新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國銀高資產管理規模破3.2兆元 存款比率探4年半新低
熱門
不滿人類工作被搶 美退休教授阻擋外送機器人被捕
更新報價
東 元
(1504)
電機機械
上市
東元電機
集團
69.70
▼-0.90
-1.27%
4.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
5,770
69.70
15
69.80
1
70.70
71.60
69.70
70.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.70
69.80
69.70
-0.90
13
5770
13:30:00
69.60
69.70
69.70
-0.90
412
5757
13:24:58
69.90
70.00
69.90
-0.70
1
5345
13:24:58
69.80
69.90
69.90
-0.70
2
5344
13:24:53
69.80
69.90
69.90
-0.70
1
5342
13:24:43
69.80
69.90
69.90
-0.70
1
5341
13:24:38
69.80
69.90
69.90
-0.70
2
5340
13:24:37
69.80
69.90
69.80
-0.80
1
5338
13:24:27
69.70
69.80
69.80
-0.80
2
5337
13:24:25
69.70
69.80
69.80
-0.80
1
5335
13:24:23
69.70
69.80
69.80
-0.80
1
5334
13:24:22
69.70
69.80
69.80
-0.80
1
5333
13:24:19
69.70
69.80
69.80
-0.80
1
5332
13:24:14
69.70
69.80
69.70
-0.90
1
5331
13:24:10
69.70
69.80
69.70
-0.90
1
5330
13:24:08
69.70
69.80
69.70
-0.90
2
5329
13:24:06
69.70
69.80
69.80
-0.80
1
5327
13:24:03
69.70
69.80
69.70
-0.90
1
5326
13:23:52
69.70
69.80
69.70
-0.90
1
5325
13:23:51
69.70
69.80
69.70
-0.90
5
5324
13:23:46
69.70
69.80
69.70
-0.90
5
5319
13:23:45
69.70
69.80
69.70
-0.90
1
5314
13:23:45
69.70
69.80
69.80
-0.80
5
5313
13:23:44
69.70
69.80
69.70
-0.90
3
5308
13:23:30
69.70
69.80
69.70
-0.90
2
5305
13:23:22
69.70
69.80
69.70
-0.90
10
5303
13:23:19
69.70
69.80
69.80
-0.80
5
5293
13:23:13
69.70
69.80
69.70
-0.90
1
5288
13:23:09
69.70
69.80
69.70
-0.90
1
5287
13:23:08
69.70
69.80
69.70
-0.90
1
5286
13:23:07
69.70
69.80
69.80
-0.80
5
5285
13:23:04
69.70
69.80
69.70
-0.90
20
5280
13:22:54
69.70
69.80
69.70
-0.90
6
5260
13:22:53
69.70
69.80
69.70
-0.90
1
5254
13:22:52
69.70
69.80
69.80
-0.80
1
5253
13:22:49
69.70
69.80
69.70
-0.90
10
5252
13:22:44
69.70
69.80
69.70
-0.90
1
5242
13:22:42
69.70
69.80
69.70
-0.90
2
5241
13:22:35
69.70
69.80
69.70
-0.90
10
5239
13:22:31
69.70
69.80
69.70
-0.90
2
5229
13:22:23
69.70
69.80
69.70
-0.90
1
5227
13:22:19
69.70
69.80
69.70
-0.90
2
5226
13:22:14
69.70
69.80
69.70
-0.90
1
5224
13:22:13
69.70
69.80
69.70
-0.90
1
5223
13:22:09
69.70
69.80
69.70
-0.90
1
5222
13:22:09
69.70
69.80
69.80
-0.80
2
5221
13:22:04
69.70
69.80
69.70
-0.90
1
5219
13:22:00
69.70
69.80
69.70
-0.90
1
5218
13:21:40
69.70
69.80
69.70
-0.90
1
5217
13:21:25
69.70
69.80
69.80
-0.80
1
5216
13:21:20
69.70
69.80
69.80
-0.80
2
5215
13:21:18
69.70
69.80
69.70
-0.90
1
5213
13:21:14
69.70
69.80
69.80
-0.80
1
5212
13:21:13
69.70
69.80
69.70
-0.90
1
5211
13:21:10
69.70
69.80
69.80
-0.80
5
5210
13:20:43
69.70
69.80
69.80
-0.80
3
5205
13:20:43
69.70
69.80
69.80
-0.80
4
5202
13:20:41
69.70
69.80
69.80
-0.80
1
5198
13:20:39
69.70
69.80
69.80
-0.80
1
5197
13:20:38
69.70
69.80
69.80
-0.80
1
5196
13:20:36
69.70
69.80
69.70
-0.90
1
5195
13:20:36
69.80
69.90
69.80
-0.80
1
5194
13:20:35
69.80
69.90
69.80
-0.80
2
5193
13:20:34
69.80
69.90
69.80
-0.80
1
5191
13:20:33
69.80
69.90
69.80
-0.80
2
5190
13:20:23
69.80
69.90
69.80
-0.80
1
5188
13:20:21
69.80
69.90
69.80
-0.80
1
5187
13:20:15
69.80
69.90
69.80
-0.80
5
5186
13:20:15
69.80
69.90
69.80
-0.80
1
5181
13:20:15
69.80
69.90
69.80
-0.80
4
5180
13:19:54
69.80
69.90
69.80
-0.80
4
5176
13:19:47
69.80
69.90
69.80
-0.80
1
5172
13:19:45
69.80
69.90
69.80
-0.80
1
5171
13:19:28
69.80
69.90
69.80
-0.80
5
5170
13:19:26
69.80
69.90
69.80
-0.80
1
5165
13:19:18
69.80
69.90
69.80
-0.80
1
5164
13:19:15
69.80
69.90
69.80
-0.80
1
5163
13:19:10
69.70
69.80
69.80
-0.80
45
5162
13:19:10
69.80
69.90
69.80
-0.80
25
5117
13:19:08
69.80
69.90
69.80
-0.80
2
5092
13:19:08
69.80
69.90
69.80
-0.80
10
5090
13:19:07
69.80
69.90
69.80
-0.80
7
5080
13:18:33
69.80
69.90
69.80
-0.80
1
5073
13:18:31
69.80
69.90
69.80
-0.80
1
5072
13:18:18
69.80
69.90
69.80
-0.80
1
5071
13:18:09
69.80
69.90
69.90
-0.70
1
5070
13:17:59
69.90
70.00
69.90
-0.70
10
5069
13:17:57
69.90
70.00
69.90
-0.70
1
5059
13:17:55
69.90
70.00
69.90
-0.70
1
5058
13:17:52
69.90
70.00
69.90
-0.70
1
5057
13:17:52
69.90
70.00
69.90
-0.70
1
5056
13:17:35
69.90
70.00
69.90
-0.70
1
5055
13:17:33
69.90
70.00
69.90
-0.70
2
5054
13:17:25
69.90
70.00
69.90
-0.70
10
5052
13:17:23
69.90
70.00
69.90
-0.70
1
5042
13:17:06
69.90
70.00
69.90
-0.70
3
5041
13:17:06
69.90
70.00
69.90
-0.70
1
5038
13:16:59
69.90
70.00
69.90
-0.70
4
5037
13:16:55
69.90
70.00
69.90
-0.70
1
5033
13:16:53
69.90
70.00
69.90
-0.70
1
5032
13:16:50
69.90
70.00
69.90
-0.70
2
5031
13:16:41
69.90
70.00
69.90
-0.70
1
5029
13:16:29
69.90
70.00
70.00
-0.60
4
5028
13:15:53
69.90
70.00
69.90
-0.70
4
5024
13:15:35
69.90
70.00
69.90
-0.70
1
5020
13:15:27
69.80
69.90
69.90
-0.70
1
5019
13:15:27
69.90
70.00
69.90
-0.70
2
5018
13:15:27
69.90
70.00
69.90
-0.70
4
5016
13:15:27
69.90
70.00
69.90
-0.70
1
5012
13:15:27
69.80
69.90
69.90
-0.70
10
5011
13:15:06
69.80
69.90
69.80
-0.80
1
5001
13:15:02
69.80
69.90
69.90
-0.70
1
5000
13:14:55
69.80
69.90
69.80
-0.80
2
4999
13:14:54
69.80
69.90
69.90
-0.70
10
4997
13:14:53
69.80
69.90
69.80
-0.80
3
4987
13:14:51
69.80
69.90
69.80
-0.80
1
4984
13:14:51
69.80
69.90
69.80
-0.80
3
4983
13:14:47
69.80
69.90
69.80
-0.80
1
4980
13:14:14
69.80
69.90
69.80
-0.80
5
4979
13:14:14
69.80
69.90
69.80
-0.80
5
4974
13:13:55
69.80
69.90
69.90
-0.70
10
4969
13:13:52
69.80
69.90
69.80
-0.80
1
4959
13:13:45
69.80
69.90
69.80
-0.80
8
4958
13:13:40
69.80
69.90
69.90
-0.70
5
4950
13:13:39
69.80
69.90
69.80
-0.80
1
4945
13:13:22
69.80
69.90
69.90
-0.70
9
4944
13:13:21
69.80
69.90
69.80
-0.80
30
4935
13:13:12
69.80
69.90
69.80
-0.80
1
4905
13:13:00
69.80
69.90
69.80
-0.80
2
4904
13:12:56
69.80
69.90
69.80
-0.80
1
4902
13:12:53
69.80
69.90
69.80
-0.80
2
4901
13:12:35
69.90
70.00
69.90
-0.70
26
4899
13:12:34
69.90
70.00
69.90
-0.70
2
4873
13:12:32
69.90
70.00
69.90
-0.70
1
4871
13:12:31
69.90
70.00
69.90
-0.70
4
4870
13:12:18
69.90
70.00
69.90
-0.70
1
4866
13:11:40
70.00
70.10
70.00
-0.60
1
4865
13:11:39
70.00
70.10
70.00
-0.60
6
4864
13:11:36
70.00
70.10
70.00
-0.60
1
4858
13:11:36
70.00
70.10
70.00
-0.60
1
4857
13:11:36
70.00
70.10
70.00
-0.60
10
4856
13:11:35
70.00
70.10
70.00
-0.60
1
4846
13:11:35
70.00
70.10
70.00
-0.60
1
4845
13:11:23
70.00
70.10
70.00
-0.60
1
4844
13:11:15
70.00
70.10
70.00
-0.60
1
4843
13:11:15
70.00
70.10
70.00
-0.60
1
4842
13:11:14
70.00
70.10
70.00
-0.60
2
4841
13:11:11
70.00
70.10
70.00
-0.60
1
4839
13:11:05
70.00
70.10
70.00
-0.60
10
4838
13:10:54
70.00
70.10
70.00
-0.60
1
4828
13:10:32
70.00
70.10
70.00
-0.60
9
4827
13:10:27
70.00
70.10
70.00
-0.60
2
4818
13:10:04
70.00
70.10
70.00
-0.60
2
4816
13:09:31
70.00
70.10
70.10
-0.50
1
4814
13:09:23
70.00
70.10
70.00
-0.60
1
4813
13:09:11
70.00
70.10
70.10
-0.50
10
4812
13:09:05
70.00
70.10
70.10
-0.50
1
4802
13:08:31
70.00
70.10
70.10
-0.50
1
4801
13:08:14
70.00
70.10
70.00
-0.60
1
4800
13:08:08
70.00
70.10
70.00
-0.60
1
4799
13:08:05
70.00
70.10
70.00
-0.60
50
4798
13:07:58
70.00
70.10
70.00
-0.60
2
4748
13:07:56
70.00
70.10
70.00
-0.60
3
4746
13:07:49
70.00
70.10
70.00
-0.60
1
4743
13:07:47
70.00
70.10
70.00
-0.60
1
4742
13:07:29
70.00
70.10
70.10
-0.50
2
4741
13:07:24
70.00
70.10
70.10
-0.50
1
4739
13:07:17
70.00
70.10
70.10
-0.50
2
4738
13:07:03
70.00
70.10
70.10
-0.50
10
4736
13:07:00
70.00
70.10
70.10
-0.50
1
4726
13:07:00
70.00
70.10
70.10
-0.50
1
4725
13:06:37
70.00
70.10
70.10
-0.50
3
4724
13:06:20
70.00
70.10
70.10
-0.50
10
4721
13:05:53
70.00
70.10
70.10
-0.50
7
4711
13:05:49
70.00
70.10
70.10
-0.50
1
4704
13:05:44
70.10
70.20
70.10
-0.50
1
4703
13:05:44
70.10
70.20
70.10
-0.50
20
4702
13:04:29
70.10
70.20
70.10
-0.50
5
4682
13:04:20
70.10
70.20
70.10
-0.50
1
4677
13:04:16
70.00
70.10
70.10
-0.50
6
4676
13:04:16
70.10
70.20
70.10
-0.50
4
4670
13:03:51
70.10
70.20
70.10
-0.50
1
4666
13:03:40
70.10
70.20
70.10
-0.50
2
4665
13:03:37
70.10
70.20
70.10
-0.50
1
4663
13:03:21
70.10
70.20
70.10
-0.50
5
4662
13:03:18
70.10
70.20
70.10
-0.50
1
4657
13:03:02
70.00
70.10
70.10
-0.50
5
4656
13:03:02
70.20
70.30
