最新[公告] 泰山:（補充115年6月30日重訊內容說明）本公司油品代製廠商通報提供予本公司的沙拉油原料中特定批次檢驗之結果未符合法規標準熱門今彩539第115161期開獎

更新報價

聚　陽 (1477) 紡織纖維上市

228.50 ▲+6.50 +2.93% 6.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	2,718	228.50	10	229.00	37	222.00	230.00	221.50	222.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	228.50	229.00	228.50	+6.50	4	2718
13:30:00	228.50	229.00	228.50	+6.50	86	2714
13:24:51	228.00	228.50	228.50	+6.50	1	2628
13:24:49	228.00	228.50	228.00	+6.00	1	2627
13:24:28	228.00	228.50	228.50	+6.50	1	2626
13:24:24	228.00	229.00	229.00	+7.00	1	2625
13:24:22	228.00	229.00	229.00	+7.00	1	2624
13:24:12	228.00	229.00	228.00	+6.00	1	2623
13:23:58	228.00	229.00	228.00	+6.00	10	2622
13:23:50	228.00	228.50	228.50	+6.50	1	2612
13:23:49	228.00	229.00	229.00	+7.00	1	2611
13:23:17	228.00	228.50	228.50	+6.50	1	2610
13:23:09	228.00	228.50	228.50	+6.50	1	2609
13:23:08	228.50	229.00	228.50	+6.50	1	2608
13:23:03	228.00	228.50	228.50	+6.50	2	2607
13:22:57	228.50	229.00	228.50	+6.50	1	2605
13:22:51	228.00	228.50	228.50	+6.50	1	2604
13:22:44	228.00	228.50	228.50	+6.50	1	2603
13:22:40	228.00	229.00	229.00	+7.00	1	2602
13:22:28	228.00	229.00	229.00	+7.00	1	2601
13:22:06	228.00	229.00	229.00	+7.00	1	2600
13:21:32	228.00	229.00	229.00	+7.00	1	2599
13:21:31	228.00	228.50	228.50	+6.50	1	2598
13:21:23	228.00	228.50	228.50	+6.50	3	2597
13:21:15	228.00	228.50	228.00	+6.00	1	2594
13:21:04	228.00	228.50	228.00	+6.00	1	2593
13:21:02	228.00	228.50	228.50	+6.50	3	2592
13:20:57	228.00	228.50	228.50	+6.50	1	2589
13:20:51	228.00	228.50	228.50	+6.50	1	2588
13:20:34	228.00	228.50	228.50	+6.50	1	2587
13:19:48	228.00	228.50	228.50	+6.50	1	2586
13:19:14	228.00	228.50	228.50	+6.50	1	2585
13:19:01	228.50	229.00	228.50	+6.50	2	2584
13:18:54	228.50	229.00	228.50	+6.50	1	2582
13:18:54	228.50	229.00	228.50	+6.50	3	2581
13:18:49	228.50	229.00	228.50	+6.50	4	2578
13:18:30	228.50	229.00	229.00	+7.00	1	2574
13:18:20	228.50	229.00	228.50	+6.50	1	2573
13:18:17	228.50	229.00	228.50	+6.50	2	2572
13:18:08	228.00	228.50	228.50	+6.50	3	2570
13:18:05	228.00	228.50	228.50	+6.50	1	2567
13:17:40	228.00	228.50	228.50	+6.50	1	2566
13:17:18	228.00	228.50	228.50	+6.50	1	2565
13:16:56	228.00	228.50	228.50	+6.50	1	2564
13:16:40	228.00	228.50	228.50	+6.50	1	2563
13:16:21	228.00	228.50	228.50	+6.50	1	2562
13:16:21	228.00	228.50	228.50	+6.50	1	2561
13:16:11	228.00	228.50	228.00	+6.00	1	2560
13:15:43	228.00	228.50	228.00	+6.00	2	2559
13:15:30	228.00	228.50	228.50	+6.50	1	2557
13:15:13	228.00	228.50	228.50	+6.50	1	2556
13:15:12	228.00	228.50	228.50	+6.50	1	2555
13:14:22	228.50	229.00	228.50	+6.50	2	2554
13:14:09	228.00	228.50	228.50	+6.50	2	2552
13:14:04	228.00	228.50	228.50	+6.50	1	2550
13:13:40	228.50	229.00	228.50	+6.50	1	2549
13:13:40	228.50	229.00	228.50	+6.50	2	2548
13:13:40	228.50	229.00	228.50	+6.50	2	2546
13:13:29	228.00	229.00	229.00	+7.00	1	2544
13:13:00	228.00	228.50	228.50	+6.50	2	2543
13:12:38	228.50	229.00	228.50	+6.50	2	2541
13:12:20	228.00	229.00	229.00	+7.00	1	2539
13:12:19	228.50	229.00	228.50	+6.50	1	2538
13:12:18	228.50	229.00	228.50	+6.50	1	2537
13:12:14	228.00	229.00	229.00	+7.00	1	2536
13:11:37	228.00	229.00	229.00	+7.00	1	2535
13:11:26	228.00	228.50	228.50	+6.50	1	2534
13:11:18	228.00	228.50	228.50	+6.50	1	2533
13:11:11	228.00	228.50	228.50	+6.50	1	2532
13:10:50	228.00	228.50	228.50	+6.50	1	2531
13:10:37	228.00	228.50	228.50	+6.50	1	2530
13:10:31	228.00	228.50	228.50	+6.50	1	2529
13:09:36	228.50	229.00	228.50	+6.50	2	2528
13:09:28	228.00	228.50	228.50	+6.50	1	2526
13:09:25	228.00	228.50	228.50	+6.50	1	2525
13:08:53	228.00	229.00	229.00	+7.00	1	2524
13:08:21	228.00	229.00	228.00	+6.00	2	2523
13:08:17	228.00	228.50	228.50	+6.50	1	2521
13:08:01	228.50	229.00	228.50	+6.50	1	2520
13:07:44	228.00	229.00	229.00	+7.00	1	2519
13:07:05	228.50	229.00	228.50	+6.50	2	2518
13:07:05	228.00	228.50	228.50	+6.50	2	2516
13:06:36	228.00	228.50	228.50	+6.50	1	2514
13:06:19	228.00	229.00	228.00	+6.00	3	2513
13:06:08	228.50	229.00	228.50	+6.50	1	2510
13:06:04	228.50	229.00	228.50	+6.50	2	2509
13:06:01	228.00	229.00	229.00	+7.00	1	2507
13:05:51	228.50	229.00	228.50	+6.50	1	2506
13:05:30	228.50	229.00	228.50	+6.50	4	2505
13:05:10	228.00	229.00	229.00	+7.00	1	2501
13:05:10	228.00	228.50	228.50	+6.50	1	2500
13:05:10	228.50	229.00	228.50	+6.50	1	2499
13:04:59	228.00	229.00	229.00	+7.00	1	2498
13:04:52	228.00	229.00	229.00	+7.00	1	2497
13:04:32	228.00	228.50	228.50	+6.50	1	2496
13:03:43	228.00	229.00	229.00	+7.00	1	2495
13:03:23	228.00	228.50	228.50	+6.50	1	2494
13:03:09	228.00	229.00	229.00	+7.00	1	2493
13:02:46	228.50	229.00	228.50	+6.50	3	2492
13:02:26	228.00	228.50	228.50	+6.50	3	2489
13:02:19	228.50	229.00	228.50	+6.50	1	2486
13:02:14	228.00	228.50	228.50	+6.50	1	2485
13:02:13	228.00	228.50	228.50	+6.50	1	2484
13:02:07	228.00	228.50	228.50	+6.50	1	2483
13:02:05	228.00	228.50	228.50	+6.50	1	2482
13:02:01	228.00	228.50	228.50	+6.50	1	2481
13:02:00	228.00	228.50	228.50	+6.50	1	2480
13:01:37	228.00	228.50	228.50	+6.50	1	2479
13:01:25	228.00	228.50	228.50	+6.50	1	2478
13:01:20	228.00	228.50	228.50	+6.50	1	2477
13:01:19	228.00	228.50	228.50	+6.50	1	2476
13:00:46	228.00	228.50	228.00	+6.00	1	2475
13:00:39	228.00	229.00	229.00	+7.00	1	2474
13:00:21	228.00	228.50	228.50	+6.50	1	2473
13:00:17	228.50	229.00	228.50	+6.50	1	2472
13:00:16	228.00	229.00	229.00	+7.00	1	2471
13:00:01	228.00	228.50	229.00	+7.00	4	2470
13:00:01	228.00	228.50	228.50	+6.50	16	2466
12:59:08	228.00	228.50	228.50	+6.50	1	2450
12:58:33	228.00	228.50	228.50	+6.50	1	2449
12:57:24	228.00	228.50	228.50	+6.50	1	2448
12:57:07	228.00	228.50	228.50	+6.50	1	2447
12:56:15	228.00	228.50	228.50	+6.50	1	2446
12:56:08	228.00	228.50	228.50	+6.50	1	2445
12:55:41	228.00	228.50	228.50	+6.50	1	2444
12:55:26	228.50	229.00	228.50	+6.50	1	2443
12:55:07	228.00	228.50	228.50	+6.50	1	2442
12:54:52	228.50	229.00	228.50	+6.50	2	2441
12:54:45	228.00	228.50	228.50	+6.50	1	2439
12:54:34	228.50	229.00	228.50	+6.50	3	2438
12:54:32	228.00	229.00	229.00	+7.00	1	2435
12:54:27	228.00	228.50	228.50	+6.50	1	2434
12:54:05	228.00	228.50	228.50	+6.50	1	2433
12:53:28	228.00	228.50	228.50	+6.50	1	2432
12:53:23	228.00	228.50	228.50	+6.50	1	2431
12:52:59	228.50	229.00	228.50	+6.50	1	2430
12:52:48	228.00	229.00	229.00	+7.00	1	2429
