最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門通訊產品下滑　和碩6月營收月減4.9%
更新報價

南　緯  (1467) 紡織纖維 上市

8.41 ▲－－ －－ 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 628 8.40 9 8.41 6 8.45 8.74 8.31 8.41
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.408.418.41010628
13:22:588.378.388.38-0.031618
13:22:578.378.418.37-0.045617
13:19:418.378.418.4101612
13:19:098.378.388.38-0.034611
13:17:528.408.418.40-0.012607
13:17:528.418.428.4101605
13:13:518.378.408.40-0.017604
13:10:168.398.408.39-0.021597
13:09:198.378.388.38-0.032596
13:08:138.378.388.38-0.031594
13:07:048.398.408.39-0.021593
13:06:208.398.428.39-0.021592
13:04:118.388.428.42+0.011591
12:59:418.378.418.37-0.041590
12:57:138.378.428.37-0.041589
12:56:558.378.398.39-0.021588
12:53:248.388.428.36-0.051587
12:53:248.388.428.38-0.037586
12:52:208.358.388.38-0.033579
12:51:588.378.388.37-0.043576
12:51:588.388.418.38-0.032573
12:40:088.378.428.42+0.011571
12:32:178.388.428.42+0.011570
12:29:088.398.418.39-0.022569
12:27:218.418.448.40-0.019567
12:27:218.418.448.4101558
12:22:068.418.468.4102557
12:19:108.458.468.45+0.041555
12:14:598.458.468.45+0.041554
12:13:358.458.468.46+0.051553
12:11:058.468.488.46+0.052552
12:09:478.478.488.47+0.061550
12:07:578.468.498.49+0.081549
12:05:588.458.498.49+0.081548
12:05:148.438.448.44+0.035547
12:05:148.438.448.44+0.033542
12:05:148.438.448.44+0.031539
12:04:488.418.438.43+0.023538
12:03:028.408.438.43+0.021535
12:01:198.388.438.43+0.021534
11:41:178.378.468.37-0.041533
11:39:228.358.408.40-0.012532
11:37:308.378.458.37-0.041530
11:36:488.428.478.4101529
11:36:488.428.478.42+0.012528
11:34:098.418.428.42+0.0111526
11:32:048.428.438.42+0.015515
11:26:088.428.438.42+0.012510
11:23:498.428.438.43+0.021508
11:23:428.428.438.43+0.022507
11:20:578.428.438.42+0.012505
11:20:228.428.438.42+0.012503
11:19:578.428.438.42+0.012501
11:18:528.438.448.43+0.0210499
11:16:198.458.488.44+0.036489
11:16:198.458.488.45+0.042483
11:15:318.458.488.45+0.041481
11:14:528.458.488.48+0.071480
11:14:098.458.488.48+0.071479
11:12:498.458.488.48+0.072478
11:06:568.438.488.43+0.021476
11:05:498.438.488.43+0.021475
11:05:278.438.488.43+0.021474
11:03:458.438.488.43+0.021473
11:02:558.448.488.43+0.021472
11:02:558.448.488.44+0.032471
11:02:208.428.458.42+0.015469
11:01:148.428.458.42+0.011464
11:00:558.428.458.42+0.011463
10:58:248.428.438.43+0.021462
10:58:068.428.438.43+0.022461
10:55:208.448.458.44+0.031459
10:55:068.448.458.45+0.041458
10:54:348.458.468.45+0.043457
10:53:328.458.468.45+0.041454
10:53:098.478.488.45+0.041453
10:53:098.478.488.47+0.061452
10:51:448.488.498.48+0.071451
10:47:038.508.558.50+0.098450
10:47:038.518.558.51+0.106442
10:45:478.528.538.52+0.112436
10:43:578.548.588.54+0.132434
10:43:578.578.588.57+0.164432
10:43:578.578.588.57+0.161428
10:41:458.578.588.57+0.162427
10:41:338.528.578.57+0.165425
10:38:268.528.568.57+0.161420
10:38:268.528.568.56+0.151419
10:36:458.528.538.53+0.121418
10:34:468.538.568.53+0.124417
10:34:468.548.578.54+0.135413
10:30:098.548.578.54+0.132408
10:25:498.558.598.55+0.142406
10:24:448.548.578.57+0.161404
10:21:478.548.588.54+0.131403
10:18:268.558.598.54+0.134402
10:18:268.558.598.55+0.141398
10:07:348.548.588.54+0.132397
10:04:228.548.588.54+0.131395
10:03:118.548.598.54+0.135394
