最新今彩539第114027期開獎熱門《指標》VIX指數跌逾3%

更新報價

東　元 (1504) 電機機械上市東元電機集團

53.60 ▲+0.60 +1.13% 1.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,450	53.50	20	53.60	42	53.50	53.70	53.20	53.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.50	53.60	53.60	+0.60	6	2450
13:30:00	53.50	53.60	53.60	+0.60	345	2444
13:24:53	53.50	53.60	53.50	+0.50	2	2099
13:24:52	53.50	53.60	53.60	+0.60	1	2097
13:24:52	53.50	53.60	53.60	+0.60	1	2096
13:24:47	53.50	53.60	53.50	+0.50	1	2095
13:24:43	53.50	53.60	53.50	+0.50	1	2094
13:24:43	53.50	53.60	53.50	+0.50	1	2093
13:24:41	53.50	53.60	53.60	+0.60	1	2092
13:24:41	53.50	53.60	53.60	+0.60	1	2091
13:24:34	53.50	53.60	53.50	+0.50	1	2090
13:24:30	53.50	53.60	53.50	+0.50	1	2089
13:24:27	53.50	53.60	53.60	+0.60	1	2088
13:24:25	53.50	53.60	53.60	+0.60	1	2087
13:24:17	53.50	53.60	53.60	+0.60	1	2086
13:24:17	53.50	53.60	53.60	+0.60	1	2085
13:24:14	53.50	53.60	53.60	+0.60	1	2084
13:24:12	53.50	53.60	53.60	+0.60	1	2083
13:24:01	53.50	53.60	53.60	+0.60	1	2082
13:24:01	53.50	53.60	53.60	+0.60	1	2081
13:24:01	53.50	53.60	53.50	+0.50	4	2080
13:24:00	53.50	53.60	53.60	+0.60	1	2076
13:23:50	53.50	53.60	53.60	+0.60	2	2075
13:23:34	53.50	53.60	53.60	+0.60	1	2073
13:23:32	53.50	53.60	53.50	+0.50	1	2072
13:23:22	53.50	53.60	53.50	+0.50	1	2071
13:23:16	53.50	53.60	53.60	+0.60	1	2070
13:23:02	53.50	53.60	53.50	+0.50	5	2069
13:23:00	53.40	53.60	53.40	+0.40	1	2064
13:22:54	53.40	53.50	53.50	+0.50	8	2063
13:22:54	53.40	53.50	53.50	+0.50	2	2055
13:22:17	53.40	53.50	53.50	+0.50	1	2053
13:22:17	53.40	53.50	53.50	+0.50	3	2052
13:22:11	53.40	53.50	53.50	+0.50	2	2049
13:21:50	53.40	53.50	53.40	+0.40	6	2047
13:21:35	53.40	53.50	53.50	+0.50	2	2041
13:21:31	53.40	53.50	53.50	+0.50	2	2039
13:21:31	53.40	53.50	53.50	+0.50	3	2037
13:21:27	53.40	53.50	53.50	+0.50	2	2034
13:21:27	53.40	53.50	53.50	+0.50	2	2032
13:21:27	53.40	53.50	53.50	+0.50	1	2030
13:21:26	53.40	53.50	53.50	+0.50	4	2029
13:21:26	53.40	53.50	53.50	+0.50	4	2025
13:21:26	53.40	53.50	53.50	+0.50	4	2021
13:21:04	53.40	53.60	53.60	+0.60	1	2017
13:20:59	53.40	53.60	53.60	+0.60	1	2016
13:20:51	53.40	53.60	53.60	+0.60	1	2015
13:20:49	53.40	53.60	53.60	+0.60	1	2014
13:20:47	53.40	53.50	53.50	+0.50	2	2013
13:20:43	53.40	53.60	53.60	+0.60	1	2011
13:20:36	53.50	53.60	53.50	+0.50	2	2010
13:20:31	53.50	53.60	53.50	+0.50	1	2008
13:20:10	53.50	53.60	53.50	+0.50	1	2007
13:20:01	53.50	53.60	53.50	+0.50	1	2006
13:20:00	53.50	53.60	53.50	+0.50	1	2005
13:19:57	53.50	53.60	53.60	+0.60	1	2004
13:19:54	53.50	53.60	53.50	+0.50	1	2003
13:19:53	53.50	53.60	53.60	+0.60	3	2002
13:19:53	53.50	53.60	53.50	+0.50	1	1999
13:19:39	53.50	53.60	53.60	+0.60	1	1998
13:19:39	53.50	53.60	53.50	+0.50	1	1997
13:19:33	53.50	53.60	53.60	+0.60	1	1996
13:19:25	53.50	53.60	53.50	+0.50	1	1995
13:19:25	53.50	53.60	53.60	+0.60	1	1994
13:19:16	53.50	53.60	53.60	+0.60	2	1993
13:19:01	53.50	53.60	53.50	+0.50	1	1991
13:18:59	53.50	53.60	53.50	+0.50	1	1990
13:18:58	53.50	53.60	53.60	+0.60	2	1989
13:18:41	53.50	53.60	53.50	+0.50	1	1987
13:18:34	53.50	53.60	53.60	+0.60	3	1986
13:18:23	53.50	53.60	53.60	+0.60	1	1983
13:18:20	53.50	53.60	53.60	+0.60	1	1982
13:18:13	53.50	53.60	53.60	+0.60	2	1981
13:18:13	53.50	53.60	53.60	+0.60	1	1979
13:17:56	53.50	53.60	53.60	+0.60	1	1978
13:17:54	53.50	53.60	53.60	+0.60	1	1977
13:17:52	53.50	53.60	53.60	+0.60	1	1976
13:17:22	53.50	53.60	53.50	+0.50	1	1975
13:17:06	53.40	53.50	53.50	+0.50	5	1974
13:17:06	53.40	53.50	53.50	+0.50	4	1969
13:17:02	53.50	53.60	53.50	+0.50	1	1965
13:17:00	53.50	53.60	53.50	+0.50	1	1964
13:16:54	53.50	53.60	53.50	+0.50	1	1963
13:16:51	53.50	53.60	53.50	+0.50	1	1962
13:16:38	53.40	53.50	53.50	+0.50	1	1961