70.10
-0.50
40
4651
13:03:02
70.20
70.30
70.20
-0.40
1
4611
13:02:58
70.20
70.30
70.20
-0.40
5
4610
13:02:56
70.20
70.30
70.20
-0.40
1
4605
13:02:49
70.10
70.20
70.20
-0.40
13
4604
13:02:27
70.10
70.20
70.20
-0.40
1
4591
13:02:22
70.10
70.20
70.10
-0.50
2
4590
13:02:17
70.10
70.20
70.10
-0.50
1
4588
13:02:02
70.10
70.20
70.10
-0.50
4
4587
13:01:37
70.10
70.20
70.10
-0.50
8
4583
13:01:25
70.10
70.20
70.20
-0.40
1
4575
13:01:08
70.10
70.20
70.20
-0.40
1
4574
13:01:08
70.20
70.30
70.20
-0.40
1
4573
13:00:58
70.20
70.30
70.20
-0.40
1
4572
13:00:54
70.20
70.30
70.20
-0.40
2
4571
13:00:49
70.20
70.30
70.20
-0.40
6
4569
13:00:47
70.20
70.30
70.20
-0.40
5
4563
13:00:11
70.20
70.30
70.20
-0.40
2
4558
13:00:05
70.20
70.30
70.30
-0.30
2
4556
13:00:05
70.30
70.40
70.30
-0.30
3
4554
13:00:00
70.30
70.40
70.30
-0.30
1
4551
12:59:58
70.30
70.40
70.30
-0.30
1
4550
12:59:50
70.20
70.30
70.30
-0.30
4
4549
12:59:46
70.20
70.30
70.30
-0.30
7
4545
12:59:40
70.20
70.30
70.20
-0.40
1
4538
12:59:37
70.20
70.30
70.30
-0.30
5
4537
12:59:29
70.20
70.30
70.30
-0.30
1
4532
12:59:09
70.20
70.30
70.20
-0.40
1
4531
12:58:57
70.20
70.30
70.20
-0.40
1
4530
12:58:40
70.20
70.30
70.20
-0.40
2
4529
12:58:20
70.10
70.30
70.10
-0.50
3
4527
12:58:17
70.10
70.20
70.20
-0.40
8
4524
12:58:17
70.10
70.20
70.20
-0.40
5
4516
12:57:16
70.20
70.30
70.20
-0.40
3
4511
12:57:13
70.20
70.30
70.20
-0.40
2
4508
12:57:13
70.20
70.30
70.20
-0.40
1
4506
12:57:11
70.20
70.30
70.20
-0.40
1
4505
12:56:45
70.10
70.20
70.20
-0.40
2
4504
12:56:38
70.10
70.20
70.20
-0.40
4
4502
12:56:34
70.10
70.20
70.20
-0.40
1
4498
12:56:31
70.10
70.20
70.20
-0.40
2
4497
12:56:15
70.10
70.20
70.10
-0.50
1
4495
12:56:13
70.10
70.20
70.20
-0.40
3
4494
12:55:57
70.10
70.20
70.20
-0.40
2
4491
12:55:50
70.10
70.20
70.20
-0.40
11
4489
12:55:19
70.10
70.20
70.10
-0.50
1
4478
12:55:19
70.10
70.20
70.10
-0.50
1
4477
12:55:10
70.10
70.20
70.10
-0.50
2
4476
12:54:51
70.10
70.20
70.10
-0.50
1
4474
12:54:31
70.10
70.20
70.10
-0.50
1
4473
12:54:12
70.10
70.20
70.10
-0.50
1
4472
12:53:47
70.10
70.20
70.20
-0.40
1
4471
12:53:16
70.20
70.30
70.20
-0.40
1
4470
12:53:10
70.20
70.30
70.20
-0.40
1
4469
12:52:31
70.20
70.30
70.20
-0.40
1
4468
12:52:24
70.20
70.30
70.20
-0.40
1
4467
12:51:53
70.20
70.30
70.20
-0.40
2
4466
12:51:53
70.20
70.30
70.20
-0.40
1
4464
12:51:27
70.10
70.20
70.20
-0.40
2
4463
12:50:28
70.10
70.30
70.30
-0.30
1
4461
12:50:23
70.10
70.20
70.20
-0.40
22
4460
12:50:07
70.10
70.20
70.20
-0.40
3
4438
12:50:06
70.10
70.20
70.20
-0.40
6
4435
12:49:18
70.10
70.30
70.10
-0.50
1
4429
12:48:59
70.10
70.20
70.20
-0.40
1
4428
12:48:59
70.20
70.30
70.20
-0.40
2
4427
12:48:53
70.10
70.20
70.30
-0.30
1
4425
12:48:53
70.10
70.20
70.20
-0.40
2
4424
12:48:53
70.20
70.30
70.20
-0.40
3
4422
12:48:46
70.20
70.30
70.20
-0.40
1
4419
12:48:37
70.20
70.30
70.20
-0.40
1
4418
12:48:30
70.20
70.30
70.20
-0.40
2
4417
12:48:23
70.20
70.30
70.20
-0.40
1
4415
12:47:50
70.20
70.30
70.20
-0.40
1
4414
12:47:40
70.20
70.30
70.20
-0.40
9
4413
12:47:35
70.20
70.30
70.20
-0.40
2
4404
12:47:32
70.20
70.30
70.20
-0.40
1
4402
12:47:32
70.20
70.30
70.20
-0.40
1
4401
12:47:18
70.20
70.30
70.20
-0.40
2
4400
12:46:53
70.20
70.30
70.20
-0.40
1
4398
12:46:32
70.20
70.30
70.20
-0.40
7
4397
12:46:20
70.20
70.30
70.20
-0.40
1
4390
12:46:08
70.20
70.30
70.20
-0.40
1
4389
12:45:29
70.10
70.20
70.20
-0.40
5
4388
12:45:20
70.10
70.20
70.20
-0.40
1
4383
12:45:14
70.20
70.30
70.20
-0.40
5
4382
12:44:53
70.10
70.20
70.20
-0.40
2
4377
12:44:53
70.20
70.30
70.20
-0.40
3
4375
12:44:49
70.20
70.30
70.20
-0.40
1
4372
12:44:45
70.20
70.30
70.30
-0.30
1
4371
12:44:40
70.20
70.30
70.20
-0.40
1
4370
12:44:39
70.20
70.30
70.20
-0.40
1
4369
12:44:02
70.10
70.20
70.20
-0.40
4
4368
12:44:02
70.10
70.20
70.20
-0.40
1
4364
12:44:02
70.20
70.30
70.20
-0.40
8
4363
12:42:48
70.20
70.30
70.30
-0.30
1
4355
12:42:41
70.10
70.20
70.20
-0.40
14
4354
12:42:39
70.10
70.20
70.20
-0.40
1
4340
12:42:36
70.10
70.20
70.20
-0.40
1
4339
12:42:30
70.10
70.20
70.20
-0.40
1
4338
12:42:30
70.10
70.20
70.20
-0.40
1
4337
12:42:20
70.10
70.20
70.20
-0.40
3
4336
12:41:53
70.20
70.30
70.20
-0.40
5
4333
12:41:38
70.20
70.30
70.20
-0.40
9
4328
12:41:28
70.20
70.30
70.20
-0.40
1
4319
12:41:14
70.20
70.30
70.20
-0.40
1
4318
12:41:14
70.20
70.30
70.20
-0.40
1
4317
12:41:13
70.20
70.30
70.20
-0.40
1
4316
12:41:08
70.30
70.40
70.30
-0.30
3
4315
12:40:26
70.20
70.30
70.30
-0.30
1
4312
12:40:26
70.20
70.30
70.30
-0.30
1
4311
12:40:16
70.20
70.30
70.30
-0.30
1
4310
12:40:06
70.20
70.30
70.30
-0.30
1
4309
12:39:56
70.30
70.40
70.30
-0.30
17
4308
12:39:32
70.20
70.30
70.30
-0.30
1
4291
12:39:24
70.20
70.30
70.30
-0.30
1
4290
12:39:18
70.20
70.30
70.30
-0.30
1
4289
12:39:16
70.20
70.30
70.30
-0.30
2
4288
12:38:49
70.20
70.30
70.30
-0.30
1
4286
12:38:16
70.30
70.40
70.30
-0.30
1
4285
12:37:46
70.20
70.30
70.30
-0.30
6
4284
12:37:29
70.30
70.40
70.30
-0.30
5
4278
12:37:16
70.20
70.30
70.30
-0.30
14
4273
12:37:16
70.30
70.40
70.30
-0.30
6
4259
12:37:10
70.20
70.30
70.30
-0.30
2
4253
12:37:09
70.20
70.40
70.20
-0.40
20
4251
12:37:09
70.30
70.40
70.30
-0.30
1
4231
12:36:29
70.20
70.30
70.30
-0.30
1
4230
12:35:55
70.20
70.30
70.30
-0.30
2
4229
12:35:26
70.30
70.40
70.30
-0.30
2
4227
12:35:06
70.30
70.40
70.30
-0.30
8
4225
12:34:55
70.30
70.40
70.30
-0.30
2
4217
12:34:12
70.40
70.50
70.40
-0.20
2
4215
12:34:06
70.40
70.50
70.40
-0.20
5
4213
12:34:02
70.40
70.50
70.40
-0.20
1
4208
12:33:57
70.40
70.50
70.40
-0.20
1
4207
12:33:28
70.40
70.50
70.50
-0.10
1
4206
12:33:01
70.30
70.40
70.40
-0.20
1
4205
12:32:20
70.30
70.40
70.40
-0.20
1
4204
12:31:09
70.30
70.40
70.40
-0.20
3
4203
12:31:08
70.40
70.50
70.40
-0.20
5
4200
12:29:33
70.50
70.60
70.50
-0.10
1
4195
12:29:28
70.40
70.50
70.50
-0.10
9
4194
12:29:16
70.40
70.50
70.50
-0.10
1
4185
12:28:49
70.30
70.40
70.40
-0.20
1
4184
12:27:49
70.30
70.40
70.40
-0.20
2
4183
12:27:45
70.30
70.50
70.30
-0.30
1
4181
12:27:43
70.30
70.40
70.40
-0.20
1
4180
12:27:37
70.30
70.40
70.40
-0.20
6
4179
12:27:33
70.30
70.40
70.40
-0.20
1
4173
12:27:09
70.30
70.40
70.40
-0.20
3
4172
12:27:09
70.40
70.50
70.40
-0.20
2
4169
12:27:08
70.40
70.50
70.40
-0.20
1
4167
12:27:08
70.40
70.50
70.40
-0.20
1
4166
12:26:47
70.40
70.50
70.40
-0.20
1
4165
12:26:31
70.50
70.60
70.50
-0.10
8
4164
12:26:16
70.50
70.60
70.50
-0.10
1
4156
12:26:13
70.50
70.60
70.50
-0.10
1
4155
12:25:37
70.40
70.50
70.50
-0.10
1
4154
12:25:36
70.50
70.60
70.50
-0.10
6
4153
12:24:54
70.40
70.50
70.50
-0.10
8
4147
12:24:54
70.40
70.50
70.50
-0.10
7
4139
12:24:46
70.40
70.50
70.40
-0.20
1
4132
12:24:30
70.40
70.50
70.40
-0.20
3
4131
12:24:01
70.40
70.50
70.40
-0.20
2
4128
12:23:57
70.40
70.50
70.40
-0.20
1
4126
12:23:46
70.40
70.50
70.40
-0.20
1
4125
12:23:35
70.40
70.50
70.40
-0.20
1
4124
12:23:22
70.40
70.50
70.40
-0.20
1
4123
12:22:43
70.50
70.60
70.50
-0.10
6
4122
12:22:41
70.50
70.60
70.50
-0.10
2
4116
12:22:25
70.50
70.60
70.50
-0.10
1
4114
12:22:14
70.50
70.60
70.50
-0.10
1
4113
12:22:11
70.50
70.60
70.50
-0.10
1
4112
12:21:56
70.50
70.60
70.50
-0.10
2
4111
12:21:51
70.50
70.60
70.60
0
1
4109
12:21:36
70.50
70.60
70.60
0
1
4108
12:21:17
70.60
70.70
70.60
0
1
4107
12:21:14
70.60
70.70
70.60
0
1
4106
12:21:07
70.60
70.70
70.60
0
10
4105
12:20:58
70.60
70.70
70.60
0
1
4095
12:20:37
70.60
70.70
70.60
0
1
4094
12:20:34
70.60
70.70
70.60
0
1
4093
12:20:08
70.50
70.60
70.60
0
4
4092
12:19:26
70.50
70.60
70.60
0
10
4088
12:19:06
70.50
70.60
70.60
0
1
4078
12:18:48
70.40
70.50
70.50
-0.10
14
4077
12:18:34
70.40
70.50
70.40
-0.20
1
4063
12:17:25
70.40
70.50
70.40
-0.20
1
4062
12:17:07
70.40
70.50
70.40
-0.20
2
4061
12:17:07
70.40
70.50
70.40
-0.20
1
4059
12:17:06
70.40
70.50
70.40
-0.20
2
4058
12:17:01
70.30
70.40
70.40
-0.20
1
4056
12:16:59
70.30
70.40
70.40
-0.20
1
4055
12:16:41
70.40
70.50
70.40
-0.20
1
4054
12:16:30
70.30
70.50
70.30
-0.30
1
4053
12:16:22
70.30
70.40
70.40
-0.20
1
