最新台股挑戰歷史高點法人：美公布CPI是重要指標熱門寶成4月營收年增0.6% 累計前4月微幅年減1.1%

更新報價

東　元 (1504) 電機機械上市東元電機集團

55.10 ▼-0.70 -1.25% 7.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	13,365	55.10	33	55.20	19	55.80	56.40	54.60	55.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.10	55.20	55.10	-0.70	27	13365
13:30:00	55.10	55.20	55.10	-0.70	885	13338
13:24:58	55.10	55.20	55.20	-0.60	1	12453
13:24:54	55.10	55.20	55.20	-0.60	1	12452
13:24:44	55.10	55.20	55.10	-0.70	1	12451
13:24:43	55.10	55.20	55.20	-0.60	1	12450
13:24:43	55.10	55.20	55.20	-0.60	1	12449
13:24:41	55.10	55.20	55.20	-0.60	1	12448
13:24:27	55.00	55.20	55.00	-0.80	3	12447
13:24:26	55.00	55.20	55.00	-0.80	1	12444
13:24:26	55.00	55.10	55.10	-0.70	1	12443
13:24:26	55.00	55.20	55.00	-0.80	1	12442
13:24:26	55.00	55.20	55.00	-0.80	8	12441
13:24:25	55.10	55.20	55.10	-0.70	2	12433
13:24:24	55.00	55.10	55.10	-0.70	21	12431
13:24:24	55.00	55.10	55.10	-0.70	2	12410
13:24:23	55.00	55.20	55.00	-0.80	50	12408
13:24:22	55.00	55.10	55.10	-0.70	1	12358
13:24:21	55.00	55.10	55.10	-0.70	5	12357
13:24:21	55.00	55.10	55.10	-0.70	1	12352
13:24:20	55.00	55.10	55.10	-0.70	1	12351
13:24:17	55.00	55.10	55.00	-0.80	2	12350
13:24:13	55.00	55.10	55.10	-0.70	2	12348
13:24:12	55.00	55.10	55.10	-0.70	1	12346
13:24:11	55.00	55.10	55.00	-0.80	2	12345
13:24:09	55.00	55.10	55.00	-0.80	2	12343
13:24:03	55.00	55.10	55.00	-0.80	2	12341
13:24:02	55.00	55.10	55.10	-0.70	1	12339
13:24:02	55.00	55.10	55.00	-0.80	1	12338
13:24:02	55.00	55.10	55.10	-0.70	2	12337
13:23:57	55.00	55.10	55.10	-0.70	1	12335
13:23:45	55.00	55.10	55.00	-0.80	1	12334
13:23:44	55.00	55.10	55.10	-0.70	1	12333
13:23:39	55.00	55.10	55.00	-0.80	1	12332
13:23:39	55.00	55.10	55.10	-0.70	1	12331
13:23:38	55.00	55.10	55.00	-0.80	2	12330
13:23:30	55.00	55.10	55.00	-0.80	1	12328
13:23:29	55.00	55.10	55.10	-0.70	1	12327
13:23:26	55.00	55.10	55.10	-0.70	1	12326
13:23:20	55.00	55.10	55.10	-0.70	2	12325
13:23:18	55.00	55.10	55.10	-0.70	1	12323
13:23:18	55.00	55.10	55.00	-0.80	1	12322
13:23:15	55.10	55.20	55.10	-0.70	3	12321
13:23:10	55.10	55.20	55.10	-0.70	2	12318
13:23:10	55.10	55.20	55.10	-0.70	1	12316
13:23:00	55.10	55.20	55.10	-0.70	2	12315
13:22:55	55.10	55.20	55.10	-0.70	5	12313
13:22:45	55.00	55.10	55.10	-0.70	33	12308
13:22:45	55.00	55.10	55.10	-0.70	8	12275
13:22:43	55.00	55.10	55.00	-0.80	3	12267
13:22:42	55.00	55.10	55.10	-0.70	2	12264
13:22:42	55.00	55.10	55.00	-0.80	15	12262
13:22:42	55.10	55.20	55.10	-0.70	5	12247
13:22:39	55.10	55.20	55.10	-0.70	2	12242
13:22:31	55.10	55.20	55.10	-0.70	8	12240
13:22:27	55.10	55.20	55.10	-0.70	3	12232
13:22:21	55.10	55.20	55.10	-0.70	5	12229
13:22:20	55.10	55.20	55.10	-0.70	1	12224
13:22:13	55.10	55.20	55.10	-0.70	2	12223
13:22:12	55.10	55.20	55.20	-0.60	1	12221
13:22:06	55.10	55.20	55.20	-0.60	1	12220
13:22:01	55.10	55.20	55.10	-0.70	2	12219
13:22:01	55.10	55.20	55.10	-0.70	1	12217
13:22:00	55.10	55.20	55.10	-0.70	1	12216
13:21:31	55.10	55.20	55.20	-0.60	2	12215
13:21:25	55.10	55.20	55.10	-0.70	4	12213
13:21:22	55.10	55.20	55.20	-0.60	1	12209
13:21:08	55.10	55.20	55.20	-0.60	1	12208
13:21:08	55.10	55.20	55.10	-0.70	1	12207
13:21:02	55.10	55.20	55.10	-0.70	5	12206
13:21:00	55.10	55.20	55.10	-0.70	1	12201
13:20:44	55.10	55.20	55.10	-0.70	2	12200
13:20:44	55.10	55.20	55.10	-0.70	2	12198
13:20:44	55.20	55.30	55.20	-0.60	1	12196
13:20:44	55.10	55.20	55.20	-0.60	4	12195
13:20:44	55.10	55.20	55.20	-0.60	8	12191
13:20:44	55.00	55.20	55.20	-0.60	133	12183
13:20:44	55.00	55.10	55.10	-0.70	22	12050
13:20:44	55.10	55.20	55.10	-0.70	3	12028
13:20:43	55.10	55.20	55.10	-0.70	8	12025
13:20:42	55.10	55.20	55.20	-0.60	1	12017
13:20:42	55.10	55.20	55.10	-0.70	10	12016
13:20:40	55.10	55.20	55.10	-0.70	1	12006
13:20:39	55.10	55.20	55.10	-0.70	2	12005
13:20:36	55.10	55.20	55.10	-0.70	4	12003
13:20:35	55.10	55.20	55.10	-0.70	1	11999
13:20:34	55.10	55.20	55.20	-0.60	1	11998
13:20:31	55.10	55.20	55.10	-0.70	2	11997
13:20:30	55.10	55.20	55.20	-0.60	1	11995
13:20:20	55.10	55.20	55.10	-0.70	2	11994
13:20:18	55.10	55.20	55.20	-0.60	1	11992
13:20:15	55.10	55.20	55.10	-0.70	5	11991
13:20:13	55.10	55.20	55.10	-0.70	1	11986
13:20:12	55.10	55.20	55.10	-0.70	10	11985
13:20:09	55.10	55.20	55.10	-0.70	5	11975
13:20:06	55.10	55.20	55.10	-0.70	1	11970
13:20:03	55.10	55.20	55.10	-0.70	1	11969
13:20:03	55.10	55.20	55.10	-0.70	1	11968
13:20:00	55.10	55.20	55.10	-0.70	1	11967
13:20:00	55.10	55.20	55.10	-0.70	1	11966
13:19:51	55.10	55.20	55.10	-0.70	3	11965
13:19:51	55.10	55.20	55.10	-0.70	1	11962
13:19:47	55.10	55.20	55.10	-0.70	1	11961
13:19:46	55.10	55.20	55.10	-0.70	5	11960
13:19:30	55.10	55.20	55.20	-0.60	2	11955
13:19:29	55.10	55.20	55.20	-0.60	1	11953
13:19:26	55.10	55.20	55.10	-0.70	2	11952
13:19:23	55.10	55.20	55.10	-0.70	1	11950
13:19:01	55.10	55.20	55.20	-0.60	1	11949
13:19:01	55.10	55.20	55.10	-0.70	2	11948
13:18:46	55.10	55.20	55.20	-0.60	1	11946
13:18:44	55.10	55.20	55.20	-0.60	2	11945
13:18:40	55.10	55.20	55.20	-0.60	1	11943
13:18:37	55.10	55.20	55.10	-0.70	2	11942
13:18:32	55.10	55.20	55.20	-0.60	1	11940
13:18:31	55.10	55.20	55.10	-0.70	2	11939
13:18:27	55.10	55.20	55.10	-0.70	1	11937
13:18:24	55.10	55.20	55.10	-0.70	2	11936
13:18:00	55.10	55.20	55.10	-0.70	1	11934
13:17:53	55.10	55.20	55.10	-0.70	1	11933
13:17:49	55.10	55.20	55.20	-0.60	1	11932
13:17:33	55.10	55.20	55.10	-0.70	1	11931
13:17:27	55.10	55.20	55.10	-0.70	1	11930
13:17:22	55.10	55.20	55.10	-0.70	2	11929
13:17:15	55.10	55.20	55.10	-0.70	1	11927
13:17:15	55.10	55.20	55.10	-0.70	3	11926
13:17:10	55.10	55.20	55.10	-0.70	1	11923
13:17:07	55.10	55.20	55.20	-0.60	1	11922
13:17:00	55.10	55.20	55.10	-0.70	1	11921
13:17:00	55.10	55.20	55.10	-0.70	1	11920
13:16:57	55.10	55.20	55.10	-0.70	1	11919
13:16:56	55.10	55.20	55.20	-0.60	2	11918
13:16:52	55.10	55.20	55.20	-0.60	1	11916
13:16:49	55.10	55.20	55.10	-0.70	1	11915
13:16:48	55.10	55.20	55.20	-0.60	1	11914
13:16:39	55.10	55.20	55.10	-0.70	9	11913
13:16:33	55.10	55.20	55.20	-0.60	5	11904
13:16:31	55.10	55.20	55.10	-0.70	2	11899
13:16:23	55.10	55.20	55.10	-0.70	1	11897
13:16:23	55.10	55.20	55.10	-0.70	2	11896
13:16:23	55.10	55.20	55.20	-0.60	2	11894
13:16:23	55.10	55.20	55.20	-0.60	2	11892
13:16:23	55.10	55.20	55.20	-0.60	9	11890
13:16:19	55.10	55.20	55.10	-0.70	2	11881
13:16:16	55.10	55.20	55.10	-0.70	1	11879
13:16:16	55.10	55.20	55.10	-0.70	2	11878
13:16:13	55.10	55.20	55.10	-0.70	1	11876
13:16:10	55.10	55.20	55.10	-0.70	1	11875
13:16:04	55.10	55.20	55.10	-0.70	1	11874
13:16:01	55.10	55.20	55.10	-0.70	1	11873
13:16:00	55.10	55.20	55.10	-0.70	1	11872
13:15:54	55.10	55.20	55.10	-0.70	1	11871
13:15:51	55.10	55.20	55.10	-0.70	5	11870
13:15:51	55.10	55.20	55.10	-0.70	1	11865
13:15:45	55.10	55.20	55.10	-0.70	1	11864
13:15:44	55.10	55.20	55.20	-0.60	1	11863
13:15:44	55.10	55.20	55.10	-0.70	10	11862
13:15:37	55.10	55.20	55.10	-0.70	1	11852
13:15:36	55.10	55.20	55.10	-0.70	1	11851
13:15:36	55.10	55.20	55.10	-0.70	1	11850
13:15:27	55.10	55.20	55.10	-0.70	1	11849
13:15:26	55.10	55.20	55.20	-0.60	4	11848
13:15:25	55.10	55.20	55.10	-0.70	1	11844
13:15:18	55.10	55.20	55.10	-0.70	1	11843
13:15:08	55.10	55.20	55.10	-0.70	1	11842
13:15:06	55.10	55.20	55.10	-0.70	1	11841
13:15:06	55.10	55.20	55.10	-0.70	1	11840
13:15:00	55.10	55.20	55.10	-0.70	2	11839
13:15:00	55.10	55.20	55.10	-0.70	1	11837
13:14:52	55.10	55.20	55.20	-0.60	1	11836
13:14:51	55.10	55.20	55.10	-0.70	1	11835
13:14:44	55.10	55.20	55.10	-0.70	3	11834
13:14:40	55.10	55.20	55.10	-0.70	1	11831
13:14:40	55.10	55.20	55.10	-0.70	10	11830
13:14:30	55.10	55.20	55.10	-0.70	1	11820
13:14:29	55.10	55.20	55.10	-0.70	1	11819
13:14:29	55.10	55.20	55.10	-0.70	1	11818
13:14:21	55.10	55.20	55.10	-0.70	1	11817
13:14:21	55.10	55.20	55.10	-0.70	1	11816
13:14:17	55.10	55.20	55.10	-0.70	1	11815
13:14:14	55.10	55.20	55.10	-0.70	1	11814
13:14:14	55.10	55.20	55.10	-0.70	1	11813
13:14:02	55.10	55.20	55.10	-0.70	1	11812
13:14:02	55.10	55.20	55.10	-0.70	1	11811
13:14:00	55.10	55.20	55.10	-0.70	1	11810
13:13:58	55.10	55.20	55.20	-0.60	10	11809
13:13:54	55.10	55.20	55.10	-0.70	1	11799
13:13:52	55.10	55.20	55.10	-0.70	2	11798
13:13:52	55.10	55.20	55.10	-0.70	1	11796
13:13:52	55.10	55.20	55.10	-0.70	1	11795
13:13:52	55.10	55.20	55.10	-0.70	10	11794
13:13:48	55.10	55.20	55.10	-0.70	1	11784
13:13:43	55.10	55.20	55.10	-0.70	2	11783
13:13:39	55.10	55.20	55.10	-0.70	1	11781
13:13:39	55.10	55.20	55.10	-0.70	1	11780
13:13:39	55.10	55.20	55.10	-0.70	1	11779
13:13:25	55.10	55.20	55.10	-0.70	1	11778
13:13:16	55.10	55.20	55.10	-0.70	1	11777
13:13:14	55.10	55.20	55.20	-0.60	1	11776
13:13:09	55.10	55.20	55.10	-0.70	1	11775
13:13:08	55.10	55.20	55.10	-0.70	1	11774
13:13:06	55.10	55.20	55.10	-0.70	1	11773
13:13:05	55.10	55.20	55.10	-0.70	1	11772
13:13:04	55.10	55.20	55.20	-0.60	1	11771
13:13:02	55.10	55.20	55.10	-0.70	1	11770
13:13:02	55.10	55.20	55.10	-0.70	1	11769
13:13:00	55.10	55.20	55.10	-0.70	1	11768
13:12:51	55.10	55.20	55.10	-0.70	1	11767
13:12:51	55.10	55.20	55.10	-0.70	2	11766
13:12:51	55.10	55.20	55.10	-0.70	2	11764
13:12:51	55.10	55.20	55.10	-0.70	1	11762
13:12:49	55.10	55.20	55.10	-0.70	1	11761
13:12:46	55.10	55.20	55.10	-0.70	2	11760
13:12:36	55.10	55.20	55.10	-0.70	1	11758
13:12:36	55.10	55.20	55.20	-0.60	1	11757
13:12:33	55.10	55.20	55.10	-0.70	1	11756
13:12:33	55.10	55.20	55.10	-0.70	1	11755
13:12:26	55.10	55.20	55.10	-0.70	1	11754
13:12:21	55.10	55.20	55.10	-0.70	1	11753
13:12:18	55.10	55.20	55.10	-0.70	10	11752
13:12:16	55.10	55.20	55.10	-0.70	1	11742
13:12:16	55.10	55.20	55.10	-0.70	5	11741
13:12:01	55.10	55.20	55.10	-0.70	1	11736
13:12:00	55.10	55.20	55.10	-0.70	1	11735
13:11:58	55.10	55.20	55.10	-0.70	1	11734
13:11:54	55.10	55.20	55.20	-0.60	1	11733
13:11:39	55.10	55.20	55.10	-0.70	1	11732
13:11:37	55.10	55.20	55.10	-0.70	1	11731
13:11:35	55.10	55.20	55.10	-0.70	1	11730
13:11:30	55.10	55.20	55.10	-0.70	1	11729
13:11:29	55.10	55.20	55.20	-0.60	1	11728
13:11:27	55.10	55.20	55.10	-0.70	1	11727
13:11:25	55.10	55.20	55.10	-0.70	10	11726
13:11:19	55.10	55.20	55.10	-0.70	1	11716
13:11:16	55.10	55.20	55.10	-0.70	1	11715
13:11:00	55.10	55.20	55.10	-0.70	1	11714
13:10:59	55.10	55.20	55.10	-0.70	1	11713
13:10:47	55.10	55.20	55.10	-0.70	1	11712
13:10:36	55.10	55.20	55.10	-0.70	1	11711
13:10:32	55.10	55.20	55.20	-0.60	1	11710
13:10:31	55.20	55.30	55.20	-0.60	10	11709
13:10:30	55.20	55.30	55.20	-0.60	1	11699
13:10:29	55.20	55.30	55.20	-0.60	2	11698
13:10:24	55.20	55.30	55.20	-0.60	1	11696
13:10:20	55.20	55.30	55.20	-0.60	5	11695
13:10:20	55.20	55.30	55.30	-0.50	1	11690
13:10:14	55.20	55.30	55.20	-0.60	2	11689
13:10:13	55.20	55.30	55.20	-0.60	1	11687
13:10:10	55.20	55.30	55.20	-0.60	1	11686
13:10:00	55.20	55.30	55.20	-0.60	2	11685
13:09:37	55.20	55.30	55.30	-0.50	1	11683
13:09:23	55.20	55.30	55.20	-0.60	1	11682
13:09:20	55.20	55.30	55.20	-0.60	1	11681
13:09:19	55.20	55.30	55.20	-0.60	2	11680
13:09:17	55.20	55.30	55.20	-0.60	1	11678
13:09:15	55.20	55.30	55.20	-0.60	1	11677
13:09:14	55.20	55.30	55.20	-0.60	1	11676
13:09:11	55.20	55.30	55.20	-0.60	1	11675
13:09:08	55.20	55.30	55.20	-0.60	2	11674
13:09:06	55.20	55.30	55.30	-0.50	1	11672
13:09:00	55.20	55.30	55.20	-0.60	1	11671
13:08:57	55.20	55.30	55.20	-0.60	1	11670
13:08:53	55.20	55.30	55.20	-0.60	1	11669
13:08:53	55.20	55.30	55.20	-0.60	10	11668
13:08:49	55.20	55.30	55.20	-0.60	1	11658
13:08:46	55.20	55.30	55.20	-0.60	1	11657
13:08:44	55.20	55.30	55.20	-0.60	1	11656
13:08:38	55.20	55.30	55.20	-0.60	1	11655
13:08:29	55.20	55.30	55.20	-0.60	1	11654
13:08:20	55.20	55.30	55.20	-0.60	1	11653
13:08:20	55.20	55.30	55.20	-0.60	1	11652
13:08:13	55.20	55.30	55.20	-0.60	2	11651
13:08:06	55.20	55.30	55.20	-0.60	1	11649
13:08:00	55.20	55.30	55.20	-0.60	1	11648
13:07:54	55.20	55.30	55.20	-0.60	1	11647
13:07:52	55.20	55.30	55.20	-0.60	1	11646
13:07:46	55.20	55.30	55.20	-0.60	1	11645
13:07:46	55.20	55.30	55.20	-0.60	1	11644
13:07:40	55.20	55.30	55.20	-0.60	1	11643
13:07:37	55.20	55.30	55.20	-0.60	1	11642
13:07:35	55.20	55.30	55.30	-0.50	5	11641
13:07:07	55.20	55.30	55.20	-0.60	1	11636
13:07:03	55.20	55.30	55.20	-0.60	1	11635
13:07:00	55.20	55.30	55.20	-0.60	1	11634
13:07:00	55.20	55.30	55.30	-0.50	1	11633
13:06:55	55.20	55.30	55.20	-0.60	5	11632
13:06:39	55.20	55.30	55.20	-0.60	3	11627
13:06:34	55.20	55.30	55.20	-0.60	1	11624
13:06:32	55.20	55.30	55.30	-0.50	14	11623
13:06:32	55.20	55.30	55.30	-0.50	14	11609
13:06:24	55.20	55.30	55.20	-0.60	1	11595
13:06:23	55.20	55.30	55.20	-0.60	1	11594
13:06:11	55.20	55.30	55.30	-0.50	1	11593
13:06:06	55.20	55.30	55.30	-0.50	1	11592
13:06:01	55.20	55.30	55.20	-0.60	1	11591
13:06:00	55.20	55.30	55.20	-0.60	2	11590
13:05:50	55.20	55.30	55.20	-0.60	1	11588
13:05:49	55.20	55.30	55.20	-0.60	1	11587
13:05:47	55.20	55.30	55.20	-0.60	1	11586
13:05:20	55.20	55.30	55.20	-0.60	2	11585
13:05:16	55.20	55.30	55.20	-0.60	1	11583
13:05:09	55.20	55.30	55.30	-0.50	1	11582
13:05:00	55.20	55.30	55.20	-0.60	1	11581
13:04:57	55.20	55.30	55.30	-0.50	1	11580
13:04:54	55.20	55.30	55.20	-0.60	1	11579
13:04:27	55.20	55.30	55.30	-0.50	5	11578
13:04:23	55.20	55.30	55.30	-0.50	2	11573
13:04:18	55.20	55.30	55.30	-0.50	1	11571
13:04:13	55.20	55.30	55.30	-0.50	1	11570
13:04:09	55.20	55.30	55.20	-0.60	2	11569
13:04:07	55.20	55.30	55.30	-0.50	1	11567
13:04:00	55.20	55.30	55.20	-0.60	1	11566
13:04:00	55.20	55.30	55.20	-0.60	5	11565
13:03:49	55.20	55.30	55.30	-0.50	1	11560
13:03:40	55.20	55.30	55.30	-0.50	3	11559
13:03:31	55.20	55.30	55.30	-0.50	2	11556
13:03:30	55.20	55.30	55.30	-0.50	1	11554
13:03:15	55.20	55.30	55.30	-0.50	3	11553
13:03:14	55.20	55.30	55.20	-0.60	2	11550
13:03:14	55.20	55.30	55.20	-0.60	1	11548
13:03:14	55.20	55.30	55.20	-0.60	1	11547
13:03:14	55.10	55.20	55.20	-0.60	98	11546
13:03:14	55.00	55.10	55.10	-0.70	51	11448
13:03:14	55.00	55.10	55.10	-0.70	20	11397
13:03:14	55.00	55.10	55.10	-0.70	10	11377
13:03:09	55.00	55.10	55.00	-0.80	1	11367
13:03:08	55.00	55.10	55.10	-0.70	1	11366
13:03:03	55.00	55.10	55.10	-0.70	3	11365
13:03:02	55.00	55.10	55.10	-0.70	3	11362
13:03:01	55.00	55.10	55.10	-0.70	2	11359
13:03:00	55.00	55.10	55.00	-0.80	1	11357
13:02:58	55.00	55.10	55.10	-0.70	1	11356
13:02:57	55.00	55.10	55.10	-0.70	10	11355
13:02:42	55.00	55.10	55.00	-0.80	1	11345
13:02:32	55.00	55.10	55.00	-0.80	1	11344
13:02:32	55.00	55.10	55.10	-0.70	1	11343
13:02:30	55.00	55.10	55.00	-0.80	1	11342
13:02:23	55.00	55.10	55.00	-0.80	2	11341
13:02:18	55.00	55.10	55.00	-0.80	2	11339
13:02:18	55.00	55.10	55.10	-0.70	1	11337
13:02:10	55.00	55.10	55.00	-0.80	40	11336
13:02:01	55.00	55.10	55.00	-0.80	1	11296
13:02:00	55.00	55.10	55.00	-0.80	1	11295
13:01:41	55.00	55.10	55.10	-0.70	1	11294
13:01:34	55.00	55.10	55.10	-0.70	1	11293
13:01:34	55.00	55.10	55.10	-0.70	9	11292
13:01:34	55.10	55.20	55.10	-0.70	29	11283
13:01:29	55.10	55.20	55.10	-0.70	1	11254
13:01:17	55.10	55.20	55.10	-0.70	1	11253
13:01:12	55.10	55.20	55.10	-0.70	1	11252
13:01:05	55.10	55.20	55.20	-0.60	1	11251
13:01:00	55.10	55.20	55.10	-0.70	2	11250
13:00:56	55.10	55.20	55.10	-0.70	1	11248
13:00:46	55.10	55.20	55.10	-0.70	1	11247
13:00:26	55.10	55.20	55.10	-0.70	1	11246
13:00:12	55.10	55.20	55.10	-0.70	1	11245
13:00:12	55.10	55.20	55.20	-0.60	1	11244
13:00:03	55.10	55.20	55.10	-0.70	2	11243
13:00:02	55.10	55.20	55.10	-0.70	5	11241
13:00:02	55.10	55.20	55.20	-0.60	5	11236
13:00:00	55.10	55.20	55.10	-0.70	1	11231
12:59:57	55.10	55.20	55.10	-0.70	5	11230
12:59:55	55.10	55.20	55.10	-0.70	1	11225
12:59:43	55.10	55.20	55.10	-0.70	2	11224
12:59:41	55.10	55.20	55.10	-0.70	1	11222
12:59:19	55.10	55.20	55.10	-0.70	1	11221
12:59:10	55.10	55.20	55.20	-0.60	1	11220
12:59:10	55.10	55.20	55.10	-0.70	1	11219
12:59:00	55.10	55.20	55.10	-0.70	1	11218
12:58:26	55.10	55.20	55.20	-0.60	3	11217
12:58:26	55.10	55.20	55.20	-0.60	1	11214
12:58:25	55.10	55.20	55.20	-0.60	2	11213
12:58:25	55.10	55.20	55.20	-0.60	2	11211
12:58:24	55.10	55.20	55.20	-0.60	2	11209
12:58:23	55.10	55.20	55.20	-0.60	1	11207
