最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門經濟部：降雨多落在集水區助攻　南部水情稍解渴

更新報價

聚　陽 (1477) 紡織纖維上市

228.00 ▼-2.00 -0.87% 5.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,395	228.00	25	228.50	15	233.00	234.00	226.50	230.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	228.00	228.50	228.00	-2.00	6	2395
13:30:00	228.00	228.50	228.00	-2.00	87	2389
13:24:35	228.00	229.00	228.00	-2.00	2	2302
13:24:35	228.00	229.00	228.00	-2.00	1	2300
13:24:30	228.00	229.00	228.00	-2.00	1	2299
13:24:24	228.00	229.00	228.00	-2.00	1	2298
13:24:16	228.00	229.00	228.00	-2.00	1	2297
13:24:13	228.00	229.00	228.00	-2.00	1	2296
13:24:11	228.50	229.00	228.50	-1.50	1	2295
13:24:10	228.50	229.00	228.50	-1.50	1	2294
13:23:37	228.00	228.50	228.50	-1.50	2	2293
13:23:05	228.00	228.50	228.00	-2.00	4	2291
13:22:55	228.00	228.50	228.50	-1.50	1	2287
13:22:53	228.00	228.50	228.50	-1.50	1	2286
13:22:42	228.00	228.50	228.50	-1.50	1	2285
13:22:28	228.00	228.50	228.50	-1.50	1	2284
13:22:22	228.00	228.50	228.00	-2.00	1	2283
13:22:14	228.00	228.50	228.50	-1.50	2	2282
13:22:07	228.00	229.00	228.00	-2.00	1	2280
13:21:55	228.00	229.00	228.00	-2.00	2	2279
13:21:40	228.50	229.00	228.50	-1.50	4	2277
13:21:12	228.50	229.00	229.00	-1.00	1	2273
13:20:52	228.50	229.00	229.00	-1.00	1	2272
13:20:32	228.50	229.00	228.50	-1.50	1	2271
13:20:09	228.00	229.00	228.00	-2.00	1	2270
13:20:09	228.50	229.00	228.50	-1.50	1	2269
13:20:06	228.50	229.00	228.50	-1.50	1	2268
13:20:01	228.50	229.00	228.50	-1.50	2	2267
13:20:01	228.50	229.00	228.50	-1.50	1	2265
13:19:53	228.50	229.00	228.50	-1.50	10	2264
13:18:58	228.50	229.00	228.50	-1.50	1	2254
13:18:46	228.50	229.00	229.00	-1.00	1	2253
13:18:46	228.50	229.00	228.50	-1.50	7	2252
13:18:40	228.50	229.00	228.50	-1.50	1	2245
13:18:34	228.50	229.00	228.50	-1.50	1	2244
13:18:06	228.50	229.00	228.50	-1.50	1	2243
13:17:43	228.50	229.00	228.50	-1.50	1	2242
13:17:19	228.50	229.00	228.50	-1.50	1	2241
13:17:13	228.50	229.00	229.00	-1.00	1	2240
13:17:10	228.50	229.00	229.00	-1.00	1	2239
13:16:41	228.50	229.00	229.00	-1.00	1	2238
13:16:19	228.50	229.00	228.50	-1.50	1	2237
13:15:39	228.50	229.00	228.50	-1.50	3	2236
13:14:41	228.00	228.50	228.50	-1.50	17	2233
13:14:35	228.00	228.50	228.50	-1.50	1	2216
13:14:10	228.00	228.50	228.00	-2.00	1	2215
13:13:14	228.00	228.50	228.00	-2.00	10	2214
13:12:48	227.50	228.00	228.00	-2.00	9	2204
13:12:39	227.50	228.00	227.50	-2.50	1	2195
13:12:31	227.50	228.00	228.00	-2.00	1	2194
13:12:06	227.50	228.00	228.00	-2.00	1	2193
13:12:00	227.50	228.00	227.50	-2.50	1	2192
13:11:29	227.50	228.00	227.50	-2.50	1	2191
13:11:21	227.50	228.00	228.00	-2.00	3	2190
13:11:06	227.50	228.00	228.00	-2.00	2	2187
13:10:26	227.50	228.00	228.00	-2.00	1	2185
13:09:14	227.50	228.00	227.50	-2.50	1	2184
13:08:50	227.50	228.00	228.00	-2.00	1	2183
13:08:20	227.50	228.00	228.00	-2.00	1	2182
13:08:04	227.50	228.00	228.00	-2.00	1	2181
13:08:04	227.50	228.00	228.00	-2.00	1	2180
13:07:45	227.50	228.00	228.00	-2.00	5	2179
13:06:26	227.50	228.00	227.50	-2.50	1	2174
13:06:24	227.50	228.00	228.00	-2.00	1	2173
13:06:16	227.50	228.00	228.00	-2.00	1	2172
13:05:49	227.50	228.00	227.50	-2.50	1	2171
13:05:47	227.50	228.00	228.00	-2.00	1	2170
13:04:11	227.50	228.00	227.50	-2.50	1	2169
13:04:10	227.50	228.00	228.00	-2.00	1	2168
13:03:55	227.50	228.00	227.50	-2.50	1	2167
13:03:49	227.50	228.00	228.00	-2.00	1	2166
13:03:47	227.50	228.00	228.00	-2.00	1	2165
13:03:46	227.50	228.00	228.00	-2.00	5	2164
13:03:30	227.50	228.00	228.00	-2.00	1	2159
13:03:15	227.50	228.00	228.00	-2.00	1	2158
13:02:41	227.50	228.00	228.00	-2.00	1	2157
13:02:39	227.50	228.00	228.00	-2.00	1	2156
13:02:37	227.50	228.00	228.00	-2.00	1	2155
13:02:06	227.50	228.00	228.00	-2.00	1	2154
13:02:00	227.50	228.00	228.00	-2.00	1	2153
13:01:58	227.50	228.00	228.00	-2.00	1	2152
13:01:41	227.50	228.00	228.00	-2.00	1	2151
13:01:24	227.50	228.00	227.50	-2.50	1	2150
13:01:22	227.50	228.00	228.00	-2.00	1	2149
13:01:13	227.50	228.00	227.50	-2.50	1	2148
13:00:18	227.50	228.00	227.50	-2.50	1	2147
13:00:10	227.50	228.00	227.50	-2.50	1	2146
13:00:02	227.50	228.00	227.50	-2.50	1	2145
13:00:02	227.50	228.00	228.00	-2.00	1	2144
12:58:05	227.50	228.00	228.00	-2.00	1	2143
12:58:00	227.50	228.00	228.00	-2.00	1	2142
12:57:53	227.50	228.00	228.00	-2.00	2	2141
12:57:53	227.50	228.00	228.00	-2.00	1	2139
12:57:26	227.50	228.00	228.00	-2.00	2	2138
12:57:06	227.50	228.00	228.00	-2.00	7	2136
12:56:55	227.50	228.00	228.00	-2.00	1	2129
12:55:32	227.50	228.00	228.00	-2.00	1	2128
12:54:45	227.50	228.00	227.50	-2.50	1	2127
12:54:30	227.50	228.00	228.00	-2.00	1	2126
12:52:38	227.50	228.00	227.50	-2.50	2	2125
12:52:36	227.50	228.00	227.50	-2.50	1	2123
12:52:01	227.50	228.00	227.50	-2.50	2	2122
12:51:59	227.50	228.00	228.00	-2.00	1	2120
12:51:21	227.50	228.00	227.50	-2.50	1	2119
12:51:00	227.50	228.00	227.50	-2.50	1	2118
12:50:01	227.50	228.00	228.00	-2.00	1	2117
12:49:24	227.50	228.00	228.00	-2.00	1	2116
12:49:15	227.50	228.00	228.00	-2.00	1	2115
12:49:13	227.50	228.00	228.00	-2.00	1	2114
12:48:52	227.50	228.50	227.50	-2.50	5	2113
12:48:50	227.50	228.00	228.00	-2.00	1	2108
12:48:43	227.50	228.00	228.00	-2.00	1	2107
12:48:28	227.50	228.00	228.00	-2.00	1	2106
12:47:42	227.50	228.00	228.00	-2.00	1	2105
12:47:15	227.50	228.00	228.00	-2.00	3	2104
12:47:01	227.50	228.00	228.00	-2.00	1	2101
12:46:16	227.50	228.00	228.00	-2.00	1	2100