4052
12:16:16
70.30
70.40
70.40
-0.20
4
4051
12:16:02
70.20
70.30
70.30
-0.30
1
4047
12:16:02
70.30
70.50
70.30
-0.30
9
4046
12:16:01
70.30
70.40
70.40
-0.20
2
4037
12:16:00
70.30
70.40
70.40
-0.20
1
4035
12:15:38
70.30
70.40
70.40
-0.20
6
4034
12:15:38
70.40
70.50
70.40
-0.20
4
4028
12:15:12
70.40
70.50
70.40
-0.20
1
4024
12:14:57
70.30
70.40
70.40
-0.20
1
4023
12:14:57
70.40
70.50
70.40
-0.20
2
4022
12:14:22
70.40
70.50
70.50
-0.10
1
4020
12:13:44
70.40
70.50
70.50
-0.10
1
4019
12:13:24
70.40
70.50
70.40
-0.20
1
4018
12:13:11
70.40
70.50
70.40
-0.20
1
4017
12:13:08
70.40
70.50
70.40
-0.20
1
4016
12:13:00
70.30
70.40
70.40
-0.20
1
4015
12:12:59
70.30
70.40
70.40
-0.20
1
4014
12:12:54
70.30
70.40
70.40
-0.20
1
4013
12:12:54
70.30
70.40
70.40
-0.20
1
4012
12:12:54
70.40
70.50
70.40
-0.20
4
4011
12:11:38
70.40
70.50
70.40
-0.20
1
4007
12:11:24
70.30
70.40
70.40
-0.20
1
4006
12:11:20
70.30
70.40
70.40
-0.20
1
4005
12:11:19
70.20
70.40
70.40
-0.20
1
4004
12:11:18
70.30
70.50
70.30
-0.30
2
4003
12:11:18
70.40
70.60
70.10
-0.50
24
4001
12:11:18
70.40
70.60
70.20
-0.40
36
3977
12:11:18
70.40
70.60
70.30
-0.30
32
3941
12:11:18
70.40
70.60
70.40
-0.20
8
3909
12:10:56
70.40
70.60
70.40
-0.20
1
3901
12:10:51
70.40
70.50
70.50
-0.10
1
3900
12:10:51
70.40
70.50
70.50
-0.10
2
3899
12:10:47
70.40
70.50
70.40
-0.20
5
3897
12:09:32
70.40
70.50
70.50
-0.10
3
3892
12:09:31
70.40
70.50
70.50
-0.10
1
3889
12:09:04
70.50
70.60
70.50
-0.10
1
3888
12:08:56
70.40
70.50
70.40
-0.20
2
3887
12:08:52
70.50
70.60
70.50
-0.10
1
3885
12:08:52
70.40
70.50
70.50
-0.10
1
3884
12:08:51
70.40
70.50
70.40
-0.20
5
3883
12:08:42
70.40
70.50
70.50
-0.10
2
3878
12:08:42
70.40
70.50
70.50
-0.10
1
3876
12:08:23
70.40
70.50
70.50
-0.10
1
3875
12:08:04
70.40
70.50
70.40
-0.20
4
3874
12:07:47
70.40
70.50
70.40
-0.20
8
3870
12:07:39
70.40
70.50
70.40
-0.20
3
3862
12:07:37
70.40
70.50
70.40
-0.20
5
3859
12:07:28
70.40
70.50
70.40
-0.20
1
3854
12:06:56
70.40
70.60
70.40
-0.20
8
3853
12:06:54
70.40
70.60
70.40
-0.20
1
3845
12:06:52
70.40
70.50
70.50
-0.10
1
3844
12:06:45
70.40
70.50
70.40
-0.20
1
3843
12:06:37
70.40
70.50
70.40
-0.20
1
3842
12:06:37
70.40
70.50
70.40
-0.20
1
3841
12:06:37
70.50
70.60
70.50
-0.10
17
3840
12:06:34
70.50
70.60
70.50
-0.10
1
3823
12:06:34
70.50
70.60
70.50
-0.10
10
3822
12:06:32
70.50
70.60
70.50
-0.10
1
3812
12:06:31
70.50
70.60
70.50
-0.10
1
3811
12:06:26
70.50
70.60
70.50
-0.10
1
3810
12:06:19
70.50
70.60
70.50
-0.10
1
3809
12:05:40
70.50
70.60
70.50
-0.10
1
3808
12:05:39
70.50
70.60
70.50
-0.10
1
3807
12:05:39
70.50
70.60
70.50
-0.10
1
3806
12:05:32
70.50
70.60
70.50
-0.10
2
3805
12:05:29
70.50
70.60
70.50
-0.10
1
3803
12:05:22
70.50
70.60
70.50
-0.10
1
3802
12:05:03
70.50
70.60
70.50
-0.10
1
3801
12:04:07
70.50
70.60
70.60
0
1
3800
12:04:06
70.50
70.60
70.50
-0.10
2
3799
12:03:46
70.50
70.60
70.50
-0.10
1
3797
12:03:46
70.60
70.70
70.60
0
7
3796
12:03:41
70.60
70.70
70.60
0
5
3789
12:03:40
70.60
70.70
70.60
0
2
3784
12:03:34
70.60
70.70
70.60
0
3
3782
12:01:57
70.60
70.70
70.60
0
1
3779
12:01:22
70.60
70.70
70.60
0
1
3778
12:01:08
70.60
70.70
70.60
0
1
3777
12:00:26
70.60
70.70
70.60
0
1
3776
11:59:53
70.60
70.70
70.60
0
1
3775
11:59:33
70.60
70.70
70.60
0
5
3774
11:59:20
70.60
70.70
70.70
+0.10
5
3769
11:59:17
70.60
70.70
70.70
+0.10
2
3764
11:59:12
70.60
70.70
70.70
+0.10
2
3762
11:58:58
70.60
70.70
70.70
+0.10
1
3760
11:58:51
70.60
70.70
70.60
0
1
3759
11:58:50
70.60
70.70
70.70
+0.10
1
3758
11:58:48
70.60
70.70
70.60
0
2
3757
11:58:45
70.60
70.70
70.60
0
1
3755
11:58:39
70.60
70.70
70.60
0
3
3754
11:58:01
70.60
70.70
70.60
0
1
3751
11:57:18
70.50
70.60
70.60
0
1
3750
11:57:18
70.50
70.60
70.60
0
24
3749
11:57:04
70.50
70.60
70.50
-0.10
1
3725
11:57:02
70.50
70.60
70.50
-0.10
1
3724
11:56:54
70.50
70.60
70.50
-0.10
1
3723
11:56:48
70.50
70.60
70.50
-0.10
5
3722
11:56:47
70.50
70.60
70.50
-0.10
1
3717
11:56:46
70.50
70.60
70.50
-0.10
2
3716
11:56:40
70.50
70.60
70.50
-0.10
1
3714
11:56:13
70.50
70.60
70.50
-0.10
1
3713
11:56:13
70.50
70.60
70.50
-0.10
2
3712
11:56:11
70.50
70.60
70.60
0
4
3710
11:55:50
70.50
70.60
70.50
-0.10
1
3706
11:55:35
70.50
70.60
70.50
-0.10
1
3705
11:55:27
70.50
70.60
70.50
-0.10
1
3704
11:55:07
70.50
70.60
70.60
0
1
3703
11:55:00
70.50
70.60
70.60
0
1
3702
11:54:22
70.50
70.60
70.60
0
1
3701
11:53:46
70.50
70.60
70.60
0
2
3700
11:53:12
70.50
70.60
70.60
0
2
3698
11:52:47
70.50
70.60
70.60
0
1
3696
11:52:17
70.50
70.60
70.60
0
1
3695
11:52:16
70.50
70.60
70.60
0
1
3694
11:52:16
70.60
70.70
70.60
0
2
3693
11:52:16
70.60
70.70
70.60
0
1
3691
11:52:16
70.60
70.70
70.60
0
1
3690
11:52:13
70.60
70.70
70.60
0
1
3689
11:52:01
70.60
70.70
70.60
0
3
3688
11:51:37
70.60
70.70
70.60
0
1
3685
11:51:24
70.60
70.70
70.60
0
1
3684
11:51:24
70.60
70.70
70.60
0
5
3683
11:51:17
70.60
70.70
70.70
+0.10
1
3678
11:51:11
70.60
70.70
70.60
0
1
3677
11:51:10
70.60
70.70
70.60
0
1
3676
11:50:34
70.60
70.70
70.60
0
2
3675
11:50:13
70.50
70.70
70.50
-0.10
3
3673
11:50:12
70.50
70.70
70.50
-0.10
1
3670
11:50:03
70.50
70.70
70.50
-0.10
4
3669
11:50:02
70.50
70.70
70.50
-0.10
1
3665
11:50:02
70.50
70.60
70.60
0
1
3664
11:49:57
70.50
70.70
70.50
-0.10
1
3663
11:49:56
70.60
70.70
70.60
0
6
3662
11:49:54
70.60
70.70
70.60
0
1
3656
11:49:49
70.60
70.70
70.60
0
1
3655
11:49:48
70.60
70.70
70.60
0
5
3654
11:49:45
70.60
70.70
70.60
0
1
3649
11:49:43
70.60
70.70
70.60
0
6
3648
11:49:36
70.60
70.70
70.60
0
3
3642
11:49:32
70.60
70.70
70.60
0
3
3639
11:49:21
70.60
70.70
70.60
0
2
3636
11:49:18
70.60
70.70
70.60
0
1
3634
11:49:06
70.60
70.70
70.60
0
1
3633
11:49:05
70.60
70.70
70.60
0
5
3632
11:48:47
70.60
70.70
70.70
+0.10
4
3627
11:48:42
70.60
70.80
70.60
0
2
3623
11:48:32
70.60
70.70
70.70
+0.10
1
3621
11:48:31
70.60
70.70
70.70
+0.10
2
3620
11:48:27
70.60
70.70
70.70
+0.10
1
3618
11:48:26
70.60
70.70
70.70
+0.10
1
3617
11:48:26
70.60
70.70
70.70
+0.10
1
3616
11:48:23
70.70
70.80
70.70
+0.10
2
3615
11:48:11
70.70
70.80
70.70
+0.10
1
3613
11:47:39
70.60
70.70
70.70
+0.10
1
3612
11:47:29
70.60
70.70
70.70
+0.10
1
3611
11:47:22
70.60
70.70
70.70
+0.10
1
3610
11:47:19
70.70
70.80
70.70
+0.10
2
3609
11:47:16
70.70
70.80
70.70
+0.10
1
3607
11:47:05
70.70
70.80
70.70
+0.10
1
3606
11:46:59
70.70
70.80
70.70
+0.10
1
3605
11:46:45
70.70
70.80
70.70
+0.10
1
3604
11:46:42
70.70
70.80
70.70
+0.10
1
3603
11:46:34
70.70
70.80
70.70
+0.10
1
3602
11:46:30
70.70
70.80
70.70
+0.10
1
3601
11:45:57
70.70
70.80
70.70
+0.10
1
3600
11:45:50
70.60
70.70
70.70
+0.10
16
3599
11:45:50
70.70
70.80
70.70
+0.10
14
3583
11:45:21
70.70
70.80
70.70
+0.10
2
3569
11:45:18
70.70
70.80
70.70
+0.10
2
3567
11:44:59
70.70
70.80
70.70
+0.10
7
3565
11:44:41
70.70
70.80
70.70
+0.10
3
3558
11:44:15
70.70
70.80
70.70
+0.10
1
3555
11:44:13
70.70
70.80
70.70
+0.10
1
3554
11:43:34
70.70
70.80
70.80
+0.20
1
3553
11:43:30
70.70
70.80
70.80
+0.20
1
3552
11:43:24
70.70
70.80
70.70
+0.10
1
3551
11:43:00
70.80
70.90
70.80
+0.20
1
3550
11:42:58
70.80
70.90
70.80
+0.20
1
3549
11:42:54
70.80
70.90
70.80
+0.20
1
3548
11:42:54
70.70
70.80
70.80
+0.20
3
3547
11:42:30
70.70
70.80
70.80
+0.20
1
3544
11:42:25
70.80
70.90
70.80
+0.20
1
3543
11:42:07
70.80
70.90
70.80
+0.20
2
3542
11:41:56
70.80
70.90
70.80
+0.20
2
3540
11:41:55
70.80
70.90
70.80
+0.20
3
3538
11:41:53
70.80
70.90
70.80
+0.20
1
3535
11:41:50
70.80
70.90
70.80
+0.20
4
3534
11:41:29
70.80
70.90
70.80
+0.20
1
3530
11:41:28
70.80
70.90
70.80
+0.20
1
3529
11:41:12
70.80
70.90
70.80
+0.20
2
3528
11:41:11
70.80
70.90
70.80
+0.20
2
3526
11:40:47
70.80
70.90
70.80
+0.20
1
3524
11:40:37
70.80
70.90
70.80
+0.20
1
3523
11:40:24
70.80
70.90
70.80
+0.20
1
3522
11:40:17
70.80
70.90
70.80
+0.20
1
3521
11:40:16
70.80
70.90
70.80
+0.20
1
3520
11:40:04
70.70
70.80
70.80
+0.20
1
3519
11:40:04
70.80
70.90
70.80
+0.20
7
3518
11:39:48
70.80
70.90
70.80
+0.20
1
3511
11:39:39
70.80
70.90
70.80
+0.20
1
3510
11:39:36
70.80
70.90