12:58:23	55.10	55.20	55.20	-0.60	2	11206
12:58:12	55.10	55.20	55.20	-0.60	1	11204
12:58:11	55.10	55.20	55.10	-0.70	1	11203
12:58:01	55.10	55.20	55.20	-0.60	1	11202
12:58:01	55.10	55.20	55.20	-0.60	2	11201
12:58:00	55.10	55.20	55.10	-0.70	1	11199
12:57:48	55.10	55.20	55.10	-0.70	1	11198
12:57:47	55.10	55.20	55.20	-0.60	2	11197
12:57:36	55.10	55.20	55.20	-0.60	1	11195
12:57:30	55.10	55.20	55.10	-0.70	1	11194
12:57:29	55.10	55.20	55.10	-0.70	2	11193
12:57:18	55.10	55.20	55.20	-0.60	2	11191
12:57:18	55.10	55.20	55.20	-0.60	3	11189
12:57:17	55.10	55.20	55.20	-0.60	3	11186
12:57:15	55.10	55.20	55.10	-0.70	5	11183
12:57:07	55.10	55.20	55.10	-0.70	6	11178
12:57:06	55.10	55.20	55.10	-0.70	1	11172
12:57:00	55.10	55.20	55.10	-0.70	2	11171
12:56:59	55.10	55.20	55.20	-0.60	3	11169
12:56:58	55.10	55.20	55.10	-0.70	1	11166
12:56:44	55.10	55.20	55.10	-0.70	1	11165
12:56:39	55.10	55.20	55.10	-0.70	1	11164
12:56:25	55.10	55.20	55.10	-0.70	1	11163
12:56:24	55.10	55.20	55.10	-0.70	1	11162
12:56:24	55.10	55.20	55.10	-0.70	1	11161
12:56:16	55.10	55.20	55.10	-0.70	1	11160
12:56:10	55.10	55.20	55.10	-0.70	2	11159
12:56:00	55.10	55.20	55.10	-0.70	1	11157
12:55:51	55.10	55.20	55.10	-0.70	1	11156
12:55:49	55.10	55.20	55.10	-0.70	1	11155
12:55:40	55.10	55.20	55.10	-0.70	1	11154
12:55:30	55.10	55.20	55.10	-0.70	1	11153
12:55:25	55.10	55.20	55.20	-0.60	5	11152
12:55:09	55.10	55.20	55.20	-0.60	1	11147
12:55:06	55.10	55.20	55.20	-0.60	1	11146
12:55:04	55.10	55.20	55.10	-0.70	1	11145
12:55:03	55.10	55.20	55.10	-0.70	1	11144
12:55:00	55.10	55.20	55.10	-0.70	1	11143
12:54:40	55.10	55.20	55.20	-0.60	1	11142
12:54:36	55.10	55.20	55.10	-0.70	1	11141
12:54:23	55.10	55.20	55.10	-0.70	1	11140
12:54:17	55.10	55.20	55.20	-0.60	1	11139
12:54:09	55.10	55.20	55.10	-0.70	1	11138
12:54:03	55.10	55.20	55.20	-0.60	1	11137
12:54:00	55.10	55.20	55.10	-0.70	1	11136
12:53:51	55.10	55.20	55.10	-0.70	1	11135
12:53:50	55.10	55.20	55.10	-0.70	1	11134
12:53:34	55.20	55.30	55.20	-0.60	1	11133
12:53:34	55.20	55.30	55.20	-0.60	1	11132
12:53:34	55.20	55.30	55.20	-0.60	1	11131
12:53:27	55.20	55.30	55.20	-0.60	2	11130
12:53:19	55.20	55.30	55.20	-0.60	1	11128
12:53:14	55.20	55.30	55.20	-0.60	1	11127
12:53:14	55.20	55.30	55.20	-0.60	1	11126
12:53:03	55.20	55.30	55.20	-0.60	1	11125
12:53:01	55.10	55.20	55.20	-0.60	1	11124
12:53:00	55.10	55.20	55.10	-0.70	2	11123
12:53:00	55.10	55.20	55.20	-0.60	1	11121
12:53:00	55.20	55.30	55.20	-0.60	4	11120
12:53:00	55.20	55.30	55.20	-0.60	1	11116
12:52:59	55.20	55.30	55.20	-0.60	1	11115
12:52:55	55.20	55.30	55.20	-0.60	1	11114
12:52:55	55.20	55.30	55.20	-0.60	1	11113
12:52:53	55.20	55.30	55.20	-0.60	1	11112
12:52:49	55.20	55.30	55.20	-0.60	1	11111
12:52:39	55.20	55.30	55.20	-0.60	1	11110
12:52:30	55.20	55.30	55.20	-0.60	1	11109
12:52:28	55.20	55.30	55.20	-0.60	1	11108
12:52:27	55.20	55.30	55.20	-0.60	1	11107
12:52:00	55.20	55.30	55.20	-0.60	1	11106
12:52:00	55.20	55.30	55.20	-0.60	1	11105
12:51:51	55.10	55.20	55.20	-0.60	1	11104
12:51:40	55.10	55.20	55.20	-0.60	2	11103
12:51:36	55.10	55.20	55.20	-0.60	1	11101
12:51:35	55.10	55.20	55.20	-0.60	39	11100
12:51:30	55.10	55.20	55.10	-0.70	4	11061
12:51:00	55.10	55.20	55.10	-0.70	1	11057
12:50:58	55.10	55.20	55.10	-0.70	1	11056
12:50:43	55.10	55.20	55.20	-0.60	1	11055
12:50:38	55.10	55.20	55.20	-0.60	1	11054
12:50:30	55.10	55.30	55.10	-0.70	1	11053
12:50:09	55.20	55.30	55.10	-0.70	7	11052
12:50:09	55.20	55.30	55.20	-0.60	3	11045
12:50:09	55.20	55.30	55.30	-0.50	1	11042
12:50:08	55.10	55.20	55.20	-0.60	1	11041
12:50:07	55.10	55.20	55.20	-0.60	92	11040
12:50:07	55.00	55.10	55.10	-0.70	9	10948
12:50:00	55.00	55.20	55.00	-0.80	1	10939
12:49:52	55.10	55.20	55.10	-0.70	1	10938
12:49:34	55.10	55.20	55.10	-0.70	6	10937
12:49:33	55.10	55.20	55.10	-0.70	1	10931
12:49:33	55.10	55.20	55.10	-0.70	1	10930
12:49:33	55.00	55.10	55.10	-0.70	2	10929
12:49:33	55.10	55.20	55.10	-0.70	1	10927
12:49:25	55.10	55.20	55.10	-0.70	1	10926
12:49:25	55.10	55.20	55.10	-0.70	1	10925
12:49:23	55.10	55.20	55.10	-0.70	1	10924
12:49:23	55.10	55.20	55.10	-0.70	1	10923
12:49:23	55.10	55.20	55.10	-0.70	1	10922
12:49:23	55.10	55.20	55.10	-0.70	1	10921
12:49:20	55.10	55.20	55.10	-0.70	1	10920
12:49:18	55.10	55.20	55.10	-0.70	9	10919
12:49:12	55.10	55.20	55.10	-0.70	1	10910
12:49:08	55.10	55.20	55.10	-0.70	1	10909
12:49:03	55.10	55.20	55.10	-0.70	1	10908
12:49:03	55.10	55.20	55.10	-0.70	6	10907
12:49:03	55.00	55.10	55.10	-0.70	7	10901
12:49:03	55.10	55.20	55.10	-0.70	3	10894
12:49:01	55.10	55.20	55.10	-0.70	2	10891
12:49:01	55.10	55.20	55.10	-0.70	1	10889
12:49:01	55.10	55.20	55.10	-0.70	3	10888
12:49:00	55.10	55.20	55.10	-0.70	1	10885
12:49:00	55.10	55.20	55.10	-0.70	1	10884
12:48:57	55.10	55.20	55.10	-0.70	1	10883
12:48:55	55.10	55.20	55.10	-0.70	5	10882
12:48:45	55.10	55.20	55.10	-0.70	1	10877
12:48:40	55.10	55.20	55.10	-0.70	1	10876
12:48:38	55.10	55.20	55.10	-0.70	1	10875
12:48:24	55.10	55.20	55.10	-0.70	1	10874
12:48:22	55.10	55.20	55.10	-0.70	4	10873
12:48:21	55.10	55.20	55.10	-0.70	1	10869
12:48:18	55.10	55.20	55.10	-0.70	1	10868
12:48:14	55.10	55.20	55.10	-0.70	1	10867
12:48:02	55.10	55.20	55.10	-0.70	1	10866
12:48:00	55.10	55.20	55.10	-0.70	2	10865
12:47:53	55.10	55.20	55.10	-0.70	1	10863
12:47:53	55.10	55.20	55.10	-0.70	1	10862
12:47:39	55.10	55.20	55.10	-0.70	1	10861
12:47:15	55.10	55.20	55.10	-0.70	1	10860
12:47:00	55.10	55.20	55.10	-0.70	1	10859
12:46:48	55.10	55.20	55.20	-0.60	1	10858
12:46:48	55.20	55.30	55.20	-0.60	44	10857
12:46:47	55.20	55.30	55.20	-0.60	1	10813
12:46:43	55.20	55.30	55.20	-0.60	2	10812
12:46:42	55.20	55.30	55.20	-0.60	5	10810
12:46:38	55.20	55.30	55.20	-0.60	10	10805
12:46:35	55.20	55.30	55.20	-0.60	5	10795
12:46:32	55.20	55.30	55.20	-0.60	1	10790
12:46:27	55.20	55.30	55.20	-0.60	2	10789
12:46:27	55.20	55.30	55.20	-0.60	1	10787
12:46:26	55.20	55.30	55.20	-0.60	10	10786
12:46:17	55.20	55.30	55.30	-0.50	1	10776
12:46:15	55.20	55.30	55.20	-0.60	10	10775
12:46:08	55.20	55.30	55.20	-0.60	1	10765
12:46:05	55.20	55.30	55.20	-0.60	3	10764
12:46:03	55.20	55.30	55.20	-0.60	1	10761
12:46:00	55.20	55.30	55.20	-0.60	1	10760
12:45:43	55.20	55.30	55.20	-0.60	1	10759
12:45:28	55.20	55.30	55.20	-0.60	1	10758
12:45:21	55.20	55.30	55.20	-0.60	1	10757
12:45:16	55.20	55.30	55.20	-0.60	1	10756
12:45:00	55.20	55.30	55.20	-0.60	1	10755
12:44:57	55.20	55.30	55.20	-0.60	1	10754
12:44:57	55.20	55.30	55.20	-0.60	1	10753
12:44:48	55.20	55.30	55.20	-0.60	1	10752
12:44:48	55.20	55.30	55.30	-0.50	1	10751
12:44:33	55.20	55.30	55.30	-0.50	1	10750
12:44:33	55.20	55.30	55.20	-0.60	1	10749
12:44:26	55.20	55.30	55.30	-0.50	1	10748
12:44:14	55.20	55.30	55.20	-0.60	1	10747
12:44:14	55.20	55.30	55.30	-0.50	1	10746
12:44:04	55.20	55.30	55.30	-0.50	2	10745
12:44:01	55.20	55.30	55.20	-0.60	1	10743
12:44:00	55.20	55.30	55.20	-0.60	2	10742
12:43:59	55.20	55.30	55.20	-0.60	1	10740
12:43:58	55.20	55.30	55.20	-0.60	1	10739
12:43:42	55.20	55.30	55.20	-0.60	1	10738
12:43:32	55.20	55.30	55.20	-0.60	1	10737
12:43:19	55.20	55.30	55.20	-0.60	1	10736
12:43:12	55.20	55.30	55.20	-0.60	1	10735
12:43:11	55.20	55.30	55.20	-0.60	1	10734
12:43:01	55.20	55.30	55.20	-0.60	1	10733
12:43:00	55.20	55.30	55.20	-0.60	1	10732
12:42:49	55.20	55.30	55.30	-0.50	2	10731
12:42:49	55.20	55.30	55.20	-0.60	1	10729
12:42:42	55.20	55.30	55.20	-0.60	5	10728
12:42:31	55.20	55.30	55.20	-0.60	1	10723
12:42:20	55.20	55.30	55.20	-0.60	1	10722
12:42:16	55.20	55.30	55.20	-0.60	3	10721
12:42:04	55.20	55.30	55.20	-0.60	1	10718
12:42:00	55.20	55.30	55.20	-0.60	1	10717
12:41:48	55.20	55.30	55.30	-0.50	1	10716
12:41:39	55.20	55.30	55.20	-0.60	1	10715
12:41:33	55.20	55.30	55.30	-0.50	1	10714
12:41:32	55.20	55.30	55.20	-0.60	3	10713
12:41:25	55.20	55.30	55.20	-0.60	1	10710
12:41:24	55.20	55.30	55.30	-0.50	1	10709
12:41:16	55.20	55.30	55.20	-0.60	5	10708
12:41:16	55.20	55.30	55.30	-0.50	1	10703
12:41:16	55.20	55.30	55.20	-0.60	1	10702
12:41:00	55.20	55.30	55.20	-0.60	1	10701
12:40:53	55.20	55.30	55.20	-0.60	1	10700
12:40:34	55.20	55.30	55.30	-0.50	1	10699
12:40:30	55.20	55.30	55.20	-0.60	1	10698
12:40:08	55.20	55.30	55.20	-0.60	20	10697
12:40:01	55.20	55.30	55.20	-0.60	1	10677
12:40:00	55.20	55.30	55.20	-0.60	1	10676
12:39:27	55.20	55.30	55.30	-0.50	3	10675
12:39:15	55.20	55.30	55.30	-0.50	1	10672
12:39:15	55.20	55.30	55.30	-0.50	1	10671
12:39:02	55.20	55.30	55.30	-0.50	2	10670
12:39:00	55.20	55.30	55.20	-0.60	2	10668
12:38:53	55.20	55.30	55.30	-0.50	20	10666
12:38:45	55.20	55.30	55.20	-0.60	2	10646
12:38:45	55.20	55.30	55.30	-0.50	1	10644
12:38:45	55.20	55.30	55.30	-0.50	1	10643
12:38:45	55.20	55.30	55.30	-0.50	10	10642
12:38:35	55.20	55.30	55.20	-0.60	1	10632
12:38:18	55.20	55.30	55.30	-0.50	4	10631
12:38:11	55.20	55.30	55.30	-0.50	2	10627
12:38:09	55.20	55.30	55.20	-0.60	1	10625
12:38:07	55.20	55.30	55.20	-0.60	1	10624
12:38:07	55.20	55.30	55.20	-0.60	1	10623
12:38:05	55.20	55.30	55.20	-0.60	1	10622
12:38:00	55.20	55.30	55.20	-0.60	1	10621
12:37:25	55.20	55.30	55.20	-0.60	1	10620
12:37:19	55.20	55.30	55.30	-0.50	1	10619
12:37:18	55.20	55.30	55.20	-0.60	1	10618
12:37:15	55.20	55.30	55.30	-0.50	1	10617
12:37:14	55.20	55.30	55.20	-0.60	1	10616
12:37:00	55.20	55.30	55.20	-0.60	1	10615
12:36:47	55.20	55.30	55.20	-0.60	1	10614
12:36:43	55.20	55.30	55.20	-0.60	2	10613
12:36:25	55.20	55.30	55.30	-0.50	1	10611
12:36:25	55.20	55.30	55.20	-0.60	1	10610
12:36:11	55.20	55.30	55.20	-0.60	1	10609
12:36:00	55.20	55.30	55.20	-0.60	1	10608
12:35:57	55.20	55.30	55.20	-0.60	1	10607
12:35:56	55.20	55.30	55.20	-0.60	1	10606
12:35:52	55.20	55.30	55.20	-0.60	1	10605
12:35:49	55.20	55.30	55.20	-0.60	4	10604
12:35:46	55.20	55.30	55.20	-0.60	1	10600
12:35:46	55.20	55.30	55.30	-0.50	1	10599
12:35:45	55.20	55.30	55.20	-0.60	1	10598
12:35:36	55.20	55.30	55.20	-0.60	5	10597
12:35:35	55.20	55.30	55.20	-0.60	5	10592
12:35:29	55.20	55.30	55.20	-0.60	1	10587
12:35:23	55.20	55.30	55.20	-0.60	2	10586
12:35:18	55.20	55.30	55.20	-0.60	1	10584
12:35:17	55.20	55.30	55.20	-0.60	1	10583
12:35:16	55.20	55.30	55.20	-0.60	1	10582
12:35:00	55.20	55.30	55.20	-0.60	2	10581
12:34:45	55.20	55.30	55.20	-0.60	1	10579
12:34:30	55.20	55.30	55.20	-0.60	2	10578
12:34:21	55.20	55.30	55.20	-0.60	1	10576
12:34:06	55.20	55.30	55.20	-0.60	1	10575
12:34:05	55.20	55.30	55.20	-0.60	1	10574
12:34:00	55.20	55.30	55.20	-0.60	1	10573
12:33:55	55.20	55.30	55.30	-0.50	1	10572
12:33:44	55.20	55.30	55.20	-0.60	1	10571
12:33:11	55.20	55.30	55.30	-0.50	1	10570
12:33:07	55.20	55.30	55.30	-0.50	1	10569
12:33:03	55.20	55.30	55.30	-0.50	1	10568
12:33:00	55.20	55.30	55.20	-0.60	1	10567
12:32:58	55.20	55.30	55.30	-0.50	2	10566
12:32:51	55.20	55.30	55.30	-0.50	1	10564
12:32:50	55.20	55.30	55.30	-0.50	3	10563
12:32:49	55.20	55.30	55.30	-0.50	1	10560
12:32:41	55.20	55.30	55.30	-0.50	5	10559
12:32:33	55.20	55.30	55.30	-0.50	1	10554
12:32:33	55.20	55.30	55.30	-0.50	1	10553
12:32:26	55.20	55.40	55.40	-0.40	1	10552
12:32:26	55.30	55.40	55.30	-0.50	1	10551
12:32:17	55.20	55.30	55.30	-0.50	1	10550
12:32:17	55.20	55.30	55.30	-0.50	8	10549
12:32:16	55.30	55.40	55.30	-0.50	2	10541
12:32:13	55.30	55.40	55.30	-0.50	2	10539
12:32:13	55.30	55.40	55.30	-0.50	2	10537
12:32:03	55.30	55.40	55.40	-0.40	1	10535
12:32:00	55.30	55.40	55.30	-0.50	1	10534
12:31:59	55.40	55.50	55.40	-0.40	4	10533
12:31:58	55.30	55.40	55.40	-0.40	1	10529
12:31:58	55.40	55.50	55.40	-0.40	6	10528
12:31:57	55.40	55.50	55.40	-0.40	1	10522
12:31:57	55.40	55.50	55.40	-0.40	3	10521
12:31:57	55.40	55.50	55.50	-0.30	2	10518
12:31:54	55.40	55.50	55.40	-0.40	1	10516
12:31:54	55.40	55.50	55.40	-0.40	5	10515
12:31:53	55.40	55.50	55.40	-0.40	1	10510
12:31:53	55.40	55.50	55.40	-0.40	1	10509
12:31:39	55.40	55.50	55.40	-0.40	6	10508
12:31:38	55.40	55.50	55.50	-0.30	6	10502
12:31:33	55.40	55.50	55.50	-0.30	1	10496
12:31:33	55.40	55.50	55.50	-0.30	3	10495
12:31:31	55.40	55.50	55.40	-0.40	1	10492
12:31:30	55.40	55.50	55.50	-0.30	1	10491
12:31:29	55.40	55.50	55.50	-0.30	1	10490
12:31:20	55.40	55.50	55.40	-0.40	5	10489
12:31:19	55.40	55.50	55.40	-0.40	1	10484
12:31:19	55.40	55.50	55.40	-0.40	1	10483
12:31:19	55.40	55.50	55.40	-0.40	3	10482
12:31:19	55.40	55.50	55.50	-0.30	1	10479
12:31:19	55.40	55.50	55.40	-0.40	2	10478
12:31:19	55.40	55.50	55.40	-0.40	12	10476
12:31:19	55.30	55.40	55.40	-0.40	23	10464
12:31:19	55.30	55.40	55.40	-0.40	1	10441
12:31:19	55.30	55.40	55.40	-0.40	1	10440
12:31:19	55.30	55.40	55.40	-0.40	2	10439
12:31:19	55.30	55.40	55.40	-0.40	2	10437
12:31:19	55.30	55.40	55.40	-0.40	1	10435
12:31:19	55.30	55.40	55.40	-0.40	25	10434
12:31:19	55.30	55.40	55.30	-0.50	1	10409
12:31:18	55.30	55.40	55.30	-0.50	1	10408
12:31:18	55.30	55.40	55.40	-0.40	1	10407
12:31:18	55.30	55.40	55.40	-0.40	1	10406
12:31:18	55.30	55.40	55.40	-0.40	1	10405
12:31:18	55.20	55.30	55.30	-0.50	10	10404
12:31:18	55.20	55.30	55.20	-0.60	3	10394
12:31:18	55.20	55.30	55.20	-0.60	3	10391
12:31:18	55.20	55.30	55.30	-0.50	5	10388
12:31:18	55.20	55.30	55.30	-0.50	38	10383
12:31:18	55.20	55.30	55.30	-0.50	7	10345
12:31:18	55.10	55.30	55.30	-0.50	1	10338
12:31:18	55.10	55.20	55.20	-0.60	105	10337
12:31:18	55.10	55.20	55.10	-0.70	3	10232
12:31:18	55.10	55.20	55.20	-0.60	32	10229
12:31:18	55.00	55.10	55.10	-0.70	158	10197
12:31:18	55.00	55.10	55.10	-0.70	8	10039
12:31:14	55.00	55.10	55.00	-0.80	1	10031
12:31:00	55.00	55.10	55.00	-0.80	1	10030
12:30:52	55.00	55.10	55.00	-0.80	1	10029
12:30:44	55.00	55.10	55.00	-0.80	6	10028
12:30:43	55.00	55.10	55.00	-0.80	1	10022
12:30:18	55.00	55.10	55.00	-0.80	1	10021
12:30:10	55.00	55.10	55.00	-0.80	1	10020
12:30:10	55.00	55.10	55.00	-0.80	3	10019
12:30:10	55.00	55.10	55.00	-0.80	1	10016
12:30:02	55.00	55.10	55.00	-0.80	2	10015
12:30:00	55.00	55.10	55.00	-0.80	2	10013
12:29:59	55.00	55.10	55.10	-0.70	1	10011
12:29:25	55.00	55.10	55.00	-0.80	1	10010
12:29:23	55.00	55.10	55.00	-0.80	3	10009
12:29:20	55.00	55.10	55.00	-0.80	1	10006
12:29:20	55.00	55.10	55.00	-0.80	1	10005
12:29:02	55.00	55.10	55.00	-0.80	3	10004
12:29:00	55.00	55.10	55.00	-0.80	1	10001
12:28:50	55.00	55.10	55.10	-0.70	1	10000
12:28:31	55.00	55.10	55.00	-0.80	1	9999
12:28:00	55.00	55.10	55.00	-0.80	1	9998
12:27:57	55.00	55.10	55.00	-0.80	3	9997
12:27:56	55.00	55.10	55.00	-0.80	1	9994
12:27:50	55.00	55.10	55.00	-0.80	3	9993
12:27:23	55.00	55.10	55.00	-0.80	3	9990
12:27:03	55.00	55.10	55.00	-0.80	1	9987
12:27:00	55.00	55.10	55.00	-0.80	1	9986
12:26:57	55.00	55.10	55.10	-0.70	1	9985
12:26:26	55.00	55.10	55.00	-0.80	5	9984
12:26:13	55.00	55.10	55.00	-0.80	1	9979
12:26:00	55.00	55.10	55.00	-0.80	2	9978
12:25:46	55.00	55.10	55.10	-0.70	3	9976
12:25:45	55.00	55.10	55.00	-0.80	1	9973
12:25:45	55.00	55.10	55.10	-0.70	3	9972
12:25:31	55.00	55.10	55.00	-0.80	1	9969
12:25:27	55.00	55.10	55.00	-0.80	1	9968
12:25:22	55.00	55.10	55.00	-0.80	5	9967
12:25:21	55.00	55.10	55.00	-0.80	2	9962
12:25:18	55.00	55.10	55.00	-0.80	2	9960
12:25:00	55.00	55.10	55.00	-0.80	1	9958
12:24:54	55.00	55.10	55.00	-0.80	1	9957
12:24:50	55.00	55.10	55.00	-0.80	1	9956
12:24:47	55.00	55.10	55.00	-0.80	2	9955
12:24:47	55.00	55.10	55.00	-0.80	3	9953
12:24:47	55.00	55.10	55.00	-0.80	40	9950
12:24:36	55.00	55.10	55.00	-0.80	3	9910
12:24:15	55.00	55.10	55.00	-0.80	2	9907
12:24:06	55.00	55.10	55.00	-0.80	1	9905
12:24:06	55.00	55.10	55.10	-0.70	2	9904
12:24:06	55.00	55.10	55.10	-0.70	1	9902
12:24:06	54.90	55.00	55.00	-0.80	77	9901
12:24:06	54.90	55.00	54.90	-0.90	1	9824
12:24:00	54.90	55.00	54.90	-0.90	1	9823
12:23:59	54.90	55.00	54.90	-0.90	1	9822
12:23:47	54.90	55.00	54.90	-0.90	1	9821
12:23:26	54.90	55.00	55.00	-0.80	4	9820
12:23:25	55.00	55.10	55.00	-0.80	7	9816
12:23:25	55.00	55.10	55.00	-0.80	20	9809
12:23:24	55.00	55.10	55.00	-0.80	2	9789
12:23:23	55.00	55.10	55.00	-0.80	3	9787
12:23:22	55.00	55.10	55.00	-0.80	1	9784
12:23:19	55.00	55.10	55.00	-0.80	2	9783
12:23:19	55.00	55.10	55.00	-0.80	2	9781
12:23:15	55.00	55.10	55.00	-0.80	5	9779