12:46:16	227.50	228.00	228.00	-2.00	3	2099
12:46:14	228.00	228.50	227.50	-2.50	43	2096
12:46:14	228.00	228.50	228.00	-2.00	18	2053
12:46:10	228.00	228.50	228.50	-1.50	1	2035
12:45:46	228.00	228.50	228.00	-2.00	5	2034
12:45:24	228.00	228.50	228.50	-1.50	1	2029
12:45:13	228.00	228.50	228.00	-2.00	1	2028
12:45:05	228.00	228.50	228.00	-2.00	1	2027
12:44:46	228.00	228.50	228.00	-2.00	1	2026
12:44:38	228.00	228.50	228.50	-1.50	1	2025
12:44:37	228.00	228.50	228.00	-2.00	1	2024
12:44:07	228.00	228.50	228.00	-2.00	1	2023
12:43:52	228.00	228.50	228.50	-1.50	1	2022
12:43:06	228.00	228.50	228.50	-1.50	1	2021
12:42:20	228.00	228.50	228.50	-1.50	1	2020
12:42:00	228.00	228.50	228.00	-2.00	1	2019
12:41:52	228.00	228.50	228.00	-2.00	1	2018
12:41:47	228.00	228.50	228.00	-2.00	1	2017
12:41:34	228.00	228.50	228.50	-1.50	1	2016
12:40:48	228.00	228.50	228.50	-1.50	1	2015
12:40:47	228.00	228.50	228.50	-1.50	1	2014
12:40:19	228.00	228.50	228.50	-1.50	1	2013
12:40:02	228.00	228.50	228.50	-1.50	1	2012
12:39:59	228.00	228.50	228.00	-2.00	5	2011
12:39:41	228.00	228.50	228.00	-2.00	1	2006
12:39:31	228.00	228.50	228.00	-2.00	1	2005
12:39:28	228.00	228.50	228.00	-2.00	1	2004
12:39:16	228.00	228.50	228.50	-1.50	1	2003
12:38:30	228.00	228.50	228.50	-1.50	1	2002
12:38:28	228.00	228.50	228.00	-2.00	1	2001
12:38:27	228.00	228.50	228.00	-2.00	1	2000
12:37:44	228.00	228.50	228.50	-1.50	1	1999
12:36:58	228.00	228.50	228.50	-1.50	1	1998
12:36:55	228.00	228.50	228.00	-2.00	1	1997
12:36:46	228.00	228.50	228.00	-2.00	15	1996
12:36:16	228.00	228.50	228.00	-2.00	1	1981
12:36:12	228.00	228.50	228.50	-1.50	1	1980
12:35:30	228.00	228.50	228.00	-2.00	1	1979
12:35:26	228.00	228.50	228.50	-1.50	1	1978
12:35:02	228.00	228.50	228.00	-2.00	1	1977
12:34:40	228.00	228.50	228.50	-1.50	1	1976
12:34:27	228.00	228.50	228.00	-2.00	2	1975
12:34:16	228.00	228.50	228.00	-2.00	2	1973
12:33:54	228.00	228.50	228.50	-1.50	1	1971
12:33:12	228.00	228.50	228.00	-2.00	1	1970
12:33:08	228.00	228.50	228.50	-1.50	1	1969
12:33:00	228.00	228.50	228.00	-2.00	1	1968
12:32:22	228.00	228.50	228.50	-1.50	1	1967
12:32:14	228.00	228.50	228.50	-1.50	1	1966
12:31:36	228.00	228.50	228.50	-1.50	1	1965
12:30:50	228.00	228.50	228.50	-1.50	1	1964
12:30:43	228.00	228.50	228.00	-2.00	1	1963
12:30:40	228.00	228.50	228.50	-1.50	1	1962
12:30:32	228.00	228.50	228.00	-2.00	1	1961
12:30:04	228.00	228.50	228.50	-1.50	1	1960
12:30:00	228.00	228.50	228.50	-1.50	1	1959
12:29:18	228.00	228.50	228.50	-1.50	1	1958
12:28:51	228.00	228.50	228.00	-2.00	2	1957
12:28:47	228.00	228.50	228.00	-2.00	1	1955
12:28:34	228.00	228.50	228.00	-2.00	1	1954
12:28:32	228.00	228.50	228.50	-1.50	1	1953
12:27:58	228.00	228.50	228.00	-2.00	4	1952
12:27:51	228.00	228.50	228.00	-2.00	1	1948
12:27:46	228.00	228.50	228.50	-1.50	1	1947
12:27:00	228.00	228.50	228.50	-1.50	1	1946
12:26:14	228.00	228.50	228.50	-1.50	1	1945
12:25:43	228.00	228.50	228.50	-1.50	7	1944
12:25:29	228.00	228.50	228.50	-1.50	1	1937
12:24:43	228.00	228.50	228.50	-1.50	1	1936
12:23:57	228.00	228.50	228.50	-1.50	1	1935
12:23:11	228.00	228.50	228.50	-1.50	1	1934
12:22:43	228.00	228.50	228.00	-2.00	1	1933
12:22:25	228.00	228.50	228.50	-1.50	1	1932
12:21:57	228.00	228.50	228.50	-1.50	10	1931
12:21:39	228.00	228.50	228.50	-1.50	1	1921
12:20:53	228.00	228.50	228.50	-1.50	1	1920
12:20:26	228.00	228.50	228.00	-2.00	2	1919
12:20:17	228.00	228.50	228.00	-2.00	2	1917
12:20:07	227.50	228.50	228.50	-1.50	1	1915
12:19:54	228.00	228.50	228.00	-2.00	2	1914
12:19:26	227.50	228.00	228.00	-2.00	1	1912
12:19:24	227.50	228.00	228.00	-2.00	1	1911
12:19:21	227.50	228.00	228.00	-2.00	1	1910
12:18:56	227.50	228.00	228.00	-2.00	2	1909
12:18:35	227.50	228.50	228.50	-1.50	1	1907
12:17:54	228.00	228.50	228.00	-2.00	1	1906
12:17:49	227.50	228.50	228.50	-1.50	1	1905
12:17:47	228.00	228.50	228.00	-2.00	1	1904
12:17:25	227.50	228.00	228.00	-2.00	1	1903
12:17:05	227.50	228.00	228.00	-2.00	1	1902
12:17:03	227.50	228.00	228.00	-2.00	1	1901
12:16:17	227.50	228.50	228.50	-1.50	1	1900
12:15:40	227.50	228.00	228.00	-2.00	1	1899
12:15:30	227.50	228.00	228.00	-2.00	1	1898
12:15:20	228.00	228.50	228.00	-2.00	1	1897
12:14:44	227.50	228.00	228.00	-2.00	1	1896
12:14:37	227.50	228.00	228.00	-2.00	1	1895
12:14:29	227.50	228.00	228.00	-2.00	1	1894
12:13:58	227.50	228.00	228.00	-2.00	1	1893
12:13:33	227.50	228.50	227.50	-2.50	1	1892
12:13:12	227.50	228.50	228.50	-1.50	1	1891
12:12:26	227.50	228.00	228.00	-2.00	1	1890
12:12:08	227.50	228.00	228.00	-2.00	1	1889
12:12:07	228.00	228.50	228.00	-2.00	1	1888
12:11:40	227.50	228.50	228.50	-1.50	1	1887
12:11:36	227.50	228.50	228.50	-1.50	1	1886
12:10:54	227.50	228.50	228.50	-1.50	1	1885
12:10:35	228.00	228.50	228.00	-2.00	1	1884
12:10:32	228.00	228.50	228.00	-2.00	1	1883
12:10:08	227.50	228.50	228.50	-1.50	1	1882
12:09:57	227.50	228.00	228.00	-2.00	2	1881
12:09:49	227.50	228.00	228.00	-2.00	1	1879
12:09:42	227.50	228.00	228.00	-2.00	8	1878
12:09:22	227.50	228.00	228.00	-2.00	1	1870
12:08:36	227.50	228.00	228.00	-2.00	1	1869
12:07:50	227.50	228.00	228.00	-2.00	1	1868
12:07:47	227.50	228.00	228.00	-2.00	1	1867
12:07:24	227.50	228.00	228.00	-2.00	8	1866
12:07:04	227.50	228.00	228.00	-2.00	1	1858
12:06:57	227.50	228.00	227.50	-2.50	1	1857
12:06:18	227.50	228.00	228.00	-2.00	1	1856
12:06:16	227.50	228.00	228.00	-2.00	1	1855
12:06:12	227.50	228.00	228.00	-2.00	1	1854
12:05:32	227.50	228.00	228.00	-2.00	1	1853