13:16:11	53.40	53.60	53.60	+0.60	1	1960
13:16:03	53.40	53.50	53.50	+0.50	4	1959
13:15:30	53.40	53.60	53.60	+0.60	1	1955
13:15:30	53.40	53.50	53.50	+0.50	15	1954
13:15:15	53.50	53.60	53.50	+0.50	4	1939
13:15:12	53.50	53.60	53.50	+0.50	1	1935
13:15:07	53.50	53.60	53.50	+0.50	5	1934
13:15:02	53.50	53.60	53.60	+0.60	1	1929
13:15:00	53.50	53.60	53.50	+0.50	4	1928
13:14:33	53.50	53.60	53.60	+0.60	1	1924
13:14:27	53.50	53.60	53.50	+0.50	1	1923
13:14:26	53.50	53.60	53.50	+0.50	1	1922
13:14:19	53.50	53.60	53.50	+0.50	1	1921
13:14:18	53.50	53.60	53.50	+0.50	4	1920
13:14:17	53.50	53.60	53.50	+0.50	2	1916
13:14:09	53.50	53.60	53.50	+0.50	1	1914
13:14:00	53.50	53.60	53.50	+0.50	2	1913
13:14:00	53.50	53.60	53.50	+0.50	1	1911
13:13:59	53.50	53.60	53.50	+0.50	1	1910
13:13:18	53.50	53.60	53.60	+0.60	3	1909
13:13:04	53.50	53.60	53.60	+0.60	1	1906
13:13:04	53.50	53.60	53.60	+0.60	1	1905
13:12:59	53.50	53.60	53.50	+0.50	2	1904
13:12:51	53.50	53.60	53.60	+0.60	1	1902
13:12:49	53.50	53.60	53.50	+0.50	2	1901
13:12:48	53.50	53.60	53.50	+0.50	1	1899
13:12:48	53.50	53.60	53.50	+0.50	1	1898
13:12:48	53.50	53.60	53.50	+0.50	1	1897
13:12:27	53.50	53.60	53.60	+0.60	1	1896
13:12:22	53.50	53.60	53.50	+0.50	1	1895
13:12:03	53.50	53.60	53.50	+0.50	1	1894
13:11:39	53.50	53.60	53.50	+0.50	1	1893
13:11:05	53.50	53.60	53.50	+0.50	1	1892
13:11:00	53.50	53.60	53.50	+0.50	1	1891
13:10:26	53.40	53.60	53.60	+0.60	2	1890
13:10:22	53.50	53.60	53.50	+0.50	1	1888
13:10:22	53.40	53.60	53.60	+0.60	1	1887
13:10:22	53.40	53.50	53.50	+0.50	16	1886
13:10:22	53.40	53.50	53.50	+0.50	1	1870
13:09:33	53.40	53.50	53.50	+0.50	1	1869
13:09:29	53.40	53.50	53.50	+0.50	1	1868
13:08:56	53.40	53.50	53.50	+0.50	2	1867
13:08:00	53.40	53.50	53.40	+0.40	1	1865
13:06:51	53.40	53.50	53.50	+0.50	1	1864
13:06:25	53.40	53.50	53.50	+0.50	1	1863
13:06:25	53.40	53.50	53.40	+0.40	1	1862
13:05:00	53.40	53.50	53.40	+0.40	1	1861
13:04:22	53.40	53.50	53.50	+0.50	1	1860
13:04:22	53.40	53.50	53.50	+0.50	10	1859
13:04:17	53.40	53.50	53.40	+0.40	2	1849
13:03:14	53.40	53.50	53.40	+0.40	1	1847
13:03:07	53.40	53.50	53.50	+0.50	1	1846
13:02:16	53.40	53.50	53.40	+0.40	1	1845
13:02:00	53.40	53.50	53.50	+0.50	1	1844
13:02:00	53.40	53.50	53.40	+0.40	1	1843
13:01:51	53.40	53.50	53.50	+0.50	1	1842
13:01:13	53.40	53.50	53.50	+0.50	4	1841
13:01:04	53.40	53.50	53.50	+0.50	1	1837
13:00:37	53.40	53.50	53.50	+0.50	1	1836
13:00:27	53.40	53.50	53.50	+0.50	3	1835
12:59:44	53.40	53.50	53.50	+0.50	3	1832
12:59:40	53.40	53.50	53.50	+0.50	1	1829
12:59:39	53.40	53.50	53.50	+0.50	7	1828
12:59:38	53.40	53.50	53.50	+0.50	4	1821
12:59:38	53.40	53.50	53.50	+0.50	10	1817
12:59:19	53.40	53.50	53.50	+0.50	1	1807
12:59:00	53.40	53.50	53.40	+0.40	1	1806
12:58:42	53.40	53.50	53.50	+0.50	1	1805
12:58:38	53.40	53.50	53.50	+0.50	1	1804
12:58:38	53.40	53.50	53.40	+0.40	5	1803
12:58:32	53.40	53.50	53.40	+0.40	3	1798
12:58:19	53.40	53.50	53.40	+0.40	1	1795
12:56:36	53.40	53.50	53.50	+0.50	2	1794
12:56:24	53.40	53.60	53.60	+0.60	1	1792
12:56:24	53.50	53.60	53.50	+0.50	2	1791
12:56:24	53.50	53.60	53.50	+0.50	5	1789
12:56:24	53.50	53.60	53.50	+0.50	20	1784
12:56:24	53.50	53.60	53.60	+0.60	1	1764
12:56:19	53.50	53.60	53.50	+0.50	20	1763
12:56:00	53.50	53.60	53.50	+0.50	1	1743
12:55:10	53.50	53.60	53.60	+0.60	1	1742
12:53:31	53.50	53.60	53.60	+0.60	1	1741
12:53:00	53.50	53.60	53.50	+0.50	1	1740
12:51:39	53.50	53.60	53.60	+0.60	1	1739
12:51:39	53.50	53.60	53.50	+0.50	1	1738
12:50:54	53.50	53.60	53.60	+0.60	1	1737
12:50:44	53.50	53.60	53.60	+0.60	1	1736
12:50:01	53.50	53.60	53.50	+0.50	3	1735
12:50:00	53.50	53.60	53.50	+0.50	1	1732
12:49:14	53.50	53.60	53.60	+0.60	1	1731
12:48:09	53.50	53.60	53.60	+0.60	1	1730