12:23:11	55.00	55.10	55.00	-0.80	3	9774
12:23:11	55.00	55.10	55.00	-0.80	1	9771
12:23:09	55.00	55.10	55.00	-0.80	5	9770
12:23:08	55.00	55.10	55.00	-0.80	1	9765
12:23:04	55.00	55.10	55.00	-0.80	1	9764
12:23:03	55.00	55.10	55.00	-0.80	1	9763
12:23:01	55.00	55.10	55.00	-0.80	1	9762
12:23:00	55.00	55.10	55.00	-0.80	1	9761
12:22:59	55.00	55.10	55.00	-0.80	1	9760
12:22:58	55.00	55.10	55.00	-0.80	15	9759
12:22:57	55.00	55.10	55.00	-0.80	1	9744
12:22:57	55.00	55.10	55.00	-0.80	1	9743
12:22:37	55.00	55.10	55.00	-0.80	1	9742
12:22:36	55.00	55.10	55.00	-0.80	5	9741
12:22:30	55.00	55.10	55.10	-0.70	1	9736
12:22:26	55.00	55.10	55.00	-0.80	5	9735
12:22:23	55.00	55.10	55.10	-0.70	5	9730
12:22:22	55.00	55.10	55.00	-0.80	1	9725
12:22:19	55.00	55.10	55.00	-0.80	1	9724
12:22:14	55.00	55.10	55.00	-0.80	1	9723
12:22:14	55.00	55.10	55.00	-0.80	1	9722
12:22:00	55.00	55.10	55.00	-0.80	1	9721
12:21:57	55.00	55.10	55.00	-0.80	1	9720
12:21:54	55.00	55.10	55.00	-0.80	1	9719
12:21:36	55.00	55.10	55.00	-0.80	1	9718
12:21:32	55.00	55.10	55.00	-0.80	1	9717
12:21:22	55.00	55.10	55.00	-0.80	1	9716
12:21:20	55.00	55.10	55.00	-0.80	3	9715
12:21:16	55.00	55.10	55.00	-0.80	1	9712
12:21:15	55.00	55.10	55.10	-0.70	1	9711
12:21:06	55.00	55.10	55.00	-0.80	1	9710
12:21:00	55.00	55.10	55.00	-0.80	2	9709
12:20:46	55.00	55.10	55.00	-0.80	1	9707
12:20:43	55.00	55.10	55.00	-0.80	10	9706
12:20:42	55.00	55.10	55.10	-0.70	2	9696
12:20:42	55.00	55.10	55.00	-0.80	1	9694
12:20:41	55.00	55.10	55.00	-0.80	2	9693
12:20:41	55.00	55.10	55.00	-0.80	1	9691
12:20:41	55.00	55.10	55.10	-0.70	2	9690
12:20:30	55.00	55.10	55.00	-0.80	2	9688
12:20:26	55.00	55.10	55.00	-0.80	1	9686
12:20:20	55.00	55.10	55.00	-0.80	1	9685
12:20:19	55.00	55.10	55.00	-0.80	1	9684
12:20:18	55.00	55.10	55.00	-0.80	1	9683
12:20:10	55.00	55.10	55.00	-0.80	5	9682
12:20:00	55.00	55.10	55.00	-0.80	1	9677
12:19:52	55.00	55.10	55.00	-0.80	1	9676
12:19:39	55.00	55.10	55.00	-0.80	1	9675
12:19:35	55.00	55.10	55.00	-0.80	2	9674
12:19:34	55.00	55.10	55.00	-0.80	1	9672
12:19:33	55.00	55.10	55.10	-0.70	1	9671
12:19:23	55.00	55.10	55.10	-0.70	1	9670
12:19:15	55.00	55.10	55.10	-0.70	1	9669
12:19:11	55.00	55.10	55.00	-0.80	1	9668
12:19:00	55.00	55.10	55.00	-0.80	1	9667
12:18:55	55.00	55.10	55.00	-0.80	1	9666
12:18:55	55.00	55.10	55.00	-0.80	1	9665
12:18:24	55.00	55.10	55.00	-0.80	1	9664
12:18:24	55.00	55.10	55.00	-0.80	1	9663
12:18:13	55.00	55.10	55.00	-0.80	1	9662
12:18:02	55.00	55.10	55.10	-0.70	1	9661
12:18:01	55.00	55.10	55.10	-0.70	1	9660
12:18:00	55.00	55.10	55.00	-0.80	1	9659
12:17:56	55.00	55.10	55.10	-0.70	2	9658
12:17:48	55.00	55.10	55.10	-0.70	1	9656
12:17:46	55.00	55.10	55.00	-0.80	1	9655
12:17:39	55.00	55.10	55.00	-0.80	1	9654
12:17:39	55.00	55.10	55.00	-0.80	7	9653
12:17:30	55.00	55.10	55.00	-0.80	1	9646
12:17:21	55.00	55.10	55.00	-0.80	2	9645
12:17:00	55.00	55.10	55.00	-0.80	2	9643
12:16:56	55.00	55.10	55.00	-0.80	1	9641
12:16:00	55.00	55.10	55.00	-0.80	1	9640
12:15:54	55.00	55.10	55.00	-0.80	2	9639
12:15:54	55.00	55.10	55.00	-0.80	1	9637
12:15:21	55.00	55.10	55.10	-0.70	1	9636
12:15:20	55.00	55.10	55.00	-0.80	1	9635
12:15:00	55.00	55.10	55.00	-0.80	1	9634
12:14:58	55.00	55.10	55.10	-0.70	1	9633
12:14:58	55.00	55.10	55.10	-0.70	1	9632
12:14:48	55.00	55.10	55.10	-0.70	1	9631
12:14:45	55.00	55.10	55.00	-0.80	1	9630
12:14:40	55.00	55.10	55.10	-0.70	1	9629
12:14:40	55.00	55.10	55.10	-0.70	1	9628
12:14:40	55.00	55.10	55.10	-0.70	2	9627
12:14:37	55.00	55.10	55.00	-0.80	2	9625
12:14:24	55.00	55.10	55.00	-0.80	1	9623
12:14:21	55.00	55.10	55.00	-0.80	4	9622
12:14:07	55.00	55.10	55.10	-0.70	2	9618
12:14:00	55.00	55.10	55.00	-0.80	1	9616
12:13:51	55.00	55.10	55.00	-0.80	1	9615
12:13:47	55.00	55.10	55.10	-0.70	1	9614
12:13:46	55.00	55.10	55.10	-0.70	1	9613
12:13:43	55.00	55.10	55.10	-0.70	1	9612
12:13:42	55.00	55.10	55.00	-0.80	1	9611
12:13:36	55.00	55.10	55.00	-0.80	2	9610
12:13:21	55.00	55.10	55.10	-0.70	1	9608
12:13:00	55.00	55.10	55.10	-0.70	1	9607
12:13:00	55.00	55.10	55.00	-0.80	1	9606
12:12:36	55.00	55.10	55.10	-0.70	1	9605
12:12:25	55.00	55.10	55.10	-0.70	2	9604
12:12:19	55.00	55.10	55.10	-0.70	2	9602
12:12:01	55.00	55.10	55.10	-0.70	1	9600
12:12:00	55.00	55.10	55.00	-0.80	2	9599
12:11:57	55.00	55.10	55.10	-0.70	1	9597
12:11:51	55.00	55.10	55.10	-0.70	1	9596
12:11:50	55.00	55.10	55.10	-0.70	1	9595
12:11:38	55.00	55.10	55.10	-0.70	4	9594
12:11:36	55.00	55.10	55.00	-0.80	5	9590
12:11:30	55.00	55.10	55.10	-0.70	1	9585
12:11:28	55.00	55.10	55.10	-0.70	1	9584
12:11:23	55.00	55.10	55.10	-0.70	2	9583
12:11:01	55.00	55.10	55.10	-0.70	1	9581
12:11:00	55.00	55.10	55.00	-0.80	1	9580
12:10:59	55.00	55.10	55.10	-0.70	1	9579
12:10:53	55.00	55.10	55.10	-0.70	4	9578
12:10:52	55.00	55.10	55.00	-0.80	3	9574
12:10:52	55.00	55.10	55.00	-0.80	5	9571
12:10:52	54.90	55.00	55.00	-0.80	102	9566
12:10:52	54.90	55.00	55.00	-0.80	40	9464
12:10:52	54.90	55.00	55.00	-0.80	2	9424
12:10:52	54.90	55.00	55.00	-0.80	3	9422
12:10:34	54.90	55.00	54.90	-0.90	1	9419
12:10:33	54.90	55.00	54.90	-0.90	2	9418
12:10:31	54.90	55.00	55.00	-0.80	2	9416
12:10:11	54.90	55.00	55.00	-0.80	1	9414
12:10:00	54.90	55.00	54.90	-0.90	1	9413
12:09:57	54.90	55.00	55.00	-0.80	1	9412
12:09:54	54.90	55.00	55.00	-0.80	1	9411
12:09:53	54.90	55.00	55.00	-0.80	1	9410
12:09:47	54.90	55.00	55.00	-0.80	2	9409
12:09:46	54.90	55.00	55.00	-0.80	1	9407
12:09:45	54.90	55.00	55.00	-0.80	2	9406
12:09:39	54.90	55.00	54.90	-0.90	2	9404
12:09:37	54.90	55.00	54.90	-0.90	1	9402
12:09:37	54.90	55.00	54.90	-0.90	5	9401
12:09:33	54.90	55.00	54.90	-0.90	1	9396
12:09:24	54.90	55.00	55.00	-0.80	1	9395
12:09:19	54.90	55.00	54.90	-0.90	1	9394
12:09:12	54.90	55.00	55.00	-0.80	1	9393
12:09:00	54.90	55.00	54.90	-0.90	1	9392
12:08:53	54.90	55.00	54.90	-0.90	2	9391
12:08:52	54.90	55.00	54.90	-0.90	2	9389
12:08:52	54.90	55.00	54.90	-0.90	1	9387
12:08:50	54.90	55.00	55.00	-0.80	1	9386
12:08:45	54.90	55.00	54.90	-0.90	2	9385
12:08:44	54.90	55.00	54.90	-0.90	5	9383
12:08:26	54.90	55.00	54.90	-0.90	1	9378
12:08:10	54.90	55.00	54.90	-0.90	2	9377
12:08:02	54.90	55.00	54.90	-0.90	1	9375
12:08:02	54.90	55.00	54.90	-0.90	1	9374
12:08:00	54.90	55.00	54.90	-0.90	2	9373
12:07:57	54.90	55.00	54.90	-0.90	1	9371
12:07:53	54.90	55.00	54.90	-0.90	1	9370
12:07:39	54.90	55.00	55.00	-0.80	1	9369
12:07:25	54.90	55.00	54.90	-0.90	5	9368
12:07:19	54.90	55.00	54.90	-0.90	1	9363
12:07:13	54.90	55.00	54.90	-0.90	1	9362
12:07:00	54.90	55.00	54.90	-0.90	1	9361
12:06:48	54.90	55.00	54.90	-0.90	4	9360
12:06:00	54.90	55.00	54.90	-0.90	1	9356
12:05:52	54.90	55.00	55.00	-0.80	1	9355
12:05:33	54.90	55.00	54.90	-0.90	1	9354
12:05:24	54.90	55.00	54.90	-0.90	3	9353
12:05:00	54.90	55.00	54.90	-0.90	1	9350
12:04:42	54.90	55.00	54.90	-0.90	1	9349
12:04:00	54.90	55.00	54.90	-0.90	2	9348
12:03:58	54.90	55.00	54.90	-0.90	1	9346
12:03:55	54.90	55.00	54.90	-0.90	2	9345
12:03:34	54.90	55.00	54.90	-0.90	2	9343
12:03:00	54.90	55.00	54.90	-0.90	1	9341
12:02:56	54.90	55.00	55.00	-0.80	1	9340
12:02:53	54.90	55.00	54.90	-0.90	2	9339
12:02:33	54.90	55.00	55.00	-0.80	1	9337
12:02:16	54.90	55.00	55.00	-0.80	2	9336
12:02:10	54.90	55.00	55.00	-0.80	2	9334
12:02:00	54.90	55.00	54.90	-0.90	1	9332
12:01:45	54.90	55.00	55.00	-0.80	5	9331
12:01:21	54.90	55.00	54.90	-0.90	1	9326
12:01:02	54.90	55.00	54.90	-0.90	5	9325
12:01:00	54.90	55.00	54.90	-0.90	1	9320
12:00:15	54.90	55.00	54.90	-0.90	1	9319
12:00:15	54.80	54.90	54.90	-0.90	75	9318
12:00:14	54.80	54.90	54.90	-0.90	15	9243
12:00:09	54.80	54.90	54.90	-0.90	1	9228
12:00:00	54.80	54.90	54.80	-1.00	1	9227
12:00:00	54.80	54.90	54.80	-1.00	1	9226
12:00:00	54.80	54.90	54.90	-0.90	1	9225
11:59:53	54.80	54.90	54.80	-1.00	1	9224
11:59:30	54.80	54.90	54.80	-1.00	1	9223
11:59:30	54.80	54.90	54.80	-1.00	1	9222
11:59:12	54.80	54.90	54.90	-0.90	20	9221
11:59:06	54.80	54.90	54.80	-1.00	2	9201
11:59:06	54.80	54.90	54.90	-0.90	20	9199
11:59:05	54.80	54.90	54.80	-1.00	2	9179
11:59:04	54.80	54.90	54.80	-1.00	5	9177
11:59:03	54.80	54.90	54.80	-1.00	6	9172
11:59:01	54.80	54.90	54.80	-1.00	1	9166
11:59:00	54.80	54.90	54.80	-1.00	2	9165
11:58:57	54.80	54.90	54.90	-0.90	5	9163
11:58:53	54.80	54.90	54.90	-0.90	5	9158
11:58:43	54.80	54.90	54.90	-0.90	5	9153
11:58:42	54.80	54.90	54.80	-1.00	2	9148
11:58:40	54.80	54.90	54.90	-0.90	5	9146
11:58:33	54.80	54.90	54.80	-1.00	1	9141
11:58:31	54.80	54.90	54.80	-1.00	1	9140
11:58:24	54.80	54.90	54.80	-1.00	1	9139
11:58:18	54.80	54.90	54.80	-1.00	2	9138
11:58:05	54.80	54.90	54.80	-1.00	1	9136
11:57:55	54.80	54.90	54.80	-1.00	1	9135
11:57:54	54.80	54.90	54.80	-1.00	1	9134
11:57:44	54.80	54.90	54.80	-1.00	1	9133
11:57:44	54.80	54.90	54.80	-1.00	1	9132
11:57:42	54.80	54.90	54.80	-1.00	9	9131
11:57:30	54.80	54.90	54.80	-1.00	1	9122
11:57:20	54.80	54.90	54.80	-1.00	2	9121
11:57:13	54.80	54.90	54.80	-1.00	2	9119
11:57:10	54.80	54.90	54.80	-1.00	1	9117
11:57:10	54.80	54.90	54.80	-1.00	1	9116
11:56:54	54.80	54.90	54.80	-1.00	1	9115
11:56:50	54.80	54.90	54.80	-1.00	2	9114
11:56:47	54.80	54.90	54.80	-1.00	4	9112
11:56:27	54.80	54.90	54.80	-1.00	2	9108
11:56:26	54.80	54.90	54.80	-1.00	1	9106
11:56:18	54.80	54.90	54.80	-1.00	1	9105
11:56:07	54.80	54.90	54.80	-1.00	2	9104
11:56:00	54.80	54.90	54.80	-1.00	1	9102
11:55:53	54.80	54.90	54.80	-1.00	1	9101
11:55:52	54.80	54.90	54.80	-1.00	1	9100
11:55:48	54.80	54.90	54.80	-1.00	2	9099
11:55:48	54.80	54.90	54.80	-1.00	11	9097
11:55:47	54.80	54.90	54.80	-1.00	10	9086
11:55:42	54.80	54.90	54.80	-1.00	2	9076
11:55:41	54.80	54.90	54.80	-1.00	2	9074
11:55:37	54.80	54.90	54.80	-1.00	1	9072
11:55:34	54.80	54.90	54.80	-1.00	1	9071
11:55:22	54.80	54.90	54.80	-1.00	1	9070
11:55:20	54.80	54.90	54.80	-1.00	1	9069
11:55:20	54.80	54.90	54.80	-1.00	3	9068
11:55:17	54.80	54.90	54.80	-1.00	5	9065
11:55:15	54.80	54.90	54.80	-1.00	1	9060
11:55:12	54.80	54.90	54.80	-1.00	4	9059
11:55:09	54.80	54.90	54.80	-1.00	7	9055
11:55:08	54.80	54.90	54.80	-1.00	2	9048
11:55:00	54.80	54.90	54.80	-1.00	2	9046
11:54:56	54.80	54.90	54.80	-1.00	2	9044
11:54:42	54.80	54.90	54.80	-1.00	1	9042
11:54:40	54.80	54.90	54.80	-1.00	2	9041
11:54:36	54.80	54.90	54.80	-1.00	1	9039
11:54:25	54.80	54.90	54.80	-1.00	2	9038
11:54:06	54.80	54.90	54.80	-1.00	1	9036
11:54:00	54.80	54.90	54.80	-1.00	1	9035
11:54:00	54.80	54.90	54.80	-1.00	1	9034
11:53:58	54.80	54.90	54.80	-1.00	1	9033
11:53:58	54.80	54.90	54.80	-1.00	2	9032
11:53:46	54.80	54.90	54.80	-1.00	1	9030
11:53:42	54.80	54.90	54.80	-1.00	1	9029
11:53:28	54.80	54.90	54.80	-1.00	1	9028
11:53:28	54.80	54.90	54.80	-1.00	1	9027
11:53:19	54.80	54.90	54.80	-1.00	1	9026
11:52:58	54.80	54.90	54.80	-1.00	1	9025
11:52:49	54.80	54.90	54.80	-1.00	1	9024
11:52:15	54.80	54.90	54.80	-1.00	1	9023
11:52:14	54.80	54.90	54.80	-1.00	2	9022
11:52:07	54.80	54.90	54.80	-1.00	5	9020
11:51:42	54.80	54.90	54.90	-0.90	1	9015
11:51:38	54.80	54.90	54.90	-0.90	1	9014
11:51:38	54.90	55.00	54.90	-0.90	13	9013
11:51:36	54.90	55.00	54.90	-0.90	1	9000
11:51:36	54.90	55.00	54.90	-0.90	1	8999
11:51:36	54.90	55.00	54.90	-0.90	1	8998
11:51:33	54.90	55.00	54.90	-0.90	2	8997
11:51:33	54.90	55.00	54.90	-0.90	15	8995
11:51:31	54.90	55.00	54.90	-0.90	2	8980
11:51:22	54.90	55.00	55.00	-0.80	5	8978
11:51:20	54.90	55.00	54.90	-0.90	1	8973
11:51:18	54.90	55.00	54.90	-0.90	1	8972
11:51:16	54.90	55.00	54.90	-0.90	1	8971
11:51:16	54.90	55.00	54.90	-0.90	1	8970
11:51:13	54.90	55.00	54.90	-0.90	2	8969
11:51:11	54.90	55.00	54.90	-0.90	1	8967
11:51:08	54.90	55.00	54.90	-0.90	1	8966
11:51:04	54.90	55.00	54.90	-0.90	1	8965
11:51:01	54.90	55.00	54.90	-0.90	1	8964
11:51:01	54.90	55.00	54.90	-0.90	1	8963
11:51:00	54.90	55.00	54.90	-0.90	1	8962
11:50:57	54.90	55.00	54.90	-0.90	10	8961
11:50:48	54.90	55.00	54.90	-0.90	2	8951
11:50:40	54.90	55.00	54.90	-0.90	1	8949
11:50:40	54.90	55.00	54.90	-0.90	1	8948
11:50:38	54.90	55.00	54.90	-0.90	1	8947
11:50:22	54.90	55.00	54.90	-0.90	1	8946
11:50:16	54.90	55.00	54.90	-0.90	2	8945
11:50:12	54.90	55.00	54.90	-0.90	2	8943
11:50:07	54.90	55.00	54.90	-0.90	2	8941
11:50:00	54.90	55.00	54.90	-0.90	2	8939
11:49:48	54.90	55.00	54.90	-0.90	1	8937
11:49:48	54.90	55.00	54.90	-0.90	1	8936
11:49:42	54.90	55.00	54.90	-0.90	1	8935
11:49:40	54.90	55.00	54.90	-0.90	1	8934
11:49:19	54.90	55.00	54.90	-0.90	2	8933
11:49:17	54.90	55.00	54.90	-0.90	1	8931
11:49:11	54.90	55.00	54.90	-0.90	2	8930
11:49:10	54.90	55.00	54.90	-0.90	5	8928
11:49:05	54.90	55.00	54.90	-0.90	1	8923
11:49:05	54.90	55.00	54.90	-0.90	5	8922
11:49:02	54.90	55.00	54.90	-0.90	1	8917
11:49:01	54.90	55.00	54.90	-0.90	2	8916
11:49:00	54.90	55.00	54.90	-0.90	1	8914
11:48:55	54.90	55.00	54.90	-0.90	1	8913
11:48:51	54.90	55.00	54.90	-0.90	2	8912
11:48:47	54.90	55.00	54.90	-0.90	1	8910
11:48:45	54.90	55.00	54.90	-0.90	2	8909
11:48:37	54.90	55.00	54.90	-0.90	1	8907
11:48:32	54.90	55.00	55.00	-0.80	1	8906
11:48:29	54.90	55.00	54.90	-0.90	1	8905
11:48:22	54.90	55.00	54.90	-0.90	1	8904
11:48:07	54.90	55.00	54.90	-0.90	1	8903
11:48:03	54.90	55.00	54.90	-0.90	1	8902
11:48:00	54.90	55.00	54.90	-0.90	1	8901
11:47:50	54.90	55.00	54.90	-0.90	1	8900
11:47:39	54.90	55.00	54.90	-0.90	1	8899
11:47:39	54.90	55.00	54.90	-0.90	1	8898
11:47:25	54.90	55.00	54.90	-0.90	1	8897
11:47:23	54.90	55.00	54.90	-0.90	2	8896
11:47:23	54.90	55.00	54.90	-0.90	1	8894
11:47:06	54.90	55.00	54.90	-0.90	1	8893
11:47:06	54.90	55.00	54.90	-0.90	5	8892
11:47:00	54.90	55.00	54.90	-0.90	1	8887
11:46:54	54.90	55.00	54.90	-0.90	1	8886
11:46:53	54.90	55.00	54.90	-0.90	1	8885
11:46:44	54.90	55.00	54.90	-0.90	2	8884
11:46:43	54.90	55.00	54.90	-0.90	1	8882
11:46:43	54.90	55.00	54.90	-0.90	1	8881
11:46:31	54.90	55.00	54.90	-0.90	1	8880
11:46:15	54.90	55.00	54.90	-0.90	1	8879
11:46:05	54.90	55.00	54.90	-0.90	3	8878
11:46:03	54.90	55.00	54.90	-0.90	1	8875
11:46:00	54.90	55.00	54.90	-0.90	2	8874
11:45:58	54.90	55.00	54.90	-0.90	1	8872
11:45:43	54.90	55.00	54.90	-0.90	2	8871
11:45:42	54.90	55.00	54.90	-0.90	2	8869
11:45:37	54.90	55.00	54.90	-0.90	1	8867
11:45:33	54.90	55.00	54.90	-0.90	1	8866
11:45:19	54.90	55.00	54.90	-0.90	4	8865
11:45:04	54.90	55.00	54.90	-0.90	1	8861
11:45:00	54.90	55.00	54.90	-0.90	1	8860
11:44:59	54.90	55.00	54.90	-0.90	1	8859
11:44:54	54.90	55.00	54.90	-0.90	10	8858
11:44:45	54.90	55.00	55.00	-0.80	1	8848
11:44:40	54.90	55.00	55.00	-0.80	1	8847
11:44:39	54.90	55.00	54.90	-0.90	2	8846
11:44:35	54.90	55.00	54.90	-0.90	1	8844
11:44:11	54.90	55.00	54.90	-0.90	1	8843
11:44:08	54.90	55.00	54.90	-0.90	2	8842
11:44:00	54.90	55.00	54.90	-0.90	1	8840
11:43:32	54.90	55.00	54.90	-0.90	2	8839
11:43:14	54.90	55.00	54.90	-0.90	1	8837
11:43:14	54.90	55.00	54.90	-0.90	1	8836
11:43:04	54.90	55.00	54.90	-0.90	2	8835
11:43:00	54.90	55.00	54.90	-0.90	1	8833
11:42:25	54.90	55.00	54.90	-0.90	1	8832
11:42:16	54.90	55.00	55.00	-0.80	1	8831
11:42:00	54.90	55.00	54.90	-0.90	2	8830
11:41:53	54.90	55.00	55.00	-0.80	2	8828
11:41:43	54.90	55.00	54.90	-0.90	1	8826
11:41:42	54.90	55.00	55.00	-0.80	1	8825
11:41:25	54.90	55.00	54.90	-0.90	1	8824
11:41:08	54.90	55.00	54.90	-0.90	1	8823
11:41:00	54.90	55.00	54.90	-0.90	1	8822
11:41:00	54.90	55.00	54.90	-0.90	2	8821
11:40:57	54.90	55.00	55.00	-0.80	4	8819
11:40:45	54.90	55.00	54.90	-0.90	4	8815
11:40:33	54.90	55.00	54.90	-0.90	1	8811
11:40:26	54.90	55.00	54.90	-0.90	1	8810
11:40:26	54.90	55.00	54.90	-0.90	1	8809
11:40:05	54.90	55.00	54.90	-0.90	1	8808
11:40:00	54.90	55.00	54.90	-0.90	1	8807
11:39:59	54.90	55.00	54.90	-0.90	2	8806
11:39:06	54.90	55.00	55.00	-0.80	1	8804
11:39:01	54.90	55.00	54.90	-0.90	1	8803
11:39:00	54.90	55.00	54.90	-0.90	1	8802
11:38:42	54.90	55.00	54.90	-0.90	1	8801
11:38:31	54.90	55.00	54.90	-0.90	1	8800
11:38:00	54.90	55.00	54.90	-0.90	1	8799
11:37:52	54.90	55.00	54.90	-0.90	1	8798
11:37:42	54.90	55.00	54.90	-0.90	2	8797
11:37:36	54.90	55.00	55.00	-0.80	1	8795
11:37:12	54.90	55.00	54.90	-0.90	1	8794
11:37:00	54.90	55.00	54.90	-0.90	2	8793