12:04:46	227.50	228.00	228.00	-2.00	1	1852
12:04:36	227.50	228.00	227.50	-2.50	1	1851
12:04:21	227.50	228.00	228.00	-2.00	1	1850
12:04:06	227.50	228.00	228.00	-2.00	1	1849
12:04:06	227.50	228.00	227.50	-2.50	1	1848
12:04:05	227.50	228.00	228.00	-2.00	10	1847
12:04:05	227.50	228.00	228.00	-2.00	2	1837
12:04:05	227.50	228.00	227.50	-2.50	2	1835
12:04:04	228.00	228.50	228.00	-2.00	25	1833
12:04:04	228.00	228.50	228.00	-2.00	11	1808
12:04:00	228.00	228.50	228.50	-1.50	1	1797
12:03:53	228.00	228.50	228.00	-2.00	5	1796
12:03:28	228.00	228.50	228.00	-2.00	1	1791
12:03:14	228.00	228.50	228.50	-1.50	1	1790
12:02:32	228.00	228.50	228.00	-2.00	6	1789
12:02:28	228.00	228.50	228.50	-1.50	1	1783
12:01:43	228.00	228.50	228.50	-1.50	1	1782
12:01:20	228.00	228.50	228.50	-1.50	1	1781
12:00:57	228.00	228.50	228.50	-1.50	1	1780
12:00:11	228.00	228.50	228.50	-1.50	1	1779
11:59:40	228.00	228.50	228.50	-1.50	1	1778
11:59:25	228.00	228.50	228.50	-1.50	1	1777
11:58:39	228.00	228.50	228.50	-1.50	1	1776
11:58:13	228.00	228.50	228.00	-2.00	10	1775
11:57:53	228.00	228.50	228.50	-1.50	1	1765
11:57:27	228.00	228.50	228.00	-2.00	1	1764
11:57:12	228.00	228.50	228.00	-2.00	1	1763
11:57:07	228.00	228.50	228.50	-1.50	1	1762
11:56:49	228.00	228.50	228.00	-2.00	1	1761
11:56:43	228.00	228.50	228.00	-2.00	2	1760
11:56:23	228.00	228.50	228.00	-2.00	1	1758
11:56:20	228.00	228.50	228.50	-1.50	1	1757
11:55:34	228.00	228.50	228.50	-1.50	1	1756
11:54:49	228.00	228.50	228.50	-1.50	1	1755
11:54:30	228.00	228.50	228.00	-2.00	1	1754
11:54:21	228.00	228.50	228.00	-2.00	1	1753
11:54:03	228.00	228.50	228.50	-1.50	1	1752
11:54:02	228.00	228.50	228.00	-2.00	1	1751
11:53:17	228.00	228.50	228.50	-1.50	1	1750
11:52:41	228.00	228.50	228.50	-1.50	2	1749
11:52:34	228.00	228.50	228.50	-1.50	1	1747
11:52:30	228.00	228.50	228.50	-1.50	1	1746
11:52:17	228.00	228.50	228.50	-1.50	6	1745
11:51:44	228.00	228.50	228.50	-1.50	1	1739
11:51:44	228.00	228.50	228.50	-1.50	1	1738
11:50:58	228.00	228.50	228.50	-1.50	1	1737
11:50:21	228.00	228.50	228.50	-1.50	4	1736
11:50:12	228.00	228.50	228.50	-1.50	1	1732
11:49:28	228.00	228.50	228.50	-1.50	1	1731
11:49:26	228.00	228.50	228.50	-1.50	1	1730
11:48:40	228.00	228.50	228.50	-1.50	1	1729
11:48:32	228.00	228.50	228.50	-1.50	6	1728
11:47:54	228.00	228.50	228.50	-1.50	1	1722
11:47:22	228.00	228.50	228.50	-1.50	2	1721
11:47:08	228.00	228.50	228.50	-1.50	1	1719
11:47:00	228.00	228.50	228.50	-1.50	1	1718
11:46:22	228.00	228.50	228.50	-1.50	1	1717
11:45:36	228.00	228.50	228.50	-1.50	1	1716
11:45:34	228.00	228.50	228.00	-2.00	3	1715
11:44:50	228.00	228.50	228.50	-1.50	1	1712
11:44:04	228.00	228.50	228.50	-1.50	1	1711
11:43:18	228.00	228.50	228.50	-1.50	1	1710
11:42:43	228.00	228.50	228.00	-2.00	3	1709
11:42:32	228.00	228.50	228.50	-1.50	1	1706
11:41:46	228.00	228.50	228.50	-1.50	1	1705
11:41:27	228.00	228.50	228.00	-2.00	2	1704
11:41:20	228.00	228.50	228.00	-2.00	2	1702
11:41:10	228.00	228.50	228.00	-2.00	5	1700
11:41:00	228.00	228.50	228.50	-1.50	1	1695
11:40:32	228.00	228.50	228.00	-2.00	1	1694
11:40:14	228.00	228.50	228.50	-1.50	1	1693
11:40:06	228.00	228.50	228.00	-2.00	1	1692
11:39:28	228.00	228.50	228.50	-1.50	1	1691
11:39:26	228.00	228.50	228.00	-2.00	6	1690
11:38:42	228.00	228.50	228.50	-1.50	1	1684
11:38:24	228.00	228.50	228.00	-2.00	1	1683
11:37:56	228.00	228.50	228.50	-1.50	1	1682
11:37:52	228.00	228.50	228.50	-1.50	5	1681
11:37:11	228.00	228.50	228.50	-1.50	1	1676
11:36:25	228.00	228.50	228.50	-1.50	1	1675
11:35:41	228.50	229.00	228.50	-1.50	2	1674
11:35:41	228.50	229.00	228.50	-1.50	3	1672
11:35:40	228.50	229.00	228.50	-1.50	1	1669
11:35:39	228.50	229.00	229.00	-1.00	1	1668
11:35:39	228.50	229.00	228.50	-1.50	1	1667
11:34:53	228.50	229.00	229.00	-1.00	1	1666
11:34:52	228.50	229.00	228.50	-1.50	3	1665
11:34:50	228.50	229.00	228.50	-1.50	1	1662
11:34:44	228.50	229.00	228.50	-1.50	1	1661
11:34:32	228.50	229.00	228.50	-1.50	5	1660
11:34:07	228.50	229.00	229.00	-1.00	1	1655
11:33:21	228.50	229.00	229.00	-1.00	1	1654
11:32:40	228.50	229.00	229.00	-1.00	1	1653
11:32:35	228.50	229.00	229.00	-1.00	1	1652
11:31:49	228.50	229.50	229.50	-0.50	1	1651
11:31:02	228.50	229.50	229.50	-0.50	1	1650
11:30:17	228.50	229.50	229.50	-0.50	1	1649
11:30:00	228.50	229.50	229.50	-0.50	1	1648
11:29:30	228.50	229.50	229.50	-0.50	1	1647
11:28:44	228.50	229.50	229.50	-0.50	1	1646
11:27:58	228.50	229.50	229.50	-0.50	1	1645
11:27:56	228.50	229.00	229.00	-1.00	4	1644
11:27:12	228.50	229.00	229.00	-1.00	1	1640
11:26:26	228.50	229.00	229.00	-1.00	1	1639
11:25:40	228.50	229.00	229.00	-1.00	1	1638
11:25:13	228.00	229.00	229.00	-1.00	2	1637
11:25:12	228.50	229.00	228.50	-1.50	2	1635
11:24:54	228.50	229.00	229.00	-1.00	1	1633
11:24:08	228.00	229.00	229.00	-1.00	1	1632
11:23:37	228.50	229.00	228.50	-1.50	1	1631
11:23:37	228.50	229.00	228.50	-1.50	1	1630
11:23:22	228.00	229.00	229.00	-1.00	1	1629
11:23:20	228.50	229.00	228.50	-1.50	1	1628
11:22:36	228.00	229.00	229.00	-1.00	1	1627
11:22:24	228.00	228.50	228.50	-1.50	3	1626
11:22:18	228.00	228.50	228.00	-2.00	1	1623
11:22:14	228.00	228.50	228.00	-2.00	1	1622
11:22:07	228.00	228.50	228.00	-2.00	1	1621
11:21:50	228.00	228.50	228.50	-1.50	1	1620
11:21:43	228.00	228.50	228.00	-2.00	4	1619
11:21:17	228.50	229.00	228.50	-1.50	1	1615
11:21:04	228.00	229.00	229.00	-1.00	1	1614
11:20:55	228.50	229.00	228.50	-1.50	1	1613
