最新【能源盤後】上漲☆熱門友達ADR21日上漲0.08美元漲幅1.69%折台股15.69元
更新報價

聚　陽  (1477) 紡織纖維 上市

319.00 ▲+4.00 +1.27% 0.74億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 235 318.00 3 318.50 9 315.50 321.50 315.50 315.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:25:06319.00319.50319.00+4.001235
09:24:56319.00320.00319.00+4.006234
09:23:02319.50320.00320.00+5.001228
09:23:02318.50319.50319.50+4.501227
09:23:01318.50319.00319.00+4.007226
09:22:07318.50319.50319.50+4.501219
09:21:13319.00319.50319.00+4.001218
09:20:53319.00319.50319.00+4.001217
09:20:48319.00319.50319.50+4.501216
09:20:43319.00319.50319.50+4.501215
09:20:08319.00319.50319.50+4.501214
09:19:56319.00319.50319.00+4.001213
09:19:09319.50320.00319.50+4.501212
09:19:09319.50320.00319.50+4.502211
09:17:46319.50320.00320.00+5.001209
09:17:04319.50320.00320.00+5.002208
09:15:28318.50320.00320.00+5.001206
09:15:27318.00320.00320.00+5.001205
09:15:20318.00319.50319.50+4.506204
09:15:20317.50319.50319.50+4.501198
09:15:15318.50319.50318.50+3.502197
09:15:15318.50319.50318.50+3.501195
09:15:13318.50319.50318.50+3.501194
09:13:48319.00319.50319.00+4.001193
09:13:01319.00319.50319.00+4.001192
09:12:08319.00319.50319.00+4.001191
09:11:44319.00319.50319.00+4.002190
09:10:59319.50320.00319.50+4.501188
09:10:38319.50320.00319.50+4.502187
09:09:37319.50320.00319.50+4.501185
09:08:18319.00319.50319.50+4.501184
09:08:18319.50320.00319.50+4.503183
09:08:02319.00319.50319.50+4.501180
09:08:01318.00319.00319.00+4.002179
09:08:01317.50318.50318.50+3.507177
09:07:56317.50318.50317.50+2.501170
09:07:55318.00318.50318.00+3.004169
09:07:45318.00318.50318.00+3.001165
09:07:26318.50319.00318.50+3.501164
09:07:26319.00319.50319.00+4.001163
09:07:26319.00319.50319.00+4.002162
09:07:25319.00320.00319.00+4.002160
09:07:25319.00320.00319.00+4.002158
09:07:25319.50320.00319.50+4.501156
09:07:25319.50320.00319.50+4.502155
09:07:25319.50320.00319.50+4.502153
09:07:25320.00320.50320.00+5.003151
09:07:25320.00320.50320.00+5.001148
09:06:40320.00320.50320.00+5.001147
09:05:48320.00320.50320.00+5.001146
09:05:34320.00320.50320.00+5.001145
09:05:33320.00320.50320.00+5.002144
09:05:29320.00320.50320.00+5.001142
09:05:27320.00320.50320.00+5.001141
09:05:09319.00320.50319.00+4.001140
09:05:09319.00320.50319.00+4.003139
09:05:06319.50321.00319.50+4.501136
09:05:05320.50321.00320.00+5.003135
09:05:05320.50321.00320.50+5.501132
09:04:50320.50321.00320.50+5.501131
09:04:34320.00321.00321.00+6.002130
09:04:32320.00321.00321.00+6.001128
09:04:32320.50321.00320.50+5.501127
09:04:32320.50321.00320.50+5.501126
09:04:12321.00321.50321.00+6.001125
09:04:10321.50322.00321.50+6.501124
09:04:06321.00321.50321.50+6.502123
09:03:56320.50321.50321.50+6.501121
09:03:53321.00321.50321.50+6.501120
09:03:50321.00321.50321.00+6.001119
09:03:50321.00321.50321.00+6.001118
09:03:42321.00321.50321.00+6.001117
09:03:22319.50321.50321.50+6.502116
09:03:15320.00321.50320.00+5.001114
09:03:12320.00321.50320.00+5.001113
09:03:10320.00320.50321.00+6.001112
09:03:10320.00320.50320.50+5.505111
09:02:46319.50320.50319.50+4.501106
09:02:21319.50320.00320.00+5.001105
09:02:18319.50320.00320.00+5.001104
09:02:15319.50320.00319.50+4.501103
09:02:11319.50320.00319.50+4.501102
09:02:10319.50320.00320.00+5.001101
09:02:09319.50320.00319.50+4.502100
09:02:09319.50320.00319.50+4.50298
09:02:06319.50320.00320.00+5.00196
09:02:02319.50320.00320.00+5.00195
09:02:02319.50320.00320.00+5.00194
09:01:59319.00319.50319.50+4.50193
09:01:59318.50319.00319.00+4.001092
09:01:59318.50319.00319.00+4.00582
09:01:58318.50319.00319.00+4.00177
09:01:57318.00318.50318.50+3.50776
09:01:57318.00318.50318.50+3.50169
09:01:54318.00318.50318.50+3.50268
09:01:48318.00318.50318.50+3.50166
09:01:48317.50318.00318.00+3.001365
09:01:48317.50318.00318.00+3.00152
09:01:35317.00317.50318.00+3.00151
09:01:35317.00317.50317.50+2.50450
09:01:30317.00318.00317.00+2.00146
09:01:05316.50318.50316.50+1.50145
09:01:05317.00318.50317.00+2.00344
09:01:05317.00318.50318.50+3.50141
09:00:57317.00318.50317.00+2.00140
09:00:54316.00317.00318.50+3.50139
09:00:54316.00317.00318.00+3.00438
09:00:54316.00317.00317.00+2.00634
09:00:21316.00317.00316.00+1.00128
09:00:17316.00317.00316.00+1.00127
09:00:04315.50317.00317.00+2.00126
09:00:03315.50317.00315.50+0.50225
09:00:02315.00316.00316.00+1.00123
09:00:02315.00316.00316.00+1.00322
09:00:02316.00316.50316.00+1.00119
09:00:02315.00316.00316.00+1.00118
09:00:02315.50316.00316.00+1.00217
09:00:02----315.50+0.501515
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97974.36 3,639.72 3.86%
以太幣ETH 3309.01 236.95 7.71%
瑞波幣XRP 1.30 0.20 17.93%
比特幣現金BCH 483.30 42.97 9.76%
萊特幣LTC 89.13 5.76 6.91%
卡達幣ADA 0.828600 0.03 3.53%
波場幣TRX 0.198326 0.00 1.76%
恆星幣XLM 0.276056 0.03 11.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。