12:47:00	53.50	53.60	53.50	+0.50	1	1729
12:46:08	53.50	53.60	53.60	+0.60	1	1728
12:45:44	53.50	53.60	53.60	+0.60	1	1727
12:45:40	53.50	53.60	53.60	+0.60	1	1726
12:44:59	53.50	53.60	53.50	+0.50	2	1725
12:44:47	53.50	53.60	53.60	+0.60	1	1723
12:44:38	53.50	53.60	53.60	+0.60	1	1722
12:44:00	53.50	53.60	53.60	+0.60	2	1721
12:44:00	53.50	53.60	53.50	+0.50	1	1719
12:43:07	53.50	53.70	53.70	+0.70	1	1718
12:43:07	53.50	53.70	53.70	+0.70	1	1717
12:42:32	53.60	53.70	53.70	+0.70	1	1716
12:42:32	53.60	53.70	53.70	+0.70	8	1715
12:42:32	53.50	53.70	53.70	+0.70	1	1707
12:42:32	53.50	53.70	53.50	+0.50	1	1706
12:42:32	53.50	53.60	53.60	+0.60	136	1705
12:42:32	53.40	53.50	53.50	+0.50	14	1569
12:42:32	53.40	53.50	53.50	+0.50	1	1555
12:42:32	53.40	53.50	53.50	+0.50	18	1554
12:42:32	53.40	53.50	53.50	+0.50	4	1536
12:42:32	53.40	53.50	53.50	+0.50	19	1532
12:42:32	53.40	53.50	53.50	+0.50	30	1513
12:42:30	53.40	53.50	53.50	+0.50	1	1483
12:42:25	53.40	53.50	53.40	+0.40	1	1482
12:42:24	53.40	53.50	53.50	+0.50	2	1481
12:42:22	53.40	53.50	53.50	+0.50	2	1479
12:42:22	53.40	53.50	53.50	+0.50	1	1477
12:42:20	53.40	53.50	53.50	+0.50	1	1476
12:42:18	53.40	53.50	53.50	+0.50	1	1475
12:42:17	53.40	53.50	53.40	+0.40	2	1474
12:42:16	53.40	53.50	53.50	+0.50	1	1472
12:42:14	53.40	53.50	53.50	+0.50	1	1471
12:42:12	53.40	53.50	53.50	+0.50	1	1470
12:42:10	53.40	53.50	53.50	+0.50	3	1469
12:42:09	53.40	53.50	53.50	+0.50	3	1466
12:42:08	53.40	53.50	53.50	+0.50	2	1463
12:42:08	53.40	53.50	53.50	+0.50	2	1461
12:42:08	53.40	53.50	53.50	+0.50	3	1459
12:42:08	53.40	53.50	53.50	+0.50	4	1456
12:42:08	53.40	53.50	53.50	+0.50	4	1452
12:42:08	53.40	53.50	53.50	+0.50	56	1448
12:42:08	53.40	53.50	53.50	+0.50	12	1392
12:41:28	53.40	53.50	53.50	+0.50	1	1380
12:41:00	53.40	53.50	53.40	+0.40	1	1379
12:39:29	53.40	53.50	53.50	+0.50	1	1378
12:39:29	53.40	53.50	53.40	+0.40	5	1377
12:38:00	53.40	53.50	53.40	+0.40	1	1372
12:37:44	53.40	53.50	53.40	+0.40	2	1371
12:37:32	53.40	53.50	53.40	+0.40	1	1369
12:37:15	53.40	53.50	53.40	+0.40	10	1368
12:37:10	53.40	53.50	53.40	+0.40	1	1358
12:36:34	53.40	53.50	53.40	+0.40	1	1357
12:36:14	53.40	53.50	53.40	+0.40	1	1356
12:35:06	53.40	53.50	53.40	+0.40	1	1355
12:35:00	53.40	53.50	53.40	+0.40	1	1354
12:34:47	53.40	53.50	53.50	+0.50	1	1353
12:34:43	53.40	53.50	53.40	+0.40	5	1352
12:34:41	53.40	53.50	53.40	+0.40	1	1347
12:34:32	53.40	53.50	53.40	+0.40	1	1346
12:34:23	53.40	53.50	53.40	+0.40	1	1345
12:34:22	53.40	53.50	53.50	+0.50	5	1344
12:32:27	53.40	53.50	53.50	+0.50	5	1339
12:32:26	53.40	53.50	53.40	+0.40	3	1334
12:32:00	53.40	53.50	53.40	+0.40	1	1331
12:29:59	53.40	53.50	53.50	+0.50	1	1330
12:29:30	53.40	53.50	53.40	+0.40	1	1329
12:29:00	53.40	53.50	53.40	+0.40	1	1328
12:27:31	53.40	53.50	53.50	+0.50	1	1327
12:27:30	53.40	53.50	53.40	+0.40	4	1326
12:26:35	53.40	53.50	53.40	+0.40	1	1322
12:26:22	53.40	53.50	53.40	+0.40	1	1321
12:26:09	53.40	53.50	53.40	+0.40	1	1320
12:26:00	53.40	53.50	53.40	+0.40	1	1319
12:25:01	53.40	53.50	53.40	+0.40	4	1318
12:24:04	53.40	53.50	53.40	+0.40	1	1314
12:23:23	53.40	53.50	53.40	+0.40	3	1313
12:23:16	53.40	53.50	53.40	+0.40	2	1310
12:23:00	53.40	53.50	53.40	+0.40	1	1308
12:22:06	53.40	53.50	53.40	+0.40	2	1307
12:22:05	53.40	53.50	53.50	+0.50	3	1305
12:21:52	53.40	53.50	53.50	+0.50	1	1302
12:21:49	53.40	53.50	53.40	+0.40	2	1301
12:21:37	53.40	53.50	53.40	+0.40	1	1299
12:20:13	53.40	53.50	53.40	+0.40	1	1298
12:19:48	53.40	53.50	53.40	+0.40	15	1297
12:19:05	53.40	53.50	53.40	+0.40	1	1282
12:18:17	53.40	53.50	53.40	+0.40	1	1281
12:16:34	53.40	53.50	53.40	+0.40	1	1280
12:15:27	53.40	53.50	53.50	+0.50	1	1279
12:12:43	53.40	53.50	53.40	+0.40	1	1278
12:11:41	53.40	53.50	53.50	+0.50	1	1277
