最新Anthropic起訴美政府將公司列為安全威脅並試圖取消聯邦合約熱門《新股》美格智能(03268.HK)招股超購173倍認購1萬股穩獲一手

更新報價

聚　陽 (1477) 紡織纖維上市

292.50 ▼-15.50 -5.03% 3.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.50	1,338	292.50	8	293.00	5	298.00	299.50	290.00	308.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	292.50	293.00	292.50	-15.50	192	1338
13:24:51	292.50	293.00	292.50	-15.50	1	1146
13:24:45	292.50	293.00	293.00	-15.00	1	1145
13:24:23	291.50	292.00	292.00	-16.00	1	1144
13:24:17	291.50	292.50	292.50	-15.50	1	1143
13:24:05	291.50	292.50	291.50	-16.50	1	1142
13:24:00	291.50	292.50	292.50	-15.50	1	1141
13:24:00	291.50	292.50	291.50	-16.50	1	1140
13:23:47	291.50	292.00	292.00	-16.00	2	1139
13:23:31	292.00	292.50	292.00	-16.00	2	1137
13:23:31	292.50	293.00	292.50	-15.50	1	1135
13:23:02	292.00	292.50	292.50	-15.50	1	1134
13:23:02	292.00	292.50	292.50	-15.50	1	1133
13:22:58	292.00	293.00	292.00	-16.00	1	1132
13:22:48	292.00	293.00	293.00	-15.00	2	1131
13:22:04	292.00	293.00	293.00	-15.00	1	1129
13:22:03	292.00	293.00	293.00	-15.00	2	1128
13:22:03	292.00	292.50	292.50	-15.50	3	1126
13:22:00	291.50	292.50	292.50	-15.50	2	1123
13:21:57	291.50	292.50	291.50	-16.50	1	1121
13:21:44	291.50	292.50	292.50	-15.50	1	1120
13:21:11	291.50	292.00	292.00	-16.00	3	1119
13:21:06	291.50	292.00	292.00	-16.00	1	1116
13:20:57	291.50	292.00	291.50	-16.50	1	1115
13:20:27	291.00	291.50	291.50	-16.50	3	1114
13:20:08	291.00	291.50	291.50	-16.50	1	1111
13:19:56	291.00	291.50	291.00	-17.00	1	1110
13:19:10	291.00	291.50	291.50	-16.50	1	1109
13:18:55	291.00	291.50	291.00	-17.00	1	1108
13:18:13	291.00	291.50	291.50	-16.50	1	1107
13:17:54	291.00	291.50	291.00	-17.00	1	1106
13:17:15	291.00	291.50	291.50	-16.50	1	1105
13:16:53	291.00	291.50	291.00	-17.00	1	1104
13:16:34	291.50	292.00	291.50	-16.50	5	1103
13:16:25	291.50	292.00	291.50	-16.50	1	1098
13:16:25	291.50	292.00	291.50	-16.50	1	1097
13:16:25	291.50	292.00	291.50	-16.50	1	1096
13:16:17	291.50	292.00	292.00	-16.00	1	1095
13:15:19	291.50	292.00	292.00	-16.00	1	1094
13:14:21	291.50	292.00	292.00	-16.00	1	1093
13:13:23	291.50	292.00	292.00	-16.00	1	1092
13:12:25	291.50	292.00	292.00	-16.00	1	1091
13:11:26	291.50	292.00	292.00	-16.00	1	1090
13:10:28	291.50	292.00	292.00	-16.00	1	1089
13:09:30	291.00	292.50	292.50	-15.50	1	1088
13:09:19	291.00	292.00	292.00	-16.00	2	1087
13:09:19	291.00	292.00	292.00	-16.00	6	1085
13:09:19	291.50	292.00	291.50	-16.50	1	1079
13:09:19	291.50	292.00	292.00	-16.00	1	1078
13:08:32	291.50	292.00	292.00	-16.00	1	1077
13:08:07	291.50	292.00	292.00	-16.00	1	1076
13:07:44	291.50	292.00	291.50	-16.50	1	1075
13:07:44	291.50	292.00	291.50	-16.50	1	1074
13:07:44	291.50	292.00	291.50	-16.50	1	1073
13:07:37	291.50	292.00	291.50	-16.50	1	1072
13:07:34	291.50	292.00	292.00	-16.00	1	1071
13:06:36	291.50	292.00	292.00	-16.00	1	1070
13:05:39	291.50	292.00	292.00	-16.00	1	1069
13:05:34	291.50	292.00	291.50	-16.50	1	1068
13:05:12	291.00	292.00	292.00	-16.00	1	1067
13:04:41	291.00	291.50	291.50	-16.50	1	1066
13:04:41	291.00	292.00	292.00	-16.00	1	1065
13:03:43	291.00	291.50	291.50	-16.50	1	1064
13:02:45	291.00	291.50	291.50	-16.50	1	1063
13:01:46	291.00	292.00	292.00	-16.00	1	1062
13:01:38	290.50	291.00	291.00	-17.00	1	1061
13:01:09	290.50	291.50	291.50	-16.50	1	1060
13:00:49	290.50	291.50	291.50	-16.50	1	1059
13:00:38	291.00	291.50	291.00	-17.00	1	1058
13:00:38	291.00	291.50	291.00	-17.00	1	1057
12:59:51	291.00	291.50	291.50	-16.50	1	1056
12:58:52	290.50	291.50	291.50	-16.50	1	1055
12:58:46	290.50	291.50	290.50	-17.50	8	1054