70.80
+0.20
1
3509
11:39:33
70.80
70.90
70.80
+0.20
2
3508
11:39:30
70.80
70.90
70.90
+0.30
1
3506
11:38:48
70.80
70.90
70.80
+0.20
1
3505
11:38:48
70.80
70.90
70.90
+0.30
20
3504
11:38:46
70.80
70.90
70.80
+0.20
1
3484
11:38:44
70.80
70.90
70.80
+0.20
2
3483
11:38:15
70.80
70.90
70.80
+0.20
1
3481
11:38:07
70.80
70.90
70.80
+0.20
1
3480
11:37:59
70.80
70.90
70.80
+0.20
1
3479
11:37:49
70.80
70.90
70.80
+0.20
2
3478
11:37:33
70.80
70.90
70.80
+0.20
1
3476
11:37:27
70.80
70.90
70.80
+0.20
4
3475
11:37:01
70.80
70.90
70.80
+0.20
1
3471
11:36:50
70.80
70.90
70.80
+0.20
1
3470
11:36:41
70.80
70.90
70.80
+0.20
1
3469
11:36:23
70.80
70.90
70.80
+0.20
1
3468
11:36:11
70.80
70.90
70.80
+0.20
4
3467
11:36:05
70.80
70.90
70.80
+0.20
10
3463
11:36:01
70.80
70.90
70.80
+0.20
1
3453
11:35:41
70.80
70.90
70.80
+0.20
1
3452
11:35:18
70.80
70.90
70.80
+0.20
1
3451
11:32:51
70.90
71.00
70.90
+0.30
3
3450
11:32:19
70.90
71.00
70.90
+0.30
1
3447
11:32:14
70.90
71.00
70.90
+0.30
1
3446
11:31:58
70.80
70.90
70.90
+0.30
6
3445
11:31:54
70.80
70.90
70.80
+0.20
4
3439
11:31:51
70.90
71.00
70.90
+0.30
2
3435
11:31:39
70.90
71.00
70.90
+0.30
1
3433
11:30:50
70.90
71.00
70.90
+0.30
1
3432
11:30:04
70.90
71.00
70.90
+0.30
1
3431
11:30:02
70.90
71.00
70.90
+0.30
1
3430
11:29:50
70.90
71.00
70.90
+0.30
10
3429
11:29:40
70.90
71.00
70.90
+0.30
2
3419
11:29:38
70.90
71.00
70.90
+0.30
1
3417
11:28:43
70.90
71.00
70.90
+0.30
1
3416
11:26:35
70.90
71.10
71.10
+0.50
1
3415
11:26:10
70.90
71.00
71.00
+0.40
3
3414
11:26:10
70.90
71.10
70.90
+0.30
1
3411
11:25:50
70.90
71.00
71.00
+0.40
1
3410
11:25:41
70.90
71.00
71.00
+0.40
1
3409
11:25:38
71.00
71.10
71.00
+0.40
2
3408
11:25:19
71.00
71.10
71.00
+0.40
1
3406
11:23:42
70.90
71.00
71.00
+0.40
1
3405
11:23:42
70.90
71.00
71.00
+0.40
1
3404
11:23:32
71.00
71.10
71.00
+0.40
1
3403
11:23:27
71.00
71.10
71.00
+0.40
1
3402
11:23:17
71.00
71.10
71.00
+0.40
1
3401
11:22:46
71.00
71.10
71.00
+0.40
1
3400
11:22:45
71.00
71.10
71.00
+0.40
1
3399
11:22:43
71.00
71.10
71.10
+0.50
3
3398
11:22:18
70.90
71.00
71.00
+0.40
4
3395
11:22:18
71.00
71.10
71.00
+0.40
4
3391
11:22:13
70.90
71.00
71.00
+0.40
1
3387
11:22:00
70.90
71.10
70.90
+0.30
2
3386
11:21:01
70.90
71.10
70.90
+0.30
1
3384
11:20:55
71.00
71.10
71.00
+0.40
1
3383
11:20:37
71.00
71.10
71.00
+0.40
1
3382
11:20:16
71.00
71.10
71.00
+0.40
3
3381
11:20:11
70.90
71.00
71.00
+0.40
1
3378
11:20:11
70.90
71.00
71.00
+0.40
1
3377
11:19:48
70.90
71.00
71.00
+0.40
1
3376
11:19:48
70.90
71.00
71.00
+0.40
2
3375
11:19:33
71.00
71.10
71.00
+0.40
2
3373
11:17:17
71.00
71.10
71.00
+0.40
1
3371
11:17:02
70.90
71.10
70.90
+0.30
1
3370
11:17:01
70.90
71.00
71.00
+0.40
5
3369
11:16:46
70.90
71.00
71.00
+0.40
10
3364
11:16:41
70.80
70.90
70.90
+0.30
2
3354
11:16:41
70.90
71.00
70.90
+0.30
4
3352
11:16:41
70.90
71.00
70.90
+0.30
1
3348
11:16:39
70.90
71.00
70.90
+0.30
2
3347
11:16:16
70.90
71.00
70.90
+0.30
4
3345
11:15:53
70.90
71.00
70.90
+0.30
1
3341
11:14:23
70.90
71.00
70.90
+0.30
5
3340
11:14:02
70.90
71.00
70.90
+0.30
2
3335
11:13:54
70.90
71.00
70.90
+0.30
1
3333
11:13:39
70.90
71.00
70.90
+0.30
1
3332
11:13:24
70.90
71.00
70.90
+0.30
1
3331
11:13:24
70.90
71.00
70.90
+0.30
1
3330
11:12:51
71.00
71.10
71.00
+0.40
5
3329
11:12:30
71.00
71.10
71.00
+0.40
2
3324
11:11:26
71.00
71.10
71.10
+0.50
2
3322
11:11:23
71.10
71.20
71.10
+0.50
15
3320
11:11:18
71.10
71.20
71.10
+0.50
1
3305
11:11:09
71.10
71.20
71.10
+0.50
2
3304
11:11:04
71.10
71.20
71.10
+0.50
1
3302
11:10:55
71.10
71.20
71.10
+0.50
1
3301
11:10:51
71.10
71.20
71.10
+0.50
1
3300
11:10:32
71.10
71.20
71.10
+0.50
1
3299
11:10:22
71.10
71.20
71.10
+0.50
1
3298
11:09:45
71.10
71.20
71.10
+0.50
1
3297
11:09:39
71.10
71.20
71.10
+0.50
1
3296
11:09:19
71.10
71.20
71.10
+0.50
6
3295
11:09:17
71.10
71.20
71.20
+0.60
4
3289
11:09:16
71.10
71.20
71.10
+0.50
2
3285
11:09:16
71.10
71.20
71.10
+0.50
16
3283
11:09:15
71.10
71.20
71.10
+0.50
10
3267
11:09:11
71.10
71.20
71.10
+0.50
2
3257
11:08:53
71.10
71.20
71.20
+0.60
1
3255
11:08:46
71.10
71.20
71.20
+0.60
5
3254
11:08:23
71.10
71.20
71.10
+0.50
1
3249
11:08:18
71.10
71.20
71.20
+0.60
2
3248
11:08:18
71.10
71.20
71.10
+0.50
3
3246
11:08:06
71.10
71.20
71.10
+0.50
1
3243
11:08:01
71.10
71.20
71.10
+0.50
1
3242
11:07:03
71.10
71.20
71.10
+0.50
1
3241
11:07:00
71.10
71.20
71.10
+0.50
1
3240
11:06:40
71.10
71.20
71.10
+0.50
1
3239
11:06:00
71.10
71.20
71.20
+0.60
1
3238
11:04:49
71.10
71.20
71.20
+0.60
1
3237
11:04:25
71.10
71.20
71.10
+0.50
1
3236
11:03:54
71.10
71.20
71.10
+0.50
1
3235
11:03:45
71.10
71.20
71.20
+0.60
1
3234
11:03:21
71.10
71.30
71.10
+0.50
5
3233
11:03:16
71.10
71.30
71.10
+0.50
6
3228
11:03:16
71.10
71.20
71.20
+0.60
1
3222
11:03:03
71.10
71.20
71.20
+0.60
1
3221
11:02:53
71.10
71.20
71.20
+0.60
1
3220
11:02:36
71.10
71.20
71.20
+0.60
1
3219
11:02:11
71.20
71.30
71.20
+0.60
1
3218
11:02:08
71.20
71.30
71.20
+0.60
1
3217
11:02:07
71.20
71.30
71.20
+0.60
2
3216
11:02:04
71.20
71.30
71.20
+0.60
1
3214
11:01:40
71.20
71.30
71.20
+0.60
1
3213
11:01:34
71.20
71.30
71.20
+0.60
1
3212
11:01:33
71.20
71.30
71.20
+0.60
2
3211
11:01:33
71.20
71.30
71.20
+0.60
1
3209
11:01:22
71.20
71.30
71.20
+0.60
1
3208
11:01:19
71.20
71.30
71.20
+0.60
6
3207
11:01:18
71.20
71.30
71.20
+0.60
2
3201
11:01:10
71.20
71.30
71.20
+0.60
1
3199
11:00:49
71.20
71.30
71.20
+0.60
1
3198
11:00:47
71.20
71.30
71.20
+0.60
1
3197
11:00:46
71.20
71.30
71.20
+0.60
1
3196
11:00:39
71.10
71.20
71.20
+0.60
5
3195
11:00:39
71.20
71.30
71.20
+0.60
1
3190
11:00:28
71.10
71.20
71.20
+0.60
2
3189
11:00:28
71.20
71.30
71.20
+0.60
11
3187
11:00:26
71.20
71.30
71.20
+0.60
1
3176
11:00:11
71.20
71.30
71.20
+0.60
10
3175
11:00:07
71.20
71.30
71.20
+0.60
1
3165
11:00:02
71.20
71.30
71.30
+0.70
5
3164
10:59:51
71.20
71.30
71.30
+0.70
1
3159
10:59:49
71.20
71.30
71.20
+0.60
1
3158
10:59:47
71.20
71.30
71.20
+0.60
3
3157
10:59:46
71.20
71.30
71.20
+0.60
1
3154
10:59:36
71.20
71.30
71.30
+0.70
1
3153
10:59:26
71.20
71.30
71.30
+0.70
1
3152
10:58:55
71.20
71.30
71.30
+0.70
2
3151
10:58:54
71.20
71.30
71.30
+0.70
3
3149
10:58:53
71.20
71.30
71.30
+0.70
1
3146
10:58:42
71.20
71.30
71.30
+0.70
1
3145
10:58:39
71.20
71.30
71.20
+0.60
1
3144
10:58:34
71.20
71.30
71.30
+0.70
1
3143
10:58:31
71.20
71.30
71.30
+0.70
1
3142
10:58:30
71.20
71.30
71.30
+0.70
2
3141
10:58:29
71.10
71.20
71.20
+0.60
100
3139
10:58:29
71.00
71.10
71.10
+0.50
29
3039
10:58:19
71.00
71.10
71.10
+0.50
1
3010
10:58:10
71.00
71.10
71.10
+0.50
1
3009
10:57:59
71.00
71.10
71.00
+0.40
1
3008
10:57:37
71.00
71.10
71.10
+0.50
1
3007
10:57:33
71.00
71.10
71.00
+0.40
3
3006
10:57:00
70.90
71.00
71.00
+0.40
7
3003
10:57:00
70.90
71.00
71.00
+0.40
6
2996
10:56:47
70.90
71.00
70.90
+0.30
1
2990
10:56:21
70.90
71.00
70.90
+0.30
1
2989
10:55:56
70.90
71.00
70.90
+0.30
1
2988
10:55:51
70.90
71.00
70.90
+0.30
1
2987
10:55:42
70.90
71.00
71.00
+0.40
4
2986
10:55:31
70.90
71.00
70.90
+0.30
1
2982
10:55:31
70.90
71.00
71.00
+0.40
8
2981
10:55:27
70.90
71.00
70.90
+0.30
1
2973
10:55:27
70.90
71.00
71.00
+0.40
1
2972
10:55:27
70.90
71.00
71.00
+0.40
17
2971
10:55:05
70.90
71.00
70.90
+0.30
1
2954
10:54:01
70.80
70.90
70.90
+0.30
1
2953
10:53:48
70.90
71.00
70.90
+0.30
5
2952
10:53:29
70.90
71.00
70.90
+0.30
2
2947
10:53:24
70.90
71.00
70.90
+0.30
1
2945
10:53:01
70.90
71.00
70.90
+0.30
4
2944
10:52:55
70.90
71.00
70.90
+0.30
6
2940
10:51:57
70.90
71.00
70.90
+0.30
1
2934
10:51:28
70.90
71.00
70.90
+0.30
1
2933
10:50:37
70.90
71.00
71.00
+0.40
1
2932
10:49:25
70.90
71.00
71.00
+0.40
1
2931
10:49:17
70.90
71.00
71.00
+0.40
10
2930
10:49:00
70.90
71.00
71.00
+0.40
1
2920
10:48:30
70.90
71.00
71.00
+0.40
1
2919
10:48:26
70.90
71.00
70.90
+0.30
2
2918
10:48:24
70.90
71.00
70.90
+0.30
1
2916
10:48:24
70.90
71.00
71.00
+0.40
1
2915
10:48:02
70.90
71.00
70.90
+0.30
1
2914
10:48:00
70.90
71.00
71.00
+0.40
7
2913
10:47:59
70.90
71.00
70.90
+0.30