11:36:51	54.90	55.00	54.90	-0.90	3	8791
11:36:51	54.90	55.00	55.00	-0.80	2	8788
11:36:31	54.90	55.00	55.00	-0.80	1	8786
11:36:31	54.90	55.00	54.90	-0.90	1	8785
11:36:31	54.90	55.00	55.00	-0.80	1	8784
11:36:09	54.90	55.00	55.00	-0.80	10	8783
11:36:00	54.90	55.00	54.90	-0.90	1	8773
11:35:55	54.90	55.00	55.00	-0.80	5	8772
11:35:42	54.90	55.00	54.90	-0.90	1	8767
11:35:37	54.90	55.00	54.90	-0.90	1	8766
11:35:33	54.90	55.00	55.00	-0.80	2	8765
11:35:18	54.90	55.00	54.90	-0.90	1	8763
11:35:17	54.90	55.00	54.90	-0.90	1	8762
11:35:09	54.90	55.00	54.90	-0.90	2	8761
11:35:05	54.90	55.00	54.90	-0.90	1	8759
11:35:00	54.90	55.00	54.90	-0.90	1	8758
11:34:38	54.90	55.00	54.90	-0.90	1	8757
11:34:32	54.90	55.00	54.90	-0.90	1	8756
11:34:29	54.90	55.00	54.90	-0.90	1	8755
11:34:15	54.90	55.00	54.90	-0.90	1	8754
11:34:02	54.90	55.00	55.00	-0.80	1	8753
11:34:00	54.90	55.00	54.90	-0.90	1	8752
11:33:59	54.90	55.00	54.90	-0.90	1	8751
11:33:41	55.00	55.10	55.00	-0.80	1	8750
11:33:41	55.00	55.10	55.00	-0.80	10	8749
11:33:30	55.00	55.10	55.00	-0.80	1	8739
11:33:26	55.00	55.10	55.00	-0.80	1	8738
11:33:17	55.00	55.10	55.00	-0.80	1	8737
11:33:11	55.00	55.10	55.00	-0.80	1	8736
11:33:11	55.00	55.10	55.00	-0.80	1	8735
11:33:03	55.00	55.10	55.00	-0.80	1	8734
11:33:01	55.00	55.10	55.00	-0.80	2	8733
11:33:00	55.00	55.10	55.00	-0.80	2	8731
11:32:54	55.00	55.10	55.00	-0.80	1	8729
11:32:47	55.00	55.10	55.00	-0.80	1	8728
11:32:37	55.00	55.10	55.00	-0.80	1	8727
11:32:34	55.00	55.10	55.00	-0.80	5	8726
11:32:24	55.00	55.10	55.00	-0.80	1	8721
11:32:24	55.00	55.10	55.00	-0.80	1	8720
11:32:23	55.00	55.10	55.00	-0.80	1	8719
11:32:11	55.00	55.10	55.00	-0.80	1	8718
11:32:00	55.00	55.10	55.00	-0.80	1	8717
11:31:53	55.00	55.10	55.00	-0.80	1	8716
11:31:42	55.00	55.10	55.00	-0.80	5	8715
11:31:40	55.00	55.10	55.00	-0.80	1	8710
11:31:31	55.00	55.10	55.00	-0.80	1	8709
11:31:31	55.00	55.10	55.00	-0.80	1	8708
11:31:24	55.00	55.10	55.00	-0.80	1	8707
11:31:22	55.00	55.10	55.00	-0.80	1	8706
11:31:22	55.00	55.10	55.00	-0.80	1	8705
11:31:11	55.00	55.10	55.00	-0.80	1	8704
11:31:06	55.00	55.10	55.00	-0.80	6	8703
11:31:02	55.00	55.10	55.00	-0.80	9	8697
11:31:00	55.00	55.10	55.00	-0.80	1	8688
11:30:59	55.00	55.10	55.10	-0.70	3	8687
11:30:54	55.00	55.10	55.00	-0.80	1	8684
11:30:31	55.00	55.10	55.00	-0.80	1	8683
11:30:30	55.00	55.10	55.00	-0.80	1	8682
11:30:28	55.00	55.10	55.00	-0.80	2	8681
11:30:24	55.00	55.10	55.00	-0.80	1	8679
11:30:20	55.00	55.10	55.00	-0.80	2	8678
11:30:17	55.00	55.10	55.00	-0.80	1	8676
11:30:02	55.00	55.10	55.00	-0.80	4	8675
11:30:00	55.00	55.10	55.00	-0.80	1	8671
11:29:51	55.00	55.10	55.00	-0.80	1	8670
11:29:31	55.00	55.10	55.00	-0.80	1	8669
11:29:29	55.00	55.10	55.00	-0.80	1	8668
11:29:00	55.00	55.10	55.00	-0.80	1	8667
11:28:46	55.00	55.10	55.00	-0.80	1	8666
11:28:38	55.00	55.10	55.00	-0.80	1	8665
11:28:13	55.00	55.10	55.00	-0.80	2	8664
11:28:00	55.00	55.10	55.00	-0.80	2	8662
11:28:00	55.00	55.10	55.00	-0.80	1	8660
11:27:58	55.00	55.10	55.00	-0.80	1	8659
11:27:54	55.00	55.10	55.00	-0.80	2	8658
11:27:51	55.00	55.10	55.00	-0.80	3	8656
11:27:17	55.00	55.10	55.00	-0.80	2	8653
11:27:02	55.00	55.10	55.00	-0.80	1	8651
11:27:00	55.00	55.10	55.00	-0.80	1	8650
11:26:36	55.00	55.10	55.10	-0.70	1	8649
11:26:22	55.00	55.10	55.10	-0.70	2	8648
11:26:16	55.00	55.10	55.00	-0.80	4	8646
11:26:09	55.00	55.10	55.00	-0.80	1	8642
11:26:00	55.00	55.10	55.00	-0.80	1	8641
11:25:57	55.00	55.10	55.00	-0.80	3	8640
11:25:57	55.10	55.20	55.10	-0.70	11	8637
11:25:55	55.10	55.20	55.10	-0.70	5	8626
11:25:36	55.10	55.20	55.10	-0.70	1	8621
11:25:23	55.10	55.20	55.10	-0.70	1	8620
11:25:15	55.10	55.20	55.10	-0.70	3	8619
11:25:15	55.10	55.20	55.10	-0.70	2	8616
11:25:13	55.10	55.20	55.10	-0.70	4	8614
11:25:08	55.10	55.20	55.10	-0.70	1	8610
11:25:03	55.10	55.20	55.10	-0.70	10	8609
11:25:00	55.10	55.20	55.10	-0.70	1	8599
11:24:55	55.10	55.20	55.10	-0.70	2	8598
11:24:49	55.10	55.20	55.10	-0.70	3	8596
11:24:48	55.10	55.20	55.20	-0.60	2	8593
11:24:41	55.10	55.20	55.10	-0.70	2	8591
11:24:39	55.10	55.20	55.20	-0.60	1	8589
11:24:37	55.10	55.20	55.10	-0.70	2	8588
11:24:22	55.10	55.20	55.20	-0.60	2	8586
11:24:15	55.10	55.20	55.20	-0.60	5	8584
11:24:14	55.10	55.20	55.10	-0.70	2	8579
11:24:10	55.10	55.20	55.10	-0.70	1	8577
11:24:03	55.10	55.20	55.10	-0.70	2	8576
11:24:00	55.10	55.20	55.10	-0.70	2	8574
11:24:00	55.10	55.20	55.20	-0.60	1	8572
11:23:47	55.10	55.20	55.20	-0.60	1	8571
11:23:18	55.10	55.20	55.10	-0.70	1	8570
11:23:11	55.10	55.20	55.20	-0.60	1	8569
11:23:00	55.10	55.20	55.10	-0.70	1	8568
11:22:56	55.10	55.20	55.20	-0.60	5	8567
11:22:53	55.10	55.20	55.20	-0.60	8	8562
11:22:49	55.10	55.20	55.20	-0.60	1	8554
11:22:38	55.10	55.20	55.20	-0.60	1	8553
11:22:32	55.10	55.20	55.20	-0.60	1	8552
11:22:00	55.10	55.20	55.10	-0.70	1	8551
11:21:44	55.10	55.20	55.20	-0.60	20	8550
11:21:38	55.10	55.20	55.20	-0.60	1	8530
11:21:30	55.10	55.20	55.20	-0.60	1	8529
11:21:25	55.10	55.20	55.10	-0.70	1	8528
11:21:00	55.10	55.20	55.10	-0.70	1	8527
11:20:47	55.10	55.20	55.10	-0.70	2	8526
11:20:47	55.10	55.20	55.20	-0.60	1	8524
11:20:46	55.10	55.20	55.10	-0.70	1	8523
11:20:35	55.10	55.20	55.10	-0.70	1	8522
11:20:35	55.10	55.20	55.20	-0.60	1	8521
11:20:21	55.00	55.20	55.20	-0.60	1	8520
11:20:20	55.00	55.10	55.10	-0.70	1	8519
11:20:15	55.00	55.10	55.10	-0.70	10	8518
11:20:12	55.00	55.10	55.10	-0.70	7	8508
11:20:11	55.00	55.10	55.10	-0.70	7	8501
11:20:11	54.90	55.00	55.10	-0.70	7	8494
11:20:11	54.90	55.00	55.00	-0.80	1	8487
11:20:11	54.90	55.10	55.10	-0.70	3	8486
11:20:11	54.90	55.00	55.00	-0.80	2	8483
11:20:11	54.90	55.00	55.00	-0.80	148	8481
11:20:11	54.80	54.90	54.90	-0.90	1	8333
11:20:11	54.80	54.90	54.90	-0.90	94	8332
11:19:58	54.80	54.90	54.90	-0.90	1	8238
11:19:55	54.80	54.90	54.90	-0.90	2	8237
11:19:53	54.80	54.90	54.80	-1.00	1	8235
11:19:42	54.80	54.90	54.90	-0.90	1	8234
11:19:42	54.80	54.90	54.80	-1.00	1	8233
11:18:36	54.80	54.90	54.80	-1.00	2	8232
11:18:31	54.80	54.90	54.80	-1.00	1	8230
11:18:31	54.80	54.90	54.90	-0.90	2	8229
11:18:28	54.80	54.90	54.90	-0.90	10	8227
11:18:25	54.80	54.90	54.90	-0.90	5	8217
11:18:03	54.80	54.90	54.90	-0.90	1	8212
11:17:38	54.80	54.90	54.80	-1.00	1	8211
11:17:23	54.80	54.90	54.90	-0.90	1	8210
11:17:23	54.80	54.90	54.90	-0.90	1	8209
11:17:19	54.80	54.90	54.90	-0.90	1	8208
11:17:14	54.80	54.90	54.90	-0.90	6	8207
11:17:00	54.80	54.90	54.90	-0.90	1	8201
11:17:00	54.80	54.90	54.80	-1.00	1	8200
11:16:51	54.80	54.90	54.80	-1.00	1	8199
11:16:47	54.80	54.90	54.90	-0.90	1	8198
11:16:37	54.80	54.90	54.90	-0.90	1	8197
11:16:35	54.80	54.90	54.90	-0.90	1	8196
11:16:33	54.80	54.90	54.90	-0.90	1	8195
11:16:28	54.80	54.90	54.80	-1.00	1	8194
11:16:11	54.80	54.90	54.90	-0.90	7	8193
11:16:06	54.80	54.90	54.80	-1.00	1	8186
11:16:03	54.80	54.90	54.90	-0.90	1	8185
11:16:01	54.80	54.90	54.90	-0.90	1	8184
11:16:00	54.80	54.90	54.80	-1.00	1	8183
11:15:49	54.80	54.90	54.90	-0.90	4	8182
11:15:33	54.80	54.90	54.90	-0.90	1	8178
11:15:25	54.80	54.90	54.80	-1.00	1	8177
11:15:23	54.80	54.90	54.90	-0.90	1	8176
11:15:20	54.80	54.90	54.90	-0.90	1	8175
11:15:17	54.80	54.90	54.90	-0.90	1	8174
11:15:13	54.80	54.90	54.90	-0.90	1	8173
11:15:13	54.80	54.90	54.80	-1.00	1	8172
11:15:00	54.80	54.90	54.80	-1.00	2	8171
11:14:47	54.80	54.90	54.80	-1.00	1	8169
11:14:38	54.80	54.90	54.80	-1.00	1	8168
11:14:17	54.80	54.90	54.80	-1.00	1	8167
11:14:12	54.80	54.90	54.80	-1.00	9	8166
11:13:56	54.80	54.90	54.80	-1.00	2	8157
11:13:31	54.80	54.90	54.90	-0.90	1	8155
11:13:31	54.80	54.90	54.90	-0.90	50	8154
11:13:06	54.80	54.90	54.90	-0.90	2	8104
11:12:45	54.80	54.90	54.80	-1.00	1	8102
11:12:37	54.80	54.90	54.80	-1.00	1	8101
11:12:31	54.80	54.90	54.80	-1.00	1	8100
11:12:19	54.80	54.90	54.80	-1.00	3	8099
11:11:31	54.80	54.90	54.80	-1.00	2	8096
11:11:31	54.80	54.90	54.80	-1.00	1	8094
11:11:31	54.80	54.90	54.90	-0.90	2	8093
11:11:31	54.70	54.80	54.80	-1.00	35	8091
11:11:31	54.70	54.80	54.80	-1.00	25	8056
11:11:30	54.70	54.80	54.80	-1.00	1	8031
11:11:29	54.70	54.80	54.80	-1.00	5	8030
11:11:28	54.70	54.80	54.80	-1.00	1	8025
11:11:21	54.70	54.80	54.80	-1.00	1	8024
11:11:11	54.70	54.80	54.80	-1.00	1	8023
11:11:07	54.70	54.80	54.80	-1.00	3	8022
11:11:04	54.70	54.80	54.70	-1.10	1	8019
11:11:00	54.70	54.80	54.70	-1.10	1	8018
11:11:00	54.70	54.80	54.80	-1.00	10	8017
11:11:00	54.70	54.80	54.80	-1.00	1	8007
11:10:55	54.70	54.80	54.80	-1.00	1	8006
11:10:55	54.70	54.80	54.70	-1.10	1	8005
11:10:54	54.70	54.80	54.70	-1.10	5	8004
11:10:50	54.70	54.80	54.80	-1.00	1	7999
11:10:43	54.80	54.90	54.80	-1.00	1	7998
11:10:41	54.80	54.90	54.80	-1.00	11	7997
11:10:41	54.80	54.90	54.80	-1.00	2	7986
11:10:37	54.80	54.90	54.80	-1.00	4	7984
11:10:25	54.80	54.90	54.90	-0.90	1	7980
11:10:22	54.80	54.90	54.80	-1.00	2	7979
11:10:18	54.80	54.90	54.80	-1.00	1	7977
11:10:05	54.80	54.90	54.80	-1.00	2	7976
11:10:00	54.80	54.90	54.80	-1.00	1	7974
11:09:58	54.80	54.90	54.90	-0.90	3	7973
11:09:53	54.80	54.90	54.80	-1.00	1	7970
11:09:48	54.80	54.90	54.80	-1.00	1	7969
11:09:42	54.80	54.90	54.80	-1.00	1	7968
11:09:31	54.80	54.90	54.90	-0.90	1	7967
11:09:05	54.80	54.90	54.80	-1.00	9	7966
11:09:04	54.80	54.90	54.80	-1.00	14	7957
11:09:03	54.80	54.90	54.90	-0.90	1	7943
11:09:03	54.80	54.90	54.80	-1.00	3	7942
11:09:03	54.90	55.00	54.90	-0.90	1	7939
11:09:03	54.90	55.00	54.90	-0.90	5	7938
11:09:03	54.90	55.00	54.90	-0.90	50	7933
11:08:42	54.90	55.00	54.90	-0.90	1	7883
11:08:12	54.90	55.00	54.90	-0.90	2	7882
11:08:03	54.90	55.00	54.90	-0.90	1	7880
11:06:57	54.90	55.00	54.90	-0.90	3	7879
11:06:53	54.90	55.00	54.90	-0.90	30	7876
11:06:42	54.90	55.00	54.90	-0.90	1	7846
11:06:41	54.90	55.00	55.00	-0.80	1	7845
11:06:31	54.90	55.00	54.90	-0.90	5	7844
11:06:30	54.90	55.00	55.00	-0.80	2	7839
11:06:24	54.90	55.00	54.90	-0.90	5	7837
11:06:04	54.90	55.00	55.00	-0.80	1	7832
11:05:55	54.90	55.00	55.00	-0.80	1	7831
11:05:54	54.90	55.00	54.90	-0.90	1	7830
11:05:46	54.90	55.00	55.00	-0.80	2	7829
11:05:21	54.90	55.00	55.00	-0.80	1	7827
11:05:15	54.90	55.00	54.90	-0.90	2	7826
11:05:00	54.90	55.00	54.90	-0.90	2	7824
11:05:00	54.90	55.00	55.00	-0.80	4	7822
11:04:54	54.90	55.00	54.90	-0.90	1	7818
11:04:39	54.90	55.00	54.90	-0.90	1	7817
11:04:30	54.90	55.00	55.00	-0.80	1	7816
11:04:19	54.90	55.00	54.90	-0.90	1	7815
11:04:11	54.90	55.00	54.90	-0.90	1	7814
11:03:54	54.90	55.00	54.90	-0.90	1	7813
11:03:50	54.90	55.00	54.90	-0.90	10	7812
11:03:32	54.90	55.00	54.90	-0.90	1	7802
11:03:32	54.90	55.00	54.90	-0.90	1	7801
11:03:08	54.90	55.00	54.90	-0.90	4	7800
11:03:04	54.90	55.00	54.90	-0.90	5	7796
11:02:56	54.90	55.00	54.90	-0.90	3	7791
11:02:56	54.90	55.00	54.90	-0.90	5	7788
11:02:53	54.90	55.00	54.90	-0.90	5	7783
11:02:52	54.80	54.90	54.90	-0.90	5	7778
11:02:49	54.80	55.00	55.00	-0.80	1	7773
11:02:40	54.80	55.00	54.80	-1.00	1	7772
11:02:39	54.80	54.90	54.90	-0.90	95	7771
11:02:39	54.70	54.80	54.80	-1.00	88	7676
11:02:26	54.70	54.80	54.80	-1.00	3	7588
11:02:11	54.70	54.80	54.70	-1.10	2	7585
11:02:05	54.70	54.80	54.80	-1.00	2	7583
11:02:04	54.70	54.80	54.70	-1.10	1	7581
11:01:53	54.80	54.90	54.80	-1.00	4	7580
11:01:51	54.80	54.90	54.80	-1.00	2	7576
11:01:50	54.80	54.90	54.80	-1.00	2	7574
11:01:43	54.80	54.90	54.80	-1.00	1	7572
11:01:36	54.80	54.90	54.80	-1.00	1	7571
11:01:23	54.80	54.90	54.80	-1.00	2	7570
11:01:19	54.80	54.90	54.80	-1.00	3	7568
11:01:19	54.80	54.90	54.80	-1.00	30	7565
11:01:03	54.80	54.90	54.80	-1.00	5	7535
11:01:02	54.80	54.90	54.80	-1.00	5	7530
11:01:00	54.80	54.90	54.80	-1.00	8	7525
11:01:00	54.80	54.90	54.80	-1.00	4	7517
11:00:53	54.80	54.90	54.90	-0.90	1	7513
11:00:40	54.80	54.90	54.90	-0.90	1	7512
11:00:40	54.80	54.90	54.90	-0.90	2	7511
11:00:33	54.80	54.90	54.90	-0.90	1	7509
11:00:32	54.80	54.90	54.90	-0.90	5	7508
11:00:22	54.80	54.90	54.90	-0.90	1	7503
10:59:44	54.80	54.90	54.80	-1.00	2	7502
10:59:42	54.80	54.90	54.80	-1.00	2	7500
10:59:40	54.80	54.90	54.80	-1.00	2	7498
10:59:27	54.80	54.90	54.90	-0.90	1	7496
10:59:24	54.80	54.90	54.80	-1.00	5	7495
10:59:20	54.80	54.90	54.80	-1.00	5	7490
10:59:19	54.80	54.90	54.90	-0.90	1	7485
10:59:09	54.80	54.90	54.80	-1.00	4	7484
10:58:50	54.80	54.90	54.90	-0.90	1	7480
10:58:43	54.80	54.90	54.90	-0.90	1	7479
10:58:32	54.80	54.90	54.80	-1.00	1	7478
10:58:08	54.80	54.90	54.80	-1.00	2	7477
10:58:02	54.80	54.90	54.80	-1.00	1	7475
10:57:24	54.80	54.90	54.80	-1.00	2	7474
10:57:16	54.80	54.90	54.80	-1.00	1	7472
10:57:08	54.80	54.90	54.90	-0.90	1	7471
10:57:05	54.80	54.90	54.90	-0.90	5	7470
10:56:37	54.80	54.90	54.90	-0.90	1	7465
10:56:25	54.80	54.90	54.90	-0.90	1	7464
10:56:23	54.80	54.90	54.80	-1.00	1	7463
10:56:16	54.80	54.90	54.80	-1.00	2	7462
10:55:49	54.80	54.90	54.90	-0.90	1	7460
10:55:34	54.80	54.90	54.90	-0.90	7	7459
10:55:22	54.80	54.90	54.80	-1.00	2	7452
10:54:54	54.80	54.90	54.80	-1.00	5	7450
10:54:46	54.80	54.90	54.80	-1.00	1	7445
10:54:45	54.80	54.90	54.80	-1.00	1	7444
10:54:36	54.80	54.90	54.80	-1.00	5	7443
10:54:32	54.80	54.90	54.80	-1.00	1	7438
10:54:27	54.80	54.90	54.80	-1.00	2	7437
10:54:27	54.80	54.90	54.90	-0.90	1	7435
10:54:27	54.80	54.90	54.80	-1.00	1	7434
10:54:27	54.70	54.80	54.80	-1.00	1	7433
10:54:27	54.70	54.80	54.80	-1.00	82	7432
10:54:27	54.70	54.80	54.80	-1.00	15	7350
10:54:13	54.70	54.80	54.80	-1.00	1	7335
10:54:05	54.70	54.80	54.80	-1.00	2	7334
10:54:04	54.70	54.80	54.70	-1.10	1	7332
10:53:54	54.70	54.80	54.80	-1.00	5	7331
10:53:53	54.70	54.80	54.80	-1.00	1	7326
10:53:51	54.70	54.80	54.80	-1.00	1	7325
10:53:45	54.70	54.80	54.80	-1.00	2	7324
10:53:30	54.70	54.80	54.80	-1.00	1	7322
10:53:28	54.70	54.80	54.70	-1.10	5	7321
10:53:24	54.70	54.80	54.70	-1.10	2	7316
10:53:22	54.70	54.80	54.70	-1.10	1	7314
10:53:22	54.70	54.80	54.70	-1.10	1	7313
10:53:10	54.70	54.80	54.70	-1.10	10	7312
10:53:03	54.70	54.80	54.80	-1.00	1	7302
10:52:59	54.70	54.80	54.70	-1.10	2	7301
10:52:50	54.70	54.80	54.80	-1.00	1	7299
10:52:50	54.70	54.80	54.80	-1.00	1	7298
10:52:40	54.70	54.80	54.80	-1.00	2	7297
10:52:33	54.70	54.80	54.70	-1.10	5	7295
10:52:30	54.70	54.80	54.80	-1.00	1	7290
10:52:29	54.70	54.80	54.70	-1.10	5	7289
10:52:23	54.70	54.80	54.80	-1.00	1	7284
10:52:13	54.70	54.80	54.80	-1.00	1	7283
10:52:03	54.70	54.80	54.80	-1.00	4	7282
10:51:49	54.70	54.80	54.70	-1.10	2	7278
10:51:10	54.70	54.80	54.80	-1.00	1	7276
10:51:02	54.70	54.80	54.80	-1.00	1	7275
10:50:44	54.70	54.80	54.70	-1.10	4	7274
10:50:35	54.70	54.80	54.80	-1.00	1	7270
10:50:32	54.70	54.80	54.70	-1.10	4	7269
10:50:31	54.70	54.80	54.70	-1.10	1	7265
10:50:28	54.70	54.80	54.80	-1.00	1	7264
10:50:14	54.70	54.80	54.80	-1.00	1	7263
10:50:13	54.70	54.80	54.80	-1.00	5	7262
10:50:13	54.70	54.80	54.80	-1.00	5	7257
10:50:04	54.70	54.80	54.80	-1.00	1	7252
10:50:02	54.70	54.80	54.80	-1.00	1	7251
10:49:56	54.70	54.80	54.80	-1.00	1	7250
10:49:56	54.70	54.80	54.80	-1.00	1	7249
10:49:55	54.70	54.80	54.70	-1.10	5	7248
10:49:52	54.70	54.80	54.80	-1.00	1	7243
10:49:50	54.70	54.80	54.70	-1.10	2	7242
10:49:49	54.70	54.80	54.80	-1.00	1	7240
10:49:39	54.70	54.80	54.80	-1.00	1	7239
10:49:25	54.70	54.80	54.80	-1.00	3	7238
10:49:25	54.70	54.80	54.70	-1.10	1	7235
10:49:19	54.70	54.80	54.70	-1.10	1	7234
10:49:18	54.70	54.80	54.70	-1.10	2	7233
10:49:17	54.70	54.80	54.80	-1.00	1	7231
10:48:38	54.70	54.80	54.70	-1.10	1	7230
10:48:38	54.70	54.80	54.80	-1.00	1	7229
10:48:34	54.70	54.80	54.70	-1.10	1	7228
10:48:33	54.70	54.80	54.70	-1.10	1	7227
10:48:29	54.70	54.80	54.80	-1.00	1	7226
10:48:24	54.70	54.80	54.80	-1.00	1	7225
10:48:22	54.70	54.80	54.80	-1.00	2	7224
10:48:18	54.70	54.80	54.70	-1.10	2	7222
10:48:07	54.70	54.80	54.80	-1.00	5	7220
10:47:54	54.70	54.80	54.80	-1.00	3	7215
10:47:47	54.70	54.80	54.70	-1.10	2	7212
10:47:45	54.70	54.80	54.80	-1.00	1	7210
10:47:45	54.70	54.80	54.70	-1.10	5	7209
10:47:38	54.70	54.80	54.70	-1.10	8	7204
10:47:33	54.70	54.80	54.70	-1.10	1	7196
10:47:33	54.70	54.80	54.80	-1.00	1	7195
10:47:25	54.70	54.80	54.70	-1.10	2	7194
10:47:22	54.70	54.80	54.80	-1.00	2	7192
