新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。
熱門
買蛋看洗選還是動物福利 雞蛋安全不是二選一
更新報價
東 元
(1504)
電機機械
上市
東元電機
集團
69.50
▼-1.10
-1.56%
3.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
4,494
69.40
74
69.50
34
69.60
69.90
69.30
70.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.40
69.50
69.50
-1.10
23
4494
13:30:00
69.40
69.50
69.50
-1.10
330
4471
13:24:52
69.50
69.60
69.60
-1.00
1
4141
13:24:52
69.50
69.60
69.50
-1.10
1
4140
13:24:45
69.50
69.60
69.60
-1.00
1
4139
13:24:44
69.50
69.60
69.50
-1.10
1
4138
13:24:39
69.40
69.50
69.50
-1.10
1
4137
13:24:39
69.40
69.50
69.50
-1.10
1
4136
13:24:34
69.40
69.50
69.50
-1.10
1
4135
13:24:31
69.40
69.50
69.50
-1.10
1
4134
13:24:28
69.40
69.50
69.50
-1.10
1
4133
13:24:26
69.40
69.50
69.40
-1.20
6
4132
13:24:22
69.40
69.60
69.60
-1.00
1
4126
13:24:21
69.50
69.60
69.50
-1.10
5
4125
13:24:17
69.40
69.50
69.50
-1.10
4
4120
13:24:11
69.50
69.60
69.50
-1.10
11
4116
13:24:04
69.50
69.60
69.50
-1.10
2
4105
13:23:53
69.50
69.60
69.60
-1.00
1
4103
13:23:53
69.40
69.50
69.50
-1.10
23
4102
13:23:49
69.40
69.50
69.50
-1.10
1
4079
13:23:38
69.40
69.50
69.40
-1.20
1
4078
13:23:13
69.40
69.50
69.50
-1.10
1
4077
13:23:12
69.40
69.50
69.40
-1.20
7
4076
13:22:57
69.40
69.50
69.40
-1.20
12
4069
13:22:51
69.40
69.50
69.40
-1.20
1
4057
13:22:44
69.40
69.50
69.40
-1.20
1
4056
13:22:19
69.40
69.50
69.50
-1.10
2
4055
13:22:11
69.40
69.50
69.50
-1.10
1
4053
13:22:10
69.40
69.50
69.50
-1.10
1
4052
13:22:09
69.40
69.50
69.40
-1.20
4
4051
13:22:05
69.40
69.50
69.40
-1.20
1
4047
13:22:03
69.40
69.50
69.40
-1.20
1
4046
13:21:57
69.40
69.50
69.50
-1.10
1
4045
13:21:56
69.40
69.50
69.40
-1.20
4
4044
13:21:56
69.40
69.50
69.40
-1.20
1
4040
13:21:55
69.40
69.50
69.50
-1.10
1
4039
13:21:50
69.40
69.50
69.40
-1.20
2
4038
13:21:50
69.40
69.50
69.40
-1.20
1
4036
13:21:48
69.40
69.50
69.40
-1.20
8
4035
13:21:37
69.40
69.50
69.40
-1.20
1
4027
13:20:53
69.40
69.50
69.40
-1.20
1
4026
13:20:52
69.40
69.50
69.50
-1.10
1
4025
13:20:49
69.40
69.50
69.40
-1.20
5
4024
13:20:35
69.40
69.50
69.40
-1.20
2
4019
13:20:11
69.40
69.50
69.50
-1.10
1
4017
13:20:09
69.40
69.50
69.50
-1.10
1
4016
13:20:03
69.40
69.50
69.50
-1.10
2
4015
13:20:03
69.40
69.50
69.50
-1.10
1
4013
13:20:01
69.40
69.50
69.50
-1.10
2
4012
13:19:15
69.40
69.50
69.50
-1.10
3
4010
13:19:02
69.40
69.50
69.50
-1.10
1
4007
13:19:01
69.40
69.50
69.50
-1.10
1
4006
13:19:00
69.40
69.50
69.50
-1.10
1
4005
13:19:00
69.50
69.60
69.50
-1.10
11
4004
13:18:58
69.50
69.60
69.50
-1.10
2
3993
13:18:49
69.50
69.60
69.50
-1.10
1
3991
13:18:44
69.50
69.60
69.50
-1.10
1
3990
13:18:37
69.50
69.60
69.50
-1.10
1
3989
13:18:25
69.50
69.60
69.60
-1.00
1
3988
13:18:17
69.50
69.60
69.60
-1.00
2
3987
13:18:11
69.50
69.60
69.50
-1.10
1
3985
13:17:40
69.50
69.60
69.50
-1.10
5
3984
13:17:26
69.50
69.60
69.60
-1.00
1
3979
13:17:18
69.50
69.60
69.60
-1.00
2
3978
13:17:04
69.50
69.60
69.50
-1.10
8
3976
13:16:59
69.50
69.60
69.60
-1.00
1
3968
13:16:53
69.40
69.50
69.50
-1.10
11
3967
13:16:44
69.40
69.50
69.50
-1.10
1
3956
13:16:43
69.40
69.50
69.50
-1.10
5
3955
13:16:42
69.40
69.50
69.50
-1.10
1
3950
13:16:40
69.40
69.50
69.50
-1.10
1
3949
13:16:36
69.40
69.50
69.50
-1.10
10
3948
13:16:30
69.40
69.50
69.50
-1.10
1
3938
13:16:01
69.40
69.50
69.40
-1.20
1
3937
13:15:47
69.40
69.60
69.40
-1.20
10
3936
13:15:18
69.40
69.60
69.60
-1.00
4
3926
13:15:02
69.40
69.50
69.50
-1.10
5
3922
13:14:35
69.50
69.60
69.50
-1.10
5
3917
13:14:28
69.40
69.50
69.50
-1.10
1
3912
13:14:28
69.40
69.50
69.50
-1.10
10
3911
13:14:22
69.40
69.50
69.50
-1.10
5
3901
13:14:17
69.40
69.50
69.50
-1.10
2
3896
13:14:07
69.40
69.50
69.50
-1.10
1
3894
13:13:56
69.40
69.50
69.50
-1.10
1
3893
13:13:34
69.40
69.50
69.50
-1.10
1
3892
13:13:33
69.50
69.60
69.50
-1.10
1
3891
13:13:30
69.50
69.60
69.50
-1.10
2
3890
13:13:30
69.50
69.60
69.50
-1.10
1
3888
13:13:29
69.50
69.60
69.50
-1.10
1
3887
13:13:26
69.50
69.60
69.50
-1.10
3
3886
13:13:22
69.50
69.60
69.50
-1.10
4
3883
13:13:16
69.50
69.60
69.50
-1.10
1
3879
13:12:43
69.50
69.60
69.50
-1.10
1
3878
13:11:16
69.50
69.60
69.60
-1.00
2
3877
13:10:50
69.50
69.60
69.60
-1.00
3
3875
13:10:47
69.50
69.60
69.60
-1.00
1
3872
13:10:46
69.50
69.60
69.60
-1.00
3
3871
13:10:38
69.40
69.50
69.50
-1.10
10
3868
13:10:38
69.40
69.50
69.50
-1.10
1
3858
13:10:25
69.40
69.50
69.50
-1.10
1
3857
13:10:23
69.40
69.50
69.50
-1.10
1
3856
13:09:42
69.40
69.50
69.50
-1.10
1
3855
13:09:34
69.40
69.50
69.50
-1.10
1
3854
13:09:18
69.40
69.50
69.50
-1.10
1
3853
13:09:17
69.40
69.50
69.50
-1.10
2
3852
13:09:16
69.40
69.50
69.50
-1.10
3
3850
13:09:06
69.40
69.50
69.50
-1.10
1
3847
13:08:58
69.40
69.50
69.50
-1.10
1
3846
13:08:42
69.40
69.50
69.50
-1.10
1
3845
13:08:39
69.40
69.50
69.50
-1.10
1
3844
13:08:15
69.40
69.60
69.60
-1.00
2
3843
13:08:12
69.50
69.60
69.50
-1.10
22
3841
13:08:12
69.50
69.60
69.50
-1.10
106
3819
13:08:11
69.50
69.60
69.50
-1.10
5
3713
13:07:52
69.50
69.60
69.60
-1.00
1
3708
13:07:26
69.50
69.60
69.50
-1.10
1
3707
13:07:18
69.50
69.60