11:20:40	228.50	229.00	228.50	-1.50	1	1612
11:20:32	228.50	229.00	228.50	-1.50	1	1611
11:20:18	228.00	228.50	228.50	-1.50	1	1610
11:19:32	228.00	229.00	229.00	-1.00	1	1609
11:18:47	228.50	229.00	228.50	-1.50	1	1608
11:18:46	228.00	229.00	229.00	-1.00	1	1607
11:18:30	228.50	229.00	228.50	-1.50	1	1606
11:18:20	228.00	229.00	229.00	-1.00	1	1605
11:18:12	228.50	229.00	228.50	-1.50	2	1604
11:18:05	228.00	228.50	228.50	-1.50	1	1602
11:18:00	228.00	228.50	228.50	-1.50	1	1601
11:17:42	228.00	228.50	228.50	-1.50	1	1600
11:17:31	228.00	228.50	228.50	-1.50	1	1599
11:17:25	228.00	228.50	228.50	-1.50	6	1598
11:17:22	228.00	228.50	228.50	-1.50	1	1592
11:17:20	228.00	228.50	228.50	-1.50	1	1591
11:17:14	228.00	228.50	228.50	-1.50	1	1590
11:16:59	228.00	228.50	228.50	-1.50	5	1589
11:16:28	228.00	228.50	228.50	-1.50	1	1584
11:16:02	228.00	228.50	228.50	-1.50	1	1583
11:15:57	228.50	229.00	228.50	-1.50	19	1582
11:15:42	228.50	229.00	229.00	-1.00	1	1563
11:15:42	228.50	229.00	229.00	-1.00	1	1562
11:14:56	228.50	229.50	229.50	-0.50	1	1561
11:14:10	228.50	229.50	229.50	-0.50	1	1560
11:13:24	228.50	229.50	229.50	-0.50	1	1559
11:13:14	228.50	229.50	229.50	-0.50	1	1558
11:13:09	229.00	229.50	229.00	-1.00	1	1557
11:12:38	228.50	229.50	229.50	-0.50	1	1556
11:12:26	229.00	229.50	229.00	-1.00	1	1555
11:12:23	229.00	229.50	229.00	-1.00	2	1554
11:11:52	229.00	229.50	229.50	-0.50	1	1552
11:11:39	229.00	229.50	229.50	-0.50	2	1551
11:11:06	228.50	229.50	229.50	-0.50	1	1549
11:10:57	229.00	229.50	229.00	-1.00	1	1548
11:10:55	229.00	229.50	229.00	-1.00	1	1547
11:10:53	229.00	229.50	229.00	-1.00	12	1546
11:10:20	229.00	230.00	230.00	0	1	1534
11:10:11	229.00	230.00	229.00	-1.00	1	1533
11:09:34	229.00	230.00	230.00	0	1	1532
11:08:48	229.00	230.00	230.00	0	1	1531
11:08:22	229.00	229.50	229.50	-0.50	10	1530
11:08:02	229.00	229.50	229.50	-0.50	1	1520
11:07:17	229.00	229.50	229.50	-0.50	1	1519
11:06:31	229.00	229.50	229.50	-0.50	1	1518
11:05:46	229.00	229.50	229.50	-0.50	1	1517
11:05:01	229.00	229.50	229.50	-0.50	1	1516
11:04:16	229.00	229.50	229.50	-0.50	1	1515
11:04:00	229.00	229.50	229.50	-0.50	1	1514
11:03:30	229.00	229.50	229.50	-0.50	1	1513
11:03:21	229.00	229.50	229.00	-1.00	3	1512
11:02:45	229.00	229.50	229.50	-0.50	1	1509
11:02:04	229.50	230.00	229.50	-0.50	9	1508
11:02:00	229.50	230.00	230.00	0	1	1499
11:01:15	229.50	230.00	230.00	0	1	1498
11:00:30	229.50	230.00	230.00	0	1	1497
10:59:45	229.50	230.00	230.00	0	1	1496
10:59:00	229.50	230.00	230.00	0	1	1495
10:58:44	229.00	229.50	229.50	-0.50	5	1494
10:58:38	229.00	229.50	229.50	-0.50	1	1489
10:58:27	229.00	229.50	229.50	-0.50	1	1488
10:58:15	229.00	229.50	229.50	-0.50	1	1487
10:58:08	229.00	229.50	229.50	-0.50	1	1486
10:57:30	229.00	229.50	229.50	-0.50	1	1485
10:57:23	229.00	229.50	229.00	-1.00	1	1484
10:57:10	229.00	229.50	229.50	-0.50	1	1483
10:56:45	229.00	229.50	229.50	-0.50	1	1482
10:56:34	229.00	229.50	229.00	-1.00	1	1481
10:56:12	229.00	229.50	229.00	-1.00	1	1480
10:56:05	229.00	229.50	229.00	-1.00	1	1479
10:56:00	228.50	229.00	229.00	-1.00	1	1478
10:55:55	228.50	229.00	228.50	-1.50	1	1477
10:55:53	228.50	229.00	229.00	-1.00	15	1476
10:55:49	228.50	229.00	229.00	-1.00	1	1461
10:55:20	228.50	229.00	229.00	-1.00	6	1460
10:55:15	228.50	229.00	229.00	-1.00	1	1454
10:54:30	228.50	229.00	229.00	-1.00	1	1453
10:54:01	228.50	229.00	229.00	-1.00	3	1452
10:53:45	228.50	229.00	229.00	-1.00	1	1449
10:53:20	228.50	229.00	228.50	-1.50	2	1448
10:53:00	228.50	229.00	229.00	-1.00	1	1446
10:52:15	228.50	229.00	229.00	-1.00	1	1445
10:52:09	228.50	229.00	229.00	-1.00	1	1444
10:51:30	228.50	229.00	229.00	-1.00	1	1443
10:50:50	228.50	229.00	229.00	-1.00	1	1442
10:50:45	228.50	229.00	229.00	-1.00	1	1441
10:50:00	228.50	229.00	229.00	-1.00	1	1440
10:49:40	228.50	229.00	229.00	-1.00	1	1439
10:49:15	228.50	229.00	229.00	-1.00	1	1438
10:49:07	228.50	229.00	228.50	-1.50	1	1437
10:48:30	228.50	229.00	229.00	-1.00	1	1436
10:48:14	228.50	229.00	228.50	-1.50	1	1435
10:47:45	228.50	229.00	229.00	-1.00	1	1434
10:47:34	228.50	229.00	228.50	-1.50	1	1433
10:47:34	228.50	229.00	228.50	-1.50	2	1432
10:47:06	228.50	229.00	228.50	-1.50	1	1430
10:47:00	228.50	229.00	229.00	-1.00	1	1429
10:46:44	228.50	229.00	229.00	-1.00	2	1428
10:46:17	228.50	229.00	229.00	-1.00	1	1426
10:46:15	228.50	229.00	229.00	-1.00	1	1425
10:45:30	228.50	229.00	229.00	-1.00	1	1424
10:44:45	228.50	229.00	229.00	-1.00	1	1423
10:44:44	228.50	229.00	229.00	-1.00	1	1422
10:44:24	228.50	229.00	229.00	-1.00	3	1421
10:44:01	228.50	229.00	229.00	-1.00	1	1418
10:43:16	228.50	229.00	229.00	-1.00	1	1417
10:42:31	228.50	229.00	229.00	-1.00	1	1416
10:41:52	228.50	229.00	229.00	-1.00	1	1415
10:41:45	228.50	229.00	229.00	-1.00	1	1414
10:41:01	228.50	229.00	229.00	-1.00	1	1413
10:40:48	228.50	229.00	229.00	-1.00	1	1412
10:40:16	228.50	229.00	229.00	-1.00	1	1411
10:39:31	229.00	229.50	229.00	-1.00	1	1410
10:39:30	228.50	229.50	229.50	-0.50	1	1409
10:39:26	228.50	229.00	229.00	-1.00	1	1408
10:39:08	229.00	229.50	229.00	-1.00	1	1407
10:38:56	228.50	229.50	229.50	-0.50	1	1406
10:38:47	228.50	229.00	229.00	-1.00	1	1405
10:38:45	228.50	229.00	229.00	-1.00	1	1404
10:38:27	228.50	229.00	229.00	-1.00	4	1403
10:38:01	228.50	229.00	229.00	-1.00	1	1399
10:37:20	228.50	229.00	229.00	-1.00	2	1398
10:37:16	228.50	229.00	229.00	-1.00	1	1396
10:36:58	228.50	229.00	229.00	-1.00	1	1395