4
2906
10:47:22
70.90
71.00
70.90
+0.30
1
2902
10:47:18
70.90
71.00
70.90
+0.30
1
2901
10:47:12
70.90
71.00
70.90
+0.30
1
2900
10:46:59
70.90
71.00
70.90
+0.30
1
2899
10:46:38
70.90
71.00
70.90
+0.30
1
2898
10:45:34
71.00
71.10
71.00
+0.40
1
2897
10:45:31
71.00
71.10
71.00
+0.40
1
2896
10:45:30
71.00
71.10
71.00
+0.40
5
2895
10:45:16
71.00
71.10
71.00
+0.40
1
2890
10:44:37
71.00
71.10
71.10
+0.50
1
2889
10:44:18
71.00
71.10
71.10
+0.50
1
2888
10:43:47
70.90
71.00
71.00
+0.40
2
2887
10:43:47
71.00
71.10
71.00
+0.40
4
2885
10:43:45
70.90
71.00
71.00
+0.40
5
2881
10:43:31
70.90
71.00
71.00
+0.40
1
2876
10:43:27
71.00
71.10
71.00
+0.40
1
2875
10:43:22
70.90
71.00
71.00
+0.40
11
2874
10:43:22
71.00
71.10
71.00
+0.40
2
2863
10:43:18
71.00
71.10
71.00
+0.40
1
2861
10:43:06
71.00
71.10
71.00
+0.40
2
2860
10:42:54
71.00
71.10
71.00
+0.40
5
2858
10:42:38
71.00
71.10
71.00
+0.40
7
2853
10:42:33
71.00
71.10
71.00
+0.40
2
2846
10:42:14
71.00
71.10
71.00
+0.40
2
2844
10:41:41
71.00
71.10
71.00
+0.40
1
2842
10:41:41
70.90
71.00
71.00
+0.40
1
2841
10:41:41
70.90
71.00
71.00
+0.40
58
2840
10:41:41
70.80
70.90
70.90
+0.30
25
2782
10:40:32
70.90
71.00
70.90
+0.30
4
2757
10:40:25
70.90
71.00
70.90
+0.30
1
2753
10:39:28
70.90
71.00
70.90
+0.30
1
2752
10:39:17
70.90
71.00
70.90
+0.30
1
2751
10:39:07
70.90
71.00
70.90
+0.30
2
2750
10:38:51
70.90
71.00
70.90
+0.30
1
2748
10:37:16
70.90
71.00
70.90
+0.30
1
2747
10:36:19
70.90
71.00
70.90
+0.30
2
2746
10:36:02
70.90
71.00
70.90
+0.30
3
2744
10:35:47
70.90
71.00
70.90
+0.30
5
2741
10:35:12
70.90
71.00
70.90
+0.30
1
2736
10:32:55
70.90
71.00
70.90
+0.30
2
2735
10:32:47
70.80
70.90
70.90
+0.30
1
2733
10:32:29
70.90
71.00
70.90
+0.30
1
2732
10:31:49
70.80
70.90
70.90
+0.30
6
2731
10:31:14
70.80
70.90
70.90
+0.30
1
2725
10:30:29
70.90
71.00
70.90
+0.30
12
2724
10:28:51
70.90
71.00
71.00
+0.40
1
2712
10:28:14
70.90
71.00
71.00
+0.40
1
2711
10:28:12
70.90
71.00
71.00
+0.40
1
2710
10:27:56
70.90
71.00
71.00
+0.40
1
2709
10:27:48
70.90
71.00
71.00
+0.40
1
2708
10:27:11
70.90
71.00
70.90
+0.30
1
2707
10:27:09
70.90
71.00
71.00
+0.40
1
2706
10:27:07
70.90
71.00
71.00
+0.40
1
2705
10:24:53
71.00
71.10
71.00
+0.40
3
2704
10:24:40
71.00
71.10
71.00
+0.40
1
2701
10:24:25
70.90
71.00
71.00
+0.40
4
2700
10:24:25
70.90
71.00
71.00
+0.40
20
2696
10:24:09
70.90
71.00
71.00
+0.40
1
2676
10:23:59
70.90
71.00
71.00
+0.40
1
2675
10:23:59
70.90
71.00
71.00
+0.40
1
2674
10:23:54
70.90
71.00
71.00
+0.40
2
2673
10:23:43
70.90
71.00
71.00
+0.40
11
2671
10:23:42
70.80
70.90
70.90
+0.30
1
2660
10:23:38
70.80
70.90
70.90
+0.30
1
2659
10:23:38
70.90
71.00
70.90
+0.30
4
2658
10:22:43
70.90
71.00
70.90
+0.30
1
2654
10:22:35
70.90
71.00
70.90
+0.30
10
2653
10:21:52
70.90
71.00
70.90
+0.30
2
2643
10:21:23
70.90
71.00
71.00
+0.40
1
2641
10:21:21
70.90
71.00
71.00
+0.40
1
2640
10:20:06
70.90
71.00
71.00
+0.40
1
2639
10:20:00
70.80
70.90
70.90
+0.30
17
2638
10:19:56
70.80
70.90
70.80
+0.20
1
2621
10:19:42
70.80
70.90
70.90
+0.30
3
2620
10:19:31
70.80
70.90
70.80
+0.20
5
2617
10:19:28
70.80
70.90
70.80
+0.20
1
2612
10:19:18
70.80
70.90
70.90
+0.30
1
2611
10:19:09
70.80
70.90
70.80
+0.20
5
2610
10:19:01
70.80
70.90
70.80
+0.20
5
2605
10:18:53
70.80
70.90
70.80
+0.20
1
2600
10:18:53
70.80
70.90
70.80
+0.20
1
2599
10:18:51
70.80
70.90
70.80
+0.20
1
2598
10:18:33
70.80
70.90
70.80
+0.20
5
2597
10:18:24
70.80
70.90
70.80
+0.20
1
2592
10:18:19
70.80
70.90
70.80
+0.20
1
2591
10:18:19
70.80
70.90
70.80
+0.20
2
2590
10:18:06
70.70
70.80
70.80
+0.20
1
2588
10:18:05
70.80
70.90
70.80
+0.20
1
2587
10:18:02
70.70
70.80
70.80
+0.20
3
2586
10:18:02
70.80
70.90
70.80
+0.20
8
2583
10:18:00
70.80
70.90
70.80
+0.20
1
2575
10:17:53
70.80
70.90
70.80
+0.20
2
2574
10:17:47
70.80
70.90
70.80
+0.20
1
2572
10:17:24
70.90
71.00
70.90
+0.30
9
2571
10:17:22
70.90
71.00
70.90
+0.30
1
2562
10:16:28
70.90
71.00
71.00
+0.40
1
2561
10:16:09
71.00
71.10
71.00
+0.40
6
2560
10:16:09
71.00
71.10
71.00
+0.40
7
2554
10:16:09
71.00
71.10
71.00
+0.40
7
2547
10:16:09
71.00
71.10
71.00
+0.40
9
2540
10:16:02
71.00
71.10
71.00
+0.40
1
2531
10:15:53
71.00
71.10
71.00
+0.40
2
2530
10:15:35
71.00
71.10
71.00
+0.40
1
2528
10:15:21
71.00
71.10
71.00
+0.40
1
2527
10:14:50
71.00
71.10
71.10
+0.50
1
2526
10:13:14
71.10
71.20
71.10
+0.50
1
2525
10:12:36
71.10
71.20
71.10
+0.50
3
2524
10:12:14
71.00
71.10
71.10
+0.50
1
2521
10:12:12
71.00
71.10
71.10
+0.50
3
2520
10:12:01
71.00
71.10
71.10
+0.50
1
2517
10:11:42
71.10
71.20
71.10
+0.50
2
2516
10:11:36
71.00
71.10
71.10
+0.50
1
2514
10:11:17
71.00
71.20
71.00
+0.40
1
2513
10:11:16
71.00
71.20
71.00
+0.40
10
2512
10:11:13
71.00
71.10
71.10
+0.50
1
2502
10:11:13
71.00
71.10
71.10
+0.50
13
2501
10:11:13
71.00
71.10
71.10
+0.50
1
2488
10:11:10
71.00
71.10
71.00
+0.40
1
2487
10:10:58
71.00
71.10
71.00
+0.40
1
2486
10:10:58
71.00
71.10
71.00
+0.40
5
2485
10:10:56
71.00
71.10
71.00
+0.40
2
2480
10:10:24
71.00
71.10
71.00
+0.40
4
2478
10:10:16
71.00
71.10
71.00
+0.40
2
2474
10:09:35
71.00
71.10
71.10
+0.50
1
2472
10:09:22
71.00
71.10
71.10
+0.50
3
2471
10:09:15
71.00
71.10
71.00
+0.40
2
2468
10:09:13
71.00
71.10
71.00
+0.40
3
2466
10:08:57
71.00
71.10
71.00
+0.40
1
2463
10:08:56
71.00
71.10
71.00
+0.40
5
2462
10:08:44
71.00
71.10
71.10
+0.50
8
2457
10:08:41
71.00
71.10
71.00
+0.40
8
2449
10:08:35
71.00
71.10
71.00
+0.40
1
2441
10:08:24
71.00
71.10
71.00
+0.40
1
2440
10:08:04
71.10
71.20
71.10
+0.50
3
2439
10:07:42
71.00
71.10
71.10
+0.50
2
2436
10:07:38
71.00
71.10
71.10
+0.50
2
2434
10:07:19
71.00
71.10
71.00
+0.40
2
2432
10:06:39
71.10
71.20
71.10
+0.50
1
2430
10:06:21
71.00
71.10
71.10
+0.50
1
2429
10:05:56
71.10
71.20
71.10
+0.50
1
2428
10:05:45
71.00
71.10
71.10
+0.50
1
2427
10:05:45
71.00
71.10
71.10
+0.50
1
2426
10:05:30
71.00
71.10
71.10
+0.50
1
2425
10:05:23
71.00
71.20
71.00
+0.40
2
2424
10:05:23
71.00
71.20
71.00
+0.40
1
2422
10:05:14
71.10
71.20
71.10
+0.50
4
2421
10:05:12
71.10
71.20
71.10
+0.50
4
2417
10:05:01
71.10
71.20
71.10
+0.50
2
2413
10:04:43
71.10
71.20
71.10
+0.50
1
2411
10:04:43
71.10
71.20
71.10
+0.50
1
2410
10:04:42
71.10
71.20
71.10
+0.50
1
2409
10:04:37
71.10
71.20
71.10
+0.50
1
2408
10:04:34
71.10
71.20
71.10
+0.50
10
2407
10:04:33
71.10
71.20
71.10
+0.50
2
2397
10:04:31
71.10
71.20
71.10
+0.50
1
2395
10:04:25
71.10
71.20
71.10
+0.50
10
2394
10:04:20
71.10
71.20
71.10
+0.50
10
2384
10:04:15
71.10
71.20
71.10
+0.50
1
2374
10:04:15
71.10
71.20
71.10
+0.50
1
2373
10:04:14
71.10
71.20
71.10
+0.50
6
2372
10:04:06
71.10
71.20
71.10
+0.50
2
2366
10:04:04
71.10
71.20
71.10
+0.50
1
2364
10:03:48
71.10
71.20
71.10
+0.50
1
2363
10:03:46
71.10
71.20
71.10
+0.50
1
2362
10:03:41
71.10
71.20
71.10
+0.50
1
2361
10:03:24
71.10
71.20
71.10
+0.50
1
2360
10:03:09
71.10
71.20
71.20
+0.60
1
2359
10:03:06
71.20
71.30
71.20
+0.60
3
2358
10:03:03
71.20
71.30
71.20
+0.60
1
2355
10:03:01
71.20
71.30
71.20
+0.60
2
2354
10:03:01
71.20
71.30
71.20
+0.60
6
2352
10:02:57
71.20
71.30
71.20
+0.60
10
2346
10:02:55
71.20
71.30
71.20
+0.60
3
2336
10:02:47
71.20
71.30
71.20
+0.60
1
2333
10:02:45
71.20
71.30
71.20
+0.60
5
2332
10:02:40
71.20
71.30
71.20
+0.60
1
2327
10:02:34
71.20
71.30
71.20
+0.60
1
2326
10:02:28
71.20
71.30
71.20
+0.60
1
2325
10:02:17
71.20
71.30
71.20
+0.60
1
2324
10:02:07
71.20
71.30
71.30
+0.70
1
2323
10:02:04
71.20
71.30
71.20
+0.60
10
2322
10:01:52
71.20
71.30
71.20
+0.60
1
2312
10:01:44
71.20
71.30
71.20
+0.60
1
2311
10:01:42
71.20
71.30
71.20
+0.60
2
2310
10:01:38
71.20
71.30
71.20
+0.60
1
2308
10:01:27
71.20
71.30
71.20
+0.60
1
2307
10:01:26
71.20
71.30
71.20
+0.60
2
2306
10:01:19
71.20
71.30
71.20
+0.60
4
2304
10:01:04
71.20
71.30
71.20
+0.60
1
2300
10:00:53
71.20
71.30
71.20
+0.60
1
2299
10:00:42
71.20
71.30
71.20
+0.60
1
2298
10:00:28
71.20
71.30
71.20
+0.60
3
2297
10:00:24
71.20
71.30
71.20
+0.60
10
2294
09:59:59
71.20
71.30
71.20
+0.60
5
2284
09:59:56
71.20
71.30
71.20
+0.60
1
2279