69.50
-1.10
1
3706
13:06:21
69.50
69.60
69.50
-1.10
6
3705
13:06:06
69.50
69.60
69.50
-1.10
1
3699
13:06:06
69.50
69.60
69.50
-1.10
1
3698
13:05:45
69.50
69.60
69.60
-1.00
1
3697
13:05:39
69.50
69.60
69.60
-1.00
5
3696
13:05:14
69.50
69.60
69.60
-1.00
2
3691
13:04:58
69.50
69.60
69.60
-1.00
1
3689
13:04:44
69.50
69.60
69.60
-1.00
1
3688
13:04:43
69.50
69.60
69.60
-1.00
1
3687
13:04:25
69.50
69.60
69.60
-1.00
10
3686
13:04:22
69.50
69.60
69.60
-1.00
1
3676
13:04:13
69.50
69.60
69.50
-1.10
1
3675
13:04:07
69.50
69.60
69.60
-1.00
2
3674
13:03:15
69.50
69.60
69.60
-1.00
2
3672
13:02:49
69.50
69.60
69.50
-1.10
2
3670
13:02:43
69.50
69.60
69.60
-1.00
5
3668
13:02:27
69.60
69.70
69.60
-1.00
8
3663
13:02:26
69.60
69.70
69.60
-1.00
1
3655
13:02:26
69.50
69.60
69.60
-1.00
58
3654
13:02:13
69.50
69.60
69.60
-1.00
2
3596
13:02:12
69.50
69.60
69.60
-1.00
1
3594
13:02:11
69.60
69.70
69.60
-1.00
27
3593
13:02:08
69.60
69.70
69.70
-0.90
1
3566
13:02:08
69.60
69.70
69.60
-1.00
4
3565
13:01:42
69.60
69.70
69.60
-1.00
1
3561
13:01:37
69.60
69.70
69.70
-0.90
1
3560
13:01:00
69.60
69.70
69.70
-0.90
1
3559
13:01:00
69.60
69.70
69.60
-1.00
19
3558
13:00:51
69.60
69.70
69.70
-0.90
1
3539
13:00:24
69.60
69.70
69.60
-1.00
1
3538
13:00:23
69.60
69.70
69.70
-0.90
1
3537
13:00:23
69.60
69.70
69.60
-1.00
6
3536
13:00:22
69.60
69.70
69.60
-1.00
1
3530
12:59:44
69.60
69.70
69.70
-0.90
1
3529
12:59:21
69.60
69.70
69.70
-0.90
2
3528
12:59:12
69.60
69.70
69.70
-0.90
2
3526
12:59:00
69.60
69.70
69.70
-0.90
1
3524
12:58:53
69.60
69.70
69.70
-0.90
1
3523
12:58:16
69.60
69.70
69.70
-0.90
1
3522
12:58:16
69.60
69.70
69.70
-0.90
1
3521
12:58:08
69.60
69.70
69.60
-1.00
1
3520
12:58:06
69.60
69.70
69.60
-1.00
1
3519
12:57:58
69.60
69.70
69.60
-1.00
1
3518
12:57:50
69.60
69.70
69.60
-1.00
1
3517
12:57:21
69.60
69.70
69.60
-1.00
4
3516
12:56:31
69.60
69.70
69.60
-1.00
2
3512
12:56:31
69.60
69.70
69.70
-0.90
2
3510
12:56:10
69.60
69.70
69.70
-0.90
2
3508
12:55:32
69.60
69.70
69.60
-1.00
1
3506
12:54:54
69.60
69.70
69.70
-0.90
1
3505
12:54:33
69.60
69.70
69.70
-0.90
1
3504
12:54:32
69.60
69.70
69.70
-0.90
1
3503
12:54:17
69.60
69.70
69.70
-0.90
4
3502
12:54:17
69.60
69.70
69.70
-0.90
1
3498
12:53:24
69.60
69.70
69.60
-1.00
1
3497
12:53:09
69.60
69.70
69.70
-0.90
2
3496
12:52:47
69.70
69.80
69.70
-0.90
44
3494
12:52:24
69.70
69.80
69.70
-0.90
1
3450
12:51:53
69.70
69.80
69.70
-0.90
1
3449
12:50:47
69.70
69.80
69.80
-0.80
1
3448
12:50:40
69.70
69.80
69.80
-0.80
1
3447
12:50:08
69.70
69.80
69.80
-0.80
2
3446
12:49:32
69.70
69.80
69.80
-0.80
1
3444
12:49:11
69.70
69.80
69.80
-0.80
1
3443
12:48:25
69.70
69.80
69.70
-0.90
1
3442
12:47:48
69.70
69.80
69.80
-0.80
2
3441
12:47:43
69.70
69.80
69.70
-0.90
5
3439
12:47:07
69.70
69.80
69.80
-0.80
2
3434
12:46:10
69.70
69.80
69.80
-0.80
10
3432
12:45:59
69.70
69.80
69.80
-0.80
1
3422
12:45:30
69.70
69.80
69.80
-0.80
1
3421
12:45:23
69.70
69.80
69.80
-0.80
2
3420
12:44:54
69.70
69.80
69.80
-0.80
3
3418
12:44:08
69.70
69.80
69.80
-0.80
2
3415
12:42:53
69.70
69.80
69.70
-0.90
1
3413
12:42:51
69.70
69.80
69.70
-0.90
3
3412
12:42:03
69.70
69.80
69.70
-0.90
1
3409
12:41:56
69.70
69.80
69.80
-0.80
1
3408
12:41:06
69.70
69.80
69.80
-0.80
2
3407
12:40:01
69.80
69.90
69.80
-0.80
6
3405
12:40:01
69.80
69.90
69.80
-0.80
17
3399
12:38:05
69.80
69.90
69.90
-0.70
2
3382
12:38:01
69.80
69.90
69.80
-0.80
3
3380
12:37:58
69.80
69.90
69.80
-0.80
1
3377
12:37:09
69.80
69.90
69.80
-0.80
1
3376
12:36:18
69.80
69.90
69.80
-0.80
1
3375
12:36:04
69.80
69.90
69.90
-0.70
1
3374
12:35:04
69.80
69.90
69.90
-0.70
2
3373
12:35:01
69.80
69.90
69.80
-0.80
1
3371
12:35:01
69.80
69.90
69.80
-0.80
2
3370
12:33:44
69.80
69.90
69.80
-0.80
1
3368
12:33:19
69.80
69.90
69.90
-0.70
1
3367
12:32:15
69.80
69.90
69.90
-0.70
1
3366
12:32:08
69.80
69.90
69.90
-0.70
1
3365
12:32:03
69.80
69.90
69.90
-0.70
2
3364
12:31:36
69.80
69.90
69.80
-0.80
1
3362
12:31:16
69.80
69.90
69.80
-0.80
1
3361
12:30:36
69.70
69.90
69.70
-0.90
1
3360
12:30:35
69.60
69.70
69.80
-0.80
42
3359
12:30:35
69.60
69.70
69.70
-0.90
8
3317
12:30:00
69.60
69.70
69.70
-0.90
1
3309
12:29:42
69.60
69.70
69.70
-0.90
1
3308
12:29:02
69.60
69.70
69.70
-0.90
2
3307
12:28:10
69.60
69.70
69.70
-0.90
1
3305
12:28:10
69.60
69.70
69.70
-0.90
3
3304
12:28:10
69.60
69.70
69.60
-1.00
1
3301
12:27:45
69.60
69.70
69.70
-0.90
1
3300
12:27:44
69.60
69.70
69.70
-0.90
1
3299
12:27:44
69.60
69.70
69.70
-0.90
5
3298
12:27:37
69.60
69.70
69.70
-0.90
1
3293
12:27:04
69.60
69.70
69.70
-0.90
1
3292
12:26:58
69.70
69.80
69.70
-0.90
2
3291
12:26:24
69.70
69.80
69.70
-0.90
10
3289
12:26:24
69.70
69.80
69.70
-0.90
1
3279
12:26:06
69.60
69.70
69.70
-0.90
1
3278
12:26:01
69.60
69.70
69.70
-0.90
2
3277
12:25:53
69.60
69.70
69.70
-0.90
10
3275
12:25:34
69.60
69.70
69.70
-0.90
1
3265
12:25:24
69.60
69.70
69.70
-0.90
1
3264
12:24:45
69.60
69.70
69.70
-0.90
1
3263
12:23:24
69.60
69.70
69.70
-0.90
1
3262
12:23:22
69.60
69.70
69.70
-0.90
1
3261
12:23:12
69.60
69.70
69.70
-0.90
1
3260
