:477.137.157.15-0.052394
10:08:127.137.157.15-0.052392
10:00:137.107.137.13-0.072390
09:58:287.097.107.10-0.104388
09:58:287.107.137.10-0.101384
09:52:297.097.137.13-0.071383
09:51:297.137.157.13-0.0711382
09:50:117.097.137.13-0.071371
09:48:517.097.107.10-0.1024370
09:48:517.097.107.10-0.102346
09:47:477.097.107.10-0.101344
09:46:377.097.107.10-0.1013343
09:45:507.097.107.10-0.1016330
09:45:507.097.107.10-0.1012314
09:45:497.107.157.10-0.102302
09:45:117.097.107.10-0.1010300
09:44:117.097.107.10-0.102290
09:44:107.097.107.10-0.108288
09:43:567.097.107.10-0.109280
09:43:367.107.157.10-0.103271
09:43:167.107.157.10-0.102268
09:42:337.097.107.10-0.103266
09:42:337.107.157.10-0.107263
09:41:527.117.157.11-0.093256
09:41:297.097.107.10-0.103253
09:41:297.107.157.10-0.107250
09:41:107.117.157.10-0.102243
09:41:107.117.157.11-0.092241
09:40:407.137.157.13-0.074239
09:40:347.137.147.14-0.064235
09:40:277.097.137.13-0.071231
09:40:187.117.137.11-0.0910230
09:39:457.087.147.08-0.1221220
09:38:507.087.097.09-0.113199
09:38:507.097.147.09-0.116196
09:38:277.097.147.09-0.112190
09:37:597.097.107.10-0.1015188
09:37:237.087.107.10-0.103173
09:37:217.097.147.09-0.113170
09:36:467.097.147.09-0.1112167
09:35:347.097.147.09-0.115155
09:34:207.107.157.10-0.108150
09:33:507.117.157.11-0.095142
09:33:087.117.127.12-0.085137
09:32:257.117.157.11-0.096132
09:31:557.127.157.12-0.084126
09:31:087.127.157.15-0.052122
09:30:527.147.157.14-0.064120
09:30:527.117.147.14-0.061116
09:30:137.117.147.14-0.065115
09:27:137.127.147.12-0.085110
09:24:567.127.157.10-0.102105
09:24:567.127.157.11-0.094103
09:24:567.127.157.12-0.08199
09:23:517.147.157.14-0.061098
09:22:227.127.157.12-0.08688
09:20:197.127.177.17-0.03582
09:17:207.137.177.12-0.08777
09:17:207.137.177.13-0.07370
09:13:587.167.197.16-0.04467
09:13:587.127.167.16-0.04163
09:12:477.137.187.13-0.07662
09:09:597.157.197.15-0.05856
09:05:587.157.197.15-0.051448
09:05:587.157.197.15-0.05534
09:05:447.157.197.15-0.05329
09:05:447.167.197.16-0.04226
09:05:357.167.197.16-0.04824
09:04:397.167.177.17-0.03516
09:04:347.167.177.16-0.04111
09:03:027.177.237.17-0.03210
09:00:127.237.247.23+0.0338
09:00:12----7.23+0.0355
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65009.97 767.64 1.19%
以太幣ETH 1762.68 23.34 1.34%
瑞波幣XRP 1.15 0.00 0.08%
比特幣現金BCH 202.25 2.45 1.23%
萊特幣LTC 45.43 0.94 2.11%
卡達幣ADA 0.161847 0.00 -0.76%
波場幣TRX 0.331254 0.00 1.49%
恆星幣XLM 0.214399 0.00 -0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。