09:59:55
71.20
71.30
71.20
+0.60
2
2278
09:59:54
71.20
71.30
71.20
+0.60
10
2276
09:58:49
71.20
71.30
71.20
+0.60
3
2266
09:58:29
71.20
71.30
71.20
+0.60
2
2263
09:57:35
71.20
71.30
71.30
+0.70
1
2261
09:57:35
71.20
71.30
71.30
+0.70
1
2260
09:57:29
71.20
71.30
71.30
+0.70
1
2259
09:57:23
71.20
71.30
71.30
+0.70
1
2258
09:57:17
71.20
71.30
71.30
+0.70
1
2257
09:57:16
71.20
71.30
71.30
+0.70
2
2256
09:57:16
71.30
71.40
71.30
+0.70
3
2254
09:57:16
71.30
71.40
71.30
+0.70
1
2251
09:57:11
71.30
71.40
71.30
+0.70
2
2250
09:57:08
71.30
71.40
71.30
+0.70
1
2248
09:57:06
71.30
71.40
71.40
+0.80
2
2247
09:56:58
71.30
71.40
71.30
+0.70
1
2245
09:56:54
71.30
71.40
71.30
+0.70
1
2244
09:56:52
71.30
71.40
71.30
+0.70
1
2243
09:56:46
71.30
71.40
71.30
+0.70
1
2242
09:56:45
71.30
71.40
71.30
+0.70
1
2241
09:56:28
71.30
71.40
71.30
+0.70
1
2240
09:56:16
71.20
71.40
71.40
+0.80
1
2239
09:56:13
71.20
71.30
71.30
+0.70
1
2238
09:56:09
71.20
71.30
71.30
+0.70
4
2237
09:56:08
71.20
71.30
71.30
+0.70
3
2233
09:56:08
71.30
71.40
71.30
+0.70
1
2230
09:55:57
71.20
71.30
71.30
+0.70
2
2229
09:55:57
71.20
71.30
71.30
+0.70
1
2227
09:55:56
71.20
71.30
71.30
+0.70
1
2226
09:55:49
71.20
71.30
71.30
+0.70
2
2225
09:55:47
71.30
71.40
71.30
+0.70
1
2223
09:55:41
71.30
71.40
71.30
+0.70
10
2222
09:55:28
71.30
71.40
71.30
+0.70
1
2212
09:55:17
71.30
71.40
71.40
+0.80
2
2211
09:55:17
71.30
71.40
71.30
+0.70
1
2209
09:55:16
71.30
71.40
71.30
+0.70
1
2208
09:55:14
71.30
71.40
71.30
+0.70
1
2207
09:55:11
71.30
71.40
71.30
+0.70
3
2206
09:55:08
71.30
71.40
71.30
+0.70
1
2203
09:55:02
71.30
71.40
71.30
+0.70
1
2202
09:54:59
71.30
71.40
71.30
+0.70
2
2201
09:54:55
71.30
71.40
71.40
+0.80
1
2199
09:54:46
71.30
71.40
71.40
+0.80
1
2198
09:54:41
71.30
71.40
71.30
+0.70
1
2197
09:54:33
71.30
71.40
71.30
+0.70
6
2196
09:54:12
71.30
71.40
71.30
+0.70
1
2190
09:54:11
71.30
71.40
71.30
+0.70
1
2189
09:54:07
71.30
71.40
71.30
+0.70
1
2188
09:54:01
71.30
71.40
71.30
+0.70
5
2187
09:53:53
71.30
71.40
71.40
+0.80
5
2182
09:53:25
71.30
71.40
71.40
+0.80
2
2177
09:53:25
71.40
71.50
71.40
+0.80
10
2175
09:53:16
71.40
71.50
71.50
+0.90
1
2165
09:53:08
71.40
71.50
71.40
+0.80
1
2164
09:53:03
71.40
71.50
71.40
+0.80
1
2163
09:53:01
71.40
71.50
71.40
+0.80
1
2162
09:52:59
71.40
71.50
71.50
+0.90
1
2161
09:52:59
71.40
71.50
71.40
+0.80
2
2160
09:52:49
71.40
71.50
71.40
+0.80
1
2158
09:52:45
71.40
71.50
71.40
+0.80
1
2157
09:52:43
71.40
71.50
71.40
+0.80
3
2156
09:52:41
71.30
71.40
71.50
+0.90
14
2153
09:52:41
71.30
71.40
71.40
+0.80
13
2139
09:52:38
71.30
71.40
71.40
+0.80
1
2126
09:52:25
71.30
71.40
71.40
+0.80
1
2125
09:51:58
71.40
71.50
71.40
+0.80
1
2124
09:51:58
71.30
71.40
71.40
+0.80
14
2123
09:51:58
71.20
71.30
71.40
+0.80
19
2109
09:51:58
71.20
71.30
71.30
+0.70
1
2090
09:51:44
71.20
71.30
71.30
+0.70
6
2089
09:51:44
71.30
71.40
71.30
+0.70
1
2083
09:51:40
71.30
71.40
71.30
+0.70
5
2082
09:51:26
71.30
71.40
71.30
+0.70
1
2077
09:51:22
71.30
71.40
71.30
+0.70
1
2076
09:51:13
71.30
71.40
71.30
+0.70
1
2075
09:51:05
71.30
71.40
71.40
+0.80
1
2074
09:51:04
71.30
71.40
71.30
+0.70
5
2073
09:50:59
71.30
71.40
71.30
+0.70
1
2068
09:50:55
71.30
71.40
71.40
+0.80
1
2067
09:50:54
71.30
71.40
71.30
+0.70
30
2066
09:50:36
71.30
71.40
71.30
+0.70
5
2036
09:50:25
71.30
71.40
71.30
+0.70
1
2031
09:50:21
71.30
71.40
71.30
+0.70
1
2030
09:50:17
71.40
71.50
71.40
+0.80
3
2029
09:50:16
71.40
71.50
71.40
+0.80
3
2026
09:50:16
71.40
71.50
71.40
+0.80
1
2023
09:50:10
71.40
71.50
71.40
+0.80
1
2022
09:50:10
71.40
71.50
71.40
+0.80
1
2021
09:49:56
71.40
71.50
71.40
+0.80
1
2020
09:49:49
71.40
71.50
71.40
+0.80
1
2019
09:49:47
71.40
71.50
71.40
+0.80
1
2018
09:49:41
71.40
71.50
71.40
+0.80
1
2017
09:49:38
71.40
71.50
71.40
+0.80
2
2016
09:49:38
71.40
71.50
71.40
+0.80
1
2014
09:49:38
71.40
71.50
71.40
+0.80
1
2013
09:49:33
71.40
71.50
71.40
+0.80
1
2012
09:49:32
71.40
71.50
71.40
+0.80
1
2011
09:49:32
71.40
71.50
71.40
+0.80
3
2010
09:49:31
71.40
71.50
71.40
+0.80
1
2007
09:49:29
71.40
71.50
71.40
+0.80
1
2006
09:48:41
71.40
71.50
71.50
+0.90
4
2005
09:48:35
71.40
71.50
71.50
+0.90
4
2001
09:48:27
71.40
71.50
71.40
+0.80
5
1997
09:48:24
71.40
71.50
71.50
+0.90
1
1992
09:48:15
71.40
71.50
71.50
+0.90
1
1991
09:48:11
71.40
71.50
71.50
+0.90
1
1990
09:48:11
71.40
71.50
71.50
+0.90
1
1989
09:48:10
71.40
71.50
71.40
+0.80
6
1988
09:48:08
71.40
71.50
71.50
+0.90
6
1982
09:48:06
71.40
71.50
71.50
+0.90
1
1976
09:47:58
71.40
71.50
71.50
+0.90
4
1975
09:47:55
71.40
71.50
71.40
+0.80
1
1971
09:47:54
71.40
71.50
71.50
+0.90
1
1970
09:47:45
71.50
71.60
71.50
+0.90
1
1969
09:47:45
71.40
71.50
71.60
+1.00
5
1968
09:47:45
71.40
71.50
71.50
+0.90
2
1963
09:47:43
71.50
71.60
71.40
+0.80
5
1961
09:47:43
71.50
71.60
71.50
+0.90
5
1956
09:47:29
71.50
71.60
71.50
+0.90
2
1951
09:47:28
71.40
71.60
71.60
+1.00
1
1949
09:47:25
71.40
71.50
71.50
+0.90
1
1948
09:47:25
71.40
71.50
71.50
+0.90
1
1947
09:47:24
71.40
71.60
71.60
+1.00
1
1946
09:47:23
71.50
71.60
71.50
+0.90
1
1945
09:47:19
71.50
71.60
71.60
+1.00
2
1944
09:47:16
71.40
71.50
71.50
+0.90
56
1942
09:47:16
71.30
71.40
71.40
+0.80
9
1886
09:47:11
71.20
71.30
71.30
+0.70
8
1877
09:47:09
71.20
71.30
71.30
+0.70
1
1869
09:47:06
71.20
71.30
71.30
+0.70
1
1868
09:47:06
71.20
71.30
71.30
+0.70
2
1867
09:46:57
71.20
71.30
71.30
+0.70
1
1865
09:46:55
71.20
71.30
71.20
+0.60
1
1864
09:46:48
71.20
71.30
71.30
+0.70
1
1863
09:46:38
71.20
71.30
71.20
+0.60
1
1862
09:46:36
71.20
71.30
71.30
+0.70
5
1861
09:46:34
71.20
71.30
71.20
+0.60
1
1856
09:46:34
71.30
71.40
71.30
+0.70
27
1855
09:46:22
71.30
71.40
71.40
+0.80
1
1828
09:45:59
71.30
71.40
71.40
+0.80
1
1827
09:45:57
71.30
71.40
71.30
+0.70
1
1826
09:45:54
71.30
71.40
71.40
+0.80
1
1825
09:45:52
71.30
71.40
71.40
+0.80
2
1824
09:45:49
71.30
71.40
71.40
+0.80
5
1822
09:45:48
71.30
71.40
71.30
+0.70
3
1817
09:45:45
71.40
71.50
71.40
+0.80
5
1814
09:45:44
71.40
71.50
71.40
+0.80
1
1809
09:45:34
71.40
71.50
71.50
+0.90
2
1808
09:45:25
71.40
71.50
71.50
+0.90
1
1806
09:45:23
71.40
71.50
71.40
+0.80
1
1805
09:45:22
71.40
71.50
71.40
+0.80
1
1804
09:45:21
71.40
71.50
71.40
+0.80
2
1803
09:45:15
71.40
71.50
71.50
+0.90
2
1801
09:45:15
71.40
71.50
71.50
+0.90
1
1799
09:45:13
71.30
71.50
71.50
+0.90
3
1798
09:45:13
71.30
71.50
71.50
+0.90
1
1795
09:45:11
71.40
71.50
71.30
+0.70
1
1794
09:45:11
71.40
71.50
71.40
+0.80
1
1793
09:45:10
71.40
71.50
71.50
+0.90
1
1792
09:45:08
71.40
71.50
71.50
+0.90
1
1791
09:45:07
71.50
71.60
71.50
+0.90
52
1790
09:45:06
71.50
71.60
71.50
+0.90
1
1738
09:45:06
71.50
71.60
71.60
+1.00
1
1737
09:45:05
71.50
71.60
71.60
+1.00
1
1736
09:45:04
71.50
71.60
71.50
+0.90
1
1735
09:45:04
71.50
71.60
71.50
+0.90
3
1734
09:44:59
71.50
71.60
71.60
+1.00
1
1731
09:44:54
71.50
71.60
71.60
+1.00
2
1730
09:44:54
71.50
71.60
71.60
+1.00
1
1728
09:44:49
71.50
71.60
71.60
+1.00
1
1727
09:44:49
71.50
71.60
71.60
+1.00
1
1726
09:44:48
71.50
71.60
71.50
+0.90
1
1725
09:44:46
71.50
71.60
71.60
+1.00
1
1724
09:44:46
71.50
71.60
71.60
+1.00
1
1723
09:44:44
71.50
71.60
71.60
+1.00
1
1722
09:44:44
71.50
71.60
71.60
+1.00
5
1721
09:44:43
71.50
71.60
71.60
+1.00
2
1716
09:44:42
71.50
71.60
71.60
+1.00
1
1714
09:44:41
71.50
71.60
71.60
+1.00
4
1713
09:44:40
71.40
71.50
71.60
+1.00
34
1709
09:44:40
71.40
71.50
71.50
+0.90
6
1675
09:44:39
71.40
71.50
71.50
+0.90
1
1669
09:44:39
71.40
71.50
71.50
+0.90
1
1668
09:44:39
71.40
71.50
71.50
+0.90
2
1667
09:44:36
71.40
71.50
71.50
+0.90
1
1665
09:44:36
71.40
71.50
71.50
+0.90
1
1664
09:44:36
71.40
71.50
71.50
+0.90
20
1663
09:44:36
71.40
71.50
71.50
+0.90
4
1643
09:44:35
71.40
71.50
71.40
+0.80
10
1639
09:44:32
71.40
71.50
71.50
+0.90
25
1629
09:44:31
71.40
71.50
71.50
+0.90
1
1604
09:44:31
71.40
71.50
71.50
+0.90
34
1603
09:44:31
71.40
71.50
71.50
+0.90
32
1569
09:44:31
71.40
71.50
71.50
+0.90
1
1537
09:44:31
71.30
71.40
71.40
+0.80
110
1536
09:44:31