10:47:11	54.70	54.80	54.70	-1.10	1	7190
10:47:05	54.70	54.80	54.80	-1.00	1	7189
10:47:04	54.70	54.80	54.80	-1.00	1	7188
10:46:59	54.70	54.80	54.70	-1.10	1	7187
10:46:54	54.70	54.80	54.80	-1.00	1	7186
10:46:50	54.70	54.80	54.70	-1.10	1	7185
10:46:50	54.70	54.80	54.80	-1.00	1	7184
10:46:15	54.70	54.80	54.70	-1.10	7	7183
10:46:12	54.70	54.80	54.70	-1.10	2	7176
10:46:06	54.70	54.80	54.70	-1.10	1	7174
10:46:05	54.70	54.80	54.70	-1.10	2	7173
10:45:57	54.70	54.80	54.70	-1.10	2	7171
10:45:45	54.70	54.80	54.70	-1.10	2	7169
10:45:27	54.70	54.80	54.70	-1.10	1	7167
10:45:27	54.70	54.80	54.70	-1.10	1	7166
10:45:17	54.70	54.80	54.70	-1.10	15	7165
10:45:06	54.70	54.80	54.70	-1.10	1	7150
10:45:06	54.70	54.80	54.70	-1.10	5	7149
10:44:54	54.70	54.80	54.70	-1.10	2	7144
10:44:42	54.70	54.80	54.80	-1.00	1	7142
10:44:38	54.70	54.80	54.70	-1.10	1	7141
10:44:38	54.70	54.80	54.70	-1.10	3	7140
10:44:38	54.70	54.80	54.70	-1.10	3	7137
10:44:29	54.70	54.80	54.70	-1.10	6	7134
10:44:18	54.70	54.80	54.80	-1.00	2	7128
10:43:59	54.70	54.80	54.80	-1.00	1	7126
10:43:56	54.70	54.80	54.70	-1.10	1	7125
10:43:54	54.70	54.80	54.70	-1.10	1	7124
10:43:48	54.70	54.80	54.70	-1.10	1	7123
10:43:48	54.70	54.80	54.80	-1.00	1	7122
10:43:44	54.70	54.80	54.80	-1.00	1	7121
10:43:20	54.70	54.80	54.80	-1.00	1	7120
10:43:15	54.70	54.80	54.80	-1.00	1	7119
10:43:13	54.70	54.80	54.70	-1.10	2	7118
10:43:12	54.70	54.80	54.80	-1.00	1	7116
10:43:07	54.70	54.80	54.80	-1.00	1	7115
10:43:07	54.70	54.80	54.80	-1.00	1	7114
10:43:02	54.70	54.80	54.70	-1.10	1	7113
10:42:49	54.70	54.80	54.80	-1.00	1	7112
10:42:41	54.70	54.80	54.80	-1.00	1	7111
10:42:40	54.70	54.80	54.80	-1.00	1	7110
10:42:36	54.70	54.80	54.80	-1.00	8	7109
10:42:32	54.70	54.80	54.80	-1.00	1	7101
10:42:30	54.70	54.80	54.80	-1.00	1	7100
10:42:24	54.70	54.80	54.80	-1.00	1	7099
10:42:20	54.70	54.80	54.80	-1.00	10	7098
10:42:19	54.70	54.80	54.70	-1.10	1	7088
10:42:05	54.70	54.80	54.80	-1.00	1	7087
10:42:01	54.70	54.80	54.80	-1.00	1	7086
10:41:59	54.70	54.80	54.80	-1.00	1	7085
10:41:45	54.70	54.80	54.80	-1.00	1	7084
10:41:34	54.70	54.80	54.80	-1.00	1	7083
10:41:16	54.70	54.80	54.80	-1.00	1	7082
10:41:16	54.70	54.80	54.80	-1.00	1	7081
10:41:15	54.80	54.90	54.80	-1.00	43	7080
10:41:15	54.80	54.90	54.80	-1.00	31	7037
10:41:10	54.80	54.90	54.80	-1.00	1	7006
10:40:56	54.80	54.90	54.80	-1.00	6	7005
10:40:32	54.80	54.90	54.80	-1.00	8	6999
10:40:24	54.80	54.90	54.80	-1.00	3	6991
10:40:24	54.80	54.90	54.90	-0.90	5	6988
10:40:00	54.80	54.90	54.90	-0.90	1	6983
10:39:34	54.80	54.90	54.90	-0.90	2	6982
10:39:22	54.80	54.90	54.90	-0.90	2	6980
10:39:10	54.90	55.00	54.90	-0.90	1	6978
10:39:08	54.90	55.00	54.90	-0.90	36	6977
10:39:06	54.90	55.00	54.90	-0.90	1	6941
10:38:39	54.90	55.00	54.90	-0.90	1	6940
10:38:14	54.90	55.00	54.90	-0.90	1	6939
10:38:06	54.90	55.00	55.00	-0.80	1	6938
10:37:56	54.90	55.00	55.00	-0.80	1	6937
10:37:23	54.90	55.00	55.00	-0.80	1	6936
10:36:27	54.90	55.00	55.00	-0.80	1	6935
10:36:27	54.90	55.00	55.00	-0.80	1	6934
10:36:27	54.90	55.00	54.90	-0.90	2	6933
10:36:27	55.00	55.10	55.00	-0.80	37	6931
10:36:05	55.00	55.10	55.10	-0.70	2	6894
10:36:02	55.00	55.10	55.10	-0.70	10	6892
10:35:57	55.00	55.10	55.10	-0.70	1	6882
10:35:56	55.00	55.10	55.10	-0.70	2	6881
10:35:52	55.00	55.10	55.10	-0.70	1	6879
10:35:40	55.00	55.10	55.10	-0.70	4	6878
10:34:38	55.00	55.10	55.10	-0.70	2	6874
10:34:34	55.00	55.10	55.10	-0.70	3	6872
10:34:26	55.00	55.10	55.10	-0.70	1	6869
10:34:23	55.00	55.10	55.10	-0.70	9	6868
10:34:21	55.00	55.10	55.10	-0.70	2	6859
10:34:19	55.00	55.10	55.10	-0.70	2	6857
10:34:03	55.00	55.10	55.00	-0.80	6	6855
10:33:54	55.00	55.10	55.10	-0.70	1	6849
10:33:41	55.00	55.10	55.00	-0.80	2	6848
10:33:41	54.90	55.00	55.00	-0.80	3	6846
10:33:41	55.00	55.10	55.00	-0.80	1	6843
10:33:41	54.90	55.00	55.00	-0.80	162	6842
10:33:41	54.80	54.90	54.90	-0.90	50	6680
10:33:29	54.80	54.90	54.90	-0.90	1	6630
10:33:24	54.80	54.90	54.90	-0.90	2	6629
10:33:22	54.80	54.90	54.90	-0.90	2	6627
10:33:20	54.80	54.90	54.90	-0.90	1	6625
10:33:10	54.80	54.90	54.80	-1.00	2	6624
10:32:32	54.80	54.90	54.80	-1.00	2	6622
10:32:06	54.80	54.90	54.80	-1.00	1	6620
10:31:59	54.80	54.90	54.80	-1.00	4	6619
10:31:41	54.80	54.90	54.80	-1.00	5	6615
10:31:40	54.80	54.90	54.80	-1.00	2	6610
10:31:34	54.80	54.90	54.90	-0.90	1	6608
10:31:33	54.80	54.90	54.90	-0.90	2	6607
10:31:26	54.80	54.90	54.90	-0.90	1	6605
10:31:20	54.80	54.90	54.90	-0.90	3	6604
10:31:13	54.80	54.90	54.80	-1.00	7	6601
10:31:10	54.80	54.90	54.90	-0.90	1	6594
10:31:03	54.80	54.90	54.90	-0.90	1	6593
10:31:01	54.80	54.90	54.80	-1.00	1	6592
10:30:55	54.80	54.90	54.90	-0.90	10	6591
10:30:50	54.80	54.90	54.90	-0.90	1	6581
10:30:38	54.80	54.90	54.80	-1.00	2	6580
10:30:36	54.80	54.90	54.80	-1.00	1	6578
10:30:36	54.80	54.90	54.90	-0.90	21	6577
10:30:27	54.80	54.90	54.90	-0.90	2	6556
10:30:09	54.80	54.90	54.80	-1.00	1	6554
10:30:09	54.80	54.90	54.90	-0.90	1	6553
10:30:06	54.80	54.90	54.80	-1.00	1	6552
10:30:02	54.80	54.90	54.90	-0.90	1	6551
10:29:52	54.80	54.90	54.80	-1.00	1	6550
10:29:52	54.80	54.90	54.90	-0.90	1	6549
10:29:08	54.80	54.90	54.90	-0.90	1	6548
10:28:45	54.80	54.90	54.80	-1.00	1	6547
10:28:43	54.80	54.90	54.90	-0.90	1	6546
10:28:33	54.80	54.90	54.90	-0.90	1	6545
10:28:33	54.80	54.90	54.90	-0.90	3	6544
10:28:26	54.80	54.90	54.80	-1.00	1	6541
10:28:23	54.80	54.90	54.90	-0.90	1	6540
10:28:21	54.80	54.90	54.90	-0.90	1	6539
10:28:04	54.80	54.90	54.90	-0.90	1	6538
10:28:04	54.80	54.90	54.90	-0.90	1	6537
10:27:59	54.80	54.90	54.90	-0.90	1	6536
10:27:55	54.80	54.90	54.90	-0.90	1	6535
10:27:50	54.80	54.90	54.90	-0.90	1	6534
10:27:42	54.80	54.90	54.90	-0.90	1	6533
10:27:37	54.80	54.90	54.90	-0.90	1	6532
10:27:08	54.80	54.90	54.90	-0.90	3	6531
10:26:59	54.80	54.90	54.90	-0.90	1	6528
10:26:47	54.80	54.90	54.80	-1.00	2	6527
10:26:39	54.80	54.90	54.80	-1.00	4	6525
10:26:12	54.80	54.90	54.90	-0.90	3	6521
10:26:11	54.80	54.90	54.80	-1.00	3	6518
10:26:11	54.80	54.90	54.80	-1.00	4	6515
10:26:06	54.80	54.90	54.90	-0.90	3	6511
10:26:06	54.80	54.90	54.90	-0.90	1	6508
10:26:05	54.80	54.90	54.90	-0.90	2	6507
10:25:54	54.80	54.90	54.90	-0.90	1	6505
10:25:51	54.80	54.90	54.90	-0.90	2	6504
10:25:24	54.80	54.90	54.90	-0.90	1	6502
10:25:20	54.80	54.90	54.90	-0.90	1	6501
10:25:17	54.80	54.90	54.90	-0.90	1	6500
10:25:16	54.80	54.90	54.80	-1.00	1	6499
10:25:01	54.80	54.90	54.90	-0.90	2	6498
10:24:52	54.80	54.90	54.90	-0.90	1	6496
10:24:46	54.80	54.90	54.90	-0.90	1	6495
10:24:24	54.80	54.90	54.90	-0.90	1	6494
10:24:05	54.80	54.90	54.90	-0.90	2	6493
10:24:04	54.80	54.90	54.90	-0.90	1	6491
10:23:38	54.80	54.90	54.90	-0.90	1	6490
10:23:36	54.80	54.90	54.80	-1.00	1	6489
10:23:36	54.80	54.90	54.90	-0.90	1	6488
10:23:34	54.80	54.90	54.90	-0.90	2	6487
10:23:31	54.80	54.90	54.90	-0.90	1	6485
10:23:30	54.80	54.90	54.90	-0.90	1	6484
10:23:23	54.80	54.90	54.90	-0.90	1	6483
10:23:20	54.80	54.90	54.80	-1.00	1	6482
10:23:17	54.80	54.90	54.90	-0.90	14	6481
10:23:16	54.80	54.90	54.80	-1.00	4	6467
10:23:16	54.80	54.90	54.90	-0.90	2	6463
10:23:15	54.70	54.80	54.80	-1.00	83	6461
10:23:15	54.70	54.80	54.80	-1.00	25	6378
10:23:13	54.70	54.80	54.80	-1.00	1	6353
10:23:06	54.70	54.80	54.80	-1.00	1	6352
10:22:47	54.70	54.80	54.80	-1.00	1	6351
10:22:39	54.70	54.80	54.70	-1.10	2	6350
10:22:25	54.70	54.80	54.80	-1.00	2	6348
10:22:20	54.70	54.80	54.70	-1.10	1	6346
10:22:02	54.70	54.80	54.70	-1.10	1	6345
10:22:00	54.70	54.80	54.70	-1.10	1	6344
10:21:56	54.70	54.80	54.80	-1.00	2	6343
10:21:55	54.70	54.80	54.70	-1.10	1	6341
10:21:52	54.70	54.80	54.70	-1.10	3	6340
10:21:52	54.70	54.80	54.80	-1.00	1	6337
10:21:51	54.70	54.80	54.80	-1.00	5	6336
10:21:45	54.70	54.80	54.70	-1.10	1	6331
10:21:40	54.70	54.80	54.70	-1.10	1	6330
10:21:37	54.70	54.80	54.70	-1.10	2	6329
10:21:37	54.70	54.80	54.70	-1.10	1	6327
10:21:31	54.70	54.80	54.70	-1.10	1	6326
10:21:25	54.70	54.80	54.70	-1.10	4	6325
10:21:12	54.70	54.80	54.70	-1.10	3	6321
10:20:54	54.70	54.80	54.70	-1.10	1	6318
10:20:54	54.70	54.80	54.70	-1.10	1	6317
10:20:32	54.70	54.80	54.80	-1.00	1	6316
10:20:31	54.70	54.80	54.70	-1.10	15	6315
10:20:08	54.70	54.80	54.70	-1.10	1	6300
10:20:07	54.70	54.80	54.70	-1.10	1	6299
10:20:07	54.70	54.80	54.70	-1.10	10	6298
10:20:06	54.70	54.80	54.70	-1.10	1	6288
10:20:04	54.70	54.80	54.70	-1.10	2	6287
10:19:59	54.70	54.80	54.80	-1.00	1	6285
10:19:50	54.70	54.80	54.70	-1.10	1	6284
10:19:45	54.70	54.80	54.70	-1.10	2	6283
10:19:41	54.70	54.80	54.70	-1.10	1	6281
10:19:41	54.70	54.80	54.80	-1.00	3	6280
10:19:33	54.70	54.80	54.80	-1.00	1	6277
10:19:32	54.70	54.80	54.70	-1.10	2	6276
10:19:31	54.70	54.80	54.70	-1.10	10	6274
10:19:29	54.70	54.80	54.80	-1.00	2	6264
10:19:18	54.70	54.80	54.70	-1.10	10	6262
10:19:17	54.70	54.80	54.80	-1.00	1	6252
10:19:17	54.70	54.80	54.70	-1.10	2	6251
10:19:14	54.60	54.70	54.70	-1.10	18	6249
10:19:14	54.60	54.70	54.70	-1.10	10	6231
10:19:11	54.60	54.70	54.70	-1.10	44	6221
10:19:09	54.60	54.70	54.60	-1.20	2	6177
10:19:06	54.60	54.70	54.70	-1.10	1	6175
10:18:58	54.60	54.80	54.60	-1.20	1	6174
10:18:57	54.60	54.80	54.60	-1.20	1	6173
10:18:57	54.60	54.80	54.60	-1.20	1	6172
10:18:57	54.60	54.80	54.60	-1.20	1	6171
10:18:57	54.60	54.80	54.60	-1.20	2	6170
10:18:55	54.70	54.80	54.70	-1.10	1	6168
10:18:53	54.70	54.80	54.70	-1.10	12	6167
10:18:53	54.70	54.80	54.70	-1.10	60	6155
10:18:51	54.70	54.80	54.70	-1.10	2	6095
10:18:49	54.70	54.80	54.70	-1.10	3	6093
10:18:48	54.70	54.80	54.70	-1.10	12	6090
10:18:48	54.70	54.80	54.70	-1.10	2	6078
10:18:48	54.70	54.80	54.70	-1.10	2	6076
10:18:48	54.70	54.80	54.70	-1.10	1	6074
10:18:44	54.70	54.80	54.70	-1.10	1	6073
10:18:40	54.70	54.80	54.70	-1.10	4	6072
10:18:40	54.70	54.80	54.80	-1.00	1	6068
10:18:36	54.70	54.80	54.70	-1.10	1	6067
10:18:25	54.70	54.80	54.80	-1.00	1	6066
10:18:17	54.70	54.80	54.70	-1.10	4	6065
10:18:12	54.70	54.80	54.70	-1.10	3	6061
10:18:09	54.70	54.80	54.70	-1.10	7	6058
10:18:08	54.70	54.80	54.70	-1.10	2	6051
10:18:08	54.70	54.80	54.70	-1.10	12	6049
10:18:08	54.70	54.80	54.70	-1.10	4	6037
10:18:08	54.70	54.80	54.70	-1.10	2	6033
10:17:52	54.70	54.80	54.80	-1.00	3	6031
10:17:49	54.70	54.80	54.70	-1.10	2	6028
10:17:39	54.70	54.80	54.70	-1.10	2	6026
10:17:38	54.70	54.80	54.70	-1.10	2	6024
10:17:36	54.70	54.80	54.70	-1.10	1	6022
10:17:35	54.70	54.80	54.70	-1.10	13	6021
10:17:31	54.70	54.80	54.70	-1.10	1	6008
10:17:30	54.70	54.80	54.70	-1.10	1	6007
10:17:24	54.70	54.80	54.70	-1.10	2	6006
10:17:24	54.70	54.80	54.80	-1.00	1	6004
10:17:19	54.70	54.80	54.80	-1.00	2	6003
10:17:11	54.70	54.80	54.70	-1.10	1	6001
10:17:10	54.70	54.80	54.80	-1.00	1	6000
10:17:05	54.70	54.80	54.70	-1.10	1	5999
10:17:03	54.70	54.80	54.70	-1.10	20	5998
10:16:52	54.70	54.80	54.80	-1.00	1	5978
10:16:43	54.70	54.80	54.70	-1.10	10	5977
10:16:42	54.70	54.80	54.80	-1.00	1	5967
10:16:42	54.70	54.80	54.80	-1.00	1	5966
10:16:37	54.70	54.80	54.80	-1.00	1	5965
10:16:33	54.70	54.80	54.80	-1.00	2	5964
10:16:26	54.70	54.80	54.80	-1.00	1	5962
10:16:25	54.70	54.80	54.70	-1.10	1	5961
10:16:17	54.70	54.80	54.70	-1.10	1	5960
10:16:17	54.70	54.80	54.80	-1.00	1	5959
10:16:12	54.70	54.80	54.70	-1.10	3	5958
10:16:08	54.70	54.80	54.70	-1.10	4	5955
10:16:08	54.70	54.80	54.70	-1.10	1	5951
10:16:07	54.70	54.80	54.80	-1.00	1	5950
10:16:06	54.70	54.80	54.70	-1.10	1	5949
10:15:57	54.70	54.80	54.70	-1.10	2	5948
10:15:49	54.70	54.80	54.70	-1.10	1	5946
10:15:39	54.70	54.80	54.70	-1.10	2	5945
10:15:38	54.70	54.80	54.70	-1.10	1	5943
10:15:37	54.70	54.80	54.70	-1.10	1	5942
10:15:34	54.70	54.80	54.80	-1.00	5	5941
10:15:26	54.70	54.80	54.80	-1.00	5	5936
10:15:13	54.70	54.80	54.80	-1.00	1	5931
10:15:12	54.70	54.80	54.80	-1.00	1	5930
10:15:11	54.70	54.80	54.80	-1.00	1	5929
10:15:11	54.70	54.80	54.80	-1.00	1	5928
10:15:11	54.70	54.80	54.80	-1.00	1	5927
10:15:11	54.70	54.80	54.80	-1.00	1	5926
10:15:11	54.70	54.80	54.80	-1.00	1	5925
10:15:06	54.70	54.80	54.80	-1.00	8	5924
10:15:04	54.70	54.80	54.80	-1.00	1	5916
10:15:03	54.70	54.80	54.80	-1.00	1	5915
10:15:02	54.70	54.80	54.70	-1.10	1	5914
10:15:02	54.70	54.80	54.70	-1.10	6	5913
10:15:02	54.70	54.80	54.70	-1.10	3	5907
10:15:02	54.70	54.80	54.80	-1.00	1	5904
10:15:02	54.80	54.90	54.80	-1.00	19	5903
10:15:00	54.80	54.90	54.80	-1.00	1	5884
10:15:00	54.80	54.90	54.80	-1.00	1	5883
10:14:58	54.80	54.90	54.80	-1.00	5	5882
10:14:55	54.80	54.90	54.80	-1.00	1	5877
10:14:54	54.80	54.90	54.80	-1.00	1	5876
10:14:50	54.80	54.90	54.80	-1.00	1	5875
10:14:48	54.80	54.90	54.80	-1.00	1	5874
10:14:43	54.80	54.90	54.80	-1.00	1	5873
10:14:43	54.80	54.90	54.90	-0.90	1	5872
10:14:32	54.80	54.90	54.90	-0.90	12	5871
10:14:27	54.80	54.90	54.80	-1.00	10	5859
10:14:26	54.80	54.90	54.80	-1.00	19	5849
10:14:22	54.80	54.90	54.80	-1.00	1	5830
10:14:20	54.80	54.90	54.80	-1.00	5	5829
10:14:18	54.80	54.90	54.80	-1.00	2	5824
10:14:15	54.80	54.90	54.80	-1.00	1	5822
10:14:15	54.80	54.90	54.80	-1.00	1	5821
10:14:07	54.80	54.90	54.80	-1.00	1	5820
10:14:00	54.80	54.90	54.80	-1.00	1	5819
10:13:57	54.80	54.90	54.80	-1.00	2	5818
10:13:44	54.80	54.90	54.80	-1.00	12	5816
10:13:44	54.80	54.90	54.80	-1.00	30	5804
10:13:44	54.80	54.90	54.90	-0.90	1	5774
10:13:40	54.80	54.90	54.90	-0.90	5	5773
10:13:38	54.80	54.90	54.80	-1.00	1	5768
10:13:37	54.80	54.90	54.80	-1.00	1	5767
10:13:25	54.80	54.90	54.90	-0.90	1	5766
10:13:22	54.80	54.90	54.90	-0.90	1	5765
10:13:20	54.90	55.00	54.90	-0.90	1	5764
10:13:05	54.90	55.00	54.90	-0.90	1	5763
10:12:58	54.90	55.00	54.90	-0.90	1	5762
10:12:57	54.90	55.00	54.90	-0.90	6	5761
10:12:57	54.90	55.00	54.90	-0.90	1	5755
10:12:56	54.90	55.00	54.90	-0.90	1	5754
10:12:49	54.90	55.00	54.90	-0.90	1	5753
10:12:49	54.90	55.00	54.90	-0.90	1	5752
10:12:16	54.90	55.00	54.90	-0.90	1	5751
10:12:03	54.90	55.00	54.90	-0.90	6	5750
10:12:02	54.90	55.00	54.90	-0.90	3	5744
10:11:40	54.90	55.00	54.90	-0.90	1	5741
10:11:38	54.90	55.00	54.90	-0.90	3	5740
10:11:38	54.90	55.00	54.90	-0.90	3	5737
10:11:32	54.90	55.00	54.90	-0.90	1	5734
10:11:32	54.90	55.00	54.90	-0.90	1	5733
10:11:31	54.90	55.00	54.90	-0.90	5	5732
10:11:22	54.90	55.00	54.90	-0.90	5	5727
10:11:21	54.90	55.00	54.90	-0.90	3	5722
10:11:12	54.90	55.00	54.90	-0.90	1	5719
10:11:12	54.90	55.00	54.90	-0.90	2	5718
10:11:04	54.90	55.00	54.90	-0.90	1	5716
10:10:49	54.90	55.00	54.90	-0.90	1	5715
10:10:49	54.90	55.00	54.90	-0.90	1	5714
10:10:41	54.90	55.00	54.90	-0.90	6	5713
10:10:31	54.90	55.00	54.90	-0.90	5	5707
10:10:22	54.90	55.00	54.90	-0.90	1	5702
10:10:22	54.90	55.00	54.90	-0.90	1	5701
10:10:08	54.90	55.00	54.90	-0.90	1	5700
10:09:40	54.90	55.00	54.90	-0.90	1	5699
10:09:15	54.90	55.00	55.00	-0.80	2	5698
10:09:12	54.90	55.00	54.90	-0.90	1	5696
10:09:05	54.90	55.00	54.90	-0.90	5	5695
10:09:02	54.90	55.00	54.90	-0.90	10	5690
10:08:59	54.90	55.00	55.00	-0.80	1	5680
10:08:41	54.90	55.00	54.90	-0.90	2	5679
10:08:38	54.90	55.00	54.90	-0.90	1	5677
10:08:37	54.90	55.00	54.90	-0.90	1	5676
10:08:25	54.90	55.00	54.90	-0.90	1	5675
10:08:19	54.90	55.00	55.00	-0.80	1	5674
10:08:16	54.90	55.00	54.90	-0.90	5	5673
10:08:12	54.90	55.00	55.00	-0.80	1	5668
10:07:53	54.90	55.00	55.00	-0.80	1	5667
10:07:53	54.90	55.00	55.00	-0.80	1	5666
10:07:51	54.90	55.00	54.90	-0.90	1	5665
10:07:50	54.90	55.00	55.00	-0.80	1	5664
10:07:14	54.90	55.00	54.90	-0.90	2	5663
10:07:13	54.90	55.00	54.90	-0.90	1	5661
10:07:10	54.90	55.00	55.00	-0.80	1	5660
10:07:06	54.90	55.00	54.90	-0.90	2	5659
10:06:58	54.90	55.00	55.00	-0.80	1	5657
10:06:56	54.90	55.00	54.90	-0.90	1	5656
10:06:49	54.90	55.00	55.00	-0.80	1	5655
10:06:41	54.90	55.00	54.90	-0.90	3	5654
10:06:28	54.90	55.00	55.00	-0.80	1	5651
10:06:26	54.90	55.00	54.90	-0.90	1	5650
10:06:23	54.90	55.00	54.90	-0.90	1	5649
10:06:21	54.80	54.90	54.90	-0.90	3	5648
10:06:21	54.90	55.00	54.90	-0.90	7	5645
10:06:05	54.80	54.90	54.90	-0.90	2	5638
10:05:56	54.80	54.90	54.90	-0.90	17	5636
10:05:56	54.80	54.90	54.80	-1.00	1	5619
10:05:56	54.80	54.90	54.90	-0.90	5	5618