12:11:38	53.40	53.50	53.50	+0.50	2	1276
12:11:34	53.40	53.50	53.50	+0.50	1	1274
12:10:20	53.40	53.50	53.40	+0.40	1	1273
12:09:23	53.40	53.50	53.40	+0.40	1	1272
12:06:43	53.40	53.50	53.50	+0.50	1	1271
12:06:43	53.40	53.50	53.40	+0.40	2	1270
12:06:43	53.30	53.40	53.40	+0.40	21	1268
12:06:33	53.30	53.40	53.40	+0.40	2	1247
12:06:05	53.30	53.40	53.40	+0.40	1	1245
12:05:07	53.30	53.40	53.40	+0.40	1	1244
12:04:08	53.30	53.40	53.40	+0.40	1	1243
12:03:18	53.30	53.40	53.40	+0.40	8	1242
12:03:16	53.30	53.40	53.40	+0.40	1	1234
12:03:13	53.30	53.40	53.40	+0.40	9	1233
12:02:16	53.30	53.40	53.30	+0.30	1	1224
12:00:32	53.30	53.40	53.30	+0.30	1	1223
12:00:02	53.30	53.40	53.30	+0.30	4	1222
11:59:15	53.30	53.40	53.30	+0.30	5	1218
11:57:59	53.30	53.40	53.40	+0.40	1	1213
11:57:31	53.30	53.40	53.40	+0.40	1	1212
11:57:23	53.30	53.40	53.40	+0.40	1	1211
11:55:00	53.30	53.40	53.30	+0.30	1	1210
11:54:11	53.30	53.40	53.30	+0.30	1	1209
11:53:28	53.30	53.40	53.30	+0.30	1	1208
11:48:22	53.30	53.40	53.40	+0.40	2	1207
11:46:51	53.30	53.40	53.30	+0.30	1	1205
11:46:09	53.30	53.40	53.30	+0.30	1	1204
11:39:56	53.30	53.40	53.40	+0.40	1	1203
11:37:54	53.30	53.40	53.40	+0.40	1	1202
11:37:52	53.30	53.40	53.40	+0.40	1	1201
11:36:51	53.30	53.40	53.30	+0.30	1	1200
11:36:51	53.30	53.40	53.40	+0.40	1	1199
11:36:08	53.30	53.40	53.30	+0.30	1	1198
11:35:03	53.30	53.40	53.30	+0.30	3	1197
11:34:45	53.30	53.40	53.40	+0.40	2	1194
11:32:53	53.30	53.40	53.40	+0.40	1	1192
11:31:59	53.30	53.40	53.30	+0.30	1	1191
11:30:30	53.30	53.40	53.30	+0.30	1	1190
11:30:21	53.30	53.40	53.30	+0.30	3	1189
11:30:09	53.30	53.40	53.30	+0.30	1	1186
11:27:48	53.30	53.40	53.40	+0.40	1	1185
11:27:48	53.30	53.40	53.30	+0.30	20	1184
11:26:55	53.30	53.40	53.40	+0.40	1	1164
11:26:30	53.30	53.40	53.40	+0.40	1	1163
11:26:17	53.30	53.40	53.40	+0.40	1	1162
11:26:07	53.30	53.40	53.30	+0.30	1	1161
11:24:47	53.30	53.40	53.40	+0.40	2	1160
11:22:24	53.30	53.50	53.50	+0.50	1	1158
11:21:51	53.30	53.40	53.40	+0.40	2	1157
11:21:47	53.30	53.40	53.30	+0.30	2	1155
11:20:46	53.30	53.40	53.40	+0.40	1	1153
11:20:22	53.30	53.40	53.40	+0.40	1	1152
11:20:22	53.30	53.40	53.40	+0.40	2	1151
11:19:26	53.30	53.40	53.40	+0.40	1	1149
11:18:37	53.30	53.40	53.40	+0.40	2	1148
11:18:14	53.30	53.40	53.40	+0.40	5	1146
11:17:13	53.30	53.40	53.30	+0.30	5	1141
11:16:35	53.30	53.40	53.40	+0.40	1	1136
11:14:06	53.30	53.40	53.30	+0.30	2	1135
11:13:06	53.30	53.40	53.40	+0.40	1	1133
11:12:28	53.30	53.40	53.40	+0.40	1	1132
11:12:25	53.30	53.40	53.30	+0.30	1	1131
11:12:14	53.30	53.40	53.40	+0.40	1	1130
11:10:06	53.30	53.40	53.40	+0.40	1	1129
11:10:04	53.30	53.40	53.30	+0.30	4	1128
11:09:13	53.30	53.50	53.30	+0.30	1	1124
11:09:13	53.30	53.50	53.30	+0.30	2	1123
11:09:13	53.30	53.50	53.30	+0.30	2	1121
11:09:12	53.40	53.50	53.40	+0.40	1	1119
11:09:10	53.40	53.50	53.40	+0.40	2	1118
11:08:59	53.40	53.50	53.40	+0.40	1	1116
11:08:55	53.40	53.50	53.40	+0.40	1	1115
11:08:49	53.40	53.50	53.40	+0.40	1	1114
11:08:42	53.40	53.50	53.40	+0.40	1	1113
11:08:39	53.40	53.50	53.40	+0.40	1	1112
11:08:34	53.40	53.50	53.40	+0.40	1	1111
11:08:23	53.40	53.50	53.40	+0.40	1	1110
11:07:11	53.40	53.50	53.40	+0.40	1	1109
11:07:11	53.40	53.50	53.40	+0.40	10	1108
11:07:03	53.40	53.50	53.40	+0.40	2	1098
11:06:14	53.40	53.50	53.40	+0.40	2	1096
11:05:40	53.40	53.50	53.40	+0.40	1	1094
11:05:33	53.40	53.50	53.40	+0.40	2	1093
11:05:29	53.40	53.50	53.40	+0.40	2	1091
11:04:31	53.40	53.50	53.40	+0.40	1	1089
11:03:45	53.40	53.50	53.40	+0.40	1	1088
11:02:25	53.40	53.50	53.40	+0.40	2	1087
11:02:15	53.40	53.50	53.40	+0.40	2	1085
11:02:03	53.40	53.50	53.40	+0.40	1	1083
11:02:03	53.40	53.50	53.40	+0.40	2	1082
11:02:00	53.40	53.50	53.40	+0.40	1	1080