12:22:59
69.60
69.70
69.70
-0.90
2
3259
12:22:58
69.60
69.70
69.70
-0.90
1
3257
12:21:59
69.60
69.70
69.70
-0.90
1
3256
12:21:55
69.60
69.70
69.70
-0.90
1
3255
12:21:20
69.60
69.70
69.70
-0.90
1
3254
12:21:18
69.60
69.70
69.60
-1.00
1
3253
12:20:37
69.60
69.70
69.70
-0.90
10
3252
12:19:59
69.60
69.70
69.70
-0.90
2
3242
12:18:45
69.60
69.70
69.70
-0.90
1
3240
12:18:17
69.70
69.80
69.70
-0.90
3
3239
12:17:59
69.70
69.80
69.70
-0.90
1
3236
12:17:59
69.60
69.70
69.70
-0.90
7
3235
12:16:59
69.60
69.70
69.70
-0.90
2
3228
12:16:48
69.60
69.70
69.70
-0.90
1
3226
12:14:54
69.70
69.80
69.70
-0.90
1
3225
12:14:09
69.70
69.80
69.70
-0.90
1
3224
12:14:01
69.70
69.80
69.70
-0.90
1
3223
12:13:58
69.60
69.70
69.70
-0.90
8
3222
12:13:57
69.60
69.70
69.70
-0.90
2
3214
12:13:27
69.60
69.70
69.60
-1.00
1
3212
12:13:16
69.50
69.60
69.60
-1.00
4
3211
12:13:12
69.50
69.60
69.60
-1.00
3
3207
12:12:23
69.50
69.60
69.60
-1.00
2
3204
12:12:21
69.50
69.60
69.50
-1.10
2
3202
12:12:20
69.60
69.70
69.60
-1.00
17
3200
12:12:20
69.60
69.70
69.60
-1.00
2
3183
12:12:20
69.70
69.80
69.70
-0.90
20
3181
12:10:57
69.70
69.80
69.80
-0.80
2
3161
12:10:06
69.70
69.80
69.80
-0.80
1
3159
12:08:04
69.70
69.80
69.80
-0.80
1
3158
12:07:56
69.70
69.80
69.80
-0.80
2
3157
12:07:23
69.70
69.80
69.80
-0.80
1
3155
12:06:12
69.70
69.80
69.80
-0.80
2
3154
12:04:54
69.70
69.80
69.80
-0.80
2
3152
12:02:27
69.60
69.70
69.70
-0.90
5
3150
12:02:20
69.60
69.70
69.70
-0.90
1
3145
12:02:12
69.60
69.70
69.70
-0.90
3
3144
12:01:53
69.60
69.70
69.70
-0.90
2
3141
12:01:43
69.70
69.80
69.70
-0.90
1
3139
12:00:11
69.60
69.70
69.70
-0.90
2
3138
12:00:11
69.60
69.70
69.70
-0.90
1
3136
11:59:36
69.60
69.70
69.70
-0.90
1
3135
11:59:02
69.60
69.70
69.70
-0.90
1
3134
11:58:53
69.60
69.70
69.70
-0.90
1
3133
11:58:51
69.60
69.70
69.70
-0.90
2
3132
11:58:37
69.60
69.70
69.70
-0.90
5
3130
11:56:52
69.60
69.70
69.60
-1.00
1
3125
11:56:32
69.60
69.70
69.60
-1.00
1
3124
11:56:08
69.60
69.70
69.70
-0.90
5
3123
11:56:04
69.60
69.70
69.70
-0.90
14
3118
11:55:50
69.60
69.70
69.70
-0.90
2
3104
11:53:58
69.50
69.60
69.60
-1.00
1
3102
11:53:36
69.50
69.60
69.60
-1.00
1
3101
11:53:17
69.50
69.60
69.60
-1.00
1
3100
11:52:53
69.50
69.60
69.50
-1.10
5
3099
11:52:52
69.50
69.60
69.60
-1.00
1
3094
11:52:51
69.50
69.60
69.60
-1.00
2
3093
11:51:56
69.60
69.70
69.60
-1.00
1
3091
11:51:33
69.60
69.70
69.60
-1.00
1
3090
11:51:20
69.60
69.70
69.60
-1.00
4
3089
11:51:19
69.60
69.70
69.60
-1.00
1
3085
11:51:09
69.60
69.70
69.70
-0.90
2
3084
11:50:34
69.70
69.80
69.70
-0.90
4
3082
11:50:07
69.70
69.80
69.80
-0.80
1
3078
11:49:49
69.70
69.90
69.90
-0.70
2
3077
11:49:02
69.70
69.80
69.80
-0.80
5
3075
11:48:53
69.70
69.80
69.80
-0.80
9
3070
11:48:38
69.70
69.80
69.70
-0.90
1
3061
11:46:59
69.60
69.70
69.70
-0.90
36
3060
11:46:48
69.60
69.70
69.70
-0.90
2
3024
11:45:48
69.60
69.70
69.60
-1.00
1
3022
11:44:05
69.60
69.70
69.60
-1.00
10
3021
11:43:49
69.60
69.70
69.60
-1.00
5
3011
11:43:46
69.60
69.70
69.70
-0.90
2
3006
11:40:47
69.60
69.70
69.60
-1.00
1
3004
11:40:46
69.60
69.70
69.70
-0.90
2
3003
11:39:36
69.60
69.80
69.60
-1.00
2
3001
11:38:23
69.60
69.70
69.70
-0.90
5
2999
11:38:05
69.60
69.70
69.60
-1.00
7
2994
11:37:57
69.50
69.60
69.60
-1.00
16
2987
11:37:45
69.50
69.70
69.70
-0.90
2
2971
11:36:51
69.50
69.60
69.60
-1.00
3
2969
11:36:33
69.50
69.60
69.60
-1.00
1
2966
11:36:24
69.50
69.60
69.60
-1.00
1
2965
11:36:24
69.60
69.70
69.60
-1.00
50
2964
11:36:21
69.60
69.70
69.70
-0.90
1
2914
11:36:16
69.60
69.70
69.70
-0.90
1
2913
11:35:45
69.60
69.70
69.60
-1.00
2
2912
11:35:27
69.60
69.70
69.70
-0.90
1
2910
11:35:03
69.60
69.70
69.70
-0.90
1
2909
11:34:53
69.60
69.70
69.70
-0.90
1
2908
11:34:50
69.60
69.70
69.70
-0.90
1
2907
11:34:43
69.60
69.70
69.70
-0.90
2
2906
11:34:31
69.60
69.70
69.70
-0.90
1
2904
11:33:55
69.60
69.70
69.70
-0.90
1
2903
11:33:54
69.60
69.70
69.70
-0.90
1
2902
11:33:46
69.60
69.70
69.70
-0.90
1
2901
11:33:24
69.60
69.70
69.70
-0.90
1
2900
11:33:10
69.60
69.70
69.70
-0.90
1
2899
11:33:06
69.60
69.70
69.70
-0.90
5
2898
11:32:58
69.60
69.70
69.70
-0.90
1
2893
11:32:17
69.50
69.60
69.60
-1.00
6
2892
11:32:04
69.50
69.60
69.60
-1.00
1
2886
11:32:02
69.50
69.60
69.60
-1.00
1
2885
11:31:49
69.50
69.60
69.60
-1.00
4
2884
11:31:49
69.50
69.60
69.60
-1.00
1
2880
11:31:44
69.50
69.60
69.60
-1.00
2
2879
11:31:32
69.50
69.60
69.60
-1.00
2
2877
11:29:07
69.50
69.60
69.50
-1.10
4
2875
11:28:57
69.50
69.60
69.50
-1.10
1
2871
11:28:42
69.50
69.60
69.60
-1.00
2
2870
11:28:39
69.50
69.60
69.60
-1.00
1
2868
11:28:36
69.50
69.60
69.60
-1.00
3
2867
11:28:28
69.50
69.60
69.60
-1.00
2
2864
11:28:24
69.50
69.60
69.60
-1.00
1
2862
11:28:24
69.50
69.60
69.60
-1.00
1
2861
11:28:14
69.50
69.60
69.60
-1.00
1
2860
11:25:42
69.50
69.60
69.60
-1.00
2
2859
11:24:16
69.50
69.60
69.50
-1.10
2
2857
11:24:08
69.50
69.60
69.50
-1.10
1
2855
11:23:51
69.40
69.50
69.50
-1.10
53
2854
11:23:49
69.30
69.40
69.40
-1.20
26
2801
11:23:49
69.30
69.40
69.40
-1.20
10
2775
11:23:38
69.30
69.40