09:59:078.588.598.58+0.171389
09:57:458.548.558.55+0.144388
09:57:448.548.558.55+0.145384
09:57:168.548.558.54+0.131379
09:56:208.588.608.58+0.175378
09:56:208.598.608.59+0.181373
09:56:198.608.618.60+0.191372
09:55:508.608.628.60+0.191371
09:51:258.628.668.62+0.212370
09:51:258.648.668.64+0.235368
09:51:258.668.688.66+0.252363
09:49:578.698.718.69+0.282361
09:49:578.708.728.70+0.293359
09:49:438.708.728.70+0.291356
09:49:298.718.728.71+0.301355
09:48:468.668.718.72+0.313354
09:48:468.668.718.71+0.301351
09:48:448.708.728.70+0.297350
09:48:318.668.708.70+0.292343
09:48:308.688.718.68+0.272341
09:48:308.698.728.69+0.281339
09:47:108.698.708.70+0.291338
09:46:048.708.748.74+0.331337
09:45:598.708.748.74+0.333336
09:45:498.708.738.73+0.321333
09:45:358.608.648.70+0.2920332
09:45:358.608.648.69+0.283312
09:45:358.608.648.65+0.243309
09:45:358.608.648.64+0.232306
09:45:268.608.648.64+0.231304
09:45:188.608.618.61+0.201303
09:45:088.578.608.60+0.196302
09:45:078.568.608.60+0.191296
09:44:268.538.588.58+0.1711295
09:44:268.538.588.58+0.171284
09:44:138.488.558.55+0.149283
09:44:138.478.508.55+0.146274
09:44:138.478.508.51+0.101268
09:44:138.478.508.50+0.0913267
09:43:488.458.478.47+0.061254
09:43:488.428.458.45+0.041253
09:43:488.428.448.44+0.0397252
09:43:488.418.448.44+0.0313155
09:43:488.408.448.44+0.0310142
09:43:228.358.428.44+0.0314132
09:43:228.358.428.43+0.024118
09:43:228.358.428.42+0.012114
09:43:158.418.448.38-0.032112
09:43:158.418.448.4102110
09:38:368.408.438.45+0.041108
09:38:368.408.438.43+0.021107
09:38:268.408.438.43+0.023106
09:33:548.408.478.40-0.011103
09:32:428.408.478.40-0.011102
09:29:448.438.498.43+0.027101
09:29:198.468.508.46+0.05394
09:25:368.448.458.50+0.09691
09:25:368.448.458.49+0.08185
09:25:368.448.458.46+0.05184
09:25:368.448.458.45+0.04283
09:25:238.468.508.45+0.04381
09:25:238.468.508.46+0.05178
09:24:448.508.528.50+0.09177
09:24:188.438.498.50+0.09376
09:24:188.438.498.49+0.08173
09:23:198.488.498.48+0.07172
09:22:568.488.508.48+0.07171
09:21:538.508.528.50+0.09170
09:21:538.508.528.50+0.09269
09:21:038.508.568.50+0.09267
09:20:598.418.558.55+0.14265
09:20:498.368.488.58+0.17463
09:20:498.368.488.57+0.16159
09:20:498.368.488.55+0.14158
09:20:498.368.488.50+0.09157
09:20:498.368.488.49+0.08256
09:20:498.368.488.48+0.07154
09:20:168.438.538.43+0.02153
09:20:108.338.418.410552
09:20:108.338.408.40-0.01147
09:20:108.328.388.40-0.01546
09:20:108.328.388.38-0.03541
09:19:578.318.358.37-0.04536
09:19:578.318.358.36-0.05131
09:19:578.318.358.35-0.06430
09:17:448.288.318.31-0.10126
09:16:098.318.348.31-0.10225
09:16:098.328.358.32-0.09523
09:13:478.328.358.32-0.09118
09:11:508.318.358.35-0.06117
09:11:418.318.358.31-0.10116
09:06:328.318.398.31-0.10115
09:04:158.368.408.36-0.05114
09:03:468.418.508.410513
09:03:468.428.508.42+0.0118
09:03:308.438.518.43+0.0217
09:02:548.448.558.44+0.0326
09:02:548.448.558.45+0.0424
09:01:228.448.558.44+0.0312
09:01:018.458.578.45+0.0411
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64043.27 -84.70 -0.13%
以太幣ETH 1804.92 9.10 0.51%
瑞波幣XRP 1.10 0.00 -0.35%
比特幣現金BCH 246.35 1.09 0.44%
萊特幣LTC 44.70 -0.05 -0.12%
卡達幣ADA 0.165181 0.00 -0.80%
波場幣TRX 0.329512 0.00 -0.22%
恆星幣XLM 0.186141 0.00 -2.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。