12:57:55	290.50	291.50	291.50	-16.50	1	1046
12:57:35	290.50	291.00	291.00	-17.00	1	1045
12:57:06	290.50	291.50	291.50	-16.50	1	1044
12:57:04	290.50	291.50	291.50	-16.50	1	1043
12:56:56	290.50	291.50	291.50	-16.50	1	1042
12:56:34	290.50	291.00	291.00	-17.00	1	1041
12:55:58	290.50	291.50	291.50	-16.50	1	1040
12:55:52	291.00	291.50	291.00	-17.00	1	1039
12:55:00	290.50	291.50	291.50	-16.50	3	1038
12:55:00	291.00	291.50	291.00	-17.00	1	1035
12:55:00	291.00	291.50	291.50	-16.50	1	1034
12:54:02	291.00	291.50	291.50	-16.50	1	1033
12:53:59	291.00	291.50	291.00	-17.00	2	1032
12:53:41	291.00	291.50	291.00	-17.00	2	1030
12:53:36	291.00	291.50	291.00	-17.00	1	1028
12:53:36	291.00	291.50	291.00	-17.00	1	1027
12:53:36	291.00	291.50	291.00	-17.00	1	1026
12:53:36	291.00	291.50	291.00	-17.00	1	1025
12:53:36	291.00	291.50	291.00	-17.00	1	1024
12:53:36	291.00	291.50	291.00	-17.00	3	1023
12:53:04	291.00	291.50	291.50	-16.50	1	1020
12:53:03	291.00	291.50	291.50	-16.50	1	1019
12:52:06	291.00	291.50	291.50	-16.50	1	1018
12:51:38	291.00	291.50	291.50	-16.50	3	1017
12:51:08	291.00	291.50	291.50	-16.50	1	1014
12:50:10	291.00	291.50	291.50	-16.50	1	1013
12:50:02	291.00	291.50	291.00	-17.00	1	1012
12:49:12	291.00	291.50	291.50	-16.50	1	1011
12:49:00	291.00	291.50	291.50	-16.50	1	1010
12:48:14	291.00	291.50	291.50	-16.50	1	1009
12:47:16	291.00	291.50	291.50	-16.50	1	1008
12:46:19	291.00	291.50	291.50	-16.50	1	1007
12:45:21	291.00	291.50	291.50	-16.50	1	1006
12:44:57	291.00	291.50	291.50	-16.50	1	1005
12:44:23	291.00	291.50	291.50	-16.50	1	1004
12:43:25	291.00	291.50	291.50	-16.50	1	1003
12:42:27	291.00	291.50	291.50	-16.50	1	1002
12:42:03	290.50	291.00	291.00	-17.00	2	1001
12:41:29	290.00	290.50	290.50	-17.50	1	999
12:41:06	290.00	291.00	291.00	-17.00	1	998
12:40:54	290.00	291.00	291.00	-17.00	1	997
12:40:31	290.00	290.50	290.50	-17.50	1	996
12:40:21	290.50	291.00	290.50	-17.50	2	995
12:40:21	290.50	291.00	290.50	-17.50	1	993
12:39:33	290.50	291.00	291.00	-17.00	1	992
12:38:34	290.00	291.00	291.00	-17.00	1	991
12:37:36	290.00	291.00	291.00	-17.00	1	990
12:37:16	290.00	290.50	290.50	-17.50	1	989
12:36:51	290.00	291.00	291.00	-17.00	1	988
12:36:38	290.00	291.00	291.00	-17.00	1	987
12:35:40	290.00	291.50	291.50	-16.50	1	986
12:35:14	290.00	290.50	290.50	-17.50	1	985
12:34:42	290.00	291.00	291.00	-17.00	1	984
12:34:42	290.00	291.00	291.00	-17.00	1	983
12:34:15	290.00	290.50	290.50	-17.50	1	982
12:33:45	290.00	291.00	291.00	-17.00	1	981
12:32:48	290.00	291.50	291.50	-16.50	1	980
12:32:47	290.00	291.50	291.50	-16.50	1	979
12:32:27	290.00	291.50	290.00	-18.00	1	978
12:32:16	290.00	291.00	291.00	-17.00	2	977
12:31:49	290.00	291.00	291.00	-17.00	1	975
12:31:20	291.00	291.50	291.00	-17.00	9	974
12:31:20	290.00	290.50	291.00	-17.00	4	965
12:31:20	290.00	290.50	290.50	-17.50	7	961
12:30:51	290.00	290.50	290.50	-17.50	1	954
12:30:29	290.00	290.50	290.50	-17.50	1	953
12:29:53	290.00	290.50	290.50	-17.50	1	952
12:29:52	290.00	290.50	290.00	-18.00	1	951
12:29:52	290.50	291.00	290.50	-17.50	18	950
12:28:55	290.50	291.00	291.00	-17.00	1	932
12:28:45	290.50	291.00	291.00	-17.00	1	931
12:28:30	291.00	291.50	291.00	-17.00	12	930
12:28:24	291.00	291.50	291.00	-17.00	2	918
12:28:18	291.00	291.50	291.00	-17.00	2	916
12:27:58	291.00	291.50	291.50	-16.50	1	914
12:27:01	291.00	291.50	291.50	-16.50	1	913
12:26:04	291.00	292.00	292.00	-16.00	1	912
12:25:07	291.00	291.50	291.50	-16.50	1	911
12:25:00	291.00	291.50	291.50	-16.50	3	910
12:24:55	291.00	291.50	291.00	-17.00	1	907