10:36:40	228.50	229.00	228.50	-1.50	1	1394
10:36:40	228.50	229.00	228.50	-1.50	1	1393
10:36:31	228.50	229.00	229.00	-1.00	1	1392
10:35:45	228.50	229.00	229.00	-1.00	1	1391
10:35:45	228.50	229.00	228.50	-1.50	1	1390
10:35:20	228.50	229.00	229.00	-1.00	1	1389
10:35:00	228.50	229.00	229.00	-1.00	1	1388
10:34:43	228.50	229.00	228.50	-1.50	1	1387
10:34:10	228.50	229.00	228.50	-1.50	1	1386
10:33:30	228.50	229.00	228.50	-1.50	1	1385
10:32:45	228.50	229.00	228.50	-1.50	4	1384
10:32:01	228.50	229.00	229.00	-1.00	1	1380
10:32:01	228.50	229.00	229.00	-1.00	1	1379
10:31:29	228.50	229.00	228.50	-1.50	1	1378
10:31:09	228.50	229.00	229.00	-1.00	1	1377
10:31:01	228.50	229.00	229.00	-1.00	1	1376
10:30:08	228.50	229.00	229.00	-1.00	1	1375
10:30:02	228.50	229.00	229.00	-1.00	1	1374
10:27:29	228.50	229.00	229.00	-1.00	1	1373
10:26:20	228.50	229.00	229.00	-1.00	1	1372
10:26:14	228.50	229.00	228.50	-1.50	1	1371
10:25:17	228.50	229.00	228.50	-1.50	10	1370
10:24:39	228.00	228.50	228.50	-1.50	3	1360
10:24:39	228.00	228.50	228.50	-1.50	10	1357
10:23:47	228.00	228.50	228.50	-1.50	1	1347
10:22:41	228.00	228.50	228.50	-1.50	1	1346
10:22:14	228.00	228.50	228.50	-1.50	1	1345
10:22:03	228.00	228.50	228.50	-1.50	1	1344
10:21:00	228.00	228.50	228.50	-1.50	1	1343
10:20:33	227.50	228.00	228.00	-2.00	1	1342
10:20:21	227.50	228.00	228.00	-2.00	1	1341
10:20:08	227.50	228.00	228.00	-2.00	1	1340
10:20:07	227.50	228.00	228.00	-2.00	1	1339
10:20:07	227.50	228.00	228.00	-2.00	1	1338
10:20:01	227.50	228.00	227.50	-2.50	1	1337
10:19:47	227.50	228.00	228.00	-2.00	1	1336
10:19:46	227.50	228.00	228.00	-2.00	1	1335
10:19:46	227.50	228.00	228.00	-2.00	2	1334
10:19:40	227.50	228.50	228.50	-1.50	1	1332
10:19:38	227.50	228.50	227.50	-2.50	1	1331
10:19:18	228.00	228.50	228.00	-2.00	3	1330
10:19:18	228.00	228.50	228.00	-2.00	15	1327
10:19:08	228.00	228.50	228.00	-2.00	10	1312
10:19:04	228.00	228.50	228.00	-2.00	1	1302
10:18:08	228.00	228.50	228.00	-2.00	2	1301
10:18:00	228.00	228.50	228.50	-1.50	1	1299
10:17:10	228.00	228.50	228.50	-1.50	1	1298
10:16:34	228.00	228.50	228.50	-1.50	1	1297
10:16:29	228.00	228.50	228.50	-1.50	1	1296
10:15:23	228.00	228.50	228.50	-1.50	1	1295
10:15:15	228.00	228.50	228.50	-1.50	1	1294
10:14:54	228.00	228.50	228.00	-2.00	1	1293
10:14:21	228.00	228.50	228.50	-1.50	1	1292
10:14:13	228.00	228.50	228.50	-1.50	2	1291
10:14:09	228.00	228.50	228.50	-1.50	1	1289
10:14:04	228.00	228.50	228.50	-1.50	1	1288
10:14:03	228.50	229.00	228.50	-1.50	22	1287
10:14:03	228.50	229.00	228.50	-1.50	5	1265
10:13:49	228.50	229.00	228.50	-1.50	1	1260
10:13:19	228.50	229.00	228.50	-1.50	1	1259
10:10:59	228.50	229.00	228.50	-1.50	1	1258
10:08:38	228.50	229.00	228.50	-1.50	1	1257
10:08:14	228.50	229.00	228.50	-1.50	2	1256
10:08:00	228.50	229.00	228.50	-1.50	1	1254
10:06:40	228.50	229.00	229.00	-1.00	1	1253
10:06:05	228.50	229.00	228.50	-1.50	1	1252
10:06:01	228.50	229.00	229.00	-1.00	2	1251
10:05:23	228.50	229.00	229.00	-1.00	1	1249
10:05:12	228.50	229.00	228.50	-1.50	1	1248
10:04:51	228.50	229.50	228.50	-1.50	1	1247
10:04:08	229.00	229.50	228.50	-1.50	13	1246
10:04:08	229.00	229.50	229.00	-1.00	7	1233
10:03:58	229.00	229.50	229.50	-0.50	1	1226
10:03:26	229.50	230.00	229.50	-0.50	4	1225
10:02:43	229.50	230.00	230.00	0	1	1221
10:02:38	229.50	230.00	230.00	0	1	1220
10:01:57	229.50	230.00	230.00	0	10	1219
10:01:31	229.50	230.00	230.00	0	1	1209
10:01:20	229.50	230.00	230.00	0	1	1208
10:01:10	229.50	230.00	230.00	0	4	1207
10:00:42	229.50	230.00	230.00	0	4	1203
10:00:42	229.00	229.50	229.50	-0.50	14	1199
10:00:35	228.50	229.50	228.50	-1.50	1	1185
09:59:54	229.00	229.50	229.00	-1.00	1	1184
09:59:54	228.50	229.00	229.00	-1.00	9	1183
09:59:54	228.00	228.50	228.50	-1.50	4	1174
09:59:41	228.00	228.50	228.00	-2.00	1	1170
09:59:41	228.00	228.50	228.50	-1.50	1	1169
09:59:41	227.50	228.00	228.00	-2.00	26	1168
09:59:41	227.50	228.00	228.00	-2.00	1	1142
09:59:25	227.50	228.00	227.50	-2.50	2	1141
09:59:21	227.50	228.00	227.50	-2.50	1	1139
09:59:21	227.50	228.00	227.50	-2.50	2	1138
09:58:58	227.50	228.00	227.50	-2.50	1	1136
09:58:55	227.50	228.00	227.50	-2.50	2	1135
09:58:54	228.00	229.00	228.00	-2.00	30	1133
09:58:45	228.50	229.00	228.50	-1.50	1	1103
09:58:37	228.00	229.00	228.00	-2.00	1	1102
09:58:35	228.50	229.00	228.50	-1.50	9	1101
09:57:58	228.50	229.00	228.50	-1.50	1	1092
09:57:45	228.50	229.00	228.50	-1.50	4	1091
09:57:16	228.50	229.00	228.50	-1.50	2	1087
09:57:03	228.50	229.00	228.50	-1.50	1	1085
09:56:09	228.50	229.00	228.50	-1.50	1	1084
09:56:08	228.50	229.00	229.00	-1.00	1	1083
09:55:18	228.50	229.50	228.50	-1.50	5	1082
09:55:00	229.00	229.50	229.00	-1.00	1	1077
09:54:50	229.00	229.50	229.00	-1.00	1	1076
09:54:46	228.50	229.00	229.00	-1.00	1	1075
09:54:37	228.50	229.00	229.00	-1.00	1	1074
09:54:30	228.50	229.00	229.00	-1.00	1	1073
09:54:19	228.50	229.00	229.00	-1.00	5	1072
09:53:24	228.50	229.00	228.50	-1.50	1	1067
09:53:17	228.50	229.00	228.50	-1.50	2	1066
09:52:51	228.00	228.50	228.50	-1.50	2	1064
09:52:43	228.00	228.50	228.50	-1.50	5	1062
09:52:20	228.00	228.50	228.50	-1.50	1	1057
09:52:15	228.00	228.50	228.50	-1.50	4	1056
09:51:31	227.50	228.00	228.00	-2.00	1	1052
09:51:25	227.50	228.00	228.00	-2.00	1	1051
09:51:24	227.50	228.00	228.00	-2.00	1	1050
09:51:23	227.50	228.00	228.00	-2.00	1	1049
09:51:18	227.50	228.00	228.00	-2.00	2	1048
09:51:08	227.50	228.00	228.00	-2.00	1	1046