12:52:30	228.00	228.50	228.50	+6.50	1	2428
12:52:05	228.00	228.50	228.50	+6.50	1	2427
12:51:44	228.50	229.00	228.50	+6.50	1	2426
12:51:40	228.00	228.50	228.50	+6.50	1	2425
12:51:31	228.00	228.50	228.50	+6.50	1	2424
12:51:05	228.00	228.50	228.50	+6.50	1	2423
12:50:32	228.00	228.50	228.50	+6.50	1	2422
12:49:58	228.00	229.00	228.00	+6.00	2	2421
12:49:56	228.00	229.00	229.00	+7.00	1	2419
12:49:34	228.00	228.50	228.50	+6.50	1	2418
12:49:33	228.50	229.00	228.50	+6.50	1	2417
12:49:20	228.50	229.00	228.50	+6.50	11	2416
12:49:08	228.50	229.00	228.50	+6.50	1	2405
12:48:51	228.50	229.00	228.50	+6.50	2	2404
12:48:47	228.00	228.50	228.50	+6.50	1	2402
12:48:34	228.00	228.50	228.50	+6.50	1	2401
12:48:32	228.50	229.00	228.50	+6.50	1	2400
12:48:13	228.00	229.00	229.00	+7.00	1	2399
12:47:35	228.50	229.00	228.50	+6.50	1	2398
12:47:25	228.00	228.50	228.50	+6.50	1	2397
12:47:04	228.00	228.50	228.50	+6.50	1	2396
12:46:49	228.50	229.00	228.50	+6.50	1	2395
12:46:36	228.50	229.00	228.50	+6.50	1	2394
12:45:55	228.00	229.00	229.00	+7.00	1	2393
12:45:37	228.50	229.00	228.50	+6.50	1	2392
12:45:23	228.00	229.00	229.00	+7.00	1	2391
12:45:20	228.00	229.00	229.00	+7.00	1	2390
12:44:38	228.50	229.00	228.50	+6.50	1	2389
12:44:34	228.00	229.00	229.00	+7.00	3	2388
12:44:12	228.00	229.00	229.00	+7.00	1	2385
12:43:55	228.00	228.50	228.50	+6.50	1	2384
12:43:50	228.00	228.50	228.00	+6.00	2	2383
12:43:39	228.50	229.00	228.50	+6.50	1	2381
12:43:03	228.00	229.00	229.00	+7.00	1	2380
12:42:43	228.00	228.50	228.50	+6.50	1	2379
12:42:42	228.50	229.00	228.50	+6.50	1	2378
12:42:28	228.00	229.00	229.00	+7.00	1	2377
12:42:21	228.00	228.50	229.00	+7.00	16	2376
12:42:21	228.00	228.50	228.50	+6.50	4	2360
12:41:41	228.00	229.00	229.00	+7.00	1	2356
12:41:19	228.00	229.00	229.00	+7.00	1	2355
12:40:45	228.00	229.00	229.00	+7.00	1	2354
12:40:42	228.00	229.00	229.00	+7.00	1	2353
12:40:19	228.00	229.00	228.00	+6.00	1	2352
12:40:17	228.50	229.00	228.50	+6.50	1	2351
12:39:48	228.00	229.00	229.00	+7.00	1	2350
12:39:43	228.00	229.00	229.00	+7.00	1	2349
12:39:36	228.00	228.50	228.50	+6.50	1	2348
12:39:25	228.50	229.00	228.50	+6.50	1	2347
12:39:25	228.00	228.50	228.50	+6.50	4	2346
12:39:24	228.00	228.50	228.50	+6.50	1	2342
12:38:27	228.00	228.50	228.50	+6.50	1	2341
12:37:52	228.00	228.50	228.50	+6.50	1	2340
12:37:40	228.00	228.50	228.50	+6.50	1	2339
12:37:00	228.00	228.50	228.50	+6.50	1	2338
12:36:44	228.00	228.50	228.50	+6.50	1	2337
12:35:35	228.00	228.50	228.50	+6.50	1	2336
12:35:00	228.00	228.50	228.50	+6.50	1	2335
12:34:54	228.50	229.00	228.50	+6.50	1	2334
12:34:54	228.00	228.50	228.50	+6.50	3	2333
12:34:36	228.00	228.50	228.50	+6.50	2	2330
12:33:51	228.00	228.50	228.50	+6.50	1	2328
12:33:41	228.00	228.50	228.50	+6.50	1	2327
12:33:17	228.00	228.50	228.50	+6.50	1	2326
12:32:08	228.00	228.50	228.50	+6.50	1	2325
12:31:22	228.00	228.50	228.50	+6.50	2	2324
12:30:59	228.00	228.50	228.50	+6.50	1	2322
12:30:24	228.00	228.50	228.50	+6.50	1	2321
12:29:22	228.50	229.00	228.50	+6.50	2	2320
12:29:16	228.00	229.00	229.00	+7.00	1	2318
12:28:37	228.00	229.00	229.00	+7.00	1	2317
12:28:36	228.00	229.00	229.00	+7.00	1	2316
12:28:35	228.00	228.50	228.50	+6.50	2	2315
12:28:07	228.00	228.50	228.50	+6.50	1	2313
12:27:32	228.00	228.50	228.50	+6.50	1	2312
12:26:23	228.00	228.50	228.50	+6.50	1	2311
12:25:56	228.50	229.00	228.50	+6.50	2	2310
12:25:26	228.50	229.00	228.50	+6.50	1	2308
12:25:26	228.50	229.00	228.50	+6.50	3	2307
12:25:18	228.50	229.00	228.50	+6.50	1	2304
12:25:14	228.00	229.00	229.00	+7.00	1	2303
12:24:56	228.00	229.00	229.00	+7.00	1	2302
12:24:41	228.00	228.50	229.00	+7.00	19	2301
12:24:41	228.00	228.50	228.50	+6.50	1	2282
12:24:40	228.00	228.50	228.50	+6.50	1	2281
12:23:31	228.00	228.50	228.50	+6.50	1	2280
12:23:22	228.00	228.50	228.50	+6.50	2	2279
12:22:56	228.00	228.50	228.50	+6.50	1	2277
12:21:48	228.00	228.50	228.50	+6.50	1	2276
12:21:15	228.50	229.00	228.50	+6.50	1	2275
12:21:15	228.00	228.50	228.50	+6.50	1	2274
12:20:39	228.00	228.50	228.50	+6.50	1	2273
12:20:04	228.00	228.50	228.50	+6.50	1	2272
12:19:52	228.00	229.00	228.00	+6.00	1	2271
12:19:43	228.00	228.50	228.50	+6.50	1	2270
12:19:43	228.00	228.50	228.50	+6.50	1	2269
12:18:55	228.00	228.50	228.50	+6.50	1	2268
12:17:46	228.00	228.50	228.50	+6.50	1	2267
12:17:34	228.00	228.50	228.50	+6.50	1	2266
12:17:29	228.50	229.00	228.50	+6.50	2	2265
12:17:12	228.00	229.00	229.00	+7.00	1	2263
12:16:36	228.00	229.00	228.00	+6.00	2	2262
12:16:24	228.00	228.50	228.50	+6.50	2	2260
12:16:03	228.00	228.50	228.50	+6.50	1	2258
12:15:28	228.00	228.50	228.50	+6.50	1	2257
12:14:31	228.50	229.00	228.50	+6.50	3	2256
12:14:20	228.00	229.00	229.00	+7.00	1	2253
12:13:58	228.00	228.50	228.50	+6.50	1	2252
12:13:37	228.00	228.50	228.50	+6.50	2	2251
12:13:21	228.00	228.50	228.50	+6.50	2	2249
12:13:16	228.00	228.50	228.50	+6.50	1	2247
12:13:11	228.00	228.50	228.50	+6.50	1	2246
12:13:03	228.00	228.50	228.50	+6.50	1	2245
12:12:36	228.00	228.50	228.50	+6.50	1	2244
12:11:27	228.00	228.50	228.50	+6.50	1	2243
12:10:18	228.00	228.50	228.50	+6.50	1	2242
12:10:16	228.00	228.50	228.50	+6.50	1	2241
12:09:44	228.00	228.50	228.50	+6.50	1	2240
12:09:03	228.00	228.50	228.00	+6.00	1	2239
12:08:35	228.00	228.50	228.50	+6.50	1	2238
12:08:07	228.00	228.50	228.00	+6.00	2	2237
12:07:55	228.00	228.50	228.00	+6.00	1	2235
12:07:26	228.00	228.50	228.50	+6.50	1	2234
12:07:00	227.50	228.00	228.50	+6.50	13	2233
12:07:00	227.50	228.00	228.00	+6.00	7	2220
12:06:52	227.50	228.00	228.00	+6.00	1	2213
12:05:43	227.50	228.00	228.00	+6.00	1	2212
12:05:08	227.50	228.00	228.00	+6.00	1	2211
12:04:16	227.50	228.00	228.00	+6.00	1	2210
12:04:10	227.50	228.00	228.00	+6.00	2	2209
12:03:59	227.50	228.00	228.00	+6.00	1	2207
12:03:32	227.50	228.00	228.00	+6.00	1	2206
12:03:31	227.50	228.00	228.00	+6.00	1	2205
12:03:08	227.50	228.00	228.00	+6.00	1	2204
12:03:04	227.50	228.00	228.00	+6.00	1	2203
12:03:04	227.50	228.00	228.00	+6.00	1	2202
12:02:53	227.50	228.00	228.00	+6.00	1	2201
12:02:53	227.50	228.00	228.00	+6.00	1	2200
12:02:53	227.50	228.00	228.00	+6.00	1	2199
12:02:50	227.50	228.00	228.00	+6.00	1	2198
12:02:50	227.50	228.00	228.00	+6.00	1	2197
12:02:16	227.50	228.00	228.00	+6.00	1	2196
12:01:57	227.00	227.50	227.50	+5.50	1	2195