69.30
-1.30
1
2765
11:23:19
69.30
69.40
69.40
-1.20
1
2764
11:22:47
69.30
69.40
69.40
-1.20
1
2763
11:22:44
69.30
69.40
69.40
-1.20
2
2762
11:22:41
69.30
69.40
69.40
-1.20
2
2760
11:21:32
69.30
69.40
69.40
-1.20
1
2758
11:21:30
69.30
69.40
69.30
-1.30
1
2757
11:21:14
69.30
69.40
69.40
-1.20
4
2756
11:20:34
69.30
69.40
69.40
-1.20
5
2752
11:19:39
69.30
69.40
69.40
-1.20
2
2747
11:19:03
69.30
69.40
69.30
-1.30
2
2745
11:18:45
69.30
69.40
69.40
-1.20
1
2743
11:17:44
69.30
69.40
69.40
-1.20
1
2742
11:16:39
69.30
69.40
69.40
-1.20
2
2741
11:16:00
69.30
69.40
69.30
-1.30
2
2739
11:15:53
69.30
69.40
69.40
-1.20
1
2737
11:15:31
69.30
69.40
69.30
-1.30
1
2736
11:15:18
69.30
69.40
69.30
-1.30
1
2735
11:14:11
69.30
69.50
69.30
-1.30
1
2734
11:14:01
69.40
69.50
69.40
-1.20
1
2733
11:13:55
69.40
69.50
69.40
-1.20
2
2732
11:13:37
69.40
69.50
69.50
-1.10
2
2730
11:13:14
69.40
69.50
69.40
-1.20
2
2728
11:13:04
69.40
69.50
69.40
-1.20
1
2726
11:13:03
69.40
69.50
69.40
-1.20
1
2725
11:12:46
69.40
69.50
69.40
-1.20
4
2724
11:12:35
69.40
69.50
69.40
-1.20
4
2720
11:12:34
69.40
69.50
69.40
-1.20
1
2716
11:12:33
69.40
69.50
69.40
-1.20
1
2715
11:12:26
69.40
69.50
69.40
-1.20
1
2714
11:12:24
69.40
69.50
69.40
-1.20
4
2713
11:12:15
69.40
69.50
69.40
-1.20
2
2709
11:12:05
69.40
69.50
69.40
-1.20
3
2707
11:11:42
69.40
69.50
69.40
-1.20
1
2704
11:11:31
69.40
69.50
69.40
-1.20
2
2703
11:11:02
69.40
69.50
69.50
-1.10
1
2701
11:10:35
69.40
69.50
69.50
-1.10
2
2700
11:10:12
69.40
69.50
69.40
-1.20
1
2698
11:10:08
69.40
69.50
69.50
-1.10
14
2697
11:09:57
69.40
69.50
69.40
-1.20
3
2683
11:09:21
69.40
69.50
69.40
-1.20
2
2680
11:08:50
69.40
69.50
69.40
-1.20
2
2678
11:08:39
69.40
69.50
69.40
-1.20
2
2676
11:08:39
69.40
69.50
69.40
-1.20
18
2674
11:08:34
69.40
69.50
69.50
-1.10
1
2656
11:08:33
69.40
69.50
69.50
-1.10
1
2655
11:08:33
69.40
69.50
69.40
-1.20
4
2654
11:08:33
69.40
69.50
69.40
-1.20
20
2650
11:08:33
69.30
69.40
69.40
-1.20
86
2630
11:08:25
69.30
69.40
69.40
-1.20
2
2544
11:08:15
69.30
69.40
69.30
-1.30
1
2542
11:08:04
69.30
69.40
69.30
-1.30
1
2541
11:07:55
69.30
69.40
69.30
-1.30
2
2540
11:07:40
69.30
69.40
69.30
-1.30
1
2538
11:07:35
69.30
69.40
69.30
-1.30
1
2537
11:07:34
69.30
69.40
69.40
-1.20
2
2536
11:07:32
69.30
69.40
69.40
-1.20
1
2534
11:07:22
69.30
69.40
69.30
-1.30
1
2533
11:06:46
69.30
69.40
69.40
-1.20
2
2532
11:06:44
69.30
69.40
69.30
-1.30
1
2530
11:06:39
69.30
69.40
69.30
-1.30
1
2529
11:06:35
69.30
69.40
69.30
-1.30
4
2528
11:06:07
69.30
69.40
69.40
-1.20
1
2524
11:05:53
69.30
69.40
69.30
-1.30
2
2523
11:05:24
69.30
69.40
69.40
-1.20
1
2521
11:05:14
69.30
69.40
69.30
-1.30
1
2520
11:05:01
69.30
69.40
69.30
-1.30
1
2519
11:04:47
69.30
69.40
69.40
-1.20
1
2518
11:04:34
69.30
69.40
69.40
-1.20
3
2517
11:03:23
69.30
69.40
69.30
-1.30
1
2514
11:03:05
69.30
69.40
69.30
-1.30
1
2513
11:02:11
69.30
69.40
69.30
-1.30
30
2512
11:02:01
69.30
69.40
69.30
-1.30
1
2482
11:01:59
69.30
69.40
69.30
-1.30
2
2481
11:01:34
69.30
69.40
69.40
-1.20
3
2479
11:01:04
69.30
69.40
69.30
-1.30
1
2476
11:01:00
69.30
69.40
69.30
-1.30
2
2475
11:00:02
69.30
69.40
69.30
-1.30
1
2473
10:59:34
69.30
69.40
69.30
-1.30
1
2472
10:58:45
69.30
69.40
69.40
-1.20
1
2471
10:58:45
69.30
69.40
69.30
-1.30
1
2470
10:58:41
69.30
69.40
69.40
-1.20
1
2469
10:58:40
69.30
69.40
69.30
-1.30
1
2468
10:58:33
69.30
69.40
69.40
-1.20
3
2467
10:58:16
69.30
69.40
69.40
-1.20
1
2464
10:57:26
69.30
69.40
69.30
-1.30
1
2463
10:57:14
69.30
69.40
69.30
-1.30
2
2462
10:57:04
69.30
69.40
69.30
-1.30
2
2460
10:56:48
69.30
69.40
69.30
-1.30
2
2458
10:56:43
69.30
69.40
69.30
-1.30
2
2456
10:56:19
69.30
69.40
69.30
-1.30
5
2454
10:56:15
69.30
69.40
69.30
-1.30
10
2449
10:55:53
69.30
69.40
69.30
-1.30
1
2439
10:55:31
69.30
69.40
69.40
-1.20
3
2438
10:55:21
69.30
69.40
69.30
-1.30
1
2435
10:55:21
69.30
69.40
69.40
-1.20
1
2434
10:55:12
69.30
69.40
69.40
-1.20
1
2433
10:54:55
69.30
69.40
69.30
-1.30
2
2432
10:53:43
69.30
69.40
69.30
-1.30
1
2430
10:53:38
69.30
69.40
69.30
-1.30
10
2429
10:53:32
69.30
69.40
69.30
-1.30
1
2419
10:53:23
69.30
69.40
69.30
-1.30
3
2418
10:52:37
69.30
69.40
69.40
-1.20
1
2415
10:52:29
69.30
69.40
69.40
-1.20
3
2414
10:51:49
69.30
69.40
69.40
-1.20
1
2411
10:51:48
69.30
69.40
69.40
-1.20
1
2410
10:51:22
69.30
69.40
69.40
-1.20
1
2409
10:50:41
69.30
69.40
69.40
-1.20
1
2408
10:50:08
69.30
69.40
69.40
-1.20
2
2407
10:49:42
69.30
69.40
69.40
-1.20
2
2405
10:49:29
69.30
69.40
69.40
-1.20
3
2403
10:49:27
69.30
69.40
69.40
-1.20
1
2400
10:49:15
69.30
69.40
69.30
-1.30
8
2399
10:49:10
69.30
69.40
69.40
-1.20
1
2391
10:48:44
69.30
69.40
69.40
-1.20
1
2390
10:48:09
69.30
69.40
69.40
-1.20
1
2389
10:47:46
69.30
69.40
69.40
-1.20
1
2388
10:47:40
69.30
69.40
69.30
-1.30
1
2387
10:47:24
69.30
69.40
69.40
-1.20
1
2386
10:47:04
69.30
69.40
69.30
-1.30
1
2385
10:46:56
69.30
69.40
69.30
-1.30
1
2384
10:46:56
69.30
69.40
69.40
-1.20
5
2383
10:46:49
69.30
69.40
69.30
-1.30
2
2378
10:46:38
69.30
69.40
69.30
-1.30
8
2376