10:05:56	54.80	54.90	54.80	-1.00	8	5613
10:05:56	54.80	54.90	54.90	-0.90	5	5605
10:05:56	54.80	54.90	54.90	-0.90	25	5600
10:05:56	54.80	54.90	54.90	-0.90	20	5575
10:05:50	54.80	54.90	54.80	-1.00	3	5555
10:05:48	54.80	54.90	54.80	-1.00	4	5552
10:05:47	54.80	54.90	54.80	-1.00	1	5548
10:05:47	54.80	54.90	54.80	-1.00	1	5547
10:05:42	54.80	54.90	54.80	-1.00	3	5546
10:05:40	54.80	54.90	54.80	-1.00	2	5543
10:05:35	54.80	54.90	54.90	-0.90	1	5541
10:05:33	54.80	54.90	54.80	-1.00	1	5540
10:05:29	54.80	54.90	54.80	-1.00	1	5539
10:05:22	54.80	54.90	54.80	-1.00	1	5538
10:05:21	54.80	54.90	54.80	-1.00	3	5537
10:05:17	54.80	54.90	54.90	-0.90	1	5534
10:05:15	54.80	54.90	54.90	-0.90	1	5533
10:05:08	54.80	54.90	54.90	-0.90	1	5532
10:05:08	54.80	54.90	54.80	-1.00	10	5531
10:05:06	54.80	54.90	54.80	-1.00	3	5521
10:05:04	54.80	54.90	54.80	-1.00	1	5518
10:04:58	54.80	54.90	54.90	-0.90	1	5517
10:04:55	54.70	54.80	54.80	-1.00	1	5516
10:04:53	54.80	54.90	54.80	-1.00	2	5515
10:04:53	54.80	54.90	54.80	-1.00	15	5513
10:04:51	54.80	54.90	54.80	-1.00	1	5498
10:04:51	54.80	54.90	54.80	-1.00	3	5497
10:04:50	54.80	54.90	54.80	-1.00	1	5494
10:04:50	54.80	54.90	54.80	-1.00	1	5493
10:04:50	54.80	54.90	54.80	-1.00	1	5492
10:04:50	54.80	54.90	54.80	-1.00	6	5491
10:04:50	54.80	54.90	54.80	-1.00	4	5485
10:04:49	54.80	54.90	54.80	-1.00	1	5481
10:04:48	54.80	54.90	54.80	-1.00	2	5480
10:04:46	54.80	54.90	54.80	-1.00	5	5478
10:04:46	54.80	54.90	54.80	-1.00	10	5473
10:04:28	54.80	54.90	54.80	-1.00	1	5463
10:04:24	54.70	54.80	54.80	-1.00	1	5462
10:04:24	54.80	54.90	54.80	-1.00	1	5461
10:04:22	54.70	54.90	54.90	-0.90	1	5460
10:04:19	54.70	54.90	54.70	-1.10	1	5459
10:04:19	54.70	54.90	54.70	-1.10	1	5458
10:04:17	54.70	54.90	54.70	-1.10	1	5457
10:04:16	54.70	54.90	54.70	-1.10	1	5456
10:04:15	54.70	54.90	54.70	-1.10	1	5455
10:04:15	54.70	54.90	54.70	-1.10	1	5454
10:04:15	54.70	54.80	54.80	-1.00	1	5453
10:04:15	54.70	54.90	54.70	-1.10	1	5452
10:04:15	54.70	54.80	54.80	-1.00	27	5451
10:04:15	54.70	54.80	54.80	-1.00	1	5424
10:04:13	54.70	54.80	54.80	-1.00	2	5423
10:04:13	54.70	54.80	54.80	-1.00	1	5421
10:04:12	54.70	54.80	54.80	-1.00	2	5420
10:04:12	54.70	54.80	54.80	-1.00	4	5418
10:04:12	54.80	54.90	54.80	-1.00	4	5414
10:04:12	54.80	54.90	54.80	-1.00	1	5410
10:04:12	54.80	54.90	54.80	-1.00	2	5409
10:04:10	54.80	54.90	54.80	-1.00	1	5407
10:04:09	54.80	54.90	54.80	-1.00	5	5406
10:04:06	54.80	54.90	54.90	-0.90	1	5401
10:04:04	54.80	54.90	54.80	-1.00	1	5400
10:04:04	54.80	54.90	54.80	-1.00	1	5399
10:04:03	54.80	54.90	54.80	-1.00	1	5398
10:04:01	54.80	54.90	54.80	-1.00	3	5397
10:04:01	54.80	54.90	54.80	-1.00	13	5394
10:04:00	54.80	54.90	54.80	-1.00	1	5381
10:03:58	54.80	54.90	54.80	-1.00	3	5380
10:03:55	54.80	54.90	54.80	-1.00	10	5377
10:03:55	54.80	54.90	54.90	-0.90	1	5367
10:03:53	54.80	54.90	54.80	-1.00	1	5366
10:03:52	54.80	54.90	54.80	-1.00	14	5365
10:03:45	54.80	54.90	54.80	-1.00	1	5351
10:03:41	54.80	54.90	54.80	-1.00	1	5350
10:03:41	54.80	54.90	54.90	-0.90	1	5349
10:03:38	54.80	54.90	54.80	-1.00	1	5348
10:03:38	54.80	54.90	54.80	-1.00	1	5347
10:03:37	54.80	54.90	54.80	-1.00	1	5346
10:03:37	54.80	54.90	54.80	-1.00	1	5345
10:03:33	54.80	54.90	54.80	-1.00	1	5344
10:03:33	54.80	54.90	54.80	-1.00	4	5343
10:03:32	54.80	54.90	54.90	-0.90	1	5339
10:03:28	54.80	54.90	54.90	-0.90	1	5338
10:03:21	54.80	54.90	54.90	-0.90	1	5337
10:03:15	54.80	54.90	54.80	-1.00	10	5336
10:03:13	54.80	54.90	54.80	-1.00	1	5326
10:03:12	54.80	54.90	54.80	-1.00	1	5325
10:03:10	54.80	54.90	54.90	-0.90	1	5324
10:03:10	54.80	54.90	54.90	-0.90	1	5323
10:03:10	54.80	54.90	54.90	-0.90	1	5322
10:03:10	54.80	54.90	54.90	-0.90	1	5321
10:03:10	54.80	54.90	54.90	-0.90	1	5320
10:03:10	54.80	54.90	54.80	-1.00	2	5319
10:03:09	54.80	54.90	54.90	-0.90	1	5317
10:03:06	54.80	54.90	54.80	-1.00	2	5316
10:03:06	54.80	54.90	54.90	-0.90	5	5314
10:03:05	54.80	54.90	54.80	-1.00	2	5309
10:03:04	54.80	54.90	54.80	-1.00	1	5307
10:03:02	54.80	54.90	54.80	-1.00	2	5306
10:03:01	54.80	54.90	54.80	-1.00	1	5304
10:03:01	54.80	54.90	54.80	-1.00	3	5303
10:03:00	54.80	54.90	54.80	-1.00	1	5300
10:02:59	54.80	54.90	54.80	-1.00	10	5299
10:02:52	54.80	54.90	54.80	-1.00	5	5289
10:02:51	54.80	54.90	54.80	-1.00	1	5284
10:02:51	54.80	54.90	54.80	-1.00	2	5283
10:02:46	54.80	54.90	54.80	-1.00	1	5281
10:02:46	54.80	54.90	54.80	-1.00	13	5280
10:02:45	54.80	54.90	54.80	-1.00	4	5267
10:02:45	54.80	54.90	54.80	-1.00	1	5263
10:02:44	54.80	54.90	54.80	-1.00	1	5262
10:02:43	54.80	54.90	54.80	-1.00	10	5261
10:02:38	54.80	54.90	54.80	-1.00	1	5251
10:02:37	54.80	54.90	54.80	-1.00	1	5250
10:02:36	54.80	54.90	54.90	-0.90	3	5249
10:02:34	54.80	54.90	54.80	-1.00	1	5246
10:02:30	54.80	54.90	54.80	-1.00	1	5245
10:02:29	54.80	54.90	54.80	-1.00	3	5244
10:02:28	54.80	54.90	54.90	-0.90	4	5241
10:02:28	54.80	54.90	54.80	-1.00	1	5237
10:02:28	54.80	54.90	54.80	-1.00	1	5236
10:02:27	54.80	54.90	54.80	-1.00	8	5235
10:02:27	54.80	54.90	54.80	-1.00	1	5227
10:02:27	54.80	54.90	54.90	-0.90	25	5226
10:02:26	54.80	54.90	54.80	-1.00	1	5201
10:02:26	54.80	54.90	54.80	-1.00	7	5200
10:02:25	54.80	54.90	54.80	-1.00	1	5193
10:02:25	54.80	54.90	54.80	-1.00	1	5192
10:02:25	54.80	54.90	54.80	-1.00	18	5191
10:02:24	54.80	54.90	54.90	-0.90	60	5173
10:02:24	54.80	54.90	54.80	-1.00	5	5113
10:02:24	54.80	54.90	54.90	-0.90	1	5108
10:02:24	54.80	54.90	54.80	-1.00	1	5107
10:02:24	54.80	54.90	54.80	-1.00	3	5106
10:02:24	54.80	54.90	54.80	-1.00	1	5103
10:02:24	54.80	54.90	54.80	-1.00	132	5102
10:02:23	54.80	54.90	54.80	-1.00	1	4970
10:02:23	54.80	54.90	54.90	-0.90	3	4969
10:02:23	54.80	54.90	54.80	-1.00	13	4966
10:02:23	54.80	54.90	54.90	-0.90	1	4953
10:02:23	54.80	54.90	54.90	-0.90	1	4952
10:02:23	54.80	54.90	54.90	-0.90	1	4951
10:02:23	54.90	55.00	54.90	-0.90	44	4950
10:02:23	54.90	55.00	54.90	-0.90	2	4906
10:02:23	54.90	55.00	54.90	-0.90	99	4904
10:02:23	55.00	55.10	55.00	-0.80	226	4805
10:02:23	55.00	55.10	55.00	-0.80	6	4579
10:02:23	55.00	55.10	55.00	-0.80	37	4573
10:02:23	55.00	55.10	55.00	-0.80	6	4536
10:02:23	55.00	55.10	55.00	-0.80	17	4530
10:02:23	55.00	55.10	55.00	-0.80	26	4513
10:02:23	55.00	55.10	55.00	-0.80	138	4487
10:02:23	55.00	55.10	55.00	-0.80	5	4349
10:02:20	55.00	55.10	55.00	-0.80	1	4344
10:02:16	55.00	55.10	55.10	-0.70	1	4343
10:02:13	55.00	55.10	55.10	-0.70	2	4342
10:02:13	55.00	55.10	55.00	-0.80	1	4340
10:02:10	55.00	55.10	55.10	-0.70	1	4339
10:02:01	55.00	55.10	55.00	-0.80	1	4338
10:01:48	55.00	55.10	55.10	-0.70	1	4337
10:01:37	55.00	55.10	55.10	-0.70	1	4336
10:01:37	55.00	55.10	55.10	-0.70	1	4335
10:01:33	55.00	55.10	55.10	-0.70	3	4334
10:01:32	55.00	55.10	55.10	-0.70	5	4331
10:01:30	55.00	55.10	55.10	-0.70	1	4326
10:01:27	55.00	55.10	55.10	-0.70	1	4325
10:01:27	55.00	55.10	55.10	-0.70	1	4324
10:01:21	55.00	55.10	55.10	-0.70	1	4323
10:01:09	55.00	55.10	55.10	-0.70	2	4322
10:01:09	55.00	55.10	55.00	-0.80	1	4320
10:01:09	55.00	55.10	55.00	-0.80	1	4319
10:00:59	55.00	55.10	55.00	-0.80	2	4318
10:00:56	55.00	55.10	55.10	-0.70	2	4316
10:00:50	55.00	55.10	55.00	-0.80	10	4314
10:00:40	55.00	55.10	55.10	-0.70	1	4304
10:00:29	55.00	55.10	55.10	-0.70	2	4303
10:00:17	55.00	55.10	55.10	-0.70	1	4301
10:00:16	55.00	55.10	55.00	-0.80	2	4300
10:00:01	55.00	55.10	55.00	-0.80	1	4298
09:59:42	55.00	55.10	55.00	-0.80	1	4297
09:59:41	55.00	55.10	55.10	-0.70	1	4296
09:59:32	55.00	55.10	55.10	-0.70	1	4295
09:59:15	55.00	55.10	55.10	-0.70	2	4294
09:59:12	55.00	55.10	55.10	-0.70	1	4292
09:59:01	55.00	55.10	55.10	-0.70	1	4291
09:59:01	55.00	55.10	55.10	-0.70	2	4290
09:59:00	55.00	55.10	55.00	-0.80	2	4288
09:58:56	55.00	55.10	55.10	-0.70	2	4286
09:58:43	55.00	55.10	55.10	-0.70	1	4284
09:58:37	55.00	55.10	55.10	-0.70	1	4283
09:58:32	55.00	55.10	55.00	-0.80	2	4282
09:58:27	55.00	55.10	55.10	-0.70	1	4280
09:58:24	55.00	55.10	55.10	-0.70	2	4279
09:58:16	55.00	55.10	55.00	-0.80	5	4277
09:58:15	55.00	55.10	55.10	-0.70	4	4272
09:58:10	55.00	55.10	55.10	-0.70	1	4268
09:58:09	55.00	55.10	55.10	-0.70	1	4267
09:58:07	55.00	55.10	55.10	-0.70	1	4266
09:57:58	55.00	55.10	55.10	-0.70	1	4265
09:57:58	55.00	55.10	55.10	-0.70	2	4264
09:57:55	55.00	55.10	55.00	-0.80	1	4262
09:57:55	55.00	55.10	55.00	-0.80	10	4261
09:57:54	55.00	55.10	55.00	-0.80	2	4251
09:57:41	55.00	55.10	55.10	-0.70	1	4249
09:57:38	55.00	55.10	55.10	-0.70	1	4248
09:57:36	55.00	55.10	55.00	-0.80	10	4247
09:57:35	55.00	55.10	55.10	-0.70	3	4237
09:57:35	55.00	55.10	55.10	-0.70	1	4234
09:57:31	55.00	55.10	55.10	-0.70	1	4233
09:57:29	55.00	55.10	55.10	-0.70	3	4232
09:57:28	55.00	55.10	55.00	-0.80	4	4229
09:57:18	55.00	55.10	55.10	-0.70	1	4225
09:57:15	55.00	55.10	55.10	-0.70	1	4224
09:57:09	55.00	55.10	55.10	-0.70	1	4223
09:57:05	55.00	55.10	55.10	-0.70	1	4222
09:56:55	55.00	55.10	55.10	-0.70	1	4221
09:56:53	55.00	55.10	55.00	-0.80	2	4220
09:56:45	55.00	55.10	55.10	-0.70	1	4218
09:56:37	55.00	55.10	55.10	-0.70	1	4217
09:56:30	55.00	55.10	55.10	-0.70	2	4216
09:56:27	55.00	55.10	55.10	-0.70	1	4214
09:56:27	55.00	55.10	55.10	-0.70	1	4213
09:56:26	55.00	55.10	55.10	-0.70	1	4212
09:56:16	55.00	55.10	55.10	-0.70	1	4211
09:56:12	55.00	55.10	55.10	-0.70	3	4210
09:56:11	55.00	55.10	55.10	-0.70	10	4207
09:56:09	55.00	55.10	55.10	-0.70	1	4197
09:56:06	55.00	55.10	55.10	-0.70	1	4196
09:55:58	55.00	55.10	55.00	-0.80	1	4195
09:55:58	55.00	55.10	55.10	-0.70	1	4194
09:55:56	55.00	55.10	55.10	-0.70	2	4193
09:55:55	55.00	55.10	55.00	-0.80	1	4191
09:55:52	55.00	55.10	55.00	-0.80	15	4190
09:55:52	55.00	55.10	55.00	-0.80	6	4175
09:55:51	55.00	55.10	55.10	-0.70	1	4169
09:55:50	55.00	55.10	55.10	-0.70	14	4168
09:55:36	55.00	55.10	55.00	-0.80	1	4154
09:55:36	55.00	55.10	55.10	-0.70	1	4153
09:55:28	55.00	55.10	55.00	-0.80	5	4152
09:55:27	55.00	55.10	55.10	-0.70	1	4147
09:55:27	55.00	55.10	55.00	-0.80	30	4146
09:55:26	55.00	55.10	55.00	-0.80	3	4116
09:55:26	55.00	55.10	55.00	-0.80	1	4113
09:55:26	55.00	55.10	55.00	-0.80	125	4112
09:55:23	55.00	55.10	55.10	-0.70	1	3987
09:55:22	55.00	55.10	55.10	-0.70	1	3986
09:55:21	55.00	55.10	55.10	-0.70	1	3985
09:55:19	55.00	55.10	55.10	-0.70	2	3984
09:55:12	55.00	55.10	55.10	-0.70	1	3982
09:55:04	55.00	55.10	55.10	-0.70	2	3981
09:54:58	55.00	55.10	55.10	-0.70	1	3979
09:54:51	55.00	55.10	55.00	-0.80	1	3978
09:54:50	55.00	55.10	55.10	-0.70	1	3977
09:54:45	55.00	55.10	55.10	-0.70	1	3976
09:54:44	55.00	55.10	55.00	-0.80	6	3975
09:54:44	55.00	55.10	55.10	-0.70	11	3969
09:54:40	55.00	55.10	55.10	-0.70	1	3958
09:54:27	55.00	55.10	55.10	-0.70	1	3957
09:54:20	55.00	55.10	55.00	-0.80	1	3956
09:54:19	55.00	55.10	55.10	-0.70	1	3955
09:54:09	55.00	55.10	55.10	-0.70	1	3954
09:54:09	55.00	55.10	55.10	-0.70	1	3953
09:54:06	55.00	55.10	55.10	-0.70	1	3952
09:53:57	55.00	55.10	55.10	-0.70	1	3951
09:53:48	55.00	55.10	55.00	-0.80	1	3950
09:53:47	55.00	55.10	55.00	-0.80	10	3949
09:53:46	55.00	55.10	55.00	-0.80	3	3939
09:53:46	55.00	55.10	55.10	-0.70	1	3936
09:53:46	55.00	55.10	55.00	-0.80	50	3935
09:53:45	55.00	55.10	55.00	-0.80	1	3885
09:53:42	55.00	55.10	55.00	-0.80	1	3884
09:53:38	55.00	55.10	55.00	-0.80	1	3883
09:53:31	55.00	55.10	55.00	-0.80	1	3882
09:53:19	55.00	55.10	55.00	-0.80	1	3881
09:53:16	55.00	55.10	55.00	-0.80	10	3880
09:53:15	55.00	55.10	55.10	-0.70	1	3870
09:53:10	55.00	55.10	55.00	-0.80	1	3869
09:53:08	55.00	55.10	55.10	-0.70	1	3868
09:52:48	55.00	55.10	55.00	-0.80	1	3867
09:52:38	55.00	55.10	55.10	-0.70	1	3866
09:52:32	55.00	55.10	55.10	-0.70	3	3865
09:52:27	55.00	55.10	55.00	-0.80	1	3862
09:52:27	55.00	55.10	55.00	-0.80	10	3861
09:52:24	55.00	55.10	55.10	-0.70	1	3851
09:52:23	55.00	55.10	55.10	-0.70	3	3850
09:52:22	55.00	55.10	55.10	-0.70	1	3847
09:52:22	55.00	55.10	55.10	-0.70	10	3846
09:52:18	55.00	55.10	55.00	-0.80	1	3836
09:52:18	55.00	55.10	55.10	-0.70	1	3835
09:52:09	55.00	55.10	55.10	-0.70	10	3834
09:52:08	55.00	55.10	55.10	-0.70	1	3824
09:52:05	55.00	55.10	55.00	-0.80	6	3823
09:52:04	55.00	55.10	55.00	-0.80	2	3817
09:52:03	55.00	55.10	55.10	-0.70	2	3815
09:52:01	55.00	55.10	55.00	-0.80	1	3813
09:51:56	55.00	55.10	55.10	-0.70	1	3812
09:51:53	55.00	55.10	55.00	-0.80	5	3811
09:51:45	55.00	55.10	55.00	-0.80	5	3806
09:51:39	55.00	55.10	55.00	-0.80	1	3801
09:51:39	55.00	55.10	55.00	-0.80	2	3800
09:51:36	55.00	55.10	55.00	-0.80	19	3798
09:51:24	55.00	55.10	55.00	-0.80	2	3779
09:51:19	55.00	55.10	55.00	-0.80	3	3777
09:51:08	55.00	55.10	55.00	-0.80	12	3774
09:51:07	55.00	55.10	55.00	-0.80	1	3762
09:51:07	55.00	55.10	55.10	-0.70	1	3761
09:51:02	55.00	55.10	55.10	-0.70	1	3760
09:51:01	55.00	55.10	55.00	-0.80	1	3759
09:50:47	55.00	55.10	55.00	-0.80	3	3758
09:50:46	55.00	55.10	55.00	-0.80	2	3755
09:50:41	55.00	55.10	55.00	-0.80	1	3753
09:50:40	55.00	55.10	55.00	-0.80	1	3752
09:50:32	55.00	55.10	55.00	-0.80	1	3751
09:50:31	55.00	55.10	55.00	-0.80	1	3750
09:50:29	55.00	55.10	55.10	-0.70	1	3749
09:50:27	55.00	55.10	55.00	-0.80	1	3748
09:50:26	55.00	55.10	55.00	-0.80	1	3747
09:50:25	55.00	55.10	55.00	-0.80	6	3746
09:50:24	55.00	55.10	55.00	-0.80	1	3740
09:50:23	55.00	55.10	55.00	-0.80	1	3739
09:50:22	55.00	55.10	55.00	-0.80	2	3738
09:50:19	55.00	55.10	55.10	-0.70	1	3736
09:50:19	55.00	55.10	55.10	-0.70	1	3735
09:50:18	55.00	55.10	55.10	-0.70	1	3734
09:50:14	55.00	55.10	55.00	-0.80	1	3733
09:50:03	55.00	55.10	55.10	-0.70	3	3732
09:50:03	55.00	55.10	55.00	-0.80	1	3729
09:50:01	55.00	55.10	55.00	-0.80	10	3728
09:50:01	55.00	55.10	55.00	-0.80	5	3718
09:50:00	55.00	55.10	55.10	-0.70	1	3713
09:49:46	55.00	55.10	55.00	-0.80	1	3712
09:49:43	55.00	55.10	55.10	-0.70	1	3711
09:49:42	55.00	55.10	55.10	-0.70	4	3710
09:49:37	55.00	55.10	55.10	-0.70	2	3706
09:49:27	55.00	55.10	55.10	-0.70	3	3704
09:49:27	55.00	55.10	55.10	-0.70	1	3701
09:49:26	55.00	55.10	55.00	-0.80	1	3700
09:49:26	55.00	55.10	55.00	-0.80	3	3699
09:49:26	55.00	55.10	55.00	-0.80	1	3696
09:49:26	55.00	55.10	55.00	-0.80	9	3695
09:49:25	55.00	55.10	55.00	-0.80	1	3686
09:49:24	55.00	55.10	55.00	-0.80	5	3685
09:49:24	55.10	55.20	55.10	-0.70	12	3680
09:49:24	55.10	55.20	55.10	-0.70	21	3668
09:49:24	55.10	55.20	55.10	-0.70	7	3647
09:49:24	55.10	55.20	55.10	-0.70	17	3640
09:49:24	55.10	55.20	55.10	-0.70	18	3623
09:49:24	55.10	55.20	55.10	-0.70	11	3605
09:49:24	55.10	55.20	55.10	-0.70	6	3594
09:49:24	55.10	55.20	55.10	-0.70	5	3588
09:49:24	55.10	55.20	55.10	-0.70	1	3583
09:49:24	55.10	55.20	55.10	-0.70	5	3582
09:49:24	55.10	55.20	55.10	-0.70	5	3577
09:49:24	55.10	55.20	55.10	-0.70	5	3572
09:49:20	55.10	55.20	55.10	-0.70	1	3567
09:49:15	55.10	55.20	55.20	-0.60	1	3566
09:49:05	55.10	55.20	55.20	-0.60	1	3565
09:49:05	55.10	55.20	55.20	-0.60	1	3564
09:48:43	55.10	55.20	55.20	-0.60	10	3563
09:48:38	55.10	55.20	55.20	-0.60	1	3553
09:48:24	55.10	55.20	55.20	-0.60	2	3552
09:48:23	55.10	55.20	55.10	-0.70	2	3550
09:48:18	55.10	55.20	55.10	-0.70	4	3548
09:48:09	55.10	55.20	55.20	-0.60	1	3544
09:48:09	55.10	55.20	55.10	-0.70	1	3543
09:47:49	55.10	55.20	55.10	-0.70	1	3542
09:47:43	55.10	55.20	55.10	-0.70	1	3541
09:47:43	55.10	55.20	55.10	-0.70	1	3540
09:47:43	55.10	55.20	55.10	-0.70	7	3539
09:47:34	55.10	55.20	55.10	-0.70	6	3532
09:47:25	55.10	55.20	55.10	-0.70	1	3526
09:47:19	55.10	55.20	55.10	-0.70	1	3525
09:47:14	55.10	55.20	55.20	-0.60	1	3524
09:47:13	55.10	55.20	55.20	-0.60	1	3523
09:46:59	55.10	55.20	55.20	-0.60	2	3522
09:46:57	55.10	55.20	55.20	-0.60	2	3520
09:46:54	55.10	55.20	55.20	-0.60	1	3518
09:46:45	55.10	55.20	55.20	-0.60	1	3517
09:46:42	55.10	55.20	55.10	-0.70	1	3516
09:46:42	55.10	55.20	55.20	-0.60	2	3515
09:46:40	55.10	55.20	55.20	-0.60	1	3513
09:46:35	55.10	55.20	55.20	-0.60	1	3512
09:46:34	55.10	55.20	55.20	-0.60	1	3511
09:46:34	55.10	55.20	55.20	-0.60	1	3510
09:46:22	55.10	55.20	55.20	-0.60	1	3509
09:46:10	55.10	55.20	55.20	-0.60	1	3508
09:46:02	55.10	55.20	55.20	-0.60	1	3507
09:45:57	55.10	55.20	55.20	-0.60	1	3506
09:45:49	55.10	55.20	55.20	-0.60	5	3505
09:45:48	55.10	55.20	55.20	-0.60	2	3500
09:45:45	55.10	55.20	55.20	-0.60	1	3498