12:01:07	227.00	228.00	228.00	+6.00	1	2194
12:00:45	227.50	228.00	227.50	+5.50	4	2193
11:59:58	227.00	228.00	228.00	+6.00	1	2189
11:59:24	227.00	228.00	228.00	+6.00	1	2188
11:59:08	227.00	227.50	227.50	+5.50	2	2187
11:59:08	227.50	228.00	227.50	+5.50	10	2185
11:59:08	228.00	228.50	228.00	+6.00	22	2175
11:58:15	228.00	228.50	228.50	+6.50	1	2153
11:57:47	228.00	228.50	228.50	+6.50	2	2152
11:57:06	228.00	228.50	228.50	+6.50	1	2150
11:56:31	228.00	228.50	228.50	+6.50	1	2149
11:55:22	228.00	228.50	228.50	+6.50	1	2148
11:55:15	228.00	228.50	228.50	+6.50	2	2147
11:54:59	228.00	228.50	228.00	+6.00	1	2145
11:54:51	228.00	228.50	228.00	+6.00	1	2144
11:54:48	228.00	228.50	228.50	+6.50	1	2143
11:54:25	228.50	229.00	228.50	+6.50	3	2142
11:54:04	228.50	229.00	228.50	+6.50	3	2139
11:53:39	228.00	229.00	229.00	+7.00	1	2136
11:53:34	228.00	228.50	228.50	+6.50	1	2135
11:52:35	228.00	228.50	228.50	+6.50	1	2134
11:52:30	228.00	228.50	228.50	+6.50	1	2133
11:51:56	228.00	228.50	228.50	+6.50	1	2132
11:51:36	228.00	228.50	228.50	+6.50	1	2131
11:51:16	228.00	228.50	228.50	+6.50	1	2130
11:50:47	228.00	228.50	228.50	+6.50	1	2129
11:50:26	228.00	228.50	228.50	+6.50	1	2128
11:50:02	228.50	229.00	228.50	+6.50	1	2127
11:50:02	228.50	229.00	228.50	+6.50	2	2126
11:49:38	228.50	229.00	229.00	+7.00	1	2124
11:49:32	228.50	229.00	228.50	+6.50	1	2123
11:49:07	228.50	229.00	228.50	+6.50	1	2122
11:49:03	228.50	229.00	229.00	+7.00	1	2121
11:48:39	228.50	229.00	229.00	+7.00	1	2120
11:48:18	228.50	229.00	228.50	+6.50	1	2119
11:47:54	228.00	228.50	228.50	+6.50	1	2118
11:47:40	228.00	229.00	229.00	+7.00	1	2117
11:47:24	228.50	229.00	228.50	+6.50	1	2116
11:47:20	228.50	229.00	228.50	+6.50	1	2115
11:47:20	228.00	229.00	229.00	+7.00	1	2114
11:47:18	228.50	229.00	228.50	+6.50	1	2113
11:47:17	228.50	229.00	228.50	+6.50	1	2112
11:47:16	228.50	229.00	228.50	+6.50	1	2111
11:47:13	228.50	229.00	228.50	+6.50	2	2110
11:46:41	228.00	229.00	229.00	+7.00	1	2108
11:46:11	228.00	229.00	229.00	+7.00	1	2107
11:45:43	228.00	229.00	229.00	+7.00	1	2106
11:45:43	228.00	229.00	229.00	+7.00	1	2105
11:45:02	228.00	229.00	229.00	+7.00	1	2104
11:44:44	228.00	229.00	229.00	+7.00	1	2103
11:44:28	228.00	229.00	229.00	+7.00	1	2102
11:43:45	228.00	229.00	229.00	+7.00	1	2101
11:43:19	228.00	229.00	229.00	+7.00	1	2100
11:42:54	228.50	229.00	228.50	+6.50	1	2099
11:42:54	228.50	229.00	228.50	+6.50	12	2098
11:42:46	228.50	229.00	229.00	+7.00	1	2086
11:42:33	229.00	229.50	229.00	+7.00	1	2085
11:42:10	228.50	229.50	229.50	+7.50	1	2084
11:41:47	228.50	229.50	229.50	+7.50	1	2083
11:41:35	228.50	229.50	229.50	+7.50	1	2082
11:41:06	229.00	229.50	229.00	+7.00	1	2081
11:40:48	228.50	229.50	229.50	+7.50	1	2080
11:40:26	228.50	229.50	229.50	+7.50	1	2079
11:39:49	228.50	229.50	229.50	+7.50	1	2078
11:39:17	228.50	229.50	229.50	+7.50	1	2077
11:39:02	229.00	229.50	229.00	+7.00	1	2076
11:39:00	229.00	229.50	229.00	+7.00	1	2075
11:38:50	228.50	229.00	229.00	+7.00	1	2074
11:38:49	229.00	229.50	229.00	+7.00	3	2073
11:38:43	228.50	229.50	229.50	+7.50	1	2070
11:38:16	229.00	229.50	229.00	+7.00	2	2069
11:38:04	229.00	229.50	229.00	+7.00	3	2067
11:38:03	228.50	229.00	229.00	+7.00	1	2064
11:38:03	228.50	229.00	229.00	+7.00	1	2063
11:37:55	228.50	229.00	229.00	+7.00	1	2062
11:37:51	228.50	229.00	229.00	+7.00	1	2061
11:37:34	228.50	229.00	229.00	+7.00	1	2060
11:37:21	229.00	229.50	229.00	+7.00	3	2059
11:37:21	228.50	229.00	229.00	+7.00	2	2056
11:37:00	228.50	229.00	229.00	+7.00	1	2054
11:36:52	228.50	229.00	229.00	+7.00	1	2053
11:35:53	228.50	229.00	229.00	+7.00	1	2052
11:35:51	228.50	229.00	229.00	+7.00	1	2051
11:34:42	228.50	229.00	229.00	+7.00	1	2050
11:34:07	228.50	229.50	229.50	+7.50	1	2049
11:33:49	229.00	229.50	229.00	+7.00	3	2048
11:33:24	228.50	229.50	229.50	+7.50	1	2045
11:33:10	229.00	229.50	229.00	+7.00	2	2044
11:33:04	228.50	229.50	229.50	+7.50	1	2042
11:32:58	228.50	229.50	229.50	+7.50	1	2041
11:32:57	228.50	229.00	229.00	+7.00	1	2040
11:32:31	228.50	229.00	229.00	+7.00	1	2039
11:32:24	229.00	229.50	229.00	+7.00	3	2038
11:32:07	229.00	229.50	229.00	+7.00	1	2035
11:32:02	228.50	229.50	229.50	+7.50	1	2034
11:31:58	228.50	229.50	229.50	+7.50	1	2033
11:31:49	228.50	229.50	229.50	+7.50	1	2032
11:31:34	228.50	229.00	229.00	+7.00	1	2031
11:31:28	229.00	229.50	229.00	+7.00	1	2030
11:31:15	228.50	229.50	229.50	+7.50	1	2029
11:30:59	228.50	229.50	229.50	+7.50	1	2028
11:30:58	229.00	229.50	229.00	+7.00	1	2027
11:30:30	229.00	229.50	229.00	+7.00	1	2026
11:30:17	228.50	229.50	229.50	+7.50	1	2025
11:30:10	229.00	229.50	229.00	+7.00	2	2024
11:30:06	228.50	229.00	229.00	+7.00	1	2022
11:30:00	228.50	229.50	229.50	+7.50	1	2021
11:29:47	228.50	229.00	229.00	+7.00	1	2020
11:29:46	229.00	229.50	229.00	+7.00	1	2019
11:29:46	228.50	229.00	229.00	+7.00	2	2018
11:29:32	228.50	229.00	229.00	+7.00	1	2016
11:29:22	228.50	229.00	229.00	+7.00	2	2015
11:29:01	228.50	229.00	229.00	+7.00	1	2013
11:29:00	228.50	229.00	229.00	+7.00	2	2012
11:28:54	228.50	229.00	229.00	+7.00	2	2010
11:28:23	228.50	229.00	229.00	+7.00	1	2008
11:28:02	228.50	229.00	229.00	+7.00	1	2007
11:27:59	228.50	229.00	229.00	+7.00	2	2006
11:27:37	228.50	229.00	229.00	+7.00	1	2004
11:27:14	228.50	229.00	229.00	+7.00	1	2003
11:27:03	228.50	229.00	229.00	+7.00	1	2002
11:26:39	228.50	229.00	229.00	+7.00	1	2001
11:26:04	228.50	229.00	229.00	+7.00	1	2000
11:26:01	228.50	229.00	229.00	+7.00	1	1999
11:25:30	228.50	229.00	229.00	+7.00	1	1998
11:25:05	228.50	229.00	229.00	+7.00	1	1997
11:24:21	228.50	229.00	229.00	+7.00	1	1996
11:24:06	228.50	229.00	229.00	+7.00	1	1995
11:23:47	228.50	229.00	229.00	+7.00	1	1994
11:23:17	229.00	229.50	229.00	+7.00	1	1993
11:23:17	228.50	229.00	229.00	+7.00	3	1992
11:23:07	228.50	229.00	229.00	+7.00	1	1989
11:22:39	228.50	229.00	229.00	+7.00	1	1988
11:22:38	228.50	229.00	229.00	+7.00	1	1987
11:22:10	228.50	229.00	229.00	+7.00	15	1986
11:22:10	228.50	229.00	229.00	+7.00	1	1971
11:22:08	228.50	229.00	229.00	+7.00	1	1970
11:21:29	228.50	229.00	229.00	+7.00	1	1969
11:21:09	228.50	229.00	228.50	+6.50	1	1968
11:20:55	228.50	229.00	229.00	+7.00	1	1967
11:19:46	228.50	229.00	229.00	+7.00	1	1966
11:19:11	228.50	229.00	229.00	+7.00	1	1965
11:19:11	228.50	229.00	229.00	+7.00	1	1964