09:51:08	227.50	228.00	228.00	-2.00	2	1045
09:50:34	227.50	228.00	228.00	-2.00	1	1043
09:50:34	227.50	228.00	228.00	-2.00	1	1042
09:50:07	227.50	228.00	228.00	-2.00	1	1041
09:50:07	227.50	228.00	228.00	-2.00	2	1040
09:49:54	227.50	228.00	228.00	-2.00	3	1038
09:49:49	227.50	228.00	228.00	-2.00	1	1035
09:49:06	227.50	228.00	228.00	-2.00	1	1034
09:48:44	227.50	228.00	227.50	-2.50	1	1033
09:48:17	227.50	228.00	227.50	-2.50	1	1032
09:48:10	227.50	228.00	228.00	-2.00	2	1031
09:47:40	227.50	228.00	227.50	-2.50	1	1029
09:46:08	227.50	228.00	227.50	-2.50	1	1028
09:45:30	227.00	227.50	227.50	-2.50	1	1027
09:45:30	227.00	227.50	227.50	-2.50	1	1026
09:45:19	227.00	227.50	227.50	-2.50	3	1025
09:44:58	227.50	228.00	227.50	-2.50	5	1022
09:44:58	227.50	228.00	227.50	-2.50	3	1017
09:44:29	227.50	228.00	227.50	-2.50	1	1014
09:44:09	227.50	228.00	227.50	-2.50	1	1013
09:43:46	227.00	227.50	227.50	-2.50	3	1012
09:43:44	227.00	227.50	227.00	-3.00	1	1009
09:43:42	227.00	227.50	227.50	-2.50	4	1008
09:43:40	227.00	227.50	227.50	-2.50	1	1004
09:43:31	227.00	227.50	227.50	-2.50	2	1003
09:43:05	227.00	227.50	227.50	-2.50	1	1001
09:43:01	227.00	227.50	227.50	-2.50	1	1000
09:42:50	227.00	227.50	227.50	-2.50	1	999
09:42:20	227.00	227.50	227.50	-2.50	1	998
09:41:45	227.00	227.50	227.50	-2.50	1	997
09:41:44	227.00	227.50	227.50	-2.50	1	996
09:41:10	227.00	227.50	227.50	-2.50	1	995
09:41:04	227.00	227.50	227.50	-2.50	1	994
09:40:41	227.00	227.50	227.50	-2.50	1	993
09:40:38	227.00	227.50	227.50	-2.50	1	992
09:40:28	227.00	227.50	227.50	-2.50	1	991
09:40:23	227.00	227.50	227.00	-3.00	1	990
09:40:04	227.00	227.50	227.00	-3.00	2	989
09:40:04	227.00	227.50	227.00	-3.00	1	987
09:40:03	227.50	228.00	227.50	-2.50	3	986
09:40:00	227.50	228.00	227.50	-2.50	8	983
09:39:32	227.50	228.00	228.00	-2.00	1	975
09:39:31	228.00	228.50	228.00	-2.00	19	974
09:39:31	228.00	228.50	228.00	-2.00	3	955
09:39:31	228.00	228.50	228.00	-2.00	1	952
09:39:29	228.50	229.00	228.50	-1.50	1	951
09:38:26	228.00	229.00	229.00	-1.00	1	950
09:38:00	228.00	229.00	229.00	-1.00	1	949
09:37:58	228.50	229.00	228.50	-1.50	4	948
09:37:30	228.50	229.00	228.50	-1.50	1	944
09:37:19	228.00	229.00	229.00	-1.00	1	943
09:37:17	228.50	229.00	228.50	-1.50	2	942
09:37:11	228.50	229.00	228.50	-1.50	1	940
09:36:49	228.50	229.00	229.00	-1.00	1	939
09:36:43	228.50	229.00	228.50	-1.50	1	938
09:36:17	228.50	229.00	228.50	-1.50	1	937
09:36:00	228.50	229.00	228.50	-1.50	1	936
09:34:37	228.00	229.00	229.00	-1.00	1	935
09:34:02	228.00	229.00	229.00	-1.00	1	934
09:33:59	228.00	229.00	228.00	-2.00	1	933
09:33:57	228.00	228.50	228.50	-1.50	1	932
09:33:57	228.50	229.00	228.50	-1.50	14	931
09:33:51	228.50	229.00	229.00	-1.00	1	917
09:33:48	228.50	229.00	229.00	-1.00	1	916
09:33:17	228.50	229.00	229.00	-1.00	1	915
09:33:02	228.50	229.00	229.00	-1.00	1	914
09:32:07	228.50	229.00	228.50	-1.50	1	913
09:31:48	228.50	229.00	228.50	-1.50	1	912
09:31:47	228.00	229.00	228.00	-2.00	3	911
09:31:44	228.00	229.00	228.00	-2.00	1	908
09:31:43	228.00	228.50	228.50	-1.50	2	907
09:31:40	228.00	228.50	228.50	-1.50	1	905
09:31:35	228.00	228.50	228.00	-2.00	1	904
09:31:29	228.00	228.50	228.00	-2.00	1	903
09:30:43	228.00	228.50	228.00	-2.00	2	902
09:30:33	228.00	228.50	228.00	-2.00	2	900
09:30:30	227.50	228.00	228.00	-2.00	43	898
09:30:00	227.00	227.50	227.00	-3.00	3	855
09:28:59	227.00	227.50	227.00	-3.00	1	852
09:28:50	226.50	227.00	227.00	-3.00	3	851
09:28:50	226.50	227.00	227.00	-3.00	2	848
09:28:47	226.50	227.00	227.00	-3.00	1	846
09:28:46	226.50	227.00	226.50	-3.50	1	845
09:28:39	226.50	227.00	227.00	-3.00	1	844
09:28:35	226.50	227.00	226.50	-3.50	1	843
09:28:31	226.50	227.00	226.50	-3.50	1	842
09:28:26	226.50	227.00	227.00	-3.00	1	841
09:28:25	226.50	227.00	226.50	-3.50	1	840
09:28:23	226.50	227.00	226.50	-3.50	1	839
09:28:22	226.50	227.00	226.50	-3.50	4	838
09:28:15	226.50	227.00	226.50	-3.50	1	834
09:28:02	227.00	227.50	227.00	-3.00	9	833
09:27:41	227.00	228.00	227.00	-3.00	1	824
09:27:26	227.50	228.00	227.50	-2.50	1	823
09:26:48	227.00	227.50	227.50	-2.50	5	822
09:26:48	227.00	227.50	227.50	-2.50	1	817
09:26:45	227.00	227.50	227.00	-3.00	2	816
09:26:41	227.00	227.50	227.50	-2.50	1	814
09:26:39	227.50	228.00	227.50	-2.50	1	813
09:26:34	227.50	228.00	227.50	-2.50	1	812
09:25:58	227.50	228.00	228.00	-2.00	1	811
09:25:54	228.00	228.50	228.00	-2.00	2	810
09:24:59	227.50	228.00	227.50	-2.50	1	808
09:24:49	227.00	228.00	227.00	-3.00	1	807
09:24:48	227.00	228.00	227.00	-3.00	1	806
09:24:47	227.00	227.50	227.50	-2.50	1	805
09:24:46	227.00	227.50	227.50	-2.50	1	804
09:24:27	227.50	228.00	227.50	-2.50	2	803
09:24:21	227.50	228.00	227.50	-2.50	1	801
09:24:09	227.00	227.50	227.50	-2.50	16	800
09:24:07	227.00	227.50	227.00	-3.00	3	784
09:24:04	226.50	227.00	227.00	-3.00	1	781
09:24:04	226.50	227.00	227.00	-3.00	2	780
09:24:00	226.50	227.50	226.50	-3.50	1	778
09:23:55	227.00	227.50	227.00	-3.00	1	777
09:23:09	226.50	227.00	226.50	-3.50	2	776
09:23:06	227.00	227.50	227.00	-3.00	1	774
09:23:04	227.00	227.50	227.00	-3.00	1	773
09:23:04	226.50	227.00	227.00	-3.00	2	772
09:23:02	226.50	227.00	226.50	-3.50	2	770
09:23:02	226.50	227.00	226.50	-3.50	1	768
09:23:01	226.50	227.00	227.00	-3.00	1	767
09:23:00	226.50	227.00	227.00	-3.00	1	766
09:23:00	226.50	227.00	227.00	-3.00	1	765
09:22:57	226.50	227.00	227.00	-3.00	1	764
09:22:56	227.00	227.50	227.00	-3.00	2	763