09:45:41	55.10	55.20	55.20	-0.60	5	3497
09:45:39	55.10	55.20	55.20	-0.60	1	3492
09:45:32	55.10	55.20	55.20	-0.60	1	3491
09:45:32	55.10	55.20	55.20	-0.60	5	3490
09:45:25	55.10	55.20	55.20	-0.60	5	3485
09:45:15	55.10	55.20	55.20	-0.60	5	3480
09:44:59	55.10	55.20	55.20	-0.60	1	3475
09:44:51	55.10	55.20	55.20	-0.60	1	3474
09:44:50	55.10	55.20	55.10	-0.70	17	3473
09:44:50	55.10	55.20	55.10	-0.70	3	3456
09:44:50	55.10	55.20	55.20	-0.60	1	3453
09:44:50	55.20	55.30	55.10	-0.70	3	3452
09:44:50	55.20	55.30	55.20	-0.60	58	3449
09:44:48	55.20	55.30	55.30	-0.50	1	3391
09:44:38	55.20	55.30	55.20	-0.60	2	3390
09:44:27	55.20	55.30	55.30	-0.50	1	3388
09:43:50	55.20	55.30	55.30	-0.50	1	3387
09:43:29	55.20	55.30	55.30	-0.50	1	3386
09:43:29	55.20	55.30	55.30	-0.50	1	3385
09:43:20	55.20	55.30	55.30	-0.50	1	3384
09:42:56	55.20	55.30	55.30	-0.50	1	3383
09:42:56	55.20	55.30	55.20	-0.60	1	3382
09:42:55	55.30	55.40	55.30	-0.50	64	3381
09:42:36	55.30	55.40	55.40	-0.40	1	3317
09:42:35	55.30	55.40	55.40	-0.40	1	3316
09:42:30	55.30	55.40	55.40	-0.40	1	3315
09:42:30	55.30	55.40	55.40	-0.40	4	3314
09:42:29	55.30	55.40	55.40	-0.40	1	3310
09:42:28	55.30	55.40	55.40	-0.40	1	3309
09:42:24	55.30	55.40	55.40	-0.40	1	3308
09:42:24	55.30	55.40	55.40	-0.40	1	3307
09:42:15	55.30	55.40	55.40	-0.40	20	3306
09:42:11	55.30	55.40	55.40	-0.40	1	3286
09:42:05	55.30	55.40	55.40	-0.40	1	3285
09:42:03	55.30	55.40	55.40	-0.40	6	3284
09:42:00	55.30	55.40	55.40	-0.40	1	3278
09:41:59	55.30	55.40	55.40	-0.40	13	3277
09:41:45	55.30	55.40	55.40	-0.40	1	3264
09:41:32	55.30	55.40	55.30	-0.50	3	3263
09:41:21	55.30	55.40	55.30	-0.50	6	3260
09:41:20	55.30	55.40	55.40	-0.40	1	3254
09:41:20	55.30	55.40	55.30	-0.50	1	3253
09:40:35	55.30	55.40	55.30	-0.50	1	3252
09:40:35	55.20	55.30	55.30	-0.50	41	3251
09:40:34	55.20	55.30	55.30	-0.50	1	3210
09:40:27	55.20	55.30	55.30	-0.50	1	3209
09:40:24	55.20	55.30	55.20	-0.60	1	3208
09:39:57	55.20	55.30	55.20	-0.60	3	3207
09:39:56	55.20	55.30	55.20	-0.60	2	3204
09:39:49	55.20	55.30	55.20	-0.60	5	3202
09:39:29	55.20	55.30	55.20	-0.60	1	3197
09:39:26	55.20	55.30	55.20	-0.60	2	3196
09:39:22	55.20	55.30	55.20	-0.60	4	3194
09:39:21	55.10	55.20	55.20	-0.60	89	3190
09:39:16	55.10	55.20	55.10	-0.70	1	3101
09:39:10	55.10	55.20	55.10	-0.70	1	3100
09:39:07	55.10	55.20	55.20	-0.60	1	3099
09:39:05	55.10	55.20	55.20	-0.60	4	3098
09:38:59	55.10	55.20	55.10	-0.70	1	3094
09:38:43	55.10	55.20	55.10	-0.70	3	3093
09:38:43	55.10	55.20	55.10	-0.70	6	3090
09:38:30	55.10	55.20	55.10	-0.70	1	3084
09:38:23	55.10	55.20	55.10	-0.70	1	3083
09:38:21	55.10	55.20	55.10	-0.70	1	3082
09:38:20	55.10	55.20	55.10	-0.70	17	3081
09:38:20	55.10	55.20	55.10	-0.70	12	3064
09:38:09	55.10	55.20	55.10	-0.70	1	3052
09:38:06	55.10	55.20	55.10	-0.70	1	3051
09:38:04	55.10	55.20	55.20	-0.60	1	3050
09:38:01	55.10	55.20	55.10	-0.70	4	3049
09:37:58	55.10	55.20	55.10	-0.70	2	3045
09:37:56	55.10	55.20	55.10	-0.70	1	3043
09:37:56	55.10	55.20	55.10	-0.70	1	3042
09:37:56	55.10	55.20	55.10	-0.70	1	3041
09:37:45	55.10	55.20	55.10	-0.70	2	3040
09:37:37	55.10	55.20	55.10	-0.70	10	3038
09:37:33	55.10	55.20	55.10	-0.70	1	3028
09:37:28	55.10	55.20	55.20	-0.60	2	3027
09:37:27	55.10	55.20	55.10	-0.70	1	3025
09:37:27	55.10	55.20	55.10	-0.70	2	3024
09:37:27	55.10	55.20	55.10	-0.70	1	3022
09:37:20	55.10	55.20	55.10	-0.70	1	3021
09:37:07	55.10	55.20	55.10	-0.70	5	3020
09:37:01	55.10	55.20	55.10	-0.70	1	3015
09:36:46	55.10	55.20	55.10	-0.70	1	3014
09:36:45	55.10	55.20	55.10	-0.70	3	3013
09:36:42	55.10	55.20	55.10	-0.70	2	3010
09:36:32	55.10	55.20	55.10	-0.70	50	3008
09:36:30	55.10	55.20	55.10	-0.70	1	2958
09:36:30	55.10	55.20	55.10	-0.70	3	2957
09:36:10	55.10	55.20	55.20	-0.60	6	2954
09:36:07	55.10	55.20	55.10	-0.70	1	2948
09:35:40	55.10	55.20	55.20	-0.60	5	2947
09:35:37	55.10	55.20	55.10	-0.70	1	2942
09:35:32	55.10	55.20	55.10	-0.70	1	2941
09:35:32	55.10	55.20	55.10	-0.70	3	2940
09:35:32	55.10	55.20	55.10	-0.70	2	2937
09:35:24	55.10	55.20	55.10	-0.70	15	2935
09:35:24	55.10	55.20	55.10	-0.70	20	2920
09:35:20	55.10	55.20	55.10	-0.70	2	2900
09:35:19	55.10	55.20	55.10	-0.70	1	2898
09:35:16	55.10	55.20	55.10	-0.70	1	2897
09:35:16	55.10	55.20	55.10	-0.70	7	2896
09:35:15	55.10	55.20	55.10	-0.70	1	2889
09:35:15	55.10	55.20	55.10	-0.70	10	2888
09:35:14	55.10	55.20	55.10	-0.70	1	2878
09:35:14	55.10	55.20	55.10	-0.70	1	2877
09:35:13	55.10	55.20	55.10	-0.70	1	2876
09:35:12	55.10	55.20	55.10	-0.70	1	2875
09:35:11	55.10	55.20	55.10	-0.70	1	2874
09:35:10	55.10	55.20	55.10	-0.70	1	2873
09:35:10	55.10	55.20	55.10	-0.70	1	2872
09:35:09	55.10	55.20	55.10	-0.70	1	2871
09:35:09	55.10	55.20	55.10	-0.70	1	2870
09:35:08	55.10	55.20	55.10	-0.70	1	2869
09:35:07	55.10	55.20	55.10	-0.70	1	2868
09:35:06	55.10	55.20	55.10	-0.70	1	2867
09:35:05	55.10	55.20	55.10	-0.70	1	2866
09:35:04	55.10	55.20	55.10	-0.70	1	2865
09:35:03	55.10	55.20	55.10	-0.70	1	2864
09:35:02	55.10	55.20	55.10	-0.70	1	2863
09:35:01	55.10	55.20	55.10	-0.70	1	2862
09:34:56	55.10	55.20	55.10	-0.70	4	2861
09:34:52	55.10	55.20	55.10	-0.70	2	2857
09:34:50	55.10	55.20	55.10	-0.70	20	2855
09:34:46	55.10	55.20	55.10	-0.70	1	2835
09:34:45	55.10	55.20	55.10	-0.70	10	2834
09:34:45	55.10	55.20	55.10	-0.70	1	2824
09:34:44	55.10	55.20	55.10	-0.70	10	2823
09:34:44	55.10	55.20	55.10	-0.70	1	2813
09:34:43	55.10	55.20	55.10	-0.70	1	2812
09:34:43	55.10	55.20	55.20	-0.60	1	2811
09:34:42	55.10	55.20	55.10	-0.70	1	2810
09:34:41	55.10	55.20	55.10	-0.70	1	2809
09:34:38	55.10	55.20	55.20	-0.60	1	2808
09:34:36	55.10	55.20	55.10	-0.70	1	2807
09:34:28	55.10	55.20	55.10	-0.70	16	2806
09:34:27	55.10	55.20	55.10	-0.70	3	2790
09:34:27	55.10	55.20	55.10	-0.70	19	2787
09:34:25	55.10	55.20	55.10	-0.70	4	2768
09:34:23	55.10	55.20	55.10	-0.70	9	2764
09:34:22	55.10	55.20	55.10	-0.70	1	2755
09:34:22	55.10	55.20	55.10	-0.70	33	2754
09:34:22	55.10	55.20	55.20	-0.60	2	2721
09:34:21	55.10	55.20	55.20	-0.60	1	2719
09:34:13	55.10	55.20	55.10	-0.70	17	2718
09:34:10	55.10	55.20	55.10	-0.70	1	2701
09:34:10	55.10	55.20	55.10	-0.70	2	2700
09:33:49	55.10	55.20	55.20	-0.60	1	2698
09:33:36	55.10	55.20	55.20	-0.60	1	2697
09:33:33	55.10	55.20	55.20	-0.60	1	2696
09:33:27	55.10	55.20	55.20	-0.60	1	2695
09:33:19	55.10	55.20	55.20	-0.60	1	2694
09:33:09	55.10	55.20	55.10	-0.70	5	2693
09:33:03	55.10	55.20	55.20	-0.60	1	2688
09:33:00	55.10	55.20	55.10	-0.70	4	2687
09:33:00	55.10	55.20	55.20	-0.60	1	2683
09:33:00	55.10	55.20	55.20	-0.60	1	2682
09:33:00	55.20	55.30	55.20	-0.60	149	2681
09:33:00	55.20	55.30	55.20	-0.60	1	2532
09:33:00	55.20	55.30	55.20	-0.60	5	2531
09:32:56	55.20	55.30	55.20	-0.60	2	2526
09:32:40	55.20	55.30	55.20	-0.60	1	2524
09:32:23	55.20	55.30	55.20	-0.60	3	2523
09:32:22	55.20	55.30	55.30	-0.50	1	2520
09:32:20	55.20	55.30	55.30	-0.50	1	2519
09:32:18	55.20	55.30	55.20	-0.60	2	2518
09:32:13	55.20	55.30	55.20	-0.60	1	2516
09:32:11	55.20	55.30	55.30	-0.50	5	2515
09:31:56	55.20	55.30	55.30	-0.50	3	2510
09:31:56	55.20	55.30	55.30	-0.50	1	2507
09:31:53	55.20	55.30	55.20	-0.60	2	2506
09:31:53	55.20	55.30	55.20	-0.60	4	2504
09:31:48	55.20	55.30	55.30	-0.50	2	2500
09:31:43	55.20	55.30	55.30	-0.50	1	2498
09:31:43	55.20	55.30	55.20	-0.60	1	2497
09:31:32	55.20	55.30	55.30	-0.50	3	2496
09:31:21	55.20	55.30	55.20	-0.60	2	2493
09:31:21	55.20	55.30	55.30	-0.50	25	2491
09:31:21	55.10	55.20	55.20	-0.60	68	2466
09:31:12	55.10	55.20	55.20	-0.60	1	2398
09:31:07	55.10	55.20	55.20	-0.60	1	2397
09:31:04	55.10	55.20	55.10	-0.70	1	2396
09:30:55	55.10	55.20	55.20	-0.60	1	2395
09:30:44	55.10	55.20	55.20	-0.60	1	2394
09:30:33	55.10	55.20	55.20	-0.60	1	2393
09:30:27	55.10	55.20	55.20	-0.60	1	2392
09:30:20	55.10	55.20	55.20	-0.60	1	2391
09:30:14	55.10	55.20	55.20	-0.60	2	2390
09:30:00	55.10	55.20	55.20	-0.60	1	2388
09:29:58	55.10	55.20	55.20	-0.60	2	2387
09:29:52	55.10	55.20	55.20	-0.60	1	2385
09:29:51	55.10	55.20	55.20	-0.60	2	2384
09:29:43	55.10	55.20	55.20	-0.60	2	2382
09:29:40	55.10	55.20	55.20	-0.60	1	2380
09:29:32	55.10	55.20	55.10	-0.70	1	2379
09:29:32	55.10	55.20	55.10	-0.70	1	2378
09:29:32	55.10	55.20	55.10	-0.70	10	2377
09:29:31	55.10	55.20	55.10	-0.70	1	2367
09:29:28	55.10	55.20	55.10	-0.70	1	2366
09:29:25	55.10	55.20	55.20	-0.60	2	2365
09:29:24	55.10	55.20	55.10	-0.70	1	2363
09:29:22	55.10	55.20	55.10	-0.70	2	2362
09:29:15	55.10	55.20	55.10	-0.70	1	2360
09:29:15	55.10	55.20	55.10	-0.70	1	2359
09:29:13	55.10	55.20	55.20	-0.60	1	2358
09:29:11	55.10	55.20	55.10	-0.70	2	2357
09:29:08	55.10	55.20	55.10	-0.70	2	2355
09:29:03	55.10	55.20	55.10	-0.70	1	2353
09:29:02	55.10	55.20	55.10	-0.70	1	2352
09:28:53	55.10	55.20	55.10	-0.70	1	2351
09:28:42	55.10	55.20	55.10	-0.70	1	2350
09:28:37	55.10	55.20	55.20	-0.60	1	2349
09:28:29	55.10	55.20	55.10	-0.70	1	2348
09:28:22	55.10	55.20	55.10	-0.70	1	2347
09:28:21	55.10	55.20	55.20	-0.60	1	2346
09:28:13	55.10	55.20	55.20	-0.60	1	2345
09:28:11	55.10	55.20	55.20	-0.60	1	2344
09:28:08	55.10	55.20	55.20	-0.60	3	2343
09:27:52	55.10	55.20	55.20	-0.60	1	2340
09:27:45	55.10	55.20	55.20	-0.60	1	2339
09:27:39	55.10	55.20	55.20	-0.60	1	2338
09:27:39	55.10	55.20	55.20	-0.60	2	2337
09:27:32	55.10	55.20	55.20	-0.60	1	2335
09:27:23	55.10	55.20	55.10	-0.70	3	2334
09:27:21	55.10	55.20	55.20	-0.60	1	2331
09:27:20	55.10	55.20	55.10	-0.70	10	2330
09:27:15	55.10	55.20	55.20	-0.60	1	2320
09:27:08	55.10	55.20	55.20	-0.60	1	2319
09:27:05	55.10	55.20	55.10	-0.70	1	2318
09:27:02	55.10	55.20	55.20	-0.60	2	2317
09:27:00	55.10	55.20	55.20	-0.60	1	2315
09:26:47	55.10	55.20	55.10	-0.70	1	2314
09:26:43	55.10	55.20	55.10	-0.70	1	2313
09:26:43	55.10	55.20	55.10	-0.70	10	2312
09:26:38	55.10	55.20	55.20	-0.60	1	2302
09:26:08	55.10	55.20	55.10	-0.70	1	2301
09:26:05	55.10	55.20	55.20	-0.60	1	2300
09:26:05	55.10	55.20	55.20	-0.60	2	2299
09:26:01	55.10	55.20	55.20	-0.60	1	2297
09:25:56	55.10	55.20	55.20	-0.60	4	2296
09:25:47	55.10	55.20	55.20	-0.60	2	2292
09:25:46	55.10	55.20	55.10	-0.70	1	2290
09:25:37	55.10	55.20	55.20	-0.60	1	2289
09:25:25	55.10	55.20	55.20	-0.60	1	2288
09:25:23	55.10	55.20	55.20	-0.60	1	2287
09:25:23	55.10	55.20	55.20	-0.60	1	2286
09:25:23	55.20	55.30	55.20	-0.60	15	2285
09:25:23	55.20	55.30	55.20	-0.60	24	2270
09:25:23	55.20	55.30	55.20	-0.60	59	2246
09:25:07	55.20	55.30	55.30	-0.50	4	2187
09:24:58	55.20	55.30	55.30	-0.50	2	2183
09:24:41	55.20	55.30	55.30	-0.50	1	2181
09:24:34	55.20	55.30	55.30	-0.50	1	2180
09:24:30	55.20	55.30	55.30	-0.50	1	2179
09:24:25	55.20	55.30	55.30	-0.50	1	2178
09:24:25	55.20	55.30	55.30	-0.50	1	2177
09:24:24	55.20	55.30	55.20	-0.60	1	2176
09:24:17	55.20	55.30	55.30	-0.50	1	2175
09:24:12	55.20	55.30	55.30	-0.50	1	2174
09:24:09	55.20	55.30	55.30	-0.50	9	2173
09:24:09	55.20	55.30	55.20	-0.60	1	2164
09:24:08	55.20	55.30	55.30	-0.50	1	2163
09:24:05	55.20	55.30	55.30	-0.50	19	2162
09:23:30	55.20	55.30	55.20	-0.60	1	2143
09:23:28	55.20	55.30	55.30	-0.50	1	2142
09:23:28	55.20	55.30	55.30	-0.50	1	2141
09:23:27	55.20	55.30	55.30	-0.50	1	2140
09:23:24	55.20	55.30	55.30	-0.50	1	2139
09:23:24	55.20	55.30	55.30	-0.50	10	2138
09:23:24	55.20	55.30	55.30	-0.50	1	2128
09:23:23	55.20	55.30	55.30	-0.50	5	2127
09:23:20	55.20	55.30	55.30	-0.50	1	2122
09:23:11	55.20	55.30	55.30	-0.50	2	2121
09:23:09	55.20	55.30	55.30	-0.50	1	2119
09:22:57	55.20	55.40	55.20	-0.60	4	2118
09:22:47	55.20	55.30	55.30	-0.50	1	2114
09:22:47	55.20	55.30	55.30	-0.50	38	2113
09:22:46	55.20	55.30	55.20	-0.60	5	2075
09:22:45	55.20	55.30	55.30	-0.50	1	2070
09:22:45	55.10	55.20	55.20	-0.60	9	2069
09:22:45	55.10	55.20	55.20	-0.60	48	2060
09:22:45	55.10	55.20	55.10	-0.70	1	2012
09:22:41	55.10	55.20	55.20	-0.60	2	2011
09:22:39	55.10	55.20	55.20	-0.60	1	2009
09:22:22	55.10	55.20	55.20	-0.60	1	2008
09:22:19	55.10	55.20	55.10	-0.70	2	2007
09:22:18	55.10	55.20	55.20	-0.60	1	2005
09:22:10	55.10	55.20	55.10	-0.70	1	2004
09:21:58	55.10	55.20	55.10	-0.70	2	2003
09:21:52	55.10	55.20	55.20	-0.60	1	2001
09:21:51	55.10	55.20	55.10	-0.70	1	2000
09:21:41	55.10	55.20	55.10	-0.70	1	1999
09:21:41	55.10	55.20	55.10	-0.70	1	1998
09:21:27	55.10	55.20	55.20	-0.60	1	1997
09:21:21	55.10	55.20	55.20	-0.60	1	1996
09:21:10	55.10	55.20	55.20	-0.60	1	1995
09:21:10	55.10	55.20	55.10	-0.70	5	1994
09:21:07	55.10	55.20	55.10	-0.70	2	1989
09:21:03	55.10	55.20	55.20	-0.60	2	1987
09:20:59	55.10	55.20	55.20	-0.60	1	1985
09:20:58	55.10	55.20	55.20	-0.60	2	1984
09:20:53	55.10	55.20	55.20	-0.60	1	1982
09:20:44	55.10	55.20	55.20	-0.60	1	1981
09:20:31	55.10	55.20	55.10	-0.70	2	1980
09:20:21	55.00	55.10	55.10	-0.70	18	1978
09:20:20	55.00	55.10	55.10	-0.70	1	1960
09:20:20	55.00	55.10	55.10	-0.70	54	1959
09:20:20	55.00	55.10	55.10	-0.70	3	1905
09:20:16	55.00	55.10	55.10	-0.70	4	1902
09:20:15	55.00	55.10	55.10	-0.70	1	1898
09:20:14	55.00	55.10	55.00	-0.80	1	1897
09:20:14	55.00	55.10	55.00	-0.80	1	1896
09:20:14	55.00	55.10	55.00	-0.80	7	1895
09:20:13	55.00	55.10	55.10	-0.70	1	1888
09:20:12	55.00	55.10	55.10	-0.70	1	1887
09:20:12	55.00	55.20	55.00	-0.80	1	1886
09:20:11	55.00	55.20	55.00	-0.80	24	1885
09:20:11	55.00	55.10	55.00	-0.80	1	1861
09:20:11	55.00	55.10	55.10	-0.70	2	1860
09:20:11	55.00	55.20	55.00	-0.80	1	1858
09:20:11	55.10	55.20	55.10	-0.70	1	1857
09:20:11	55.10	55.20	55.10	-0.70	3	1856
09:20:11	55.00	55.20	55.00	-0.80	2	1853
09:20:11	55.00	55.20	55.00	-0.80	2	1851
09:20:11	55.20	55.30	55.00	-0.80	19	1849
09:20:11	55.20	55.30	55.10	-0.70	156	1830
09:20:11	55.20	55.30	55.20	-0.60	55	1674
09:20:07	55.20	55.30	55.20	-0.60	2	1619
09:20:03	55.10	55.20	55.20	-0.60	8	1617
09:20:02	55.10	55.20	55.20	-0.60	1	1609
09:20:02	55.10	55.20	55.10	-0.70	5	1608
09:20:01	55.10	55.20	55.20	-0.60	1	1603
09:19:59	55.10	55.20	55.20	-0.60	1	1602
09:19:57	55.10	55.20	55.20	-0.60	2	1601
09:19:56	55.10	55.20	55.20	-0.60	1	1599
09:19:52	55.10	55.20	55.20	-0.60	13	1598
09:19:51	55.10	55.20	55.20	-0.60	1	1585
09:19:51	55.20	55.30	55.20	-0.60	3	1584
09:19:51	55.20	55.30	55.20	-0.60	1	1581
09:19:48	55.20	55.30	55.20	-0.60	3	1580
09:19:48	55.10	55.20	55.20	-0.60	27	1577
09:19:48	55.10	55.20	55.20	-0.60	24	1550
09:19:48	55.10	55.20	55.20	-0.60	23	1526
09:19:48	55.10	55.20	55.20	-0.60	25	1503
09:19:46	55.10	55.20	55.20	-0.60	5	1478
09:19:44	55.10	55.20	55.10	-0.70	1	1473
09:19:40	55.10	55.20	55.10	-0.70	1	1472
09:19:39	55.10	55.20	55.10	-0.70	1	1471
09:19:37	55.10	55.20	55.10	-0.70	7	1470
09:19:36	55.10	55.20	55.20	-0.60	1	1463
09:19:35	55.10	55.20	55.10	-0.70	1	1462
09:19:29	55.10	55.20	55.10	-0.70	2	1461
09:19:26	55.10	55.20	55.20	-0.60	1	1459
09:19:22	55.10	55.20	55.10	-0.70	1	1458
09:19:22	55.10	55.20	55.10	-0.70	1	1457
09:19:21	55.10	55.20	55.10	-0.70	4	1456
09:19:12	55.10	55.20	55.10	-0.70	1	1452
09:19:12	55.10	55.20	55.10	-0.70	1	1451
09:19:10	55.10	55.20	55.10	-0.70	1	1450
09:19:09	55.10	55.20	55.10	-0.70	2	1449
09:19:08	55.10	55.20	55.10	-0.70	1	1447
09:19:08	55.10	55.20	55.10	-0.70	1	1446
09:19:07	55.10	55.20	55.10	-0.70	1	1445
09:19:00	55.10	55.20	55.20	-0.60	1	1444
09:19:00	55.10	55.20	55.10	-0.70	1	1443
09:18:58	55.10	55.20	55.10	-0.70	2	1442
09:18:55	55.10	55.20	55.10	-0.70	1	1440
09:18:54	55.10	55.20	55.10	-0.70	1	1439
09:18:52	55.10	55.20	55.10	-0.70	3	1438
09:18:51	55.10	55.20	55.10	-0.70	1	1435
09:18:50	55.10	55.20	55.10	-0.70	2	1434
09:18:38	55.10	55.20	55.10	-0.70	9	1432
09:18:37	55.10	55.20	55.10	-0.70	20	1423
09:18:36	55.10	55.20	55.10	-0.70	1	1403
09:18:35	55.10	55.20	55.10	-0.70	2	1402
09:18:35	55.10	55.20	55.20	-0.60	1	1400
09:18:34	55.10	55.20	55.10	-0.70	1	1399
09:18:31	55.10	55.20	55.10	-0.70	2	1398
09:18:28	55.10	55.20	55.10	-0.70	1	1396
09:18:28	55.10	55.20	55.10	-0.70	1	1395
09:18:27	55.10	55.20	55.10	-0.70	1	1394
09:18:27	55.10	55.20	55.10	-0.70	1	1393
09:18:21	55.10	55.20	55.10	-0.70	5	1392
09:18:19	55.10	55.20	55.10	-0.70	1	1387
09:18:18	55.10	55.20	55.10	-0.70	2	1386
09:18:16	55.10	55.20	55.10	-0.70	5	1384
09:18:16	55.10	55.20	55.10	-0.70	2	1379
09:18:15	55.10	55.20	55.20	-0.60	3	1377