11:01:27	53.40	53.50	53.40	+0.40	1	1079
11:01:25	53.40	53.50	53.40	+0.40	1	1078
11:00:18	53.40	53.50	53.40	+0.40	1	1077
10:58:47	53.40	53.50	53.40	+0.40	1	1076
10:58:37	53.40	53.50	53.40	+0.40	10	1075
10:57:46	53.40	53.50	53.40	+0.40	1	1065
10:57:39	53.40	53.50	53.40	+0.40	2	1064
10:57:39	53.40	53.50	53.40	+0.40	1	1062
10:57:30	53.40	53.50	53.40	+0.40	20	1061
10:55:40	53.40	53.50	53.50	+0.50	2	1041
10:55:40	53.40	53.50	53.40	+0.40	1	1039
10:53:26	53.40	53.50	53.40	+0.40	1	1038
10:52:12	53.40	53.50	53.40	+0.40	1	1037
10:52:08	53.40	53.50	53.40	+0.40	1	1036
10:51:56	53.40	53.50	53.40	+0.40	1	1035
10:50:17	53.40	53.50	53.40	+0.40	3	1034
10:49:18	53.40	53.50	53.50	+0.50	1	1031
10:47:51	53.40	53.50	53.50	+0.50	3	1030
10:46:47	53.40	53.50	53.50	+0.50	1	1027
10:46:46	53.40	53.50	53.40	+0.40	1	1026
10:45:23	53.40	53.50	53.40	+0.40	1	1025
10:45:05	53.40	53.50	53.40	+0.40	4	1024
10:43:46	53.40	53.50	53.40	+0.40	1	1020
10:43:17	53.40	53.50	53.40	+0.40	1	1019
10:42:27	53.40	53.50	53.40	+0.40	1	1018
10:42:14	53.40	53.50	53.40	+0.40	1	1017
10:41:10	53.40	53.50	53.40	+0.40	2	1016
10:40:13	53.40	53.50	53.40	+0.40	1	1014
10:38:26	53.40	53.50	53.40	+0.40	5	1013
10:37:03	53.40	53.50	53.40	+0.40	2	1008
10:36:15	53.40	53.50	53.40	+0.40	1	1006
10:35:23	53.40	53.50	53.40	+0.40	1	1005
10:31:14	53.40	53.50	53.40	+0.40	1	1004
10:30:54	53.40	53.50	53.40	+0.40	1	1003
10:29:59	53.40	53.50	53.50	+0.50	1	1002
10:29:59	53.40	53.50	53.50	+0.50	1	1001
10:29:23	53.40	53.50	53.50	+0.50	1	1000
10:27:18	53.40	53.50	53.40	+0.40	1	999
10:26:22	53.40	53.50	53.40	+0.40	1	998
10:25:27	53.40	53.50	53.40	+0.40	1	997
10:23:11	53.40	53.50	53.40	+0.40	1	996
10:23:04	53.30	53.50	53.30	+0.30	3	995
10:22:37	53.30	53.40	53.40	+0.40	1	992
10:22:36	53.30	53.40	53.40	+0.40	3	991
10:22:35	53.40	53.50	53.40	+0.40	2	988
10:22:23	53.40	53.50	53.40	+0.40	5	986
10:22:10	53.40	53.50	53.50	+0.50	2	981
10:21:13	53.40	53.50	53.50	+0.50	1	979
10:21:04	53.40	53.50	53.50	+0.50	1	978
10:21:03	53.30	53.40	53.40	+0.40	1	977
10:21:03	53.30	53.40	53.40	+0.40	1	976
10:20:06	53.40	53.50	53.40	+0.40	4	975
10:18:18	53.40	53.50	53.50	+0.50	1	971
10:16:06	53.40	53.50	53.40	+0.40	1	970
10:16:06	53.30	53.40	53.40	+0.40	2	969
10:16:06	53.30	53.40	53.40	+0.40	1	967
10:15:48	53.40	53.50	53.40	+0.40	5	966
10:14:57	53.40	53.50	53.40	+0.40	5	961
10:14:22	53.40	53.50	53.50	+0.50	1	956
10:14:20	53.40	53.50	53.50	+0.50	5	955
10:13:30	53.40	53.50	53.50	+0.50	1	950
10:12:31	53.40	53.50	53.40	+0.40	3	949
10:11:19	53.40	53.50	53.50	+0.50	2	946
10:11:12	53.40	53.50	53.50	+0.50	1	944
10:10:22	53.40	53.50	53.50	+0.50	1	943
10:10:02	53.40	53.50	53.40	+0.40	1	942
10:09:57	53.40	53.50	53.40	+0.40	1	941
10:09:44	53.30	53.40	53.40	+0.40	3	940
10:09:44	53.30	53.40	53.40	+0.40	1	937
10:07:58	53.30	53.40	53.40	+0.40	1	936
10:07:28	53.30	53.40	53.40	+0.40	1	935
10:05:29	53.30	53.40	53.40	+0.40	1	934
10:05:20	53.30	53.40	53.40	+0.40	1	933
10:05:14	53.30	53.40	53.40	+0.40	1	932
10:04:49	53.30	53.40	53.30	+0.30	1	931
10:04:36	53.30	53.40	53.30	+0.30	1	930
10:04:35	53.30	53.40	53.40	+0.40	1	929
10:04:34	53.30	53.40	53.30	+0.30	3	928
10:04:14	53.30	53.40	53.40	+0.40	2	925
10:03:50	53.30	53.40	53.40	+0.40	1	923
10:03:10	53.40	53.50	53.40	+0.40	1	922
10:03:06	53.30	53.40	53.40	+0.40	1	921
10:01:33	53.30	53.40	53.40	+0.40	1	920
10:01:33	53.40	53.50	53.40	+0.40	1	919
10:00:36	53.40	53.50	53.40	+0.40	1	918
10:00:31	53.40	53.50	53.40	+0.40	1	917
10:00:23	53.40	53.50	53.40	+0.40	2	916
10:00:09	53.40	53.50	53.50	+0.50	1	914
09:59:56	53.40	53.50	53.40	+0.40	10	913
09:58:45	53.40	53.50	53.40	+0.40	1	903
09:58:38	53.40	53.50	53.50	+0.50	1	902
09:58:35	53.40	53.50	53.40	+0.40	1	901