10:46:32
69.30
69.40
69.40
-1.20
2
2368
10:46:32
69.30
69.40
69.40
-1.20
2
2366
10:46:29
69.30
69.40
69.40
-1.20
3
2364
10:45:59
69.30
69.40
69.40
-1.20
1
2361
10:45:53
69.30
69.40
69.40
-1.20
2
2360
10:45:37
69.30
69.40
69.30
-1.30
1
2358
10:45:27
69.30
69.40
69.30
-1.30
30
2357
10:44:35
69.30
69.40
69.30
-1.30
10
2327
10:44:33
69.30
69.40
69.30
-1.30
1
2317
10:44:16
69.30
69.40
69.30
-1.30
1
2316
10:44:04
69.30
69.40
69.40
-1.20
5
2315
10:43:59
69.30
69.40
69.30
-1.30
1
2310
10:43:37
69.30
69.40
69.30
-1.30
1
2309
10:43:36
69.30
69.40
69.30
-1.30
1
2308
10:43:32
69.30
69.40
69.40
-1.20
1
2307
10:43:27
69.30
69.40
69.40
-1.20
3
2306
10:43:09
69.30
69.40
69.40
-1.20
2
2303
10:42:24
69.40
69.50
69.40
-1.20
43
2301
10:42:24
69.40
69.50
69.40
-1.20
4
2258
10:42:09
69.40
69.50
69.40
-1.20
1
2254
10:41:51
69.40
69.50
69.40
-1.20
1
2253
10:41:31
69.40
69.50
69.40
-1.20
1
2252
10:41:24
69.40
69.50
69.40
-1.20
3
2251
10:40:55
69.40
69.50
69.50
-1.10
3
2248
10:40:26
69.40
69.50
69.50
-1.10
3
2245
10:40:02
69.40
69.50
69.40
-1.20
1
2242
10:39:28
69.40
69.50
69.50
-1.10
1
2241
10:38:51
69.40
69.50
69.50
-1.10
1
2240
10:38:44
69.40
69.50
69.50
-1.10
5
2239
10:38:37
69.40
69.50
69.50
-1.10
10
2234
10:38:32
69.40
69.50
69.50
-1.10
3
2224
10:38:22
69.40
69.50
69.40
-1.20
1
2221
10:37:47
69.40
69.50
69.50
-1.10
3
2220
10:37:26
69.40
69.50
69.40
-1.20
3
2217
10:37:25
69.40
69.50
69.50
-1.10
3
2214
10:36:43
69.40
69.50
69.40
-1.20
1
2211
10:36:31
69.40
69.50
69.50
-1.10
1
2210
10:36:23
69.40
69.50
69.40
-1.20
1
2209
10:34:52
69.40
69.50
69.40
-1.20
2
2208
10:34:46
69.40
69.50
69.40
-1.20
1
2206
10:34:23
69.40
69.50
69.40
-1.20
1
2205
10:33:21
69.40
69.50
69.50
-1.10
2
2204
10:32:41
69.40
69.50
69.50
-1.10
5
2202
10:32:17
69.40
69.50
69.50
-1.10
5
2197
10:32:17
69.40
69.50
69.50
-1.10
1
2192
10:32:09
69.40
69.50
69.50
-1.10
1
2191
10:31:25
69.40
69.50
69.40
-1.20
1
2190
10:31:01
69.40
69.50
69.50
-1.10
5
2189
10:30:04
69.40
69.50
69.40
-1.20
10
2184
10:29:58
69.40
69.50
69.40
-1.20
1
2174
10:29:56
69.40
69.50
69.40
-1.20
3
2173
10:29:22
69.40
69.50
69.40
-1.20
5
2170
10:29:21
69.40
69.50
69.40
-1.20
3
2165
10:29:20
69.40
69.50
69.50
-1.10
10
2162
10:29:10
69.40
69.50
69.40
-1.20
2
2152
10:28:49
69.40
69.50
69.50
-1.10
1
2150
10:28:39
69.40
69.50
69.50
-1.10
1
2149
10:28:39
69.40
69.50
69.50
-1.10
1
2148
10:28:13
69.50
69.60
69.50
-1.10
39
2147
10:28:13
69.50
69.60
69.50
-1.10
10
2108
10:27:42
69.50
69.60
69.50
-1.10
1
2098
10:25:28
69.50
69.60
69.50
-1.10
5
2097
10:25:12
69.50
69.60
69.60
-1.00
10
2092
10:24:55
69.60
69.70
69.60
-1.00
11
2082
10:24:55
69.60
69.70
69.60
-1.00
31
2071
10:24:55
69.60
69.70
69.60
-1.00
2
2040
10:24:44
69.60
69.70
69.60
-1.00
2
2038
10:24:42
69.60
69.70
69.60
-1.00
2
2036
10:24:01
69.60
69.70
69.70
-0.90
3
2034
10:24:01
69.70
69.80
69.70
-0.90
5
2031
10:24:01
69.70
69.80
69.70
-0.90
8
2026
10:23:41
69.70
69.80
69.70
-0.90
1
2018
10:23:31
69.70
69.80
69.70
-0.90
1
2017
10:23:30
69.70
69.80
69.80
-0.80
1
2016
10:23:23
69.70
69.80
69.70
-0.90
1
2015
10:23:06
69.70
69.80
69.70
-0.90
1
2014
10:22:21
69.70
69.80
69.70
-0.90
1
2013
10:19:58
69.70
69.80
69.70
-0.90
1
2012
10:19:46
69.60
69.70
69.70
-0.90
1
2011
10:19:46
69.60
69.70
69.70
-0.90
5
2010
10:19:45
69.60
69.70
69.70
-0.90
5
2005
10:19:45
69.60
69.70
69.70
-0.90
3
2000
10:19:21
69.60
69.70
69.70
-0.90
1
1997
10:19:16
69.60
69.70
69.70
-0.90
1
1996
10:19:08
69.60
69.70
69.70
-0.90
1
1995
10:18:57
69.60
69.70
69.70
-0.90
1
1994
10:18:53
69.60
69.70
69.70
-0.90
1
1993
10:18:16
69.60
69.70
69.70
-0.90
1
1992
10:18:06
69.60
69.70
69.70
-0.90
1
1991
10:17:56
69.60
69.70
69.70
-0.90
1
1990
10:17:36
69.60
69.70
69.70
-0.90
1
1989
10:17:13
69.60
69.70
69.70
-0.90
1
1988
10:17:09
69.60
69.70
69.70
-0.90
7
1987
10:17:09
69.60
69.70
69.70
-0.90
1
1980
10:16:19
69.60
69.70
69.70
-0.90
1
1979
10:15:41
69.60
69.70
69.60
-1.00
1
1978
10:15:10
69.60
69.70
69.70
-0.90
1
1977
10:14:59
69.60
69.70
69.70
-0.90
5
1976
10:14:07
69.50
69.60
69.60
-1.00
4
1971
10:14:07
69.50
69.60
69.60
-1.00
1
1967
10:13:56
69.50
69.60
69.60
-1.00
1
1966
10:13:31
69.50
69.60
69.60
-1.00
1
1965
10:13:21
69.50
69.60
69.60
-1.00
1
1964
10:13:18
69.50
69.60
69.60
-1.00
1
1963
10:13:14
69.50
69.60
69.60
-1.00
1
1962
10:13:08
69.50
69.60
69.60
-1.00
1
1961
10:13:07
69.50
69.60
69.50
-1.10
2
1960
10:12:54
69.50
69.60
69.60
-1.00
1
1958
10:12:14
69.50
69.60
69.60
-1.00
1
1957
10:11:50
69.50
69.60
69.60
-1.00
2
1956
10:11:31
69.50
69.60
69.60
-1.00
1
1954
10:11:14
69.50
69.60
69.60
-1.00
2
1953
10:11:11
69.50
69.60
69.60
-1.00
1
1951
10:11:10
69.50
69.60
69.60
-1.00
1
1950
10:10:59
69.50
69.60
69.60
-1.00
1
1949
10:10:15
69.50
69.60
69.60
-1.00
1
1948
10:09:55
69.50
69.60
69.60
-1.00
1
1947
10:09:49
69.50
69.60
69.60
-1.00
2
1946
10:09:45
69.50
69.60
69.60
-1.00
2
1944
10:09:37
69.50
69.60
69.60
-1.00
1
1942
10:09:24
69.50
69.60
69.60
-1.00
1
1941
10:09:10
69.50
69.60
69.60
-1.00
1
1940
10:08:59
69.50
69.60
69.60
-1.00
1
1939
10:08:35
69.50
69.60