71.30
71.40
71.40
+0.80
1
1426
09:44:29
71.30
71.40
71.40
+0.80
1
1425
09:44:23
71.30
71.40
71.40
+0.80
2
1424
09:44:20
71.30
71.40
71.30
+0.70
1
1422
09:44:16
71.30
71.40
71.30
+0.70
1
1421
09:44:16
71.30
71.40
71.30
+0.70
2
1420
09:44:13
71.30
71.40
71.40
+0.80
1
1418
09:44:11
71.30
71.40
71.30
+0.70
3
1417
09:44:05
71.30
71.40
71.40
+0.80
5
1414
09:44:05
71.30
71.40
71.40
+0.80
1
1409
09:44:01
71.30
71.40
71.30
+0.70
1
1408
09:43:59
71.30
71.40
71.40
+0.80
1
1407
09:43:56
71.30
71.40
71.40
+0.80
1
1406
09:43:51
71.30
71.40
71.40
+0.80
3
1405
09:43:50
71.30
71.40
71.40
+0.80
2
1402
09:43:50
71.30
71.40
71.30
+0.70
2
1400
09:43:50
71.30
71.40
71.30
+0.70
1
1398
09:43:50
71.30
71.40
71.30
+0.70
4
1397
09:43:48
71.30
71.40
71.30
+0.70
2
1393
09:43:47
71.30
71.40
71.30
+0.70
1
1391
09:43:40
71.30
71.40
71.30
+0.70
1
1390
09:43:39
71.30
71.40
71.40
+0.80
1
1389
09:43:36
71.20
71.30
71.30
+0.70
1
1388
09:43:35
71.20
71.30
71.30
+0.70
1
1387
09:43:33
71.20
71.30
71.30
+0.70
1
1386
09:43:32
71.20
71.30
71.30
+0.70
1
1385
09:43:31
71.20
71.30
71.30
+0.70
2
1384
09:43:28
71.20
71.30
71.20
+0.60
1
1382
09:43:27
71.20
71.30
71.30
+0.70
20
1381
09:43:25
71.20
71.30
71.20
+0.60
1
1361
09:43:19
71.20
71.30
71.20
+0.60
2
1360
09:43:16
71.20
71.30
71.30
+0.70
2
1358
09:43:15
71.20
71.30
71.30
+0.70
5
1356
09:43:14
71.20
71.30
71.20
+0.60
1
1351
09:43:13
71.20
71.30
71.20
+0.60
2
1350
09:43:13
71.20
71.30
71.30
+0.70
10
1348
09:43:09
71.20
71.30
71.30
+0.70
2
1338
09:43:09
71.20
71.30
71.20
+0.60
4
1336
09:43:06
71.20
71.30
71.20
+0.60
3
1332
09:43:04
71.20
71.30
71.20
+0.60
1
1329
09:43:02
71.20
71.30
71.30
+0.70
2
1328
09:43:02
71.20
71.30
71.30
+0.70
7
1326
09:43:02
71.20
71.30
71.20
+0.60
1
1319
09:43:01
71.20
71.30
71.30
+0.70
1
1318
09:43:01
71.20
71.30
71.30
+0.70
30
1317
09:42:55
71.20
71.30
71.20
+0.60
1
1287
09:42:54
71.20
71.30
71.30
+0.70
1
1286
09:42:53
71.10
71.20
71.20
+0.60
45
1285
09:42:53
71.10
71.20
71.20
+0.60
2
1240
09:42:50
71.10
71.20
71.20
+0.60
1
1238
09:42:48
71.10
71.20
71.10
+0.50
1
1237
09:42:48
71.10
71.20
71.10
+0.50
1
1236
09:42:48
71.10
71.20
71.10
+0.50
2
1235
09:42:40
70.90
71.00
71.10
+0.50
28
1233
09:42:40
70.90
71.00
71.00
+0.40
32
1205
09:41:52
70.90
71.00
71.00
+0.40
1
1173
09:41:26
71.00
71.10
71.00
+0.40
1
1172
09:41:24
71.00
71.10
71.00
+0.40
1
1171
09:41:17
71.00
71.10
71.00
+0.40
1
1170
09:41:13
71.00
71.10
71.00
+0.40
2
1169
09:41:07
71.00
71.10
71.00
+0.40
2
1167
09:40:57
70.90
71.00
71.00
+0.40
31
1165
09:40:57
70.80
70.90
70.90
+0.30
4
1134
09:40:57
70.90
71.00
70.90
+0.30
5
1130
09:40:53
70.90
71.00
70.90
+0.30
2
1125
09:40:48
70.90
71.00
70.90
+0.30
2
1123
09:40:33
70.90
71.00
70.90
+0.30
1
1121
09:40:15
70.90
71.00
70.90
+0.30
10
1120
09:40:08
70.90
71.00
71.00
+0.40
1
1110
09:40:07
70.90
71.00
70.90
+0.30
10
1109
09:39:47
70.90
71.00
71.00
+0.40
1
1099
09:39:42
70.90
71.00
70.90
+0.30
1
1098
09:39:24
71.00
71.10
71.00
+0.40
6
1097
09:39:24
71.00
71.10
71.00
+0.40
1
1091
09:39:23
71.00
71.10
71.00
+0.40
1
1090
09:39:21
71.00
71.10
71.00
+0.40
2
1089
09:39:17
71.00
71.10
71.00
+0.40
1
1087
09:39:17
71.00
71.10
71.00
+0.40
1
1086
09:39:15
71.00
71.10
71.00
+0.40
1
1085
09:39:15
71.00
71.10
71.00
+0.40
1
1084
09:39:12
71.00
71.10
71.00
+0.40
1
1083
09:39:11
71.00
71.10
71.00
+0.40
1
1082
09:39:09
71.00
71.10
71.00
+0.40
1
1081
09:39:09
71.00
71.10
71.00
+0.40
1
1080
09:39:01
71.00
71.10
71.00
+0.40
2
1079
09:39:00
71.00
71.10
71.00
+0.40
1
1077
09:39:00
71.00
71.10
71.00
+0.40
2
1076
09:38:57
71.00
71.10
71.00
+0.40
1
1074
09:38:55
71.00
71.10
71.00
+0.40
3
1073
09:38:52
71.00
71.10
71.00
+0.40
3
1070
09:38:28
71.10
71.20
71.10
+0.50
8
1067
09:38:27
71.00
71.10
71.10
+0.50
11
1059
09:38:14
71.00
71.10
71.00
+0.40
1
1048
09:38:09
71.00
71.10
71.00
+0.40
1
1047
09:37:57
71.00
71.10
71.10
+0.50
2
1046
09:37:56
71.00
71.10
71.00
+0.40
5
1044
09:37:49
71.00
71.10
71.00
+0.40
1
1039
09:37:48
71.00
71.10
71.10
+0.50
1
1038
09:37:46
71.00
71.10
71.00
+0.40
1
1037
09:37:41
71.00
71.10
71.00
+0.40
1
1036
09:37:39
71.00
71.10
71.10
+0.50
2
1035
09:37:32
71.00
71.10
71.00
+0.40
1
1033
09:37:24
71.10
71.20
71.10
+0.50
2
1032
09:37:24
71.10
71.20
71.10
+0.50
1
1030
09:37:24
71.10
71.20
71.10
+0.50
10
1029
09:37:19
71.10
71.20
71.20
+0.60
1
1019
09:37:13
71.10
71.20
71.20
+0.60
2
1018
09:37:01
71.10
71.20
71.20
+0.60
1
1016
09:37:00
71.10
71.20
71.20
+0.60
1
1015
09:37:00
71.10
71.20
71.20
+0.60
1
1014
09:36:49
71.10
71.20
71.20
+0.60
7
1013
09:36:48
71.10
71.20
71.20
+0.60
1
1006
09:36:46
71.10
71.20
71.20
+0.60
2
1005
09:36:45
71.10
71.20
71.20
+0.60
1
1003
09:36:38
71.10
71.20
71.20
+0.60
1
1002
09:36:36
71.10
71.20
71.20
+0.60
1
1001
09:36:23
71.10
71.20
71.20
+0.60
3
1000
09:36:22
71.10
71.20
71.20
+0.60
1
997
09:36:22
71.10
71.20
71.10
+0.50
1
996
09:36:22
71.10
71.20
71.20
+0.60
1
995
09:36:22
71.10
71.20
71.20
+0.60
1
994
09:36:22
71.10
71.20
71.20
+0.60
1
993
09:36:22
71.00
71.10
71.20
+0.60
50
992
09:36:22
71.00
71.10
71.10
+0.50
34
942
09:36:18
71.00
71.10
71.10
+0.50
2
908
09:36:12
71.00
71.10
71.10
+0.50
1
906
09:36:09
71.00
71.10
71.10
+0.50
5
905
09:36:06
71.00
71.10
71.10
+0.50
1
900
09:36:06
71.00
71.10
71.10
+0.50
2
899
09:36:04
71.00
71.10
71.10
+0.50
1
897
09:36:04
71.00
71.10
71.10
+0.50
1
896
09:36:02
71.00
71.10
71.10
+0.50
15
895
09:35:59
71.00
71.10
71.10
+0.50
1
880
09:35:55
71.00
71.10
71.00
+0.40
1
879
09:35:54
71.00
71.10
71.10
+0.50
2
878
09:35:53
71.00
71.10
70.90
+0.30
1
876
09:35:53
71.00
71.10
71.00
+0.40
4
875
09:35:53
71.00
71.10
71.10
+0.50
4
871
09:35:53
71.00
71.10
71.10
+0.50
1
867
09:35:52
70.90
71.00
71.00
+0.40
1
866
09:35:52
70.90
71.00
71.00
+0.40
113
865
09:35:52
70.80
70.90
70.90
+0.30
35
752
09:35:49
70.80
70.90
70.90
+0.30
1
717
09:35:31
70.80
70.90
70.90
+0.30
1
716
09:35:15
70.80
70.90
70.90
+0.30
1
715
09:35:12
70.80
70.90
70.90
+0.30
1
714
09:35:01
70.80
70.90
70.90
+0.30
2
713
09:35:01
70.70
70.80
70.80
+0.20
32
711
09:34:58
70.70
70.80
70.80
+0.20
1
679
09:34:31
70.70
70.80
70.80
+0.20
1
678
09:34:31
70.70
70.80
70.80
+0.20
5
677
09:33:38
70.70
70.80
70.70
+0.10
1
672
09:33:31
70.70
70.80
70.70
+0.10
1
671
09:32:55
70.70
70.80
70.70
+0.10
2
670
09:32:40
70.70
70.80
70.70
+0.10
1
668
09:32:35
70.70
70.80
70.80
+0.20
1
667
09:32:35
70.60
70.70
70.70
+0.10
21
666
09:32:02
70.60
70.70
70.60
0
1
645
09:31:20
70.60
70.70
70.70
+0.10
1
644
09:31:03
70.50
70.70
70.50
-0.10
1
643
09:31:03
70.50
70.70
70.50
-0.10
2
642
09:31:03
70.50
70.60
70.60
0
1
640
09:31:03
70.60
70.70
70.60
0
1
639
09:30:24
70.50
70.60
70.60
0
4
638
09:30:17
70.50
70.60
70.60
0
1
634
09:30:14
70.50
70.60
70.50
-0.10
1
633
09:30:08
70.50
70.60
70.60
0
3
632
09:30:01
70.50
70.60
70.50
-0.10
1
629
09:28:35
70.50
70.60
70.50
-0.10
1
628
09:27:41
70.50
70.60
70.50
-0.10
2
627
09:26:56
70.60
70.70
70.60
0
1
625
09:26:56
70.60
70.70
70.60
0
1
624
09:26:46
70.60
70.70
70.60
0
1
623
09:26:14
70.60
70.70
70.60
0
1
622
09:26:05
70.60
70.70
70.60
0
2
621
09:25:58
70.60
70.70
70.60
0
1
619
09:25:52
70.60
70.70
70.60
0
2
618
09:25:51
70.60
70.70
70.70
+0.10
1
616
09:25:06
70.60
70.70
70.70
+0.10
1
615
09:25:00
70.60
70.70
70.70
+0.10
3
614
09:24:39
70.60
70.70
70.70
+0.10
2
611
09:24:06
70.60
70.70
70.70
+0.10
3
609
09:24:06
70.60
70.70
70.70
+0.10
6
606
09:23:53
70.60
70.70
70.60
0
2
600
09:23:40
70.50
70.60
70.60
0
8
598
09:23:14
70.50
70.60
70.60
0
1
590
09:23:14
70.50
70.60
70.60
0
4
589
09:23:12
70.50
70.60
70.50
-0.10
2
585
09:22:48
70.50
70.60
70.50
-0.10
2
583
09:22:36
70.50
70.60
70.50
-0.10
1
581
09:22:36
70.50
70.60
70.60
0
4
580
09:22:13
70.50
70.60
70.50
-0.10
1
576
09:22:13
70.50
70.60
70.50
-0.10
6
575
09:22:06
70.50
70.60
70.50
-0.10
1
569
09:21:37
70.50
70.60
70.50
-0.10
1
568
09:21:35
70.50
70.60
70.50
-0.10
1
567
09:21:35
70.50
70.60
70.60
0
2
566
09:21:29
70.60
70.70
70.60
0
2
564
09:21:27
70.60
70.70
70.60
0
1
562
09:21:25
70.60
70.70