09:56:56	53.40	53.50	53.40	+0.40	1	900
09:55:52	53.50	53.60	53.50	+0.50	1	899
09:55:19	53.50	53.60	53.50	+0.50	1	898
09:55:07	53.50	53.60	53.50	+0.50	3	897
09:54:59	53.40	53.60	53.60	+0.60	1	894
09:53:28	53.40	53.60	53.40	+0.40	3	893
09:53:27	53.40	53.60	53.60	+0.60	1	890
09:53:25	53.40	53.60	53.60	+0.60	1	889
09:53:14	53.40	53.60	53.60	+0.60	1	888
09:53:13	53.50	53.60	53.50	+0.50	2	887
09:53:13	53.40	53.50	53.50	+0.50	1	885
09:53:13	53.40	53.50	53.50	+0.50	2	884
09:53:13	53.50	53.60	53.50	+0.50	6	882
09:53:12	53.50	53.60	53.50	+0.50	1	876
09:53:12	53.50	53.60	53.60	+0.60	2	875
09:53:12	53.40	53.50	53.50	+0.50	53	873
09:52:59	53.40	53.50	53.50	+0.50	1	820
09:52:00	53.40	53.50	53.40	+0.40	1	819
09:51:45	53.40	53.50	53.50	+0.50	2	818
09:49:42	53.40	53.50	53.40	+0.40	1	816
09:46:52	53.30	53.40	53.40	+0.40	1	815
09:46:47	53.30	53.40	53.40	+0.40	1	814
09:45:58	53.30	53.40	53.40	+0.40	1	813
09:45:54	53.40	53.50	53.40	+0.40	4	812
09:45:51	53.40	53.50	53.40	+0.40	1	808
09:45:22	53.40	53.50	53.40	+0.40	2	807
09:45:14	53.40	53.50	53.40	+0.40	3	805
09:44:57	53.40	53.50	53.40	+0.40	2	802
09:44:57	53.40	53.50	53.50	+0.50	1	800
09:44:47	53.40	53.50	53.40	+0.40	7	799
09:44:40	53.40	53.50	53.50	+0.50	1	792
09:44:40	53.40	53.50	53.50	+0.50	1	791
09:44:30	53.40	53.50	53.40	+0.40	1	790
09:43:18	53.40	53.50	53.50	+0.50	1	789
09:43:10	53.40	53.50	53.40	+0.40	3	788
09:42:55	53.40	53.50	53.40	+0.40	1	785
09:42:55	53.40	53.50	53.40	+0.40	3	784
09:42:32	53.40	53.50	53.40	+0.40	1	781
09:42:32	53.40	53.50	53.40	+0.40	5	780
09:42:29	53.40	53.50	53.40	+0.40	1	775
09:42:25	53.40	53.50	53.40	+0.40	2	774
09:42:11	53.40	53.50	53.40	+0.40	10	772
09:42:02	53.40	53.50	53.40	+0.40	1	762
09:41:01	53.40	53.50	53.50	+0.50	4	761
09:40:59	53.40	53.50	53.50	+0.50	1	757
09:40:57	53.40	53.50	53.50	+0.50	1	756
09:40:57	53.50	53.60	53.50	+0.50	1	755
09:40:56	53.40	53.50	53.50	+0.50	1	754
09:40:56	53.40	53.50	53.50	+0.50	4	753
09:40:56	53.50	53.60	53.50	+0.50	2	749
09:40:53	53.40	53.50	53.50	+0.50	1	747
09:40:52	53.40	53.50	53.50	+0.50	3	746
09:40:52	53.50	53.60	53.50	+0.50	2	743
09:40:39	53.50	53.60	53.50	+0.50	1	741
09:40:36	53.50	53.60	53.50	+0.50	1	740
09:40:35	53.50	53.60	53.60	+0.60	1	739
09:40:30	53.50	53.60	53.50	+0.50	1	738
09:40:18	53.40	53.50	53.50	+0.50	1	737
09:40:18	53.50	53.60	53.50	+0.50	4	736
09:39:05	53.50	53.60	53.50	+0.50	1	732
09:38:31	53.40	53.50	53.50	+0.50	1	731
09:38:30	53.40	53.50	53.50	+0.50	6	730
09:38:00	53.50	53.60	53.50	+0.50	1	724
09:37:59	53.50	53.60	53.60	+0.60	1	723
09:37:58	53.50	53.60	53.50	+0.50	1	722
09:37:57	53.50	53.60	53.50	+0.50	10	721
09:37:53	53.50	53.60	53.50	+0.50	2	711
09:37:46	53.50	53.60	53.50	+0.50	1	709
09:37:35	53.50	53.60	53.50	+0.50	2	708
09:37:31	53.50	53.60	53.50	+0.50	10	706
09:37:26	53.50	53.60	53.50	+0.50	5	696
09:37:00	53.50	53.60	53.50	+0.50	8	691
09:34:47	53.50	53.60	53.60	+0.60	1	683
09:33:30	53.50	53.60	53.60	+0.60	1	682
09:33:08	53.50	53.60	53.60	+0.60	1	681
09:31:42	53.50	53.60	53.60	+0.60	1	680
09:31:37	53.50	53.60	53.60	+0.60	1	679
09:31:30	53.50	53.60	53.50	+0.50	1	678
09:31:29	53.50	53.60	53.50	+0.50	1	677
09:31:13	53.50	53.60	53.50	+0.50	1	676
09:30:57	53.50	53.60	53.50	+0.50	1	675
09:30:47	53.50	53.60	53.50	+0.50	2	674
09:30:28	53.50	53.60	53.50	+0.50	2	672
09:30:08	53.50	53.60	53.50	+0.50	1	670
09:30:08	53.50	53.60	53.50	+0.50	3	669
09:29:47	53.50	53.60	53.60	+0.60	1	666
09:29:27	53.60	53.70	53.60	+0.60	30	665
09:29:27	53.60	53.70	53.60	+0.60	3	635
09:29:20	53.60	53.70	53.60	+0.60	1	632
09:29:20	53.60	53.70	53.60	+0.60	2	631
09:29:15	53.60	53.70	53.70	+0.70	1	629
09:29:04	53.60	53.70	53.70	+0.70	1	628
09:28:19	53.60	53.70	53.70	+0.70	1	627