69.60
-1.00
1
1938
10:08:00
69.50
69.60
69.60
-1.00
1
1937
10:07:48
69.50
69.60
69.50
-1.10
1
1936
10:07:39
69.50
69.60
69.50
-1.10
1
1935
10:07:21
69.50
69.60
69.50
-1.10
11
1934
10:07:18
69.50
69.60
69.60
-1.00
2
1923
10:07:18
69.50
69.60
69.60
-1.00
5
1921
10:07:18
69.50
69.60
69.60
-1.00
2
1916
10:07:14
69.50
69.60
69.60
-1.00
1
1914
10:06:48
69.50
69.60
69.50
-1.10
1
1913
10:05:36
69.50
69.60
69.50
-1.10
1
1912
10:05:07
69.50
69.60
69.50
-1.10
5
1911
10:04:08
69.50
69.60
69.50
-1.10
1
1906
10:02:59
69.50
69.60
69.50
-1.10
2
1905
10:02:53
69.50
69.60
69.50
-1.10
10
1903
10:02:48
69.50
69.60
69.60
-1.00
1
1893
10:02:33
69.50
69.60
69.60
-1.00
6
1892
10:02:23
69.50
69.60
69.50
-1.10
2
1886
10:02:06
69.50
69.60
69.60
-1.00
1
1884
10:01:55
69.50
69.60
69.60
-1.00
1
1883
10:01:32
69.50
69.60
69.60
-1.00
1
1882
10:01:11
69.50
69.60
69.60
-1.00
2
1881
10:01:01
69.60
69.70
69.60
-1.00
1
1879
10:00:46
69.50
69.60
69.60
-1.00
1
1878
10:00:35
69.50
69.60
69.50
-1.10
5
1877
10:00:33
69.50
69.60
69.50
-1.10
5
1872
10:00:31
69.50
69.60
69.50
-1.10
5
1867
10:00:28
69.50
69.60
69.60
-1.00
1
1862
10:00:22
69.50
69.60
69.60
-1.00
1
1861
10:00:20
69.50
69.60
69.60
-1.00
1
1860
10:00:15
69.50
69.60
69.60
-1.00
3
1859
10:00:13
69.50
69.60
69.60
-1.00
3
1856
10:00:05
69.50
69.60
69.60
-1.00
1
1853
10:00:03
69.50
69.60
69.60
-1.00
2
1852
09:59:55
69.50
69.60
69.60
-1.00
3
1850
09:59:53
69.50
69.60
69.50
-1.10
5
1847
09:59:42
69.40
69.50
69.50
-1.10
7
1842
09:59:42
69.40
69.50
69.50
-1.10
1
1835
09:59:41
69.40
69.50
69.50
-1.10
1
1834
09:59:38
69.40
69.50
69.50
-1.10
1
1833
09:59:37
69.40
69.50
69.50
-1.10
1
1832
09:59:32
69.40
69.50
69.50
-1.10
1
1831
09:59:28
69.40
69.50
69.50
-1.10
1
1830
09:59:28
69.40
69.50
69.50
-1.10
1
1829
09:59:28
69.40
69.50
69.50
-1.10
1
1828
09:59:22
69.40
69.50
69.50
-1.10
1
1827
09:59:22
69.40
69.50
69.50
-1.10
2
1826
09:59:21
69.40
69.50
69.50
-1.10
10
1824
09:57:29
69.30
69.40
69.40
-1.20
14
1814
09:57:29
69.30
69.40
69.40
-1.20
9
1800
09:57:29
69.30
69.40
69.40
-1.20
2
1791
09:57:18
69.30
69.40
69.40
-1.20
2
1789
09:57:08
69.30
69.40
69.30
-1.30
3
1787
09:56:55
69.30
69.40
69.30
-1.30
10
1784
09:56:19
69.30
69.40
69.30
-1.30
2
1774
09:56:17
69.30
69.40
69.40
-1.20
1
1772
09:56:17
69.30
69.40
69.40
-1.20
1
1771
09:56:12
69.30
69.40
69.40
-1.20
1
1770
09:56:04
69.30
69.40
69.40
-1.20
1
1769
09:56:03
69.30
69.40
69.40
-1.20
5
1768
09:56:00
69.30
69.40
69.40
-1.20
1
1763
09:55:59
69.30
69.40
69.40
-1.20
1
1762
09:55:56
69.30
69.40
69.40
-1.20
2
1761
09:55:56
69.30
69.40
69.30
-1.30
1
1759
09:55:37
69.30
69.40
69.40
-1.20
5
1758
09:55:25
69.30
69.40
69.30
-1.30
1
1753
09:55:21
69.30
69.40
69.30
-1.30
2
1752
09:55:21
69.30
69.40
69.30
-1.30
1
1750
09:55:03
69.30
69.40
69.30
-1.30
1
1749
09:54:58
69.30
69.40
69.40
-1.20
1
1748
09:54:58
69.30
69.40
69.40
-1.20
1
1747
09:54:33
69.30
69.40
69.40
-1.20
2
1746
09:54:21
69.30
69.40
69.30
-1.30
2
1744
09:54:09
69.30
69.40
69.30
-1.30
5
1742
09:53:49
69.30
69.40
69.30
-1.30
1
1737
09:53:21
69.30
69.40
69.30
-1.30
2
1736
09:53:14
69.30
69.40
69.30
-1.30
1
1734
09:53:10
69.30
69.40
69.40
-1.20
1
1733
09:52:37
69.40
69.50
69.40
-1.20
26
1732
09:52:27
69.40
69.50
69.40
-1.20
2
1706
09:52:13
69.40
69.50
69.50
-1.10
1
1704
09:52:11
69.40
69.50
69.40
-1.20
20
1703
09:52:11
69.40
69.50
69.40
-1.20
1
1683
09:51:59
69.40
69.50
69.40
-1.20
1
1682
09:51:50
69.40
69.50
69.40
-1.20
1
1681
09:51:34
69.40
69.50
69.40
-1.20
1
1680
09:51:26
69.40
69.50
69.40
-1.20
2
1679
09:50:53
69.40
69.50
69.40
-1.20
1
1677
09:50:34
69.40
69.50
69.40
-1.20
1
1676
09:50:10
69.40
69.50
69.40
-1.20
1
1675
09:49:58
69.40
69.50
69.40
-1.20
2
1674
09:49:57
69.40
69.50
69.40
-1.20
1
1672
09:49:57
69.40
69.50
69.40
-1.20
1
1671
09:49:56
69.40
69.50
69.40
-1.20
2
1670
09:49:49
69.40
69.50
69.40
-1.20
1
1668
09:49:39
69.40
69.50
69.40
-1.20
4
1667
09:49:24
69.40
69.50
69.40
-1.20
1
1663
09:49:02
69.40
69.50
69.40
-1.20
20
1662
09:48:58
69.40
69.50
69.40
-1.20
2
1642
09:48:28
69.40
69.50
69.40
-1.20
1
1640
09:48:16
69.40
69.50
69.40
-1.20
1
1639
09:47:54
69.40
69.50
69.40
-1.20
1
1638
09:47:41
69.40
69.50
69.40
-1.20
5
1637
09:47:30
69.40
69.50
69.40
-1.20
2
1632
09:47:19
69.40
69.50
69.40
-1.20
1
1630
09:47:11
69.40
69.50
69.50
-1.10
2
1629
09:47:00
69.40
69.50
69.40
-1.20
2
1627
09:46:43
69.40
69.50
69.50
-1.10
1
1625
09:46:42
69.40
69.50
69.40
-1.20
1
1624
09:46:17
69.40
69.50
69.40
-1.20
1
1623
09:46:05
69.40
69.50
69.40
-1.20
1
1622
09:46:04
69.40
69.50
69.40
-1.20
1
1621
09:45:58
69.40
69.50
69.40
-1.20
2
1620
09:45:30
69.40
69.50
69.50
-1.10
1
1618
09:45:27
69.40
69.50
69.40
-1.20
1
1617
09:45:12
69.50
69.60
69.50
-1.10
1
1616
09:45:12
69.50
69.60
69.50
-1.10
8
1615
09:45:11
69.50
69.60
69.50
-1.10
1
1607
09:45:11
69.50
69.60
69.50
-1.10
2
1606
09:45:09
69.50
69.60
69.50
-1.10
1
1604
09:45:02
69.50
69.60
69.50
-1.10
1
1603
09:44:54
69.50
69.60
69.50
-1.10
1
1602
09:44:49
69.50
69.60
69.50
-1.10
2
1601
09:44:16
69.50
69.60
69.50
-1.10
2
1599
09:44:14