12:24:42	291.00	291.50	291.50	-16.50	1	906
12:24:09	291.00	291.50	291.50	-16.50	1	905
12:23:58	291.00	291.50	291.50	-16.50	1	904
12:23:13	291.00	291.50	291.50	-16.50	1	903
12:22:15	291.00	291.50	291.50	-16.50	1	902
12:21:20	291.00	291.50	291.00	-17.00	1	901
12:21:18	291.00	291.50	291.50	-16.50	1	900
12:20:39	291.00	291.50	291.50	-16.50	1	899
12:20:21	291.00	291.50	291.50	-16.50	1	898
12:19:24	291.00	291.50	291.50	-16.50	1	897
12:18:27	291.00	291.50	291.50	-16.50	1	896
12:17:30	291.00	291.50	291.50	-16.50	1	895
12:17:30	291.00	291.50	291.50	-16.50	1	894
12:16:36	291.00	292.00	292.00	-16.00	1	893
12:16:33	291.00	292.00	292.00	-16.00	1	892
12:16:31	291.00	291.50	291.50	-16.50	2	891
12:15:37	291.00	291.50	291.50	-16.50	1	889
12:14:53	291.00	291.50	291.00	-17.00	1	888
12:14:40	291.00	291.50	291.50	-16.50	1	887
12:14:24	291.00	291.50	291.50	-16.50	1	886
12:13:43	291.00	291.50	291.50	-16.50	1	885
12:12:46	291.00	291.50	291.50	-16.50	1	884
12:12:33	291.00	291.50	291.50	-16.50	1	883
12:11:49	291.00	291.50	291.50	-16.50	1	882
12:10:53	291.00	291.50	291.50	-16.50	1	881
12:10:52	291.00	291.50	291.50	-16.50	1	880
12:09:55	291.00	291.50	291.50	-16.50	1	879
12:09:35	291.00	291.50	291.50	-16.50	1	878
12:08:58	291.00	291.50	291.50	-16.50	1	877
12:08:30	291.00	291.50	291.50	-16.50	1	876
12:08:01	291.00	291.50	291.50	-16.50	1	875
12:07:04	291.00	291.50	291.50	-16.50	1	874
12:06:44	291.00	291.50	291.50	-16.50	1	873
12:06:33	291.00	291.50	291.50	-16.50	1	872
12:06:07	291.00	291.50	291.50	-16.50	1	871
12:05:10	291.00	291.50	291.50	-16.50	1	870
12:04:27	291.00	291.50	291.50	-16.50	1	869
12:04:13	291.00	291.50	291.50	-16.50	1	868
12:03:59	291.00	291.50	291.50	-16.50	1	867
12:03:15	291.00	291.50	291.50	-16.50	1	866
12:02:19	291.00	291.50	291.50	-16.50	1	865
12:01:21	291.00	291.50	291.50	-16.50	1	864
12:01:03	291.00	291.50	291.50	-16.50	1	863
12:00:25	291.00	291.50	291.50	-16.50	1	862
12:00:24	291.00	291.50	291.50	-16.50	1	861
11:59:27	291.00	291.50	291.50	-16.50	1	860
11:58:30	291.00	291.50	291.50	-16.50	1	859
11:57:33	291.00	291.50	291.50	-16.50	1	858
11:57:18	291.00	291.50	291.00	-17.00	1	857
11:57:05	291.00	291.50	291.50	-16.50	1	856
11:56:36	291.00	291.50	291.50	-16.50	1	855
11:56:21	291.00	291.50	291.50	-16.50	1	854
11:55:39	291.00	291.50	291.50	-16.50	1	853
11:54:43	291.00	291.50	291.50	-16.50	1	852
11:53:46	291.00	291.50	291.50	-16.50	1	851
11:53:41	291.00	291.50	291.50	-16.50	1	850
11:52:49	291.00	291.50	291.50	-16.50	1	849
11:52:19	291.00	291.50	291.50	-16.50	1	848
11:52:18	290.50	291.00	291.00	-17.00	9	847
11:52:18	290.50	291.00	291.00	-17.00	10	838
11:52:18	290.50	291.00	291.00	-17.00	18	828
11:52:18	290.50	291.00	291.00	-17.00	1	810
11:51:52	290.50	291.00	291.00	-17.00	1	809
11:50:55	290.50	291.00	291.00	-17.00	1	808
11:50:02	290.50	291.00	291.00	-17.00	1	807
11:49:58	290.50	291.00	291.00	-17.00	1	806
11:49:01	290.50	291.00	291.00	-17.00	1	805
11:49:00	290.50	291.00	290.50	-17.50	1	804
11:48:15	290.50	291.00	291.00	-17.00	1	803
11:47:40	290.50	291.00	290.50	-17.50	1	802
11:44:12	290.50	291.00	291.00	-17.00	1	801
11:43:33	290.50	291.00	291.00	-17.00	1	800
11:41:36	290.50	291.00	291.00	-17.00	1	799
11:40:09	290.50	291.00	291.00	-17.00	1	798
11:39:44	290.50	291.00	290.50	-17.50	1	797
11:38:23	290.50	291.00	291.00	-17.00	1	796
11:37:29	290.50	291.00	291.00	-17.00	1	795
11:36:06	290.50	291.00	291.00	-17.00	1	794
11:32:51	290.50	291.00	290.50	-17.50	1	793
11:32:41	290.50	291.00	291.00	-17.00	1	792
11:32:03	290.50	291.00	291.00	-17.00	1	791