09:28:13	53.60	53.70	53.60	+0.60	5	626
09:28:06	53.60	53.70	53.70	+0.70	1	621
09:28:04	53.60	53.70	53.70	+0.70	1	620
09:28:00	53.60	53.70	53.70	+0.70	2	619
09:27:53	53.60	53.70	53.70	+0.70	3	617
09:27:51	53.60	53.70	53.70	+0.70	1	614
09:27:47	53.60	53.70	53.70	+0.70	1	613
09:27:47	53.60	53.70	53.70	+0.70	2	612
09:27:47	53.60	53.70	53.70	+0.70	1	610
09:27:46	53.60	53.70	53.70	+0.70	2	609
09:27:46	53.60	53.70	53.70	+0.70	1	607
09:27:46	53.60	53.70	53.70	+0.70	10	606
09:27:34	53.60	53.70	53.70	+0.70	2	596
09:27:29	53.60	53.70	53.70	+0.70	1	594
09:27:27	53.60	53.70	53.70	+0.70	1	593
09:27:26	53.60	53.70	53.70	+0.70	1	592
09:27:20	53.60	53.70	53.70	+0.70	1	591
09:27:10	53.60	53.70	53.70	+0.70	1	590
09:27:05	53.60	53.70	53.70	+0.70	1	589
09:26:59	53.60	53.70	53.70	+0.70	1	588
09:26:54	53.50	53.60	53.60	+0.60	1	587
09:26:54	53.50	53.60	53.60	+0.60	1	586
09:26:54	53.50	53.60	53.50	+0.50	5	585
09:26:53	53.50	53.60	53.60	+0.60	1	580
09:26:51	53.50	53.60	53.60	+0.60	3	579
09:26:51	53.50	53.60	53.60	+0.60	1	576
09:26:51	53.50	53.60	53.60	+0.60	1	575
09:26:51	53.50	53.60	53.60	+0.60	5	574
09:26:51	53.50	53.60	53.60	+0.60	1	569
09:26:50	53.50	53.60	53.60	+0.60	1	568
09:26:48	53.50	53.60	53.60	+0.60	1	567
09:26:48	53.50	53.60	53.60	+0.60	1	566
09:26:48	53.50	53.60	53.60	+0.60	1	565
09:26:48	53.50	53.60	53.60	+0.60	1	564
09:26:48	53.50	53.60	53.60	+0.60	1	563
09:26:47	53.50	53.60	53.60	+0.60	10	562
09:26:47	53.50	53.60	53.60	+0.60	1	552
09:26:44	53.50	53.60	53.60	+0.60	1	551
09:26:42	53.50	53.60	53.60	+0.60	1	550
09:26:41	53.50	53.60	53.60	+0.60	2	549
09:26:40	53.50	53.60	53.60	+0.60	1	547
09:26:37	53.50	53.60	53.60	+0.60	1	546
09:26:32	53.50	53.60	53.60	+0.60	2	545
09:26:31	53.50	53.60	53.60	+0.60	1	543
09:26:28	53.50	53.60	53.60	+0.60	1	542
09:26:20	53.50	53.60	53.60	+0.60	2	541
09:26:16	53.50	53.60	53.60	+0.60	3	539
09:26:15	53.50	53.60	53.50	+0.50	3	536
09:26:13	53.40	53.50	53.50	+0.50	1	533
09:26:13	53.40	53.50	53.50	+0.50	1	532
09:26:07	53.40	53.50	53.50	+0.50	1	531
09:26:07	53.40	53.50	53.50	+0.50	3	530
09:25:36	53.40	53.50	53.50	+0.50	1	527
09:25:10	53.40	53.50	53.50	+0.50	3	526
09:25:10	53.40	53.50	53.50	+0.50	7	523
09:25:04	53.40	53.50	53.50	+0.50	1	516
09:24:55	53.40	53.50	53.40	+0.40	1	515
09:24:42	53.40	53.50	53.40	+0.40	1	514
09:23:55	53.40	53.50	53.40	+0.40	1	513
09:23:13	53.40	53.50	53.40	+0.40	2	512
09:21:29	53.50	53.60	53.50	+0.50	2	510
09:21:19	53.50	53.60	53.50	+0.50	1	508
09:21:16	53.40	53.50	53.50	+0.50	1	507
09:21:13	53.40	53.60	53.60	+0.60	1	506
09:21:03	53.50	53.60	53.50	+0.50	1	505
09:20:57	53.40	53.50	53.50	+0.50	1	504
09:20:57	53.40	53.50	53.50	+0.50	4	503
09:20:51	53.40	53.50	53.50	+0.50	1	499
09:20:45	53.50	53.60	53.50	+0.50	1	498
09:20:45	53.50	53.60	53.50	+0.50	1	497
09:20:45	53.50	53.60	53.50	+0.50	5	496
09:20:42	53.50	53.60	53.50	+0.50	1	491
09:20:38	53.50	53.60	53.50	+0.50	1	490
09:20:37	53.50	53.60	53.50	+0.50	7	489
09:20:18	53.50	53.60	53.50	+0.50	1	482
09:20:18	53.50	53.60	53.50	+0.50	5	481
09:20:07	53.50	53.60	53.50	+0.50	2	476
09:19:55	53.50	53.60	53.50	+0.50	1	474
09:19:44	53.50	53.60	53.50	+0.50	1	473
09:19:40	53.50	53.60	53.60	+0.60	1	472
09:19:40	53.50	53.60	53.60	+0.60	10	471
09:19:33	53.50	53.60	53.50	+0.50	1	461
09:19:16	53.50	53.60	53.50	+0.50	2	460
09:19:09	53.50	53.60	53.60	+0.60	1	458
09:18:58	53.50	53.60	53.60	+0.60	1	457
09:18:47	53.50	53.60	53.60	+0.60	1	456
09:18:27	53.50	53.60	53.60	+0.60	1	455
09:18:20	53.60	53.70	53.60	+0.60	2	454
09:18:20	53.60	53.70	53.60	+0.60	9	452
09:18:17	53.60	53.70	53.70	+0.70	1	443
09:18:17	53.50	53.60	53.60	+0.60	19	442
09:18:17	53.50	53.60	53.60	+0.60	3	423
09:18:16	53.50	53.60	53.60	+0.60	1	420