69.50
69.60
69.50
-1.10
1
1597
09:44:13
69.50
69.60
69.50
-1.10
1
1596
09:44:01
69.50
69.60
69.50
-1.10
1
1595
09:43:53
69.50
69.60
69.50
-1.10
1
1594
09:43:46
69.50
69.60
69.50
-1.10
2
1593
09:43:17
69.50
69.60
69.60
-1.00
2
1591
09:43:16
69.50
69.60
69.50
-1.10
1
1589
09:43:10
69.50
69.60
69.50
-1.10
1
1588
09:42:47
69.50
69.60
69.60
-1.00
1
1587
09:41:45
69.50
69.60
69.60
-1.00
3
1586
09:41:33
69.50
69.60
69.60
-1.00
1
1583
09:41:22
69.50
69.60
69.60
-1.00
1
1582
09:41:16
69.50
69.60
69.60
-1.00
1
1581
09:40:58
69.50
69.60
69.60
-1.00
1
1580
09:40:53
69.50
69.60
69.60
-1.00
2
1579
09:40:36
69.50
69.60
69.60
-1.00
1
1577
09:40:28
69.50
69.60
69.60
-1.00
1
1576
09:40:21
69.50
69.60
69.60
-1.00
1
1575
09:40:16
69.50
69.60
69.60
-1.00
1
1574
09:39:58
69.50
69.60
69.60
-1.00
1
1573
09:39:53
69.40
69.50
69.50
-1.10
112
1572
09:39:32
69.40
69.50
69.50
-1.10
1
1460
09:39:18
69.40
69.50
69.50
-1.10
1
1459
09:38:55
69.40
69.50
69.50
-1.10
1
1458
09:38:48
69.40
69.50
69.50
-1.10
1
1457
09:38:47
69.40
69.50
69.40
-1.20
1
1456
09:38:42
69.40
69.50
69.40
-1.20
2
1455
09:38:42
69.40
69.50
69.40
-1.20
20
1453
09:38:34
69.40
69.50
69.50
-1.10
1
1433
09:38:13
69.30
69.40
69.40
-1.20
1
1432
09:38:11
69.30
69.40
69.40
-1.20
6
1431
09:38:11
69.30
69.40
69.40
-1.20
1
1425
09:38:09
69.30
69.40
69.40
-1.20
1
1424
09:38:05
69.30
69.40
69.40
-1.20
1
1423
09:37:56
69.30
69.40
69.40
-1.20
1
1422
09:37:53
69.30
69.40
69.40
-1.20
1
1421
09:37:46
69.30
69.40
69.40
-1.20
1
1420
09:37:44
69.30
69.40
69.40
-1.20
1
1419
09:37:34
69.30
69.40
69.40
-1.20
2
1418
09:37:21
69.30
69.40
69.40
-1.20
1
1416
09:37:21
69.30
69.40
69.40
-1.20
1
1415
09:37:16
69.30
69.40
69.40
-1.20
1
1414
09:37:09
69.30
69.40
69.40
-1.20
2
1413
09:37:04
69.30
69.40
69.40
-1.20
1
1411
09:36:59
69.30
69.40
69.30
-1.30
1
1410
09:36:45
69.30
69.40
69.40
-1.20
2
1409
09:36:29
69.30
69.40
69.30
-1.30
1
1407
09:36:29
69.30
69.40
69.40
-1.20
1
1406
09:36:23
69.30
69.40
69.40
-1.20
1
1405
09:36:23
69.30
69.40
69.40
-1.20
1
1404
09:36:16
69.30
69.40
69.40
-1.20
2
1403
09:36:08
69.30
69.40
69.40
-1.20
10
1401
09:36:01
69.30
69.40
69.40
-1.20
1
1391
09:36:00
69.30
69.40
69.40
-1.20
1
1390
09:35:48
69.30
69.40
69.40
-1.20
5
1389
09:35:43
69.30
69.40
69.30
-1.30
1
1384
09:35:31
69.30
69.40
69.40
-1.20
1
1383
09:35:25
69.30
69.40
69.40
-1.20
1
1382
09:35:02
69.30
69.40
69.40
-1.20
5
1381
09:34:52
69.30
69.40
69.40
-1.20
1
1376
09:34:49
69.30
69.40
69.30
-1.30
1
1375
09:34:43
69.30
69.40
69.30
-1.30
2
1374
09:34:28
69.30
69.40
69.40
-1.20
2
1372
09:34:25
69.30
69.40
69.40
-1.20
1
1370
09:34:19
69.30
69.40
69.40
-1.20
1
1369
09:34:15
69.30
69.40
69.40
-1.20
5
1368
09:34:00
69.30
69.40
69.40
-1.20
2
1363
09:33:22
69.30
69.40
69.30
-1.30
1
1361
09:33:11
69.30
69.40
69.30
-1.30
2
1360
09:33:09
69.30
69.40
69.30
-1.30
3
1358
09:33:04
69.30
69.40
69.30
-1.30
1
1355
09:33:03
69.20
69.30
69.30
-1.30
100
1354
09:32:55
69.20
69.30
69.30
-1.30
2
1254
09:32:53
69.20
69.30
69.30
-1.30
1
1252
09:32:50
69.20
69.30
69.30
-1.30
1
1251
09:32:46
69.20
69.30
69.30
-1.30
1
1250
09:32:46
69.30
69.40
69.30
-1.30
8
1249
09:32:45
69.30
69.40
69.30
-1.30
1
1241
09:32:41
69.30
69.40
69.30
-1.30
2
1240
09:32:35
69.30
69.40
69.30
-1.30
2
1238
09:32:29
69.30
69.40
69.30
-1.30
1
1236
09:32:26
69.30
69.40
69.30
-1.30
1
1235
09:32:00
69.30
69.40
69.30
-1.30
1
1234
09:31:56
69.30
69.40
69.30
-1.30
10
1233
09:31:55
69.30
69.40
69.30
-1.30
1
1223
09:31:53
69.30
69.40
69.30
-1.30
8
1222
09:31:52
69.30
69.40
69.30
-1.30
1
1214
09:31:41
69.30
69.40
69.30
-1.30
1
1213
09:31:29
69.30
69.40
69.30
-1.30
5
1212
09:31:24
69.30
69.40
69.40
-1.20
1
1207
09:31:18
69.30
69.40
69.40
-1.20
1
1206
09:31:17
69.30
69.40
69.30
-1.30
4
1205
09:31:17
69.30
69.40
69.30
-1.30
1
1201
09:31:17
69.30
69.40
69.30
-1.30
4
1200
09:31:17
69.30
69.40
69.30
-1.30
2
1196
09:31:17
69.30
69.40
69.40
-1.20
2
1194
09:31:17
69.30
69.40
69.30
-1.30
9
1192
09:31:16
69.30
69.40
69.30
-1.30
50
1183
09:31:09
69.30
69.40
69.40
-1.20
2
1133
09:31:04
69.30
69.40
69.30
-1.30
6
1131
09:30:49
69.30
69.40
69.40
-1.20
1
1125
09:30:30
69.30
69.40
69.30
-1.30
1
1124
09:30:27
69.30
69.40
69.30
-1.30
3
1123
09:30:19
69.30
69.40
69.30
-1.30
4
1120
09:30:19
69.30
69.40
69.30
-1.30
10
1116
09:30:17
69.30
69.40
69.30
-1.30
10
1106
09:30:16
69.30
69.40
69.30
-1.30
10
1096
09:30:12
69.40
69.50
69.40
-1.20
40
1086
09:30:08
69.40
69.50
69.40
-1.20
1
1046
09:30:07
69.40
69.50
69.40
-1.20
2
1045
09:30:07
69.40
69.50
69.40
-1.20
5
1043
09:30:07
69.40
69.50
69.40
-1.20
29
1038
09:29:54
69.40
69.50
69.40
-1.20
1
1009
09:29:54
69.40
69.50
69.40
-1.20
1
1008
09:29:51
69.40
69.50
69.40
-1.20
1
1007
09:29:48
69.40
69.50
69.40
-1.20
11
1006
09:29:45
69.40
69.50
69.40
-1.20
1
995
09:29:45
69.40
69.50
69.40
-1.20
6
994
09:29:40
69.40
69.50
69.40
-1.20
1
988
09:29:40
69.40
69.50
69.40
-1.20
5
987
09:29:27
69.40
69.50
69.40
-1.20
1
982
09:29:24
69.40
69.50
69.50
-1.10
2
981
09:29:23
69.40
69.50
69.50
-1.10
1
979
09:29:22
69.40
69.50
69.50