09:22:56	227.00	227.50	227.00	-3.00	2	761
09:22:56	227.00	227.50	227.00	-3.00	1	759
09:22:56	227.00	227.50	227.00	-3.00	1	758
09:22:54	227.00	227.50	227.00	-3.00	8	757
09:22:51	227.00	227.50	227.00	-3.00	5	749
09:22:33	227.50	228.00	227.50	-2.50	5	744
09:22:31	227.50	228.00	227.50	-2.50	1	739
09:22:22	227.50	228.00	227.50	-2.50	1	738
09:22:13	227.50	228.00	227.50	-2.50	1	737
09:22:09	227.00	227.50	227.50	-2.50	2	736
09:22:07	227.00	227.50	227.00	-3.00	2	734
09:22:04	227.00	227.50	227.50	-2.50	2	732
09:21:49	227.00	227.50	227.50	-2.50	1	730
09:21:47	227.50	228.00	227.50	-2.50	2	729
09:21:36	227.50	228.00	228.00	-2.00	1	727
09:21:35	227.50	228.00	227.50	-2.50	2	726
09:21:35	227.50	228.00	227.50	-2.50	3	724
09:21:31	227.50	228.00	228.00	-2.00	1	721
09:21:27	227.50	228.00	228.00	-2.00	1	720
09:21:26	227.50	228.00	228.00	-2.00	1	719
09:21:24	227.50	228.00	228.00	-2.00	1	718
09:20:50	227.50	228.00	228.00	-2.00	1	717
09:20:02	228.00	228.50	228.00	-2.00	1	716
09:19:35	228.00	228.50	228.00	-2.00	1	715
09:19:35	228.00	228.50	228.00	-2.00	1	714
09:19:27	228.00	228.50	228.00	-2.00	1	713
09:19:25	228.00	228.50	228.50	-1.50	1	712
09:19:21	228.00	228.50	228.00	-2.00	3	711
09:19:18	228.00	228.50	228.00	-2.00	1	708
09:19:12	228.00	228.50	228.00	-2.00	1	707
09:18:58	228.00	228.50	228.50	-1.50	1	706
09:18:49	228.00	228.50	228.50	-1.50	2	705
09:18:39	228.00	228.50	228.50	-1.50	1	703
09:18:36	228.00	228.50	228.00	-2.00	2	702
09:18:21	228.00	228.50	228.00	-2.00	1	700
09:18:16	228.00	228.50	228.50	-1.50	1	699
09:17:59	228.50	229.00	228.50	-1.50	1	698
09:17:53	228.00	228.50	228.50	-1.50	1	697
09:17:53	228.00	228.50	228.50	-1.50	2	696
09:17:50	228.00	228.50	228.50	-1.50	1	694
09:17:49	228.00	228.50	228.50	-1.50	2	693
09:17:47	228.00	228.50	228.00	-2.00	1	691
09:17:44	228.00	228.50	228.00	-2.00	1	690
09:17:34	228.00	228.50	228.50	-1.50	1	689
09:17:30	228.00	228.50	228.00	-2.00	1	688
09:17:28	228.00	228.50	228.00	-2.00	1	687
09:17:28	228.00	228.50	228.50	-1.50	1	686
09:17:27	228.00	228.50	228.00	-2.00	1	685
09:17:25	228.00	228.50	228.00	-2.00	1	684
09:16:54	228.00	228.50	228.00	-2.00	1	683
09:16:54	228.00	228.50	228.50	-1.50	1	682
09:16:54	228.00	228.50	228.00	-2.00	1	681
09:16:54	228.00	228.50	228.00	-2.00	1	680
09:16:41	228.00	228.50	228.50	-1.50	1	679
09:16:40	228.00	228.50	228.00	-2.00	1	678
09:16:23	228.00	228.50	228.00	-2.00	1	677
09:16:21	228.00	228.50	228.50	-1.50	5	676
09:16:15	228.00	228.50	228.50	-1.50	1	671
09:16:15	228.00	228.50	228.50	-1.50	1	670
09:16:15	228.00	228.50	228.50	-1.50	1	669
09:16:15	228.00	228.50	228.50	-1.50	1	668
09:16:15	228.50	229.00	228.50	-1.50	1	667
09:16:10	228.50	229.00	228.50	-1.50	10	666
09:16:07	228.50	229.00	228.50	-1.50	3	656
09:16:01	228.50	229.00	228.50	-1.50	2	653
09:16:01	228.50	229.00	228.50	-1.50	1	651
09:15:52	228.50	229.00	228.50	-1.50	2	650
09:15:47	228.50	229.00	228.50	-1.50	1	648
09:15:42	228.50	229.00	228.50	-1.50	1	647
09:15:38	228.50	229.00	229.00	-1.00	5	646
09:15:29	229.00	229.50	229.00	-1.00	1	641
09:15:24	228.50	229.00	229.00	-1.00	1	640
09:15:23	228.50	229.00	229.00	-1.00	1	639
09:15:23	228.50	229.00	229.00	-1.00	1	638
09:15:22	228.50	229.00	229.00	-1.00	1	637
09:15:14	228.50	229.00	229.00	-1.00	1	636
09:15:09	228.50	229.50	229.50	-0.50	1	635
09:14:29	229.00	229.50	229.00	-1.00	1	634
09:14:29	229.00	229.50	229.00	-1.00	1	633
09:14:12	229.00	229.50	229.50	-0.50	1	632
09:14:07	229.00	229.50	229.00	-1.00	10	631
09:14:00	229.50	230.00	229.50	-0.50	2	621
09:13:59	229.50	230.00	229.50	-0.50	1	619
09:13:56	229.50	230.00	229.50	-0.50	1	618
09:13:55	229.50	230.00	229.50	-0.50	1	617
09:13:41	229.50	230.00	229.50	-0.50	1	616
09:13:20	229.50	230.00	230.00	0	1	615
09:13:09	229.50	230.00	230.00	0	1	614
09:13:07	230.00	230.50	230.00	0	1	613
09:13:07	230.00	230.50	230.00	0	25	612
09:12:15	230.00	230.50	230.50	+0.50	1	587
09:12:14	230.00	230.50	230.00	0	1	586
09:12:05	230.00	230.50	230.00	0	1	585
09:11:54	230.00	230.50	230.00	0	1	584
09:11:50	230.00	230.50	230.50	+0.50	2	583
09:11:49	230.00	230.50	230.50	+0.50	1	581
09:11:44	230.00	230.50	230.50	+0.50	2	580
09:11:40	230.00	231.00	230.00	0	5	578
09:11:30	230.00	231.00	230.00	0	1	573
09:11:13	230.00	231.00	230.00	0	2	572
09:11:01	230.50	231.00	230.00	0	1	570
09:11:01	230.50	231.00	230.50	+0.50	1	569
09:11:01	230.50	231.00	230.50	+0.50	1	568
09:10:53	230.50	231.00	231.00	+1.00	5	567
09:10:52	230.50	231.00	230.50	+0.50	1	562
09:10:02	231.00	231.50	231.50	+1.50	1	561
09:09:51	231.00	231.50	231.00	+1.00	3	560
09:09:33	231.00	231.50	231.00	+1.00	1	557
09:09:23	231.00	231.50	231.00	+1.00	1	556
09:09:20	231.00	231.50	231.50	+1.50	1	555
09:09:16	231.00	231.50	231.00	+1.00	1	554
09:09:11	231.00	231.50	231.50	+1.50	1	553
09:09:10	231.00	231.50	231.50	+1.50	8	552
09:09:06	231.00	231.50	231.00	+1.00	1	544
09:08:08	231.50	232.00	232.00	+2.00	5	543
09:08:05	231.50	232.00	231.50	+1.50	1	538
09:08:00	231.50	232.00	231.50	+1.50	2	537
09:08:00	231.50	232.00	232.00	+2.00	1	535
09:07:37	231.50	232.00	232.00	+2.00	2	534
09:07:35	231.50	232.00	231.50	+1.50	1	532
09:07:31	231.50	232.00	231.50	+1.50	2	531
09:07:29	231.50	232.00	232.00	+2.00	1	529
09:07:13	231.50	232.50	231.50	+1.50	1	528
09:07:13	232.00	232.50	232.00	+2.00	17	527
09:07:13	232.00	232.50	232.00	+2.00	12	510
09:06:57	232.50	233.00	232.50	+2.50	1	498
09:06:42	232.50	233.00	232.50	+2.50	1	497