11:18:59	228.00	228.50	228.50	+6.50	1	1963
11:18:36	228.50	229.00	228.50	+6.50	2	1962
11:18:13	228.00	228.50	228.50	+6.50	1	1960
11:18:02	228.00	228.50	228.50	+6.50	1	1959
11:17:14	228.00	228.50	228.50	+6.50	1	1958
11:16:53	228.00	228.50	228.50	+6.50	1	1957
11:16:19	228.00	228.50	228.50	+6.50	1	1956
11:16:15	228.00	228.50	228.50	+6.50	1	1955
11:15:29	228.00	228.50	228.00	+6.00	1	1954
11:15:10	228.00	228.50	228.50	+6.50	1	1953
11:14:01	228.00	228.50	228.50	+6.50	1	1952
11:13:27	228.00	228.50	228.50	+6.50	1	1951
11:13:18	228.00	229.00	229.00	+7.00	1	1950
11:12:46	229.00	229.50	228.50	+6.50	13	1949
11:12:46	229.00	229.50	229.00	+7.00	7	1936
11:12:35	229.00	229.50	229.50	+7.50	1	1929
11:12:20	229.00	229.50	229.50	+7.50	1	1928
11:12:20	229.00	229.50	229.50	+7.50	1	1927
11:12:19	229.00	229.50	229.50	+7.50	1	1926
11:12:18	229.00	229.50	229.50	+7.50	1	1925
11:11:48	229.50	230.00	229.50	+7.50	5	1924
11:11:20	229.00	229.50	229.50	+7.50	1	1919
11:11:09	229.00	229.50	229.50	+7.50	1	1918
11:10:34	229.00	229.50	229.50	+7.50	1	1917
11:10:21	229.00	230.00	230.00	+8.00	1	1916
11:09:54	229.00	229.50	229.50	+7.50	1	1915
11:09:25	229.00	229.50	229.50	+7.50	1	1914
11:09:22	229.00	229.50	229.50	+7.50	1	1913
11:09:19	229.00	229.50	229.50	+7.50	1	1912
11:09:13	229.00	229.50	229.50	+7.50	1	1911
11:08:51	229.00	229.50	229.50	+7.50	1	1910
11:08:29	229.00	229.50	229.00	+7.00	1	1909
11:08:23	229.00	229.50	229.50	+7.50	1	1908
11:08:20	229.00	229.50	229.00	+7.00	1	1907
11:08:09	229.00	229.50	229.50	+7.50	1	1906
11:07:42	229.00	229.50	229.50	+7.50	1	1905
11:07:26	229.50	230.00	229.50	+7.50	3	1904
11:07:26	229.50	230.00	229.50	+7.50	2	1901
11:07:26	229.00	229.50	229.50	+7.50	7	1899
11:07:24	229.00	229.50	229.50	+7.50	1	1892
11:07:23	229.00	229.50	229.00	+7.00	10	1891
11:06:59	229.00	230.00	229.00	+7.00	6	1881
11:06:59	229.00	229.50	229.50	+7.50	1	1875
11:06:34	229.00	230.00	230.00	+8.00	1	1874
11:06:33	229.00	229.50	229.50	+7.50	1	1873
11:06:25	229.00	229.50	229.50	+7.50	1	1872
11:06:18	229.00	229.50	229.50	+7.50	1	1871
11:06:06	229.00	229.50	229.50	+7.50	1	1870
11:05:59	229.00	229.50	229.50	+7.50	1	1869
11:05:33	229.00	229.50	229.50	+7.50	1	1868
11:05:29	229.00	229.50	229.50	+7.50	1	1867
11:04:57	229.00	229.50	229.50	+7.50	1	1866
11:04:50	229.00	229.50	229.50	+7.50	1	1865
11:04:50	229.50	230.00	229.50	+7.50	2	1864
11:04:50	229.50	230.00	229.50	+7.50	2	1862
11:04:30	229.50	230.00	229.50	+7.50	1	1860
11:04:08	229.50	230.00	229.50	+7.50	1	1859
11:03:51	229.50	230.00	229.50	+7.50	1	1858
11:03:51	229.00	229.50	229.50	+7.50	4	1857
11:03:45	229.00	229.50	229.50	+7.50	1	1853
11:03:41	229.00	229.50	229.50	+7.50	1	1852
11:03:34	229.00	229.50	229.50	+7.50	1	1851
11:03:06	229.00	229.50	229.50	+7.50	1	1850
11:03:02	229.00	229.50	229.00	+7.00	1	1849
11:02:31	229.00	229.50	229.50	+7.50	1	1848
11:02:29	229.00	229.50	229.50	+7.50	2	1847
11:02:24	229.00	230.00	230.00	+8.00	1	1845
11:02:21	229.00	230.00	230.00	+8.00	2	1844
11:02:15	229.00	230.00	230.00	+8.00	1	1842
11:02:02	229.00	230.00	230.00	+8.00	1	1841
11:01:57	229.00	230.00	230.00	+8.00	1	1840
11:01:56	229.00	229.50	229.50	+7.50	2	1839
11:01:54	229.00	229.50	229.50	+7.50	2	1837
11:01:31	229.50	230.00	229.00	+7.00	9	1835
11:01:31	229.50	230.00	229.50	+7.50	1	1826
11:01:28	229.50	230.00	229.50	+7.50	1	1825
11:01:24	229.50	230.00	229.50	+7.50	1	1824
11:01:24	229.50	230.00	229.50	+7.50	1	1823
11:01:23	229.50	230.00	230.00	+8.00	1	1822
11:01:10	229.00	229.50	229.50	+7.50	1	1821
11:01:00	229.50	230.00	229.50	+7.50	11	1820
11:00:53	229.00	229.50	229.50	+7.50	6	1809
11:00:44	228.50	229.50	230.00	+8.00	43	1803
11:00:44	228.50	229.50	229.50	+7.50	7	1760
11:00:43	229.00	230.00	229.00	+7.00	1	1753
11:00:30	229.50	230.00	229.50	+7.50	1	1752
11:00:30	229.50	230.00	229.50	+7.50	2	1751
11:00:29	229.50	230.00	229.50	+7.50	5	1749
11:00:29	229.00	229.50	229.50	+7.50	25	1744
11:00:28	228.50	229.50	229.50	+7.50	1	1719
11:00:26	228.50	229.50	229.50	+7.50	5	1718
11:00:14	228.50	229.50	229.50	+7.50	1	1713
11:00:08	228.50	229.00	229.00	+7.00	28	1712
10:59:57	228.50	229.00	229.00	+7.00	1	1684
10:59:55	228.50	229.00	229.00	+7.00	1	1683
10:59:27	228.50	229.00	229.00	+7.00	1	1682
10:59:05	228.50	229.00	229.00	+7.00	1	1681
10:58:56	228.50	229.00	229.00	+7.00	1	1680
10:58:38	228.50	229.00	229.00	+7.00	1	1679
10:58:33	228.50	229.00	229.00	+7.00	1	1678
10:58:31	228.50	229.00	229.00	+7.00	1	1677
10:58:27	228.50	229.00	229.00	+7.00	1	1676
10:58:20	228.50	229.00	229.00	+7.00	2	1675
10:58:03	228.50	229.00	229.00	+7.00	1	1673
10:57:54	228.50	229.00	229.00	+7.00	1	1672
10:57:53	228.00	229.00	229.00	+7.00	1	1671
10:57:52	228.00	228.50	228.50	+6.50	15	1670
10:57:52	228.00	228.50	228.50	+6.50	1	1655
10:57:51	228.00	228.50	228.50	+6.50	1	1654
10:57:49	228.00	228.50	228.50	+6.50	2	1653
10:57:48	228.00	228.50	228.50	+6.50	2	1651
10:57:45	228.00	228.50	228.50	+6.50	1	1649
10:57:39	228.00	228.50	228.50	+6.50	1	1648
10:57:37	228.00	228.50	228.50	+6.50	1	1647
10:57:33	228.00	228.50	228.50	+6.50	1	1646
10:57:32	228.00	228.50	228.50	+6.50	4	1645
10:57:32	228.00	228.50	228.50	+6.50	1	1641
10:57:28	228.00	228.50	228.50	+6.50	1	1640
10:57:26	228.00	228.50	228.50	+6.50	1	1639
10:57:22	228.00	228.50	228.50	+6.50	1	1638
10:57:20	228.00	228.50	228.50	+6.50	1	1637
10:57:13	228.00	228.50	228.50	+6.50	1	1636
10:57:03	228.00	228.50	228.50	+6.50	5	1635
10:57:02	227.50	228.00	228.00	+6.00	110	1630
10:57:02	227.50	228.00	228.00	+6.00	1	1520
10:57:02	227.50	228.00	228.00	+6.00	1	1519
10:57:02	227.50	228.00	228.00	+6.00	1	1518
10:56:13	227.50	228.00	228.00	+6.00	1	1517
10:56:12	227.50	228.00	227.50	+5.50	1	1516
10:55:39	227.50	228.00	227.50	+5.50	1	1515
10:55:38	227.50	228.00	228.00	+6.00	1	1514
10:55:11	227.50	228.00	227.50	+5.50	1	1513
10:54:29	227.50	228.00	228.00	+6.00	1	1512
10:53:43	227.50	228.00	228.00	+6.00	1	1511
10:53:40	227.50	228.00	227.50	+5.50	1	1510
10:53:21	227.50	228.00	228.00	+6.00	1	1509
10:53:19	227.50	228.00	227.50	+5.50	1	1508
10:53:03	227.50	228.00	227.50	+5.50	1	1507
10:52:47	227.50	228.00	227.50	+5.50	1	1506
10:52:46	227.50	228.00	228.00	+6.00	1	1505
10:52:12	227.50	228.00	228.00	+6.00	5	1504
10:51:37	227.50	228.00	228.00	+6.00	1	1499
10:51:03	227.50	228.00	228.00	+6.00	1	1498