09:18:16	53.50	53.60	53.60	+0.60	1	419
09:17:54	53.50	53.60	53.60	+0.60	1	418
09:17:54	53.50	53.60	53.60	+0.60	15	417
09:17:53	53.50	53.60	53.60	+0.60	1	402
09:17:53	53.40	53.50	53.50	+0.50	68	401
09:17:53	53.40	53.50	53.50	+0.50	2	333
09:17:53	53.40	53.50	53.50	+0.50	28	331
09:17:38	53.40	53.50	53.50	+0.50	3	303
09:17:37	53.40	53.50	53.50	+0.50	1	300
09:17:33	53.40	53.50	53.40	+0.40	5	299
09:17:08	53.40	53.50	53.40	+0.40	5	294
09:16:39	53.40	53.50	53.50	+0.50	1	289
09:15:19	53.40	53.50	53.50	+0.50	1	288
09:15:19	53.40	53.50	53.50	+0.50	1	287
09:15:13	53.40	53.50	53.40	+0.40	5	286
09:14:33	53.40	53.50	53.50	+0.50	3	281
09:14:32	53.40	53.50	53.50	+0.50	1	278
09:14:09	53.40	53.50	53.50	+0.50	1	277
09:14:08	53.40	53.50	53.50	+0.50	17	276
09:14:08	53.40	53.50	53.50	+0.50	2	259
09:14:07	53.40	53.50	53.50	+0.50	1	257
09:14:07	53.30	53.40	53.40	+0.40	49	256
09:14:07	53.20	53.30	53.30	+0.30	1	207
09:14:07	53.20	53.30	53.30	+0.30	11	206
09:14:07	53.20	53.30	53.30	+0.30	2	195
09:14:07	53.20	53.30	53.30	+0.30	53	193
09:14:07	53.20	53.30	53.20	+0.20	5	140
09:13:07	53.20	53.30	53.20	+0.20	1	135
09:11:40	53.20	53.30	53.20	+0.20	1	134
09:11:27	53.20	53.30	53.20	+0.20	1	133
09:11:27	53.20	53.30	53.20	+0.20	1	132
09:10:50	53.20	53.30	53.20	+0.20	3	131
09:09:54	53.20	53.30	53.20	+0.20	1	128
09:09:54	53.20	53.30	53.20	+0.20	4	127
09:09:36	53.20	53.30	53.20	+0.20	1	123
09:09:13	53.10	53.20	53.20	+0.20	1	122
09:09:13	53.10	53.20	53.20	+0.20	1	121
09:09:13	53.10	53.20	53.20	+0.20	1	120
09:09:03	53.10	53.20	53.20	+0.20	1	119
09:09:03	53.10	53.20	53.20	+0.20	2	118
09:09:03	53.20	53.30	53.20	+0.20	25	116
09:08:44	53.20	53.30	53.20	+0.20	2	91
09:08:27	53.20	53.30	53.20	+0.20	1	89
09:08:12	53.20	53.30	53.20	+0.20	1	88
09:07:21	53.20	53.30	53.20	+0.20	1	87
09:07:11	53.10	53.20	53.20	+0.20	3	86
09:06:26	53.20	53.30	53.20	+0.20	1	83
09:06:26	53.10	53.20	53.20	+0.20	2	82
09:06:26	53.20	53.30	53.20	+0.20	10	80
09:06:25	53.20	53.30	53.20	+0.20	3	70
09:05:52	53.20	53.30	53.20	+0.20	2	67
09:05:25	53.20	53.30	53.30	+0.30	3	65
09:05:12	53.20	53.30	53.30	+0.30	1	62
09:04:33	53.20	53.30	53.30	+0.30	1	61
09:04:00	53.20	53.30	53.20	+0.20	1	60
09:03:50	53.20	53.30	53.20	+0.20	1	59
09:03:20	53.20	53.30	53.20	+0.20	1	58
09:02:51	53.30	53.40	53.30	+0.30	2	57
09:02:36	53.30	53.40	53.30	+0.30	5	55
09:01:54	53.30	53.40	53.40	+0.40	3	50
09:01:54	53.30	53.40	53.30	+0.30	1	47
09:01:45	53.30	53.40	53.40	+0.40	1	46
09:01:34	53.30	53.40	53.40	+0.40	1	45
09:01:24	53.30	53.40	53.40	+0.40	1	44
09:01:20	53.30	53.40	53.30	+0.30	2	43
09:01:12	53.30	53.40	53.40	+0.40	2	41
09:01:02	53.30	53.40	53.30	+0.30	4	39
09:00:36	53.30	53.50	53.50	+0.50	1	35
09:00:17	53.30	53.50	53.50	+0.50	1	34
09:00:17	53.20	53.30	53.30	+0.30	1	33
09:00:17	53.20	53.30	53.30	+0.30	2	32
09:00:17	53.20	53.30	53.30	+0.30	1	30
09:00:17	53.30	53.50	53.30	+0.30	1	29
09:00:17	--	--	53.50	+0.50	28	28

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

App Store 卡 $ 3000 - 數位序號

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值50,000元

統一超商10000元虛擬商品卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【原萃冷萃】寶特瓶450ml (24入/箱)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

PChome 購物儲值3,000元

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【法國皇家】理想體態成貓F32 15KG

中國產能持續開出石化業2025年...

聯電ADR29日下跌0.01美元跌幅0....

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧【歐股盤後】走勢分歧☆
‧友達ADR29日上漲0.05美元漲幅1....

加密貨幣

比特幣BTC	105108.21	3,790.68	3.74%
以太幣ETH	3239.36	162.98	5.30%
瑞波幣XRP	3.13	0.07	2.25%
比特幣現金BCH	435.63	25.04	6.10%
萊特幣LTC	127.18	16.96	15.39%
卡達幣ADA	0.963790	0.05	5.20%
波場幣TRX	0.251275	0.01	4.73%
恆星幣XLM	0.435976	0.04	10.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。