09:06:42	232.50	233.00	232.50	+2.50	1	496
09:06:36	232.50	233.00	232.50	+2.50	1	495
09:06:21	232.00	232.50	232.50	+2.50	1	494
09:06:13	232.00	232.50	232.50	+2.50	1	493
09:05:31	232.50	233.00	232.50	+2.50	1	492
09:05:28	232.50	233.00	232.50	+2.50	1	491
09:05:27	232.50	233.00	232.50	+2.50	1	490
09:05:25	232.50	233.00	232.50	+2.50	1	489
09:05:21	232.50	233.00	232.50	+2.50	1	488
09:05:13	232.00	233.00	232.00	+2.00	2	487
09:05:10	232.50	233.00	232.50	+2.50	2	485
09:05:01	232.00	232.50	232.50	+2.50	1	483
09:04:58	232.00	232.50	232.50	+2.50	1	482
09:04:57	232.50	233.00	232.50	+2.50	4	481
09:04:44	232.50	233.00	232.50	+2.50	2	477
09:04:38	232.00	232.50	232.50	+2.50	3	475
09:04:30	232.00	232.50	232.00	+2.00	1	472
09:04:22	232.00	233.00	232.00	+2.00	1	471
09:04:19	232.50	233.00	232.50	+2.50	1	470
09:04:16	232.00	232.50	232.50	+2.50	1	469
09:04:11	232.00	232.50	232.50	+2.50	1	468
09:04:06	232.00	232.50	232.50	+2.50	1	467
09:04:00	232.00	232.50	232.50	+2.50	1	466
09:04:00	232.50	233.00	232.50	+2.50	8	465
09:03:57	232.50	233.00	232.50	+2.50	1	457
09:03:54	232.50	233.00	233.00	+3.00	1	456
09:03:32	232.50	233.00	233.00	+3.00	5	455
09:03:29	232.50	233.00	232.50	+2.50	1	450
09:03:08	232.50	233.00	232.50	+2.50	1	449
09:03:01	232.50	233.00	232.50	+2.50	1	448
09:03:00	232.50	233.00	233.00	+3.00	5	447
09:02:54	232.00	232.50	232.50	+2.50	1	442
09:02:39	232.00	233.00	233.00	+3.00	1	441
09:02:39	232.50	233.00	232.50	+2.50	5	440
09:02:38	232.50	233.00	232.50	+2.50	2	435
09:02:36	233.00	233.50	233.00	+3.00	1	433
09:02:36	232.50	233.00	233.00	+3.00	9	432
09:02:33	232.50	233.00	233.00	+3.00	1	423
09:02:27	232.50	233.00	232.50	+2.50	2	422
09:02:27	232.50	233.00	233.00	+3.00	1	420
09:02:27	232.50	233.00	233.00	+3.00	1	419
09:02:17	232.50	233.00	233.00	+3.00	3	418
09:02:16	232.50	233.00	233.00	+3.00	1	415
09:02:06	232.50	233.00	233.00	+3.00	4	414
09:01:51	232.50	233.00	233.00	+3.00	1	410
09:01:48	232.50	233.00	233.00	+3.00	1	409
09:01:45	233.00	233.50	233.00	+3.00	5	408
09:01:44	233.00	233.50	233.00	+3.00	2	403
09:01:42	233.00	233.50	233.00	+3.00	9	401
09:01:42	233.00	233.50	233.00	+3.00	1	392
09:01:40	233.00	233.50	233.00	+3.00	2	391
09:01:35	233.00	234.00	233.00	+3.00	1	389
09:01:34	232.50	233.00	233.00	+3.00	3	388
09:01:30	233.00	233.50	233.00	+3.00	1	385
09:01:27	233.00	233.50	233.00	+3.00	5	384
09:01:24	233.00	234.00	233.00	+3.00	1	379
09:01:22	233.00	234.00	234.00	+4.00	2	378
09:01:22	233.00	233.50	233.50	+3.50	1	376
09:01:22	233.00	233.50	233.00	+3.00	1	375
09:01:19	233.00	233.50	234.00	+4.00	1	374
09:01:19	233.00	233.50	233.50	+3.50	1	373
09:01:17	233.00	234.00	233.00	+3.00	2	372
09:01:15	233.50	234.00	233.50	+3.50	1	370
09:01:14	233.50	234.00	233.00	+3.00	19	369
09:01:14	233.50	234.00	233.50	+3.50	1	350
09:01:14	233.00	233.50	234.00	+4.00	9	349
09:01:14	233.00	233.50	233.50	+3.50	1	340
09:01:11	233.00	234.00	234.00	+4.00	1	339
09:01:11	233.00	233.50	233.50	+3.50	1	338
09:01:10	233.00	233.50	233.50	+3.50	1	337
09:01:08	233.00	233.50	233.50	+3.50	1	336
09:01:04	233.50	234.00	233.50	+3.50	1	335
09:01:04	233.00	234.00	234.00	+4.00	1	334
09:01:03	233.00	233.50	233.50	+3.50	1	333
09:01:03	233.00	233.50	233.50	+3.50	1	332
09:01:02	233.00	233.50	233.50	+3.50	2	331
09:00:58	233.00	234.00	234.00	+4.00	1	329
09:00:56	233.00	234.00	234.00	+4.00	1	328
09:00:55	233.00	234.00	234.00	+4.00	1	327
09:00:55	233.50	234.00	233.50	+3.50	7	326
09:00:54	233.50	234.00	234.00	+4.00	1	319
09:00:54	233.50	234.00	234.00	+4.00	1	318
09:00:51	233.50	234.00	234.00	+4.00	1	317
09:00:50	233.50	234.00	234.00	+4.00	1	316
09:00:47	233.50	234.00	234.00	+4.00	1	315
09:00:45	233.50	234.00	233.50	+3.50	1	314
09:00:45	233.50	234.00	233.50	+3.50	1	313
09:00:45	233.50	234.00	233.50	+3.50	1	312
09:00:43	233.50	234.00	233.50	+3.50	1	311
09:00:41	233.50	234.00	234.00	+4.00	1	310
09:00:40	233.50	234.00	234.00	+4.00	1	309
09:00:39	233.50	234.00	233.50	+3.50	1	308
09:00:37	233.00	233.50	233.50	+3.50	8	307
09:00:32	233.00	233.50	233.00	+3.00	1	299
09:00:31	232.50	233.00	233.00	+3.00	8	298
09:00:30	232.00	233.00	233.00	+3.00	4	290
09:00:30	232.00	233.50	233.50	+3.50	2	286
09:00:30	232.00	233.50	233.50	+3.50	1	284
09:00:28	232.50	233.00	233.00	+3.00	1	283
09:00:27	232.00	233.00	233.00	+3.00	1	282
09:00:26	232.00	233.00	233.00	+3.00	1	281
09:00:23	232.00	233.00	233.00	+3.00	1	280
09:00:18	232.00	233.00	233.00	+3.00	1	279
09:00:18	232.50	233.00	232.50	+2.50	1	278
09:00:17	233.00	233.50	233.00	+3.00	2	277
09:00:04	232.50	233.00	233.00	+3.00	5	275
09:00:03	232.00	233.00	233.00	+3.00	2	270
09:00:02	--	--	233.00	+3.00	68	268

　

其他人也逛...

三花針織平口褲.四角褲.男內褲(3件組)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Samsung Galaxy A56 5G (12G/256G)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

全家3000元虛擬禮物卡

POCO F8 Ultra 16GB/512GB

臺灣漫遊錄

3M 細滑牙線棒盒裝促銷包(160支入)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy A56 5G (12G/256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

醫療型態轉變成本增　保險業者...

經部：曾文南化聯通管發揮成效...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美股暴跌台指期夜盤重挫　投顧...
‧專家：晶片與模型外洩風險　美...
‧55688集團辦慢壘賽　鼓勵運將揮...

加密貨幣

比特幣BTC	60538.09	-3,269.60	-5.12%
以太幣ETH	1555.67	-214.32	-12.11%
瑞波幣XRP	1.09	-0.08	-6.57%
比特幣現金BCH	215.42	-29.75	-12.14%
萊特幣LTC	40.99	-4.57	-10.02%
卡達幣ADA	0.156314	-0.02	-12.99%
波場幣TRX	0.323094	-0.01	-2.69%
恆星幣XLM	0.210235	0.01	4.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。