10:50:48	227.00	227.50	227.50	+5.50	3	1497
10:50:47	227.00	227.50	227.50	+5.50	1	1494
10:50:45	227.00	227.50	227.00	+5.00	1	1493
10:50:28	227.50	228.00	227.50	+5.50	2	1492
10:50:17	227.00	228.00	228.00	+6.00	1	1490
10:50:04	227.00	227.50	227.50	+5.50	2	1489
10:50:03	227.00	227.50	227.50	+5.50	1	1487
10:50:03	227.50	228.00	227.50	+5.50	1	1486
10:50:03	227.00	228.00	228.00	+6.00	10	1485
10:49:54	227.00	228.00	228.00	+6.00	1	1475
10:49:46	227.00	227.50	227.50	+5.50	1	1474
10:49:45	227.50	228.00	227.50	+5.50	1	1473
10:49:35	227.50	228.00	227.50	+5.50	1	1472
10:49:31	227.50	228.00	227.50	+5.50	10	1471
10:49:16	227.50	228.00	228.00	+6.00	1	1461
10:48:45	227.50	228.00	228.00	+6.00	1	1460
10:48:45	227.50	228.00	228.00	+6.00	1	1459
10:48:15	227.50	228.00	228.00	+6.00	1	1458
10:48:10	227.50	228.00	228.00	+6.00	1	1457
10:48:06	227.50	228.00	228.00	+6.00	1	1456
10:47:44	227.50	228.00	228.00	+6.00	1	1455
10:47:14	227.50	228.00	228.00	+6.00	1	1454
10:47:01	227.50	228.00	228.00	+6.00	1	1453
10:46:48	227.50	228.00	227.50	+5.50	2	1452
10:46:43	227.50	228.00	228.00	+6.00	1	1450
10:46:28	227.50	228.00	227.50	+5.50	1	1449
10:45:53	227.50	228.00	228.00	+6.00	1	1448
10:45:18	227.50	228.00	228.00	+6.00	1	1447
10:45:11	227.50	228.00	227.50	+5.50	1	1446
10:45:06	227.50	228.00	227.50	+5.50	1	1445
10:45:02	227.50	228.00	227.50	+5.50	1	1444
10:44:30	227.50	228.00	227.50	+5.50	2	1443
10:44:09	227.50	228.00	228.00	+6.00	1	1441
10:43:35	227.50	228.00	228.00	+6.00	1	1440
10:43:21	227.50	228.00	227.50	+5.50	1	1439
10:43:20	227.50	228.00	227.50	+5.50	1	1438
10:42:26	227.50	228.00	228.00	+6.00	1	1437
10:42:20	227.50	228.00	227.50	+5.50	1	1436
10:41:50	227.50	228.00	227.50	+5.50	1	1435
10:41:47	227.50	228.00	228.00	+6.00	1	1434
10:41:27	227.50	228.00	228.00	+6.00	1	1433
10:41:17	227.50	228.00	228.00	+6.00	1	1432
10:41:08	227.00	227.50	227.50	+5.50	2	1431
10:41:07	227.00	227.50	227.50	+5.50	1	1429
10:40:59	227.00	227.50	227.50	+5.50	3	1428
10:40:42	227.00	227.50	227.50	+5.50	1	1425
10:40:36	227.00	227.50	227.50	+5.50	1	1424
10:40:30	227.00	227.50	227.50	+5.50	1	1423
10:40:06	227.00	227.50	227.50	+5.50	1	1422
10:39:57	227.00	227.50	227.50	+5.50	1	1421
10:39:35	227.00	227.50	227.50	+5.50	1	1420
10:39:33	227.00	227.50	227.50	+5.50	1	1419
10:39:05	227.00	227.50	227.50	+5.50	1	1418
10:38:25	227.00	227.50	227.50	+5.50	1	1417
10:37:50	227.00	227.50	227.50	+5.50	1	1416
10:37:03	227.50	228.00	227.50	+5.50	1	1415
10:36:51	227.50	228.00	227.50	+5.50	1	1414
10:36:43	227.50	228.00	227.50	+5.50	1	1413
10:36:41	227.50	228.00	228.00	+6.00	1	1412
10:36:41	227.50	228.00	227.50	+5.50	5	1411
10:36:07	227.50	228.00	228.00	+6.00	1	1406
10:35:32	227.50	228.00	228.00	+6.00	1	1405
10:35:12	227.50	228.00	227.50	+5.50	1	1404
10:35:07	227.50	228.00	227.50	+5.50	1	1403
10:34:58	227.50	228.00	228.00	+6.00	1	1402
10:34:35	227.50	228.00	227.50	+5.50	1	1401
10:34:26	227.50	228.00	227.50	+5.50	1	1400
10:33:49	227.50	228.00	228.00	+6.00	1	1399
10:33:14	227.00	228.00	228.00	+6.00	1	1398
10:32:24	227.00	227.50	227.50	+5.50	2	1397
10:32:20	227.00	227.50	227.50	+5.50	1	1395
10:32:20	227.00	227.50	227.50	+5.50	2	1394
10:32:20	227.50	228.00	227.50	+5.50	3	1392
10:32:09	227.50	228.00	227.50	+5.50	2	1389
10:32:05	227.50	228.00	228.00	+6.00	1	1387
10:31:42	227.50	228.00	227.50	+5.50	1	1386
10:31:26	227.50	228.00	227.50	+5.50	2	1385
10:30:57	227.50	228.00	228.00	+6.00	1	1383
10:30:22	227.50	228.00	228.00	+6.00	1	1382
10:30:15	227.50	228.00	227.50	+5.50	1	1381
10:29:13	227.50	228.00	228.00	+6.00	1	1380
10:28:53	227.50	228.00	227.50	+5.50	2	1379
10:28:43	227.00	228.00	228.00	+6.00	5	1377
10:28:27	227.50	228.00	227.50	+5.50	3	1372
10:28:04	227.00	228.00	228.00	+6.00	1	1369
10:27:50	227.50	228.00	227.50	+5.50	3	1368
10:27:30	227.00	228.00	228.00	+6.00	1	1365
10:27:28	227.00	227.50	227.50	+5.50	1	1364
10:27:22	227.00	228.00	228.00	+6.00	1	1363
10:27:17	227.00	227.50	227.50	+5.50	1	1362
10:27:10	227.00	227.50	227.50	+5.50	1	1361
10:26:56	227.00	227.50	227.50	+5.50	1	1360
10:26:56	227.50	228.00	227.50	+5.50	9	1359
10:26:51	227.50	228.00	228.00	+6.00	1	1350
10:26:31	227.50	228.00	228.00	+6.00	1	1349
10:26:21	227.50	228.00	228.00	+6.00	1	1348
10:26:21	227.50	228.00	228.00	+6.00	1	1347
10:25:50	227.00	228.00	228.00	+6.00	1	1346
10:25:37	227.50	228.00	227.50	+5.50	1	1345
10:25:36	227.00	227.50	227.50	+5.50	29	1344
10:25:20	227.00	227.50	227.50	+5.50	1	1315
10:25:12	227.00	227.50	227.50	+5.50	1	1314
10:25:10	227.00	227.50	227.00	+5.00	1	1313
10:25:03	227.00	227.50	227.50	+5.50	1	1312
10:24:49	226.50	227.50	227.50	+5.50	1	1311
10:24:37	226.50	227.50	227.50	+5.50	1	1310
10:24:19	226.50	227.50	227.50	+5.50	1	1309
10:23:57	226.50	227.00	227.00	+5.00	1	1308
10:23:48	226.50	227.00	227.00	+5.00	8	1307
10:23:48	226.50	227.00	227.00	+5.00	1	1299
10:23:39	226.50	227.00	227.00	+5.00	1	1298
10:23:29	226.50	227.00	227.00	+5.00	1	1297
10:23:18	226.50	227.00	227.00	+5.00	1	1296
10:22:54	226.50	227.00	227.00	+5.00	1	1295
10:22:47	226.50	227.00	227.00	+5.00	1	1294
10:22:19	226.50	227.00	227.00	+5.00	1	1293
10:21:50	226.50	227.00	226.50	+4.50	1	1292
10:21:45	226.50	227.00	227.00	+5.00	1	1291
10:21:29	226.50	227.00	226.50	+4.50	10	1290
10:21:23	226.50	227.00	226.50	+4.50	10	1280
10:21:20	226.50	227.00	227.00	+5.00	1	1270
10:20:39	226.50	227.00	226.50	+4.50	1	1269
10:20:36	226.50	227.00	227.00	+5.00	1	1268
10:20:02	226.50	227.00	227.00	+5.00	1	1267
10:19:00	226.50	227.00	227.00	+5.00	1	1266
10:18:53	226.50	227.00	227.00	+5.00	1	1265
10:17:49	226.50	227.00	227.00	+5.00	2	1264
10:17:49	227.00	227.50	227.00	+5.00	3	1262
10:17:44	227.00	227.50	227.50	+5.50	1	1259
10:17:09	227.00	227.50	227.50	+5.50	1	1258
10:16:01	226.50	227.50	227.50	+5.50	1	1257
10:15:26	226.50	227.00	227.00	+5.00	1	1256
10:14:17	226.50	227.50	227.50	+5.50	1	1255
10:13:53	227.00	227.50	227.00	+5.00	2	1254
10:13:29	227.00	227.50	227.00	+5.00	1	1252
10:13:10	227.00	228.00	227.00	+5.00	5	1251
10:13:08	227.00	227.50	227.50	+5.50	1	1246
10:13:05	227.00	227.50	227.00	+5.00	1	1245
10:13:00	227.00	227.50	227.50	+5.50	1	1244
10:12:34	227.00	227.50	227.50	+5.50	1	1243
10:12:16	227.00	227.50	227.00	+5.00	4	1242
10:11:56	227.00	227.50	227.50	+5.50	1	1238
10:11:51	227.00	227.50	227.50	+5.50	1	1237