11:30:28	291.00	291.50	291.00	-17.00	1	790
11:30:19	291.00	291.50	291.00	-17.00	1	789
11:30:19	291.00	291.50	291.00	-17.00	1	788
11:30:19	291.00	291.50	291.00	-17.00	1	787
11:30:19	291.00	291.50	291.00	-17.00	1	786
11:30:19	291.00	291.50	291.00	-17.00	1	785
11:30:19	291.00	291.50	291.00	-17.00	2	784
11:30:13	291.00	291.50	291.00	-17.00	3	782
11:28:00	291.00	291.50	291.50	-16.50	1	779
11:26:01	291.00	291.50	291.50	-16.50	1	778
11:25:08	291.00	291.50	291.00	-17.00	1	777
11:24:43	290.50	291.00	291.00	-17.00	1	776
11:23:57	290.50	291.50	291.50	-16.50	1	775
11:23:38	290.50	291.00	291.00	-17.00	1	774
11:23:25	290.50	291.00	291.00	-17.00	1	773
11:22:44	291.00	291.50	291.00	-17.00	1	772
11:22:44	291.00	291.50	291.00	-17.00	1	771
11:22:44	291.00	291.50	291.00	-17.00	1	770
11:22:09	291.00	291.50	291.00	-17.00	1	769
11:20:12	290.50	291.00	291.00	-17.00	1	768
11:19:57	290.50	291.00	291.00	-17.00	1	767
11:19:54	290.50	291.00	291.00	-17.00	1	766
11:19:52	290.50	291.00	291.00	-17.00	1	765
11:18:33	291.00	291.50	291.00	-17.00	1	764
11:17:00	291.00	291.50	291.00	-17.00	1	763
11:16:58	290.50	291.00	291.00	-17.00	11	762
11:15:51	290.50	291.00	291.00	-17.00	1	751
11:14:24	290.50	291.00	291.00	-17.00	1	750
11:11:48	290.50	291.00	291.00	-17.00	1	749
11:11:41	290.50	291.00	291.00	-17.00	2	748
11:10:59	290.50	291.00	291.00	-17.00	1	746
11:10:14	291.00	291.50	291.00	-17.00	1	745
11:10:14	291.00	291.50	291.00	-17.00	1	744
11:10:14	291.00	291.50	291.00	-17.00	1	743
11:10:14	291.00	291.50	291.00	-17.00	1	742
11:10:14	291.00	291.50	291.00	-17.00	1	741
11:10:14	291.00	291.50	291.00	-17.00	4	740
11:08:00	291.00	291.50	291.00	-17.00	1	736
11:07:45	291.00	291.50	291.50	-16.50	1	735
11:07:25	291.00	291.50	291.00	-17.00	2	734
11:06:27	291.00	291.50	291.50	-16.50	1	732
11:06:00	291.00	291.50	291.50	-16.50	1	731
11:06:00	291.00	291.50	291.00	-17.00	5	730
11:06:00	291.00	291.50	291.00	-17.00	5	725
11:05:09	291.50	292.00	291.50	-16.50	3	720
11:05:09	291.50	292.00	291.50	-16.50	3	717
11:04:49	292.00	292.50	292.00	-16.00	2	714
11:04:34	292.00	292.50	292.00	-16.00	1	712
11:04:34	292.00	292.50	292.00	-16.00	1	711
11:04:34	292.00	292.50	292.00	-16.00	1	710
11:04:34	292.00	292.50	292.00	-16.00	1	709
11:04:34	292.00	292.50	292.00	-16.00	1	708
11:04:34	292.00	292.50	292.00	-16.00	1	707
11:03:42	292.00	292.50	292.50	-15.50	1	706
11:01:49	292.00	292.50	292.50	-15.50	3	705
10:59:39	292.00	292.50	292.50	-15.50	1	702
10:59:05	292.00	292.50	292.00	-16.00	1	701
10:59:05	292.00	292.50	292.00	-16.00	1	700
10:59:05	292.00	292.50	292.00	-16.00	1	699
10:59:05	292.00	292.50	292.00	-16.00	1	698
10:59:05	292.00	292.50	292.00	-16.00	1	697
10:59:05	292.00	292.50	292.00	-16.00	1	696
10:58:20	292.00	292.50	292.00	-16.00	1	695
10:58:18	292.50	293.00	292.50	-15.50	1	694
10:58:18	292.50	293.00	292.50	-15.50	7	693
10:57:48	292.50	293.00	293.00	-15.00	1	686
10:57:43	292.50	293.00	292.50	-15.50	1	685
10:57:17	292.50	293.00	292.50	-15.50	2	684
10:55:35	292.50	293.00	293.00	-15.00	1	682
10:53:41	292.50	293.00	292.50	-15.50	1	681
10:53:40	292.50	293.00	292.50	-15.50	1	680
10:51:37	292.50	293.00	293.00	-15.00	1	679
10:51:37	292.50	293.00	293.00	-15.00	1	678
10:51:33	292.50	293.50	293.50	-14.50	1	677
10:51:29	292.50	293.00	293.00	-15.00	1	676
10:50:36	292.50	293.00	293.00	-15.00	1	675
10:50:36	292.50	293.00	293.00	-15.00	1	674
10:49:35	292.50	293.00	293.00	-15.00	1	673
10:48:34	292.50	293.00	293.00	-15.00	1	672
10:48:06	292.00	293.00	293.00	-15.00	3	671
10:47:52	292.00	293.00	293.00	-15.00	4	668