-1.10
1
978
09:29:15
69.40
69.50
69.40
-1.20
1
977
09:29:03
69.40
69.50
69.40
-1.20
1
976
09:29:01
69.40
69.50
69.40
-1.20
1
975
09:29:01
69.40
69.50
69.50
-1.10
1
974
09:28:58
69.40
69.50
69.40
-1.20
1
973
09:28:43
69.40
69.50
69.50
-1.10
1
972
09:28:14
69.40
69.50
69.40
-1.20
1
971
09:27:38
69.40
69.50
69.40
-1.20
1
970
09:27:18
69.40
69.50
69.40
-1.20
1
969
09:27:16
69.40
69.50
69.50
-1.10
5
968
09:27:15
69.40
69.50
69.50
-1.10
1
963
09:27:02
69.40
69.50
69.50
-1.10
1
962
09:27:01
69.40
69.50
69.40
-1.20
1
961
09:26:54
69.40
69.50
69.40
-1.20
1
960
09:26:49
69.40
69.50
69.50
-1.10
1
959
09:26:44
69.40
69.50
69.50
-1.10
1
958
09:26:44
69.40
69.50
69.50
-1.10
1
957
09:26:41
69.40
69.50
69.50
-1.10
1
956
09:26:13
69.40
69.50
69.50
-1.10
1
955
09:25:33
69.40
69.50
69.50
-1.10
1
954
09:25:30
69.40
69.50
69.40
-1.20
1
953
09:25:25
69.40
69.50
69.50
-1.10
1
952
09:25:21
69.50
69.60
69.50
-1.10
26
951
09:25:20
69.50
69.60
69.50
-1.10
1
925
09:24:58
69.50
69.60
69.50
-1.10
2
924
09:24:26
69.50
69.60
69.50
-1.10
12
922
09:23:49
69.50
69.60
69.50
-1.10
1
910
09:23:48
69.50
69.60
69.50
-1.10
1
909
09:23:45
69.50
69.60
69.50
-1.10
1
908
09:23:44
69.50
69.60
69.60
-1.00
2
907
09:23:39
69.50
69.60
69.50
-1.10
1
905
09:23:04
69.50
69.60
69.60
-1.00
1
904
09:22:24
69.50
69.60
69.50
-1.10
1
903
09:22:01
69.50
69.60
69.50
-1.10
1
902
09:21:55
69.50
69.60
69.50
-1.10
1
901
09:21:55
69.40
69.50
69.50
-1.10
4
900
09:21:55
69.40
69.50
69.50
-1.10
2
896
09:21:50
69.40
69.50
69.40
-1.20
1
894
09:21:48
69.40
69.50
69.50
-1.10
1
893
09:21:46
69.40
69.50
69.50
-1.10
1
892
09:21:43
69.50
69.60
69.50
-1.10
1
891
09:21:42
69.40
69.50
69.50
-1.10
1
890
09:21:42
69.40
69.50
69.50
-1.10
1
889
09:21:39
69.40
69.50
69.50
-1.10
1
888
09:21:39
69.40
69.50
69.50
-1.10
6
887
09:21:35
69.40
69.50
69.50
-1.10
1
881
09:21:33
69.40
69.50
69.50
-1.10
5
880
09:21:31
69.40
69.50
69.50
-1.10
10
875
09:21:20
69.40
69.50
69.50
-1.10
1
865
09:21:10
69.40
69.50
69.50
-1.10
1
864
09:20:38
69.40
69.50
69.50
-1.10
2
863
09:20:26
69.40
69.50
69.50
-1.10
1
861
09:20:06
69.40
69.50
69.40
-1.20
1
860
09:19:58
69.40
69.50
69.50
-1.10
5
859
09:19:28
69.40
69.50
69.50
-1.10
1
854
09:19:28
69.40
69.50
69.40
-1.20
1
853
09:19:26
69.40
69.50
69.50
-1.10
3
852
09:18:55
69.40
69.50
69.50
-1.10
2
849
09:18:50
69.40
69.50
69.50
-1.10
1
847
09:18:31
69.40
69.60
69.40
-1.20
1
846
09:18:31
69.50
69.60
69.50
-1.10
15
845
09:18:31
69.50
69.60
69.50
-1.10
27
830
09:18:28
69.50
69.60
69.60
-1.00
1
803
09:18:26
69.50
69.60
69.60
-1.00
1
802
09:18:24
69.50
69.60
69.60
-1.00
1
801
09:17:32
69.50
69.60
69.60
-1.00
10
800
09:17:16
69.50
69.60
69.60
-1.00
1
790
09:16:57
69.50
69.60
69.60
-1.00
2
789
09:16:34
69.50
69.60
69.50
-1.10
3
787
09:16:17
69.40
69.50
69.50
-1.10
2
784
09:16:17
69.40
69.50
69.50
-1.10
2
782
09:16:17
69.40
69.50
69.50
-1.10
1
780
09:16:17
69.50
69.60
69.50
-1.10
12
779
09:16:16
69.50
69.60
69.50
-1.10
1
767
09:16:16
69.50
69.60
69.60
-1.00
1
766
09:15:39
69.40
69.50
69.50
-1.10
1
765
09:15:33
69.40
69.60
69.60
-1.00
2
764
09:15:32
69.40
69.50
69.50
-1.10
1
762
09:15:24
69.40
69.60
69.60
-1.00
2
761
09:15:21
69.40
69.50
69.50
-1.10
2
759
09:15:20
69.40
69.50
69.50
-1.10
1
757
09:15:17
69.40
69.50
69.50
-1.10
2
756
09:15:13
69.40
69.50
69.50
-1.10
2
754
09:15:12
69.40
69.50
69.50
-1.10
1
752
09:15:10
69.40
69.50
69.50
-1.10
1
751
09:14:54
69.40
69.50
69.50
-1.10
1
750
09:14:54
69.40
69.50
69.50
-1.10
1
749
09:14:49
69.40
69.50
69.50
-1.10
1
748
09:14:46
69.50
69.60
69.50
-1.10
36
747
09:14:40
69.50
69.60
69.50
-1.10
1
711
09:14:38
69.50
69.60
69.50
-1.10
1
710
09:14:34
69.50
69.60
69.50
-1.10
2
709
09:14:23
69.50
69.60
69.60
-1.00
1
707
09:14:17
69.50
69.60
69.50
-1.10
8
706
09:14:14
69.50
69.60
69.50
-1.10
1
698
09:14:06
69.60
69.70
69.60
-1.00
20
697
09:14:03
69.60
69.70
69.60
-1.00
3
677
09:13:51
69.60
69.70
69.60
-1.00
14
674
09:13:47
69.60
69.70
69.70
-0.90
1
660
09:13:42
69.60
69.70
69.70
-0.90
1
659
09:13:34
69.60
69.70
69.60
-1.00
1
658
09:13:13
69.60
69.70
69.60
-1.00
1
657
09:13:09
69.50
69.60
69.60
-1.00
1
656
09:13:07
69.50
69.60
69.60
-1.00
1
655
09:13:06
69.50
69.60
69.60
-1.00
1
654
09:12:36
69.50
69.60
69.60
-1.00
1
653
09:12:27
69.50
69.60
69.60
-1.00
2
652
09:12:10
69.50
69.60
69.60
-1.00
1
650
09:12:10
69.50
69.60
69.60
-1.00
2
649
09:12:08
69.50
69.60
69.60
-1.00
1
647
09:12:08
69.50
69.60
69.50
-1.10
10
646
09:12:01
69.50
69.60
69.60
-1.00
1
636
09:12:01
69.50
69.60
69.60
-1.00
5
635
09:11:52
69.50
69.60
69.60
-1.00
2
630
09:11:50
69.50
69.60
69.60
-1.00
1
628
09:11:38
69.50
69.60
69.60
-1.00
5
627
09:11:35
69.50
69.60
69.60
-1.00
1
622
09:11:34
69.50
69.60
69.60
-1.00
1
621
09:11:31
69.50
69.60
69.60
-1.00
1
620
09:11:29
69.50
69.60
69.60
-1.00
1
619
09:11:20
69.50
69.60
69.60
-1.00
1
618
09:11:07
69.50
69.60
69.60
-1.00
1
617
09:11:03
69.50
69.60
69.60
-1.00
1
616
09:11:02
69.50
69.60
69.60
-1.00
2
615
09:10:57
69.50
69.60
69.60
-1.00
5
613
09:10:34
69.50
69.60
69.60
-1.00
3
608
09:10:33
69.50