10:11:35	227.00	227.50	227.50	+5.50	1	1236
10:11:27	227.00	227.50	227.50	+5.50	1	1235
10:11:25	227.00	227.50	227.50	+5.50	1	1234
10:10:16	227.00	227.50	227.50	+5.50	1	1233
10:10:01	227.00	227.50	227.50	+5.50	1	1232
10:09:59	226.50	227.50	227.50	+5.50	1	1231
10:09:55	226.50	227.50	227.50	+5.50	1	1230
10:09:44	226.50	227.50	227.50	+5.50	1	1229
10:09:41	226.50	227.50	227.50	+5.50	1	1228
10:09:37	226.50	227.50	227.50	+5.50	1	1227
10:09:18	226.50	227.50	227.50	+5.50	5	1226
10:09:14	226.50	227.00	227.50	+5.50	1	1221
10:09:14	226.50	227.00	227.00	+5.00	4	1220
10:09:11	226.50	227.00	227.00	+5.00	1	1216
10:08:33	226.50	227.00	227.00	+5.00	1	1215
10:07:24	226.50	227.00	227.00	+5.00	1	1214
10:07:15	226.50	227.00	227.00	+5.00	1	1213
10:06:49	226.50	227.00	227.00	+5.00	1	1212
10:05:40	226.50	227.00	227.00	+5.00	1	1211
10:05:37	226.50	227.00	227.00	+5.00	1	1210
10:05:06	226.50	227.00	227.00	+5.00	1	1209
10:05:00	226.50	227.00	227.00	+5.00	3	1208
10:04:43	227.00	227.50	227.00	+5.00	4	1205
10:04:43	227.00	227.50	227.00	+5.00	30	1201
10:03:57	227.00	227.50	227.50	+5.50	1	1171
10:02:48	227.00	227.50	227.50	+5.50	1	1170
10:02:38	227.00	228.00	227.00	+5.00	1	1169
10:02:13	227.00	228.00	228.00	+6.00	1	1168
10:02:11	227.50	228.00	227.50	+5.50	1	1167
10:02:10	227.50	228.00	227.50	+5.50	5	1166
10:02:04	227.00	227.50	227.50	+5.50	1	1161
10:02:00	227.50	228.00	227.50	+5.50	2	1160
10:01:59	227.00	227.50	227.50	+5.50	1	1158
10:01:59	227.00	227.50	227.50	+5.50	1	1157
10:01:53	227.50	228.00	227.50	+5.50	3	1156
10:01:48	227.50	228.00	227.50	+5.50	1	1153
10:01:43	227.50	228.00	227.50	+5.50	1	1152
10:01:05	227.50	228.00	228.00	+6.00	1	1151
10:00:37	227.00	228.00	228.00	+6.00	3	1150
10:00:30	227.00	227.50	227.50	+5.50	2	1147
10:00:28	227.00	227.50	227.50	+5.50	2	1145
10:00:24	227.50	228.00	227.50	+5.50	4	1143
10:00:15	227.50	228.00	227.50	+5.50	1	1139
10:00:15	227.50	228.00	228.00	+6.00	1	1138
10:00:15	227.50	228.00	228.00	+6.00	1	1137
10:00:14	227.00	227.50	227.50	+5.50	49	1136
10:00:12	227.00	227.50	227.00	+5.00	1	1087
10:00:04	227.00	227.50	227.00	+5.00	5	1086
10:00:02	227.00	227.50	227.00	+5.00	1	1081
09:59:57	227.00	227.50	227.00	+5.00	2	1080
09:59:56	227.00	227.50	227.50	+5.50	1	1078
09:59:48	227.00	227.50	227.00	+5.00	1	1077
09:59:47	227.00	227.50	227.50	+5.50	2	1076
09:59:34	227.00	227.50	227.00	+5.00	1	1074
09:59:21	227.00	227.50	227.50	+5.50	1	1073
09:59:18	227.00	227.50	227.00	+5.00	1	1072
09:58:50	227.00	227.50	227.00	+5.00	1	1071
09:58:13	227.00	227.50	227.00	+5.00	1	1070
09:58:12	227.00	227.50	227.50	+5.50	1	1069
09:57:38	227.00	227.50	227.50	+5.50	1	1068
09:57:12	227.00	227.50	227.00	+5.00	3	1067
09:57:11	227.00	227.50	227.50	+5.50	1	1064
09:56:55	227.00	227.50	227.50	+5.50	1	1063
09:56:29	227.00	227.50	227.50	+5.50	1	1062
09:56:10	227.00	227.50	227.00	+5.00	1	1061
09:56:04	227.00	227.50	227.00	+5.00	1	1060
09:56:04	227.00	227.50	227.50	+5.50	1	1059
09:55:44	227.00	227.50	227.50	+5.50	1	1058
09:55:39	227.00	227.50	227.50	+5.50	1	1057
09:55:30	227.00	227.50	227.00	+5.00	2	1056
09:55:20	227.00	227.50	227.50	+5.50	1	1054
09:55:17	227.00	227.50	227.00	+5.00	1	1053
09:54:45	226.50	227.50	227.50	+5.50	1	1052
09:54:22	227.00	227.50	227.50	+5.50	1	1051
09:54:15	226.50	227.00	227.50	+5.50	4	1050
09:54:15	226.50	227.00	227.00	+5.00	1	1046
09:53:57	226.50	227.00	227.00	+5.00	1	1045
09:53:54	226.50	227.00	227.00	+5.00	1	1044
09:53:41	226.50	227.00	227.00	+5.00	1	1043
09:53:37	226.50	227.50	227.50	+5.50	1	1042
09:53:27	227.00	227.50	227.00	+5.00	6	1041
09:53:01	226.50	227.00	227.00	+5.00	1	1035
09:52:43	226.50	227.00	227.00	+5.00	5	1034
09:52:28	226.50	227.50	227.50	+5.50	1	1029
09:52:09	226.50	227.00	227.00	+5.00	1	1028
09:52:05	226.50	227.00	227.00	+5.00	1	1027
09:51:56	226.50	227.00	227.00	+5.00	1	1026
09:51:56	226.50	227.00	227.00	+5.00	60	1025
09:51:53	226.00	227.00	227.00	+5.00	1	965
09:51:44	226.00	226.50	226.50	+4.50	1	964
09:51:40	226.00	227.00	227.00	+5.00	1	963
09:51:40	226.00	226.50	226.50	+4.50	1	962
09:51:07	226.00	226.50	226.50	+4.50	4	961
09:51:06	226.00	226.50	226.50	+4.50	2	957
09:50:48	226.00	226.50	226.50	+4.50	1	955
09:50:48	226.00	226.50	226.50	+4.50	10	954
09:50:48	226.00	226.50	226.50	+4.50	3	944
09:50:48	226.00	226.50	226.50	+4.50	4	941
09:50:44	226.00	226.50	226.50	+4.50	1	937
09:50:28	226.00	226.50	226.50	+4.50	1	936
09:49:35	226.00	226.50	226.50	+4.50	1	935
09:49:14	226.00	226.50	226.50	+4.50	1	934
09:49:12	226.00	226.50	226.50	+4.50	5	933
09:49:01	226.00	226.50	226.50	+4.50	1	928
09:48:27	226.00	226.50	226.50	+4.50	1	927
09:47:52	226.00	226.50	226.50	+4.50	1	926
09:47:33	226.00	226.50	226.50	+4.50	1	925
09:47:17	226.00	226.50	226.50	+4.50	1	924
09:46:15	226.00	226.50	226.50	+4.50	1	923
09:46:09	226.00	226.50	226.50	+4.50	1	922
09:45:44	225.50	226.50	226.50	+4.50	2	921
09:45:31	225.50	226.00	226.00	+4.00	2	919
09:45:27	225.50	226.00	226.00	+4.00	1	917
09:45:00	225.50	226.50	226.50	+4.50	1	916
09:44:57	225.50	226.00	226.00	+4.00	1	915
09:44:57	226.00	226.50	226.00	+4.00	1	914
09:44:26	225.50	226.00	226.00	+4.00	16	913
09:44:25	225.50	226.00	226.00	+4.00	1	897
09:44:25	225.50	226.00	226.00	+4.00	1	896
09:43:16	225.50	226.00	226.00	+4.00	1	895
09:42:07	225.00	226.00	226.00	+4.00	1	894
09:42:00	225.00	226.00	226.00	+4.00	1	893
09:41:38	225.00	226.00	226.00	+4.00	1	892
09:41:35	225.00	225.50	225.50	+3.50	1	891
09:41:35	225.00	225.50	225.50	+3.50	2	890
09:41:35	225.00	225.50	225.50	+3.50	7	888
09:41:35	225.00	225.50	225.50	+3.50	4	881
09:41:33	225.00	225.50	225.50	+3.50	1	877
09:40:32	225.00	225.50	225.50	+3.50	2	876
09:39:54	224.50	225.00	225.00	+3.00	16	874
09:39:54	224.50	225.00	225.00	+3.00	1	858
09:39:42	224.50	225.00	225.00	+3.00	1	857
09:39:09	225.00	225.50	225.00	+3.00	3	856
09:37:59	224.50	225.00	225.00	+3.00	2	853
09:37:47	224.50	225.00	225.00	+3.00	1	851
09:37:47	224.50	225.00	225.00	+3.00	1	850
09:37:27	224.50	225.50	224.50	+2.50	1	849
09:37:19	225.00	225.50	225.00	+3.00	4	848
09:36:38	224.50	225.00	225.00	+3.00	5	844
09:36:38	224.50	225.00	225.00	+3.00	1	839
09:36:35	224.50	225.00	225.00	+3.00	3	838
09:36:26	224.50	225.00	224.50	+2.50	1	835
09:36:23	224.50	225.00	225.00	+3.00	1	834
09:33:59	224.50	225.00	225.00	+3.00	1	833