10:47:33	292.50	293.00	292.50	-15.50	1	664
10:47:30	292.00	293.00	293.00	-15.00	1	663
10:47:00	292.00	293.00	292.00	-16.00	1	662
10:46:32	293.00	293.50	293.00	-15.00	1	661
10:45:31	293.00	293.50	293.00	-15.00	1	660
10:45:31	293.00	293.50	293.00	-15.00	1	659
10:45:31	293.00	293.50	293.00	-15.00	1	658
10:44:29	293.00	293.50	293.50	-14.50	1	657
10:43:27	293.00	293.50	293.50	-14.50	1	656
10:40:47	292.00	293.00	293.00	-15.00	2	655
10:40:26	292.00	292.50	292.50	-15.50	1	653
10:40:26	292.00	292.50	292.50	-15.50	1	652
10:39:24	292.00	293.50	293.50	-14.50	1	651
10:38:24	293.00	293.50	293.00	-15.00	1	650
10:38:02	292.50	293.00	293.00	-15.00	3	649
10:38:02	292.50	293.00	293.00	-15.00	1	646
10:37:23	292.50	293.00	292.50	-15.50	1	645
10:37:23	292.00	292.50	292.50	-15.50	1	644
10:37:21	292.00	292.50	292.50	-15.50	5	643
10:36:41	292.00	292.50	292.50	-15.50	1	638
10:35:53	291.50	292.00	292.00	-16.00	1	637
10:35:21	291.50	292.00	292.00	-16.00	1	636
10:35:21	291.50	292.50	292.50	-15.50	1	635
10:34:47	291.50	292.50	291.50	-16.50	1	634
10:34:45	291.00	292.00	292.00	-16.00	2	633
10:34:45	291.50	292.00	292.00	-16.00	2	631
10:34:44	291.00	292.50	291.00	-17.00	2	629
10:34:22	291.00	292.50	291.00	-17.00	1	627
10:34:22	291.50	292.50	291.50	-16.50	1	626
10:34:21	292.00	292.50	292.00	-16.00	1	625
10:34:20	292.00	292.50	292.00	-16.00	1	624
10:34:20	292.00	292.50	292.00	-16.00	1	623
10:34:20	292.00	292.50	292.00	-16.00	1	622
10:33:22	292.00	292.50	292.00	-16.00	1	621
10:33:00	292.50	293.00	292.50	-15.50	1	620
10:32:59	293.00	293.50	293.00	-15.00	6	619
10:32:59	293.00	293.50	293.00	-15.00	1	613
10:32:28	293.00	293.50	293.50	-14.50	1	612
10:32:10	293.00	293.50	293.00	-15.00	1	611
10:32:10	293.00	293.50	293.00	-15.00	1	610
10:32:10	293.00	293.50	293.00	-15.00	1	609
10:32:10	293.00	293.50	293.00	-15.00	1	608
10:31:18	293.00	293.50	293.50	-14.50	1	607
10:31:16	293.00	293.50	293.50	-14.50	1	606
10:30:46	293.00	293.50	293.50	-14.50	3	605
10:30:46	293.00	293.50	293.50	-14.50	1	602
10:30:09	293.50	294.00	293.50	-14.50	1	601
10:30:07	293.50	294.00	293.50	-14.50	1	600
10:29:25	293.00	294.00	293.00	-15.00	1	599
10:29:18	293.00	293.50	293.50	-14.50	1	598
10:29:18	293.00	293.50	293.50	-14.50	1	597
10:29:18	293.00	293.50	293.50	-14.50	1	596
10:29:18	293.00	293.50	293.50	-14.50	1	595
10:29:17	293.50	294.00	293.50	-14.50	1	594
10:29:16	293.50	294.00	293.50	-14.50	1	593
10:29:16	293.50	294.00	293.50	-14.50	1	592
10:29:16	293.50	294.00	293.50	-14.50	1	591
10:29:16	293.50	294.00	293.50	-14.50	1	590
10:28:01	293.50	294.00	293.50	-14.50	1	589
10:27:47	293.50	294.00	293.50	-14.50	1	588
10:27:15	293.50	294.00	294.00	-14.00	1	587
10:25:40	294.00	294.50	294.00	-14.00	2	586
10:25:14	294.00	294.50	294.00	-14.00	1	584
10:25:12	294.00	294.50	294.00	-14.00	1	583
10:25:12	294.00	294.50	294.00	-14.00	1	582
10:25:12	294.00	294.50	294.00	-14.00	1	581
10:25:12	294.00	294.50	294.00	-14.00	1	580
10:25:12	294.00	294.50	294.00	-14.00	1	579
10:23:12	294.00	294.50	294.50	-13.50	1	578
10:21:40	294.00	294.50	294.00	-14.00	1	577
10:21:24	294.00	294.50	294.50	-13.50	1	576
10:21:00	294.50	295.00	294.50	-13.50	2	575
10:20:48	295.00	295.50	295.00	-13.00	8	573
10:20:48	295.00	295.50	295.00	-13.00	1	565
10:19:09	295.00	295.50	295.50	-12.50	1	564
10:18:20	295.00	295.50	295.50	-12.50	1	563
10:18:05	295.00	295.50	295.50	-12.50	1	562
10:18:00	295.00	296.00	295.00	-13.00	1	561
10:17:59	295.00	296.00	296.00	-12.00	1	560
10:17:14	295.00	295.50	295.50	-12.50	3	559
10:17:14	295.00	295.50	295.50	-12.50	2	556
10:15:20	295.50	296.00	295.50	-12.50	1	554