70.60
0
1
561
09:21:25
70.60
70.70
70.70
+0.10
1
560
09:21:24
70.60
70.70
70.60
0
1
559
09:21:21
70.60
70.70
70.60
0
10
558
09:21:06
70.60
70.70
70.60
0
1
548
09:21:02
70.60
70.70
70.60
0
5
547
09:20:53
70.60
70.70
70.60
0
1
542
09:20:49
70.60
70.70
70.60
0
1
541
09:20:40
70.60
70.70
70.60
0
1
540
09:20:21
70.60
70.70
70.70
+0.10
1
539
09:20:09
70.70
70.80
70.70
+0.10
3
538
09:20:08
70.70
70.80
70.70
+0.10
2
535
09:20:07
70.70
70.80
70.70
+0.10
10
533
09:20:07
70.70
70.80
70.70
+0.10
1
523
09:20:00
70.70
70.80
70.70
+0.10
1
522
09:19:57
70.70
70.80
70.70
+0.10
1
521
09:19:43
70.70
70.80
70.70
+0.10
1
520
09:19:43
70.70
70.80
70.70
+0.10
1
519
09:19:26
70.70
70.80
70.70
+0.10
1
518
09:19:26
70.70
70.80
70.80
+0.20
1
517
09:19:16
70.70
70.80
70.70
+0.10
5
516
09:18:50
70.70
70.80
70.70
+0.10
1
511
09:18:40
70.70
70.80
70.70
+0.10
1
510
09:18:40
70.60
70.70
70.70
+0.10
3
509
09:18:39
70.60
70.80
70.60
0
5
506
09:18:39
70.70
70.80
70.70
+0.10
1
501
09:18:39
70.70
70.80
70.70
+0.10
2
500
09:18:37
70.70
70.80
70.70
+0.10
1
498
09:18:36
70.70
70.80
70.70
+0.10
1
497
09:18:04
70.70
70.80
70.70
+0.10
5
496
09:17:52
70.70
70.80
70.70
+0.10
1
491
09:17:52
70.70
70.80
70.80
+0.20
1
490
09:17:43
70.70
70.80
70.70
+0.10
1
489
09:17:02
70.70
70.80
70.70
+0.10
3
488
09:16:59
70.70
70.80
70.70
+0.10
1
485
09:16:17
70.70
70.80
70.70
+0.10
5
484
09:16:13
70.70
70.80
70.70
+0.10
1
479
09:16:07
70.70
70.80
70.70
+0.10
1
478
09:16:06
70.70
70.80
70.70
+0.10
1
477
09:16:01
70.70
70.80
70.70
+0.10
1
476
09:15:40
70.70
70.80
70.70
+0.10
1
475
09:15:29
70.60
70.70
70.70
+0.10
5
474
09:15:29
70.60
70.70
70.70
+0.10
2
469
09:15:23
70.60
70.70
70.70
+0.10
10
467
09:15:12
70.60
70.70
70.60
0
1
457
09:15:07
70.60
70.70
70.60
0
2
456
09:15:06
70.70
70.80
70.70
+0.10
3
454
09:15:02
70.70
70.80
70.70
+0.10
2
451
09:14:45
70.70
70.90
70.70
+0.10
1
449
09:14:30
70.70
70.90
70.70
+0.10
8
448
09:14:16
70.70
70.80
70.80
+0.20
1
440
09:14:11
70.70
70.80
70.80
+0.20
4
439
09:14:11
70.70
70.80
70.80
+0.20
10
435
09:13:58
70.70
70.80
70.80
+0.20
5
425
09:13:35
70.70
70.80
70.70
+0.10
9
420
09:13:19
70.70
70.80
70.70
+0.10
1
411
09:13:06
70.70
70.80
70.70
+0.10
1
410
09:12:58
70.70
70.80
70.70
+0.10
1
409
09:12:51
70.70
70.80
70.70
+0.10
1
408
09:12:46
70.70
70.80
70.80
+0.20
1
407
09:12:43
70.70
70.80
70.70
+0.10
1
406
09:12:28
70.70
70.80
70.80
+0.20
1
405
09:12:26
70.70
70.80
70.70
+0.10
1
404
09:12:26
70.70
70.80
70.70
+0.10
1
403
09:12:23
70.70
70.80
70.70
+0.10
2
402
09:12:20
70.70
70.80
70.70
+0.10
2
400
09:12:08
70.70
70.80
70.70
+0.10
2
398
09:12:07
70.70
70.80
70.80
+0.20
1
396
09:12:05
70.70
70.80
70.70
+0.10
5
395
09:12:05
70.70
70.80
70.70
+0.10
1
390
09:11:47
70.70
70.80
70.70
+0.10
2
389
09:11:34
70.60
70.70
70.70
+0.10
6
387
09:11:16
70.60
70.70
70.60
0
1
381
09:10:32
70.60
70.70
70.60
0
1
380
09:10:29
70.60
70.70
70.60
0
2
379
09:10:22
70.70
70.80
70.70
+0.10
2
377
09:09:51
70.70
70.80
70.70
+0.10
1
375
09:09:44
70.60
70.70
70.70
+0.10
1
374
09:09:39
70.70
70.80
70.70
+0.10
4
373
09:09:37
70.70
70.80
70.70
+0.10
1
369
09:09:37
70.70
70.80
70.70
+0.10
1
368
09:09:35
70.60
70.70
70.70
+0.10
4
367
09:09:20
70.60
70.70
70.70
+0.10
1
363
09:09:17
70.60
70.70
70.70
+0.10
2
362
09:09:04
70.60
70.70
70.70
+0.10
1
360
09:08:56
70.70
70.80
70.70
+0.10
9
359
09:08:56
70.60
70.80
70.80
+0.20
1
350
09:08:55
70.60
70.70
70.70
+0.10
2
349
09:08:47
70.60
70.70
70.60
0
1
347
09:08:44
70.60
70.70
70.70
+0.10
2
346
09:08:39
70.60
70.70
70.70
+0.10
1
344
09:08:07
70.60
70.80
70.60
0
1
343
09:08:06
70.60
70.70
70.70
+0.10
1
342
09:08:04
70.60
70.70
70.60
0
1
341
09:07:49
70.60
70.70
70.60
0
1
340
09:07:28
70.60
70.80
70.60
0
1
339
09:07:27
70.60
70.80
70.60
0
1
338
09:07:26
70.60
70.70
70.70
+0.10
1
337
09:07:21
70.60
70.70
70.70
+0.10
1
336
09:07:21
70.70
70.80
70.70
+0.10
1
335
09:07:19
70.70
70.80
70.70
+0.10
1
334
09:07:16
70.60
70.70
70.70
+0.10
8
333
09:07:14
70.60
70.70
70.70
+0.10
1
325
09:06:49
70.60
70.70
70.70
+0.10
1
324
09:06:10
70.60
70.70
70.60
0
1
323
09:06:03
70.60
70.70
70.70
+0.10
1
322
09:05:55
70.60
70.70
70.70
+0.10
1
321
09:05:41
70.70
70.80
70.70
+0.10
11
320
09:05:36
70.70
70.80
70.70
+0.10
1
309
09:05:30
70.70
70.80
70.70
+0.10
1
308
09:05:28
70.70
70.80
70.70
+0.10
1
307
09:05:19
70.70
70.80
70.70
+0.10
1
306
09:04:34
70.70
70.80
70.80
+0.20
2
305
09:04:33
70.80
70.90
70.80
+0.20
16
303
09:04:31
70.80
70.90
70.80
+0.20
1
287
09:04:05
70.80
70.90
70.80
+0.20
1
286
09:04:02
70.80
70.90
70.80
+0.20
1
285
09:04:02
70.80
70.90
70.90
+0.30
3
284
09:03:57
70.80
70.90
70.80
+0.20
1
281
09:03:55
70.80
70.90
70.80
+0.20
1
280
09:03:54
70.80
70.90
70.80
+0.20
1
279
09:03:51
70.80
70.90
70.80
+0.20
1
278
09:03:40
70.80
70.90
70.80
+0.20
3
277
09:03:35
70.80
70.90
70.80
+0.20
1
274
09:03:23
70.80
70.90
70.80
+0.20
1
273
09:03:17
70.70
70.80
70.80
+0.20
7
272
09:03:17
70.70
70.80
70.80
+0.20
9
265
09:03:11
70.80
70.90
70.80
+0.20
4
256
09:03:07
70.80
70.90
70.90
+0.30
2
252
09:02:53
70.80
70.90
70.80
+0.20
1
250
09:02:46
70.80
70.90
70.90
+0.30
6
249
09:02:40
70.80
70.90
70.90
+0.30
1
243
09:02:20
70.70
70.80
70.80
+0.20
1
242
09:02:20
70.70
70.80
70.80
+0.20
1
241
09:02:16
70.70
70.80
70.80
+0.20
1
240
09:02:16
70.80
70.90
70.80
+0.20
6
239
09:02:12
70.80
70.90
70.80
+0.20
1
233
09:01:59
70.80
70.90
70.70
+0.10
8
232
09:01:59
70.80
70.90
70.80
+0.20
1
224
09:01:59
70.80
70.90
70.90
+0.30
1
223
09:01:57
70.80
70.90
70.90
+0.30
1
222
09:01:51
70.70
70.80
70.90
+0.30
9
221
09:01:51
70.70
70.80
70.80
+0.20
1
212
09:01:50
70.80
70.90
70.80
+0.20
2
211
09:01:41
70.70
70.80
70.80
+0.20
4
209
09:01:23
70.70
70.80
70.70
+0.10
1
205
09:01:19
70.70
70.80
70.80
+0.20
1
204
09:01:18
70.60
70.70
70.70
+0.10
3
203
09:01:18
70.70
70.80
70.70
+0.10
1
200
09:01:16
70.70
70.80
70.80
+0.20
10
199
09:01:12
70.60
70.70
70.70
+0.10
3
189
09:01:09
70.70
70.80
70.60
0
17
186
09:01:09
70.70
70.80
70.70
+0.10
3
169
09:01:07
70.70
70.80
70.80
+0.20
1
166
09:01:01
70.80
70.90
70.80
+0.20
6
165
09:00:59
70.90
71.00
70.90
+0.30
3
159
09:00:55
70.90
71.00
70.90
+0.30
1
156
09:00:50
70.90
71.00
70.90
+0.30
1
155
09:00:44
70.90
71.00
70.90
+0.30
5
154
09:00:44
70.90
71.00
70.90
+0.30
3
149
09:00:44
70.90
71.00
70.90
+0.30
2
146
09:00:44
71.00
71.10
71.00
+0.40
1
144
09:00:40
71.00
71.10
71.00
+0.40
2
143
09:00:39
70.90
71.10
71.10
+0.50
1
141
09:00:38
70.90
71.10
71.10
+0.50
1
140
09:00:37
71.00
71.10
71.00
+0.40
2
139
09:00:33
70.90
71.10
71.10
+0.50
20
137
09:00:21
70.90
71.00
71.00
+0.40
1
117
09:00:20
70.90
71.00
70.90
+0.30
1
116
09:00:20
70.90
71.00
70.90
+0.30
1
115
09:00:20
71.00
71.10
71.00
+0.40
3
114
09:00:19
71.00
71.10
71.00
+0.40
1
111
09:00:17
70.90
71.00
71.00
+0.40
16
110
09:00:14
70.80
71.00
71.00
+0.40
5
94
09:00:12
70.70
70.80
70.90
+0.30
1
89
09:00:12
70.70
70.80
70.80
+0.20
4
88
09:00:07
70.60
70.80
70.80
+0.20
1
84
09:00:07
70.60
70.70
70.70
+0.10
4
83
09:00:06
--
--
70.70
+0.10
79
79
其他人也逛...
全家3000元虛擬禮物卡
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
AirPods 5 配備無線充電盒
PChome 購物儲值6,000元
台灣STEAM1000點
Google Pixel 10a (8GB/128GB)
AirTag (2ND GENERATION) 4 PACK
羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠
SHISEIDO資生堂 百優精純乳霜(75ml)
Apple iPhone 18 Pro (512GB)
Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB
Apple iPhone 18 Pro Max (512GB)
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
【享樂券】全家虛擬禮物卡50元
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
個股名稱
埃鎊續貶創歷史新低 埃及央行...
國銀高資產管理規模破3.2兆元 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
不滿人類工作被搶 美退休教授...
‧
星宇航空台中名古屋開航 11月...
‧
長榮航：客運旺、AI貨運無淡季...
更多
加密貨幣
比特幣
BTC
80300.44
-773.75
-0.95%
以太幣
ETH
2328.56
-55.52
-2.33%
瑞波幣
XRP
1.29
0.00
-0.30%
比特幣現金
BCH
272.35
-9.78
-3.47%
萊特幣
LTC
56.27
-0.90
-1.58%
卡達幣
ADA
0.204069
-0.01
-3.03%
波場幣
TRX
0.328829
0.00
-0.22%
恆星幣
XLM
0.168675
0.00
-2.60%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