09:33:29	225.00	225.50	225.00	+3.00	2	832
09:33:29	225.00	225.50	225.00	+3.00	1	830
09:32:12	225.00	225.50	225.00	+3.00	1	829
09:32:09	225.00	225.50	225.00	+3.00	1	828
09:31:48	225.00	226.00	225.00	+3.00	15	827
09:31:35	225.00	225.50	225.50	+3.50	1	812
09:31:19	225.50	226.00	225.50	+3.50	1	811
09:30:35	225.00	226.00	226.00	+4.00	1	810
09:30:32	225.50	226.00	225.50	+3.50	3	809
09:30:26	225.50	226.00	225.50	+3.50	1	806
09:30:03	225.50	226.00	225.50	+3.50	1	805
09:29:39	225.50	226.00	225.50	+3.50	1	804
09:29:37	225.50	226.00	226.00	+4.00	1	803
09:28:42	225.50	226.00	225.50	+3.50	1	802
09:26:12	225.00	225.50	225.50	+3.50	1	801
09:26:12	225.00	225.50	225.50	+3.50	10	800
09:25:51	225.00	225.50	225.50	+3.50	1	790
09:25:42	225.00	225.50	225.00	+3.00	1	789
09:25:21	225.00	225.50	225.00	+3.00	1	788
09:25:18	224.50	225.00	225.00	+3.00	3	787
09:25:17	224.50	225.00	225.00	+3.00	1	784
09:25:09	224.50	225.00	225.00	+3.00	2	783
09:25:08	225.00	225.50	225.00	+3.00	6	781
09:25:08	225.00	225.50	225.50	+3.50	1	775
09:24:49	225.00	225.50	225.00	+3.00	1	774
09:24:24	224.50	225.00	225.00	+3.00	28	773
09:24:23	225.00	225.50	225.00	+3.00	10	745
09:23:21	225.00	225.50	225.50	+3.50	1	735
09:22:42	225.50	226.00	225.50	+3.50	15	734
09:22:17	225.50	226.00	226.00	+4.00	1	719
09:22:01	225.50	226.00	226.00	+4.00	3	718
09:21:42	225.50	226.00	226.00	+4.00	1	715
09:20:44	226.00	226.50	226.00	+4.00	4	714
09:20:30	226.00	226.50	226.00	+4.00	1	710
09:20:28	226.00	226.50	226.00	+4.00	4	709
09:20:23	226.00	226.50	226.00	+4.00	1	705
09:20:10	226.00	226.50	226.00	+4.00	3	704
09:18:49	226.00	227.00	226.00	+4.00	1	701
09:18:48	226.00	226.50	226.50	+4.50	1	700
09:18:30	226.00	226.50	226.50	+4.50	1	699
09:18:20	226.50	227.00	226.50	+4.50	1	698
09:18:18	226.00	226.50	226.50	+4.50	17	697
09:18:02	226.00	226.50	226.00	+4.00	1	680
09:17:56	226.00	226.50	226.00	+4.00	1	679
09:17:43	226.00	226.50	226.00	+4.00	1	678
09:17:41	226.00	226.50	226.00	+4.00	1	677
09:16:27	226.00	226.50	226.50	+4.50	1	676
09:16:26	226.00	226.50	226.00	+4.00	1	675
09:16:08	226.00	226.50	226.00	+4.00	1	674
09:15:57	226.50	227.00	226.50	+4.50	2	673
09:15:12	226.00	226.50	226.50	+4.50	2	671
09:15:11	226.00	226.50	226.50	+4.50	1	669
09:14:53	226.00	226.50	226.50	+4.50	1	668
09:14:40	226.00	226.50	226.50	+4.50	2	667
09:14:14	226.50	227.50	226.00	+4.00	15	665
09:14:14	226.50	227.50	226.50	+4.50	15	650
09:14:12	226.50	227.50	226.50	+4.50	1	635
09:14:11	226.50	227.00	227.00	+5.00	1	634
09:14:07	226.50	227.50	226.50	+4.50	1	633
09:14:06	226.50	227.50	226.50	+4.50	1	632
09:14:05	227.00	227.50	226.50	+4.50	18	631
09:14:05	227.00	227.50	227.00	+5.00	2	613
09:14:04	227.00	227.50	227.50	+5.50	2	611
09:14:04	227.00	227.50	227.50	+5.50	3	609
09:14:04	226.50	227.00	227.00	+5.00	34	606
09:14:04	226.00	226.50	226.50	+4.50	12	572
09:14:04	226.00	226.50	226.00	+4.00	5	560
09:13:58	226.00	226.50	226.50	+4.50	2	555
09:13:47	226.00	226.50	226.00	+4.00	1	553
09:13:43	226.00	226.50	226.00	+4.00	1	552
09:13:41	226.00	226.50	226.00	+4.00	1	551
09:13:32	226.00	226.50	226.00	+4.00	2	550
09:13:30	226.00	226.50	226.00	+4.00	1	548
09:13:26	226.00	226.50	226.00	+4.00	1	547
09:13:22	226.00	226.50	226.00	+4.00	5	546
09:12:59	226.00	226.50	226.50	+4.50	3	541
09:12:37	226.50	227.00	226.50	+4.50	1	538
09:12:35	226.50	227.00	226.50	+4.50	2	537
09:12:30	226.50	227.00	226.50	+4.50	1	535
09:12:28	226.50	227.00	226.50	+4.50	1	534
09:12:27	226.50	227.00	226.50	+4.50	1	533
09:12:20	226.00	226.50	226.50	+4.50	1	532
09:12:16	226.00	226.50	226.50	+4.50	3	531
09:12:16	226.00	226.50	226.00	+4.00	1	528
09:12:07	226.00	226.50	226.00	+4.00	1	527
09:12:07	226.00	227.00	226.00	+4.00	10	526
09:11:41	226.00	227.00	227.00	+5.00	1	516
09:11:39	226.00	227.00	227.00	+5.00	1	515
09:11:34	226.00	227.00	227.00	+5.00	1	514
09:11:32	226.00	227.00	227.00	+5.00	9	513
09:11:32	226.00	227.00	227.00	+5.00	2	504
09:11:28	226.00	227.00	227.00	+5.00	1	502
09:11:18	226.00	226.50	226.50	+4.50	1	501
09:11:11	226.00	226.50	226.50	+4.50	1	500
09:11:11	226.00	226.50	226.50	+4.50	1	499
09:11:10	226.50	227.00	226.50	+4.50	1	498
09:11:10	226.00	226.50	226.50	+4.50	4	497
09:10:59	226.00	226.50	226.50	+4.50	2	493
09:10:59	226.00	226.50	226.00	+4.00	1	491
09:10:54	226.50	227.00	226.50	+4.50	1	490
09:10:46	226.50	227.00	226.50	+4.50	1	489
09:10:35	226.00	227.00	226.00	+4.00	1	488
09:10:22	226.00	226.50	226.50	+4.50	1	487
09:10:12	226.00	226.50	226.50	+4.50	1	486
09:10:12	226.00	227.00	226.00	+4.00	1	485
09:10:05	226.00	227.00	226.00	+4.00	1	484
09:10:03	226.00	227.00	226.00	+4.00	1	483
09:10:02	226.00	226.50	226.50	+4.50	1	482
09:10:02	225.50	226.00	226.00	+4.00	7	481
09:10:02	226.50	227.00	226.00	+4.00	17	474
09:10:02	226.50	227.00	226.50	+4.50	6	457
09:10:00	226.50	227.00	226.50	+4.50	2	451
09:09:59	226.50	227.00	226.50	+4.50	1	449
09:09:58	226.50	227.00	226.50	+4.50	1	448
09:09:43	226.00	226.50	226.50	+4.50	7	447
09:09:39	225.50	226.50	225.50	+3.50	1	440
09:09:36	226.00	226.50	226.00	+4.00	1	439
09:09:36	225.50	226.50	226.50	+4.50	1	438
09:09:23	226.00	226.50	226.00	+4.00	10	437
09:09:13	226.50	227.00	226.50	+4.50	5	427
09:09:12	226.50	227.00	226.50	+4.50	1	422
09:09:07	226.50	227.00	226.50	+4.50	1	421
09:09:06	226.50	227.00	226.50	+4.50	1	420
09:09:04	226.50	227.00	226.50	+4.50	1	419
09:09:02	226.50	227.00	226.50	+4.50	1	418
09:09:01	226.50	227.00	226.50	+4.50	1	417
09:09:01	226.50	227.00	227.00	+5.00	1	416
09:08:50	226.50	227.00	226.50	+4.50	1	415
09:08:48	226.50	227.00	227.00	+5.00	1	414
09:08:36	226.50	227.00	227.00	+5.00	1	413
09:08:22	226.50	227.00	227.00	+5.00	1	412
09:08:18	226.50	227.00	227.00	+5.00	1	411
09:08:17	226.50	227.50	227.50	+5.50	1	410
09:08:01	226.50	227.00	227.00	+5.00	4	409
09:08:01	226.50	227.00	227.00	+5.00	6	405
09:08:01	226.50	227.00	227.00	+5.00	1	399
09:07:49	226.50	227.00	227.00	+5.00	1	398
09:07:47	226.50	227.00	227.00	+5.00	2	397
09:07:43	226.50	227.00	227.00	+5.00	1	395
09:07:40	226.50	227.00	227.00	+5.00	1	394
09:07:31	226.50	227.00	227.00	+5.00	1	393
09:07:23	227.00	227.50	227.00	+5.00	1	392
09:07:23	226.50	227.50	226.50	+4.50	1	391
09:07:22	227.00	227.50	227.00	+5.00	1	390
09:07:22	226.50	227.00	227.00	+5.00	4	389
09:07:13	226.50	227.00	227.00	+5.00	1	385
09:07:09	227.00	227.50	227.00	+5.00	1	384