10:15:06	295.50	296.50	296.50	-11.50	1	553
10:15:02	296.00	296.50	296.00	-12.00	1	552
10:15:02	296.00	296.50	296.00	-12.00	1	551
10:14:01	296.50	297.00	296.50	-11.50	7	550
10:13:00	296.50	297.00	296.50	-11.50	1	543
10:12:02	297.00	297.50	297.00	-11.00	1	542
10:11:44	297.00	297.50	297.00	-11.00	1	541
10:11:18	296.50	297.00	297.00	-11.00	2	540
10:11:03	296.50	297.00	297.00	-11.00	1	538
10:10:14	297.00	297.50	297.00	-11.00	3	537
10:07:46	296.50	297.50	297.50	-10.50	1	534
10:07:45	297.00	297.50	297.00	-11.00	3	533
10:07:45	297.00	297.50	297.50	-10.50	1	530
10:07:45	297.00	297.50	297.00	-11.00	1	529
10:07:45	296.00	296.50	296.50	-11.50	1	528
10:07:45	296.00	296.50	296.50	-11.50	3	527
10:07:45	296.00	296.50	296.50	-11.50	1	524
10:07:45	295.50	296.00	296.00	-12.00	16	523
10:07:35	295.00	295.50	295.50	-12.50	3	507
10:07:00	295.00	295.50	295.50	-12.50	1	504
10:06:29	294.50	295.00	295.00	-13.00	2	503
10:06:21	294.50	295.00	295.00	-13.00	5	501
10:05:25	294.50	295.00	294.50	-13.50	1	496
10:05:23	295.00	295.50	295.00	-13.00	1	495
10:05:22	295.00	295.50	295.00	-13.00	1	494
10:03:23	295.50	296.00	295.50	-12.50	1	493
10:03:23	295.50	296.00	295.50	-12.50	4	492
10:02:57	295.00	296.00	296.00	-12.00	1	488
10:02:25	295.00	295.50	295.50	-12.50	1	487
10:02:25	295.00	295.50	295.50	-12.50	2	486
10:02:08	295.50	296.00	295.50	-12.50	2	484
10:02:08	295.00	295.50	296.00	-12.00	1	482
10:02:08	295.00	295.50	295.50	-12.50	1	481
10:02:08	294.50	295.00	295.00	-13.00	11	480
10:02:08	294.50	295.00	295.00	-13.00	1	469
10:02:08	294.50	295.00	295.00	-13.00	1	468
10:02:08	294.50	295.00	294.50	-13.50	1	467
10:02:08	294.50	295.00	294.50	-13.50	1	466
10:02:08	294.00	294.50	294.50	-13.50	9	465
10:02:08	294.00	294.50	294.50	-13.50	4	456
10:01:53	294.00	294.50	294.50	-13.50	2	452
10:01:48	294.00	294.50	294.00	-14.00	1	450
10:01:32	294.00	294.50	294.00	-14.00	1	449
10:01:31	294.00	294.50	294.00	-14.00	1	448
10:00:24	294.00	294.50	294.50	-13.50	1	447
09:59:54	294.00	295.00	294.00	-14.00	1	446
09:59:53	294.00	295.00	294.00	-14.00	1	445
09:59:53	294.00	295.00	294.00	-14.00	1	444
09:59:52	294.50	295.00	294.50	-13.50	1	443
09:59:52	294.50	295.00	294.50	-13.50	1	442
09:59:52	295.00	295.50	295.00	-13.00	1	441
09:59:52	295.00	295.50	295.00	-13.00	5	440
09:59:52	295.00	295.50	295.00	-13.00	3	435
09:59:52	295.00	295.50	295.00	-13.00	6	432
09:59:52	295.00	295.50	295.00	-13.00	3	426
09:59:52	295.00	295.50	295.00	-13.00	10	423
09:59:52	295.00	295.50	295.00	-13.00	10	413
09:59:49	295.00	295.50	295.00	-13.00	3	403
09:59:36	295.00	295.50	295.50	-12.50	1	400
09:58:54	295.00	295.50	295.50	-12.50	1	399
09:58:40	295.00	295.50	295.00	-13.00	1	398
09:58:40	295.50	296.00	295.50	-12.50	1	397
09:58:40	295.50	296.00	295.50	-12.50	4	396
09:58:27	295.50	296.00	295.50	-12.50	1	392
09:58:27	295.50	296.00	295.50	-12.50	1	391
09:58:15	295.50	296.00	295.50	-12.50	1	390
09:58:04	295.50	296.00	296.00	-12.00	1	389
09:54:51	295.50	296.50	296.50	-11.50	1	388
09:52:24	295.50	296.50	296.50	-11.50	1	387
09:51:29	295.50	296.50	296.50	-11.50	1	386
09:50:48	295.50	296.50	296.50	-11.50	1	385
09:50:47	295.50	296.50	296.50	-11.50	1	384
09:47:42	295.50	296.50	295.50	-12.50	1	383
09:47:31	295.50	296.50	295.50	-12.50	1	382
09:47:22	296.00	296.50	296.00	-12.00	3	381
09:47:22	296.00	296.50	296.00	-12.00	3	378
09:46:47	295.50	296.50	296.50	-11.50	1	375
09:46:39	295.50	296.50	296.50	-11.50	1	374
09:44:51	295.50	296.00	296.00	-12.00	1	373
09:44:39	295.50	296.00	296.00	-12.00	2	372
09:43:34	295.50	296.00	296.00	-12.00	1	370