09:18:14	55.10	55.20	55.10	-0.70	1	1374
09:18:13	55.10	55.20	55.10	-0.70	1	1373
09:18:12	55.10	55.20	55.10	-0.70	2	1372
09:18:12	55.10	55.20	55.10	-0.70	1	1370
09:18:10	55.10	55.20	55.10	-0.70	4	1369
09:18:09	55.10	55.20	55.10	-0.70	2	1365
09:18:05	55.10	55.20	55.10	-0.70	5	1363
09:18:04	55.10	55.20	55.10	-0.70	1	1358
09:18:03	55.10	55.20	55.10	-0.70	1	1357
09:18:02	55.10	55.20	55.10	-0.70	2	1356
09:18:00	55.10	55.20	55.10	-0.70	1	1354
09:17:54	55.10	55.20	55.10	-0.70	1	1353
09:17:51	55.10	55.20	55.20	-0.60	1	1352
09:17:49	55.10	55.20	55.10	-0.70	1	1351
09:17:49	55.10	55.20	55.10	-0.70	6	1350
09:17:46	55.10	55.20	55.10	-0.70	1	1344
09:17:46	55.10	55.20	55.10	-0.70	1	1343
09:17:39	55.10	55.20	55.10	-0.70	1	1342
09:17:38	55.10	55.20	55.10	-0.70	1	1341
09:17:37	55.10	55.20	55.10	-0.70	1	1340
09:17:37	55.10	55.20	55.10	-0.70	1	1339
09:17:37	55.10	55.20	55.20	-0.60	1	1338
09:17:36	55.10	55.20	55.10	-0.70	2	1337
09:17:36	55.10	55.20	55.10	-0.70	1	1335
09:17:36	55.10	55.20	55.10	-0.70	8	1334
09:17:36	55.20	55.30	55.20	-0.60	5	1326
09:17:33	55.20	55.30	55.20	-0.60	1	1321
09:17:30	55.20	55.30	55.30	-0.50	1	1320
09:17:30	55.20	55.30	55.20	-0.60	1	1319
09:17:30	55.20	55.30	55.20	-0.60	15	1318
09:17:29	55.20	55.30	55.20	-0.60	1	1303
09:17:28	55.20	55.30	55.20	-0.60	1	1302
09:17:28	55.20	55.30	55.20	-0.60	1	1301
09:17:26	55.20	55.30	55.20	-0.60	5	1300
09:17:16	55.20	55.30	55.30	-0.50	1	1295
09:17:12	55.20	55.30	55.20	-0.60	1	1294
09:17:07	55.20	55.30	55.20	-0.60	6	1293
09:17:07	55.20	55.30	55.20	-0.60	1	1287
09:17:05	55.20	55.30	55.30	-0.50	1	1286
09:17:02	55.20	55.30	55.20	-0.60	1	1285
09:16:58	55.20	55.30	55.20	-0.60	1	1284
09:16:55	55.20	55.30	55.30	-0.50	1	1283
09:16:54	55.20	55.30	55.20	-0.60	1	1282
09:16:54	55.20	55.30	55.20	-0.60	2	1281
09:16:52	55.20	55.30	55.20	-0.60	1	1279
09:16:51	55.20	55.30	55.30	-0.50	1	1278
09:16:49	55.20	55.30	55.20	-0.60	1	1277
09:16:49	55.20	55.30	55.20	-0.60	1	1276
09:16:44	55.20	55.30	55.20	-0.60	2	1275
09:16:44	55.20	55.30	55.30	-0.50	1	1273
09:16:42	55.20	55.30	55.20	-0.60	4	1272
09:16:42	55.20	55.30	55.30	-0.50	1	1268
09:16:41	55.20	55.30	55.30	-0.50	1	1267
09:16:34	55.20	55.30	55.30	-0.50	1	1266
09:16:31	55.20	55.30	55.20	-0.60	4	1265
09:16:30	55.20	55.30	55.30	-0.50	1	1261
09:16:29	55.20	55.30	55.20	-0.60	1	1260
09:16:28	55.20	55.30	55.20	-0.60	1	1259
09:16:27	55.20	55.30	55.20	-0.60	1	1258
09:16:26	55.20	55.30	55.20	-0.60	1	1257
09:16:24	55.20	55.30	55.20	-0.60	1	1256
09:16:23	55.20	55.30	55.20	-0.60	1	1255
09:16:21	55.20	55.30	55.30	-0.50	1	1254
09:16:21	55.20	55.30	55.20	-0.60	1	1253
09:16:19	55.20	55.30	55.20	-0.60	1	1252
09:16:19	55.20	55.30	55.20	-0.60	4	1251
09:16:19	55.20	55.30	55.30	-0.50	1	1247
09:16:18	55.20	55.30	55.20	-0.60	5	1246
09:16:13	55.20	55.30	55.20	-0.60	8	1241
09:16:11	55.20	55.30	55.30	-0.50	1	1233
09:16:10	55.20	55.30	55.30	-0.50	1	1232
09:16:09	55.20	55.30	55.20	-0.60	6	1231
09:16:09	55.20	55.30	55.20	-0.60	1	1225
09:16:09	55.20	55.30	55.20	-0.60	2	1224
09:16:08	55.20	55.30	55.20	-0.60	1	1222
09:16:07	55.20	55.30	55.30	-0.50	1	1221
09:16:07	55.20	55.30	55.30	-0.50	1	1220
09:16:07	55.20	55.30	55.30	-0.50	1	1219
09:16:07	55.20	55.30	55.30	-0.50	1	1218
09:16:05	55.20	55.30	55.20	-0.60	4	1217
09:16:03	55.20	55.30	55.20	-0.60	1	1213
09:15:56	55.20	55.30	55.20	-0.60	1	1212
09:15:55	55.20	55.30	55.20	-0.60	1	1211
09:15:54	55.20	55.30	55.20	-0.60	1	1210
09:15:54	55.20	55.30	55.20	-0.60	1	1209
09:15:53	55.20	55.30	55.30	-0.50	1	1208
09:15:53	55.20	55.30	55.20	-0.60	1	1207
09:15:52	55.20	55.30	55.20	-0.60	2	1206
09:15:52	55.20	55.30	55.20	-0.60	1	1204
09:15:52	55.20	55.30	55.20	-0.60	8	1203
09:15:52	55.20	55.30	55.30	-0.50	5	1195
09:15:52	55.30	55.40	55.30	-0.50	46	1190
09:15:52	55.30	55.40	55.30	-0.50	1	1144
09:15:51	55.30	55.40	55.30	-0.50	1	1143
09:15:51	55.30	55.40	55.30	-0.50	6	1142
09:15:50	55.30	55.40	55.30	-0.50	1	1136
09:15:50	55.30	55.40	55.30	-0.50	8	1135
09:15:50	55.40	55.50	55.40	-0.40	1	1127
09:15:50	55.40	55.50	55.40	-0.40	18	1126
09:15:50	55.40	55.50	55.40	-0.40	2	1108
09:15:50	55.40	55.50	55.40	-0.40	4	1106
09:15:50	55.40	55.50	55.40	-0.40	1	1102
09:15:50	55.40	55.50	55.40	-0.40	4	1101
09:15:50	55.40	55.50	55.40	-0.40	14	1097
09:15:50	55.40	55.50	55.40	-0.40	2	1083
09:15:49	55.40	55.50	55.40	-0.40	3	1081
09:15:29	55.40	55.50	55.40	-0.40	1	1078
09:15:28	55.40	55.50	55.40	-0.40	1	1077
09:15:27	55.40	55.50	55.40	-0.40	1	1076
09:15:26	55.40	55.50	55.40	-0.40	1	1075
09:15:25	55.40	55.50	55.40	-0.40	1	1074
09:15:25	55.40	55.50	55.40	-0.40	1	1073
09:15:09	55.40	55.50	55.40	-0.40	1	1072
09:15:08	55.40	55.50	55.40	-0.40	1	1071
09:15:03	55.40	55.50	55.40	-0.40	1	1070
09:15:00	55.40	55.50	55.40	-0.40	2	1069
09:14:52	55.40	55.50	55.40	-0.40	1	1067
09:14:52	55.40	55.50	55.40	-0.40	20	1066
09:14:46	55.40	55.50	55.40	-0.40	1	1046
09:14:46	55.40	55.50	55.40	-0.40	1	1045
09:14:35	55.40	55.50	55.40	-0.40	2	1044
09:14:23	55.40	55.50	55.40	-0.40	1	1042
09:14:01	55.40	55.50	55.40	-0.40	2	1041
09:14:00	55.40	55.50	55.50	-0.30	1	1039
09:13:52	55.40	55.50	55.40	-0.40	3	1038
09:13:49	55.40	55.50	55.50	-0.30	1	1035
09:13:41	55.40	55.50	55.40	-0.40	2	1034
09:13:34	55.40	55.50	55.50	-0.30	1	1032
09:13:32	55.40	55.50	55.40	-0.40	1	1031
09:13:29	55.40	55.50	55.50	-0.30	2	1030
09:13:24	55.40	55.50	55.40	-0.40	2	1028
09:13:13	55.40	55.50	55.40	-0.40	1	1026
09:13:12	55.40	55.50	55.40	-0.40	1	1025
09:13:06	55.40	55.50	55.40	-0.40	1	1024
09:13:06	55.40	55.50	55.50	-0.30	3	1023
09:13:01	55.40	55.50	55.50	-0.30	1	1020
09:12:53	55.40	55.50	55.40	-0.40	1	1019
09:12:45	55.40	55.50	55.40	-0.40	1	1018
09:12:41	55.40	55.50	55.50	-0.30	1	1017
09:12:38	55.40	55.50	55.40	-0.40	1	1016
09:12:37	55.40	55.50	55.40	-0.40	1	1015
09:12:27	55.40	55.50	55.40	-0.40	5	1014
09:12:26	55.40	55.50	55.40	-0.40	10	1009
09:12:25	55.40	55.50	55.40	-0.40	2	999
09:12:20	55.40	55.50	55.40	-0.40	6	997
09:12:10	55.40	55.50	55.40	-0.40	1	991
09:12:09	55.40	55.50	55.50	-0.30	1	990
09:12:05	55.40	55.50	55.40	-0.40	1	989
09:12:04	55.40	55.50	55.40	-0.40	5	988
09:12:03	55.40	55.50	55.40	-0.40	2	983
09:12:01	55.40	55.50	55.40	-0.40	2	981
09:11:54	55.40	55.50	55.40	-0.40	2	979
09:11:41	55.40	55.50	55.40	-0.40	10	977
09:11:40	55.40	55.50	55.40	-0.40	1	967
09:11:39	55.40	55.50	55.40	-0.40	3	966
09:11:39	55.40	55.50	55.40	-0.40	1	963
09:11:33	55.40	55.50	55.40	-0.40	2	962
09:11:29	55.40	55.50	55.40	-0.40	1	960
09:11:23	55.40	55.50	55.40	-0.40	1	959
09:11:23	55.40	55.50	55.40	-0.40	5	958
09:11:20	55.40	55.50	55.40	-0.40	10	953
09:11:18	55.40	55.50	55.40	-0.40	6	943
09:11:16	55.40	55.50	55.40	-0.40	1	937
09:11:16	55.40	55.50	55.40	-0.40	1	936
09:10:58	55.40	55.50	55.40	-0.40	1	935
09:10:57	55.40	55.50	55.40	-0.40	1	934
09:10:56	55.40	55.50	55.40	-0.40	1	933
09:10:53	55.40	55.50	55.50	-0.30	5	932
09:10:52	55.40	55.50	55.40	-0.40	1	927
09:10:49	55.40	55.50	55.40	-0.40	1	926
09:10:48	55.40	55.50	55.40	-0.40	1	925
09:10:47	55.40	55.50	55.40	-0.40	1	924
09:10:24	55.40	55.50	55.40	-0.40	1	923
09:10:17	55.40	55.50	55.40	-0.40	1	922
09:10:16	55.40	55.50	55.40	-0.40	1	921
09:10:15	55.40	55.50	55.40	-0.40	1	920
09:10:14	55.40	55.50	55.40	-0.40	5	919
09:10:13	55.40	55.50	55.50	-0.30	1	914
09:10:10	55.40	55.50	55.50	-0.30	10	913
09:09:53	55.50	55.60	55.50	-0.30	1	903
09:09:53	55.50	55.60	55.50	-0.30	2	902
09:09:43	55.50	55.60	55.50	-0.30	1	900
09:09:42	55.50	55.60	55.50	-0.30	1	899
09:09:41	55.50	55.60	55.50	-0.30	1	898
09:09:38	55.50	55.60	55.50	-0.30	3	897
09:09:37	55.50	55.60	55.50	-0.30	1	894
09:09:36	55.50	55.60	55.50	-0.30	5	893
09:09:35	55.50	55.60	55.50	-0.30	8	888
09:09:35	55.50	55.60	55.60	-0.20	1	880
09:09:34	55.50	55.60	55.50	-0.30	4	879
09:09:34	55.50	55.60	55.50	-0.30	52	875
09:09:32	55.50	55.60	55.50	-0.30	1	823
09:09:31	55.50	55.60	55.50	-0.30	1	822
09:09:23	55.50	55.60	55.50	-0.30	2	821
09:09:22	55.50	55.60	55.50	-0.30	1	819
09:09:19	55.50	55.60	55.50	-0.30	5	818
09:09:18	55.50	55.60	55.50	-0.30	1	813
09:09:14	55.50	55.60	55.50	-0.30	1	812
09:09:14	55.50	55.60	55.50	-0.30	4	811
09:09:13	55.50	55.60	55.50	-0.30	1	807
09:09:13	55.50	55.60	55.50	-0.30	1	806
09:09:13	55.50	55.60	55.50	-0.30	5	805
09:09:08	55.50	55.60	55.50	-0.30	1	800
09:09:07	55.50	55.60	55.50	-0.30	1	799
09:09:07	55.50	55.60	55.50	-0.30	1	798
09:09:07	55.50	55.60	55.50	-0.30	1	797
09:09:07	55.50	55.60	55.50	-0.30	1	796
09:09:06	55.50	55.60	55.50	-0.30	1	795
09:09:06	55.50	55.60	55.50	-0.30	1	794
09:09:06	55.50	55.60	55.50	-0.30	1	793
09:09:06	55.50	55.60	55.50	-0.30	1	792
09:09:05	55.50	55.60	55.50	-0.30	1	791
09:09:03	55.50	55.60	55.50	-0.30	1	790
09:09:00	55.50	55.60	55.50	-0.30	1	789
09:08:58	55.50	55.60	55.50	-0.30	2	788
09:08:56	55.50	55.60	55.50	-0.30	4	786
09:08:53	55.50	55.60	55.50	-0.30	2	782
09:08:46	55.50	55.60	55.50	-0.30	5	780
09:08:45	55.50	55.60	55.50	-0.30	3	775
09:08:40	55.50	55.60	55.50	-0.30	4	772
09:08:38	55.50	55.60	55.50	-0.30	1	768
09:08:37	55.50	55.60	55.50	-0.30	3	767
09:08:29	55.50	55.60	55.50	-0.30	4	764
09:08:23	55.50	55.60	55.50	-0.30	1	760
09:08:23	55.50	55.60	55.50	-0.30	1	759
09:08:23	55.50	55.60	55.50	-0.30	1	758
09:08:23	55.50	55.60	55.50	-0.30	1	757
09:08:22	55.50	55.60	55.50	-0.30	1	756
09:08:22	55.50	55.60	55.50	-0.30	1	755
09:08:22	55.50	55.60	55.50	-0.30	1	754
09:08:03	55.50	55.60	55.60	-0.20	1	753
09:08:03	55.50	55.60	55.50	-0.30	1	752
09:08:02	55.50	55.60	55.50	-0.30	3	751
09:08:02	55.60	55.70	55.60	-0.20	22	748
09:08:02	55.60	55.70	55.60	-0.20	1	726
09:08:02	55.60	55.70	55.60	-0.20	35	725
09:08:02	55.60	55.70	55.60	-0.20	2	690
09:08:01	55.60	55.70	55.60	-0.20	1	688
09:07:52	55.60	55.70	55.70	-0.10	1	687
09:07:40	55.60	55.70	55.70	-0.10	1	686
09:07:38	55.60	55.70	55.60	-0.20	1	685
09:07:34	55.60	55.70	55.70	-0.10	2	684
09:07:25	55.60	55.70	55.70	-0.10	1	682
09:07:21	55.60	55.70	55.70	-0.10	1	681
09:07:13	55.60	55.70	55.70	-0.10	5	680
09:07:11	55.60	55.70	55.60	-0.20	1	675
09:07:10	55.60	55.70	55.60	-0.20	1	674
09:07:09	55.60	55.70	55.60	-0.20	1	673
09:07:09	55.60	55.70	55.60	-0.20	1	672
09:07:09	55.60	55.70	55.60	-0.20	1	671
09:07:02	55.60	55.70	55.70	-0.10	1	670
09:06:58	55.70	55.80	55.70	-0.10	28	669
09:06:58	55.70	55.80	55.70	-0.10	6	641
09:06:57	55.70	55.80	55.80	0	1	635
09:06:56	55.70	55.80	55.70	-0.10	1	634
09:06:55	55.70	55.80	55.70	-0.10	1	633
09:06:54	55.70	55.80	55.70	-0.10	1	632
09:06:53	55.70	55.80	55.70	-0.10	2	631
09:06:52	55.70	55.80	55.80	0	1	629
09:06:52	55.70	55.80	55.80	0	1	628
09:06:52	55.80	56.00	55.80	0	54	627
09:06:52	55.80	56.00	55.80	0	6	573
09:06:52	55.90	56.00	55.90	+0.10	16	567
09:06:52	55.90	56.00	55.90	+0.10	1	551
09:06:28	55.90	56.00	55.90	+0.10	1	550
09:06:26	55.80	56.00	56.00	+0.20	10	549
09:06:16	55.90	56.00	55.90	+0.10	13	539
09:06:16	55.90	56.00	56.00	+0.20	5	526
09:05:56	55.90	56.00	55.90	+0.10	1	521
09:05:56	55.80	55.90	55.90	+0.10	2	520
09:05:47	55.90	56.00	55.90	+0.10	1	518
09:05:40	55.90	56.00	55.90	+0.10	1	517
09:05:39	55.90	56.00	55.90	+0.10	6	516
09:05:31	56.00	56.10	56.00	+0.20	2	510
09:05:31	56.00	56.10	56.00	+0.20	11	508
09:05:23	55.90	56.00	56.00	+0.20	34	497
09:05:23	55.90	56.00	56.00	+0.20	2	463
09:05:20	55.80	55.90	55.90	+0.10	41	461
09:05:20	55.80	55.90	55.90	+0.10	1	420
09:05:20	55.80	55.90	55.90	+0.10	4	419
09:04:51	55.80	55.90	55.90	+0.10	1	415
09:04:50	55.80	55.90	55.80	0	1	414
09:04:50	55.80	55.90	55.90	+0.10	3	413
09:04:48	55.80	55.90	55.90	+0.10	1	410
09:04:38	55.80	55.90	55.90	+0.10	1	409
09:04:31	55.80	55.90	55.90	+0.10	1	408
09:04:16	55.90	56.00	55.90	+0.10	1	407
09:04:16	55.90	56.00	55.90	+0.10	1	406
09:04:16	55.90	56.00	55.90	+0.10	11	405
09:04:16	55.90	56.00	55.90	+0.10	37	394
09:03:56	55.90	56.00	55.90	+0.10	1	357
09:03:41	55.90	56.00	56.00	+0.20	1	356
09:03:12	55.90	56.00	55.90	+0.10	1	355
09:03:04	55.90	56.00	55.90	+0.10	1	354
09:03:02	55.90	56.00	55.90	+0.10	1	353
09:03:01	55.90	56.00	55.90	+0.10	1	352
09:02:57	55.80	55.90	55.90	+0.10	37	351
09:02:56	55.80	55.90	55.90	+0.10	10	314
09:02:43	55.80	55.90	55.90	+0.10	1	304
09:02:43	55.80	55.90	55.90	+0.10	2	303
09:02:43	55.80	55.90	55.90	+0.10	10	301
09:02:32	55.80	55.90	55.90	+0.10	2	291
09:02:30	55.80	55.90	55.80	0	1	289
09:02:28	55.80	55.90	55.80	0	1	288
09:02:17	55.80	55.90	55.80	0	2	287
09:02:17	55.80	55.90	55.90	+0.10	1	285
09:02:17	55.80	55.90	55.90	+0.10	1	284
09:02:14	55.80	55.90	55.80	0	1	283
09:02:13	55.80	55.90	55.90	+0.10	2	282
09:02:13	55.80	55.90	55.80	0	3	280
09:02:13	55.80	55.90	55.90	+0.10	1	277
09:02:13	55.80	55.90	55.90	+0.10	1	276
09:02:13	55.90	56.00	55.90	+0.10	17	275
09:02:05	55.90	56.00	55.90	+0.10	1	258
09:02:00	55.90	56.00	55.90	+0.10	1	257
09:01:58	55.90	56.00	55.90	+0.10	1	256
09:01:56	55.90	56.00	55.90	+0.10	1	255
09:01:52	55.90	56.00	55.90	+0.10	1	254
09:01:48	55.90	56.00	55.90	+0.10	1	253
09:01:39	55.90	56.00	55.90	+0.10	3	252
09:01:38	55.90	56.00	55.90	+0.10	1	249
09:01:28	55.90	56.00	55.90	+0.10	1	248
09:01:14	55.90	56.00	55.90	+0.10	1	247
09:01:14	55.90	56.00	56.00	+0.20	1	246
09:01:13	55.90	56.00	56.00	+0.20	2	245
09:01:11	56.00	56.10	56.00	+0.20	1	243
09:01:10	56.00	56.10	56.00	+0.20	1	242
09:01:04	56.00	56.10	56.00	+0.20	1	241
09:01:04	56.00	56.10	56.00	+0.20	7	240
09:01:04	56.10	56.20	56.10	+0.30	1	233
09:01:03	56.10	56.20	56.10	+0.30	4	232
09:01:03	56.20	56.30	56.20	+0.40	1	228
09:01:03	56.20	56.30	56.20	+0.40	19	227
09:01:01	56.30	56.40	56.30	+0.50	1	208
09:01:01	56.30	56.40	56.30	+0.50	6	207
09:01:00	56.30	56.40	56.30	+0.50	2	201
09:00:59	56.30	56.40	56.30	+0.50	1	199
09:00:57	56.30	56.40	56.30	+0.50	2	198
09:00:56	56.30	56.40	56.40	+0.60	1	196
09:00:55	56.30	56.40	56.30	+0.50	1	195
09:00:54	56.30	56.40	56.30	+0.50	1	194
09:00:52	56.30	56.40	56.30	+0.50	1	193
09:00:50	56.30	56.40	56.30	+0.50	3	192
09:00:48	56.30	56.40	56.30	+0.50	2	189
09:00:48	56.30	56.40	56.30	+0.50	2	187
09:00:41	56.30	56.40	56.40	+0.60	10	185
09:00:37	56.20	56.40	56.40	+0.60	1	175
09:00:36	56.30	56.40	56.30	+0.50	1	174
09:00:29	56.20	56.40	56.20	+0.40	1	173
09:00:27	56.20	56.40	56.20	+0.40	1	172
09:00:26	56.20	56.40	56.10	+0.30	1	171
09:00:26	56.20	56.40	56.20	+0.40	7	170
09:00:23	56.20	56.40	56.40	+0.60	1	163
09:00:23	56.20	56.40	56.20	+0.40	1	162
09:00:21	56.20	56.40	56.20	+0.40	2	161
09:00:18	56.20	56.40	56.40	+0.60	1	159
09:00:17	56.20	56.40	56.20	+0.40	1	158
09:00:17	56.20	56.40	56.20	+0.40	1	157
09:00:17	56.20	56.40	56.20	+0.40	1	156
09:00:16	56.20	56.40	56.20	+0.40	1	155
09:00:16	56.20	56.40	56.10	+0.30	9	154
09:00:16	56.20	56.40	56.20	+0.40	1	145
09:00:16	56.20	56.40	56.20	+0.40	8	144
09:00:16	56.20	56.40	56.20	+0.40	1	136
09:00:16	56.10	56.30	56.30	+0.50	1	135
09:00:16	56.10	56.30	56.30	+0.50	10	134
09:00:16	56.10	56.30	56.30	+0.50	1	124
09:00:16	56.10	56.30	56.30	+0.50	17	123
09:00:16	56.20	56.30	56.20	+0.40	1	106
09:00:16	56.10	56.20	56.20	+0.40	10	105
09:00:16	56.00	56.10	56.10	+0.30	24	95
09:00:16	56.00	56.10	56.10	+0.30	2	71
09:00:16	55.90	56.00	56.00	+0.20	8	69
09:00:16	55.90	56.00	56.00	+0.20	8	61
09:00:16	55.80	55.90	55.90	+0.10	17	53
09:00:16	55.80	55.90	55.90	+0.10	2	36
09:00:16	55.80	55.90	55.80	0	4	34
09:00:16	55.80	55.90	55.80	0	2	30
09:00:16	55.80	55.90	55.80	0	2	28
09:00:16	--	--	55.80	0	26	26

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值30, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 1490點虛擬點數卡

統一超商10000元虛擬商品卡

AirPods 3 with Lightning Charging Case

大潤發5000元即享券(餘額型)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

DJI AVATA 2 暢飛套裝(三電池版)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

嘉澤毛利率首次衝破5字頭首季...

COMPUTEX 6月登場黃仁勳來台演...

我的自選股

即時重大訊息

‧微星：推AI PC擴大電競市占續...
‧和碩首季每股賺1.22元估第2季...
‧三大法人買超台股234.72億元

加密貨幣

比特幣BTC	61099.95	-1,950.01	-3.09%
以太幣ETH	2927.67	-108.35	-3.57%
瑞波幣XRP	0.502028	-0.02	-3.65%
比特幣現金BCH	423.57	-31.39	-6.90%
萊特幣LTC	80.62	-2.44	-2.93%
卡達幣ADA	0.444685	-0.02	-4.06%
波場幣TRX	0.126661	0.00	0.37%
恆星幣XLM	0.105901	0.00	-2.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。