09:07:09	227.00	227.50	227.00	+5.00	4	383
09:07:09	227.00	227.50	227.00	+5.00	1	379
09:07:09	227.00	227.50	227.00	+5.00	1	378
09:07:03	226.50	227.00	227.00	+5.00	25	377
09:07:03	226.00	226.50	226.50	+4.50	1	352
09:07:02	226.00	227.00	227.00	+5.00	5	351
09:07:00	226.00	226.50	226.50	+4.50	3	346
09:06:59	226.00	226.50	226.50	+4.50	1	343
09:06:57	226.00	226.50	226.50	+4.50	1	342
09:06:52	226.50	227.00	226.50	+4.50	2	341
09:06:51	226.50	227.00	227.00	+5.00	3	339
09:06:50	226.50	227.00	226.50	+4.50	1	336
09:06:49	226.50	227.00	226.50	+4.50	1	335
09:06:46	226.50	227.00	226.50	+4.50	1	334
09:06:44	226.00	227.00	227.00	+5.00	1	333
09:06:43	226.00	226.50	226.50	+4.50	1	332
09:06:41	226.00	226.50	226.50	+4.50	1	331
09:06:36	226.00	226.50	226.50	+4.50	1	330
09:06:33	226.00	226.50	226.50	+4.50	1	329
09:06:32	226.00	226.50	226.50	+4.50	1	328
09:06:29	226.00	226.50	226.50	+4.50	2	327
09:06:29	226.00	226.50	226.00	+4.00	5	325
09:06:28	226.00	226.50	226.50	+4.50	1	320
09:06:25	226.00	226.50	226.50	+4.50	1	319
09:06:25	226.00	226.50	226.50	+4.50	1	318
09:06:23	226.00	226.50	226.50	+4.50	1	317
09:06:22	226.00	226.50	226.50	+4.50	2	316
09:06:21	226.50	227.00	226.50	+4.50	1	314
09:06:15	226.00	227.00	226.00	+4.00	6	313
09:06:12	226.00	226.50	226.50	+4.50	9	307
09:06:04	226.00	226.50	226.50	+4.50	1	298
09:06:04	225.50	226.50	226.50	+4.50	9	297
09:06:04	225.50	226.50	226.50	+4.50	4	288
09:05:56	225.50	226.50	226.50	+4.50	1	284
09:05:56	225.50	226.00	226.00	+4.00	1	283
09:05:54	225.50	226.50	225.50	+3.50	1	282
09:05:43	225.50	226.50	225.50	+3.50	1	281
09:05:43	225.50	226.50	225.50	+3.50	1	280
09:05:42	225.50	226.00	226.00	+4.00	2	279
09:05:42	225.50	226.00	226.00	+4.00	3	277
09:05:42	225.50	226.00	226.00	+4.00	4	274
09:05:42	225.50	226.00	226.00	+4.00	1	270
09:05:42	225.50	226.00	226.00	+4.00	9	269
09:05:42	225.50	226.00	226.00	+4.00	3	260
09:05:42	225.50	226.00	226.00	+4.00	30	257
09:05:42	225.50	226.00	226.00	+4.00	6	227
09:05:34	225.00	226.00	225.00	+3.00	1	221
09:05:34	225.00	225.50	225.50	+3.50	20	220
09:05:34	225.00	225.50	225.50	+3.50	1	200
09:05:32	224.50	225.00	225.00	+3.00	1	199
09:05:31	224.50	225.00	225.00	+3.00	1	198
09:05:31	224.50	225.00	225.00	+3.00	37	197
09:05:30	224.00	225.00	225.00	+3.00	2	160
09:05:19	224.00	224.50	224.50	+2.50	1	158
09:05:16	224.00	224.50	224.50	+2.50	1	157
09:05:12	224.00	224.50	224.50	+2.50	1	156
09:05:07	224.00	225.00	224.00	+2.00	1	155
09:05:02	224.00	224.50	224.50	+2.50	1	154
09:04:59	224.00	224.50	224.50	+2.50	1	153
09:04:54	224.50	225.00	224.50	+2.50	1	152
09:04:52	224.50	225.00	224.50	+2.50	1	151
09:04:50	224.50	225.00	225.00	+3.00	2	150
09:04:50	224.50	225.00	224.50	+2.50	1	148
09:04:48	224.00	224.50	224.50	+2.50	14	147
09:04:47	223.50	224.50	224.50	+2.50	5	133
09:04:47	223.50	224.00	224.00	+2.00	1	128
09:04:43	223.50	224.50	224.50	+2.50	1	127
09:04:43	223.50	224.00	224.00	+2.00	1	126
09:04:38	223.50	224.00	224.00	+2.00	1	125
09:04:37	223.50	224.00	224.00	+2.00	1	124
09:04:25	223.50	224.00	224.00	+2.00	1	123
09:04:22	223.50	224.00	224.00	+2.00	5	122
09:04:20	223.50	224.00	224.00	+2.00	2	117
09:04:17	223.50	224.00	224.00	+2.00	1	115
09:04:15	223.50	224.00	224.00	+2.00	1	114
09:04:12	223.50	224.00	224.00	+2.00	1	113
09:04:08	223.50	224.00	224.00	+2.00	1	112
09:04:08	224.00	224.50	224.00	+2.00	4	111
09:04:02	224.00	224.50	224.00	+2.00	1	107
09:04:02	224.00	224.50	224.00	+2.00	1	106
09:03:52	224.00	224.50	224.00	+2.00	1	105
09:03:42	224.00	224.50	224.00	+2.00	1	104
09:03:42	224.00	224.50	224.50	+2.50	1	103
09:03:33	224.00	224.50	224.00	+2.00	1	102
09:03:27	224.00	224.50	224.00	+2.00	3	101
09:03:19	224.00	224.50	224.00	+2.00	1	98
09:03:18	224.00	224.50	224.50	+2.50	1	97
09:02:18	224.50	225.00	224.50	+2.50	1	96
09:02:18	224.50	225.00	224.50	+2.50	1	95
09:02:09	224.00	224.50	224.50	+2.50	1	94
09:02:08	224.00	224.50	224.50	+2.50	1	93
09:02:06	224.00	224.50	224.50	+2.50	1	92
09:02:04	224.00	224.50	224.50	+2.50	1	91
09:02:04	224.50	225.00	224.50	+2.50	1	90
09:02:00	224.00	224.50	224.50	+2.50	1	89
09:01:58	224.00	224.50	224.50	+2.50	1	88
09:01:55	224.00	224.50	224.50	+2.50	1	87
09:01:55	224.00	224.50	224.50	+2.50	1	86
09:01:54	224.00	224.50	224.50	+2.50	2	85
09:01:54	224.50	225.00	224.50	+2.50	4	83
09:01:49	224.50	225.00	224.50	+2.50	1	79
09:01:47	224.50	225.00	225.00	+3.00	1	78
09:01:46	224.50	225.00	224.50	+2.50	1	77
09:01:46	224.00	224.50	224.50	+2.50	3	76
09:01:46	223.50	224.00	224.00	+2.00	1	73
09:01:44	223.50	224.00	224.00	+2.00	1	72
09:01:42	223.50	224.00	224.00	+2.00	2	71
09:01:42	224.00	224.50	224.00	+2.00	7	69
09:01:30	224.00	225.00	224.00	+2.00	1	62
09:01:24	223.50	224.50	225.00	+3.00	1	61
09:01:24	223.50	224.50	224.50	+2.50	9	60
09:01:23	224.00	224.50	224.00	+2.00	1	51
09:01:21	223.50	224.00	224.00	+2.00	2	50
09:01:09	223.50	224.00	224.00	+2.00	1	48
09:01:09	223.50	224.00	224.00	+2.00	5	47
09:01:05	223.50	224.00	224.00	+2.00	1	42
09:01:03	223.50	224.00	223.50	+1.50	1	41
09:01:00	223.00	223.50	223.50	+1.50	3	40
09:00:44	222.50	223.00	223.00	+1.00	2	37
09:00:43	222.50	223.00	223.00	+1.00	1	35
09:00:34	222.50	223.00	223.00	+1.00	2	34
09:00:32	222.50	223.00	223.00	+1.00	1	32
09:00:32	222.00	223.00	223.00	+1.00	1	31
09:00:20	222.00	223.00	222.00	0	1	30
09:00:13	222.00	223.00	222.00	0	4	29
09:00:05	221.50	222.50	222.50	+0.50	1	25
09:00:05	221.50	222.50	221.50	-0.50	1	24
09:00:05	222.00	222.50	222.00	0	1	23
09:00:05	221.50	222.00	222.00	0	1	22
09:00:05	221.50	222.00	222.00	0	12	21
09:00:05	--	--	222.00	0	9	9

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

麥當勞大麥克好禮即享券

MyCard 1000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

MyCard 5000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

App Store Card $ 6000 - 數位序號

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

全家3000元虛擬禮物卡

【台股盤後】台股黑翻紅46000點...

軍公教調薪4%　代理教師工會籲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧5縣市房屋稅稅基2凍3升　明年繳...
‧記憶體廠6月營收旺　鈺創、南亞...
‧央行：彭淮南以葛林斯潘為戒　...

加密貨幣

比特幣BTC	61902.93	1,898.16	3.16%
以太幣ETH	1729.81	120.80	7.51%
瑞波幣XRP	1.12	0.07	6.45%
比特幣現金BCH	227.48	17.24	8.20%
萊特幣LTC	43.55	0.89	2.10%
卡達幣ADA	0.174098	0.02	13.02%
波場幣TRX	0.320466	0.00	1.51%
恆星幣XLM	0.200581	0.00	1.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。