09:43:34	295.50	296.00	296.00	-12.00	1	369
09:43:34	295.50	296.00	296.00	-12.00	7	368
09:43:34	295.50	296.00	296.00	-12.00	2	361
09:43:20	295.00	295.50	295.50	-12.50	9	359
09:42:49	295.00	295.50	295.00	-13.00	1	350
09:41:35	295.00	295.50	295.00	-13.00	5	349
09:40:13	295.00	295.50	295.00	-13.00	1	344
09:40:07	295.00	295.50	295.00	-13.00	1	343
09:39:53	295.00	295.50	295.00	-13.00	1	342
09:39:22	295.00	295.50	295.50	-12.50	1	341
09:39:22	295.50	296.00	295.50	-12.50	9	340
09:39:19	295.50	296.00	295.50	-12.50	2	331
09:38:32	295.50	296.00	295.50	-12.50	1	329
09:37:16	295.50	296.00	295.50	-12.50	1	328
09:35:29	295.50	296.00	295.50	-12.50	3	327
09:32:53	295.50	296.00	295.50	-12.50	1	324
09:32:53	295.50	296.00	295.50	-12.50	1	323
09:32:53	295.00	295.50	295.50	-12.50	4	322
09:32:53	295.00	295.50	295.50	-12.50	6	318
09:31:26	295.00	295.50	295.00	-13.00	1	312
09:30:44	295.00	295.50	295.00	-13.00	1	311
09:30:02	295.00	295.50	295.00	-13.00	1	310
09:29:38	295.00	295.50	295.00	-13.00	3	309
09:29:22	295.00	295.50	295.00	-13.00	1	306
09:28:15	295.50	296.00	295.50	-12.50	6	305
09:27:32	295.50	296.00	295.50	-12.50	1	299
09:27:31	296.00	296.50	296.00	-12.00	9	298
09:25:57	296.00	297.00	296.00	-12.00	1	289
09:25:53	296.00	297.00	296.00	-12.00	1	288
09:24:59	296.00	297.00	297.00	-11.00	1	287
09:24:02	296.00	297.00	296.00	-12.00	1	286
09:23:50	296.00	297.00	296.00	-12.00	1	285
09:22:07	297.00	298.00	297.00	-11.00	5	284
09:22:07	297.00	298.00	297.00	-11.00	1	279
09:20:57	297.00	298.00	297.00	-11.00	1	278
09:20:14	298.50	299.00	298.50	-9.50	1	277
09:19:43	298.50	299.00	298.50	-9.50	2	276
09:19:07	298.50	299.50	299.50	-8.50	4	274
09:19:07	299.00	299.50	299.00	-9.00	3	270
09:18:08	299.00	299.50	299.50	-8.50	1	267
09:18:00	298.50	299.00	299.00	-9.00	2	266
09:17:28	298.00	299.00	299.00	-9.00	1	264
09:16:40	298.00	299.00	298.00	-10.00	1	263
09:16:36	298.50	299.50	298.50	-9.50	3	262
09:16:36	299.00	299.50	299.00	-9.00	2	259
09:16:32	299.00	299.50	299.00	-9.00	1	257
09:16:13	299.50	300.00	299.50	-8.50	1	256
09:16:06	299.00	299.50	299.50	-8.50	2	255
09:15:58	299.00	299.50	299.50	-8.50	1	253
09:15:57	299.50	300.00	299.50	-8.50	5	252
09:15:57	299.00	299.50	299.50	-8.50	1	247
09:15:30	299.00	299.50	299.50	-8.50	3	246
09:15:00	299.00	299.50	299.50	-8.50	1	243
09:14:55	299.00	299.50	299.00	-9.00	1	242
09:13:20	298.00	299.00	299.00	-9.00	2	241
09:12:56	297.00	298.00	298.00	-10.00	1	239
09:12:21	296.00	297.00	297.00	-11.00	3	238
09:12:09	296.00	297.00	296.00	-12.00	1	235
09:11:46	296.00	297.00	296.00	-12.00	1	234
09:11:46	295.50	296.00	296.00	-12.00	1	233
09:11:10	296.00	297.00	296.00	-12.00	2	232
09:11:08	296.00	297.00	296.00	-12.00	1	230
09:10:45	296.50	297.00	296.50	-11.50	1	229
09:10:43	297.00	298.00	297.00	-11.00	4	228
09:10:20	297.00	298.50	297.00	-11.00	1	224
09:10:13	297.00	298.50	297.00	-11.00	1	223
09:10:01	297.00	298.50	298.50	-9.50	1	222
09:09:27	297.00	298.50	298.50	-9.50	1	221
09:09:16	297.00	298.00	298.00	-10.00	1	220
09:09:16	296.50	297.50	297.50	-10.50	2	219
09:09:16	296.50	297.50	296.50	-11.50	1	217
09:09:16	296.00	297.00	297.00	-11.00	4	216
09:07:48	296.00	297.00	296.00	-12.00	1	212
09:07:44	296.50	298.00	296.50	-11.50	1	211
09:07:44	296.50	297.50	296.50	-11.50	1	210
09:07:44	296.00	297.50	297.50	-10.50	2	209
09:07:44	296.00	297.50	297.50	-10.50	1	207
09:07:12	296.00	297.50	296.00	-12.00	1	206
09:06:35	296.00	297.50	296.00	-12.00	2	205
09:06:35	296.50	298.00	296.50	-11.50	3	203
09:06:34	297.00	298.00	297.00	-11.00	2	200
09:06:34	296.00	297.00	297.00	-11.00	2	198
09:06:15	296.50	298.00	296.50	-11.50	2	196
09:06:15	296.00	297.50	297.50	-10.50	1	194
09:06:15	295.50	297.00	297.00	-11.00	1	193
09:06:15	295.50	297.00	297.00	-11.00	1	192
09:06:01	296.50	297.50	296.50	-11.50	1	191
09:06:00	295.50	297.00	297.00	-11.00	1	190
09:05:39	296.00	296.50	296.50	-11.50	1	189
09:04:49	296.00	297.50	296.00	-12.00	2	188
09:04:49	296.00	297.50	296.00	-12.00	1	186
09:04:30	296.00	297.50	297.50	-10.50	1	185
09:04:21	296.00	296.50	296.50	-11.50	1	184
09:04:15	295.50	296.00	296.00	-12.00	1	183
09:04:15	295.00	295.50	296.00	-12.00	1	182
09:04:15	295.00	295.50	295.50	-12.50	1	181
09:04:15	295.00	295.50	295.50	-12.50	1	180
09:04:02	295.50	296.50	295.50	-12.50	1	179
09:04:02	295.50	296.50	295.50	-12.50	1	178
09:04:02	296.00	297.00	296.00	-12.00	4	177
09:03:33	297.00	298.00	296.50	-11.50	1	173
09:03:33	297.00	298.00	297.00	-11.00	1	172
09:03:03	297.00	297.50	297.00	-11.00	2	171
09:02:59	297.00	297.50	297.00	-11.00	1	169
09:02:39	296.50	297.00	297.00	-11.00	1	168
09:02:39	296.50	297.00	297.00	-11.00	2	167
09:02:35	297.00	298.00	297.00	-11.00	2	165
09:02:30	297.00	298.00	297.00	-11.00	2	163
09:02:30	297.50	298.50	297.50	-10.50	4	161
09:02:11	295.00	296.00	296.00	-12.00	2	157
09:01:45	294.00	295.00	295.00	-13.00	1	155
09:01:34	294.00	294.50	294.50	-13.50	3	154
09:01:34	293.50	294.50	294.50	-13.50	6	151
09:01:34	293.50	294.00	294.00	-14.00	3	145
09:01:34	293.50	294.00	294.00	-14.00	7	142
09:01:23	293.00	294.50	293.00	-15.00	1	135
09:01:21	293.00	294.00	294.00	-14.00	2	134
09:01:20	292.50	293.50	293.50	-14.50	1	132
09:01:20	292.50	293.50	293.50	-14.50	1	131
09:01:19	292.00	293.50	293.50	-14.50	5	130
09:01:13	293.00	294.00	293.00	-15.00	1	125
09:01:13	293.00	294.00	293.00	-15.00	2	124
09:01:13	293.50	294.00	293.50	-14.50	1	122
09:01:06	293.50	294.50	293.50	-14.50	1	121
09:01:06	294.00	294.50	294.00	-14.00	1	120
09:01:05	294.00	294.50	294.00	-14.00	2	119
09:00:53	294.50	295.00	294.50	-13.50	6	117
09:00:45	294.50	295.00	295.00	-13.00	1	111
09:00:39	295.00	295.50	295.00	-13.00	2	110
09:00:39	295.00	295.50	295.00	-13.00	5	108
09:00:39	295.50	296.00	295.50	-12.50	5	103
09:00:39	295.50	296.00	295.50	-12.50	5	98
09:00:30	295.50	296.00	296.00	-12.00	1	93
09:00:30	296.00	296.50	296.00	-12.00	5	92
09:00:30	296.00	296.50	296.00	-12.00	3	87
09:00:30	296.00	296.50	296.00	-12.00	1	84
09:00:26	296.00	296.50	296.00	-12.00	1	83
09:00:22	297.00	297.50	297.00	-11.00	1	82
09:00:22	296.50	298.00	296.50	-11.50	7	81
09:00:22	297.00	298.50	297.00	-11.00	10	74
09:00:19	298.00	300.00	298.00	-10.00	1	64
09:00:19	298.50	301.00	298.50	-9.50	6	63
09:00:18	298.00	305.00	298.00	-10.00	5	57
09:00:18	--	--	298.00	-10.00	24	52

　

其他人也逛...

PChome 購物儲值100,000元

Apple iPhone 17e (256G)

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

POCO X7 Pro 5G 12G/256GB

羅技 MX Master 4 無線滑鼠

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

麥當勞大麥克好禮即享券

PChome 購物儲值1,000元

App Store Card $ 3000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 3 全能套裝

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

國銀對6大核心放款方案延至3月...

益張2025年每股賺5.97元擬配息...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人賣超1656億元外資砍12...
‧研調：蘋果、三星去年手機產量...
‧邱森彬：AI基建剛需光寶科今年...

加密貨幣

比特幣BTC	68884.05	1,611.55	2.40%
以太幣ETH	2029.20	59.75	3.03%
瑞波幣XRP	1.37	0.01	1.00%
比特幣現金BCH	450.68	0.72	0.16%
萊特幣LTC	54.13	0.57	1.06%
卡達幣ADA	0.258477	0.00	1.49%
波場幣TRX	0.286051	0.00	-0.17%
恆星幣XLM	0.152560	0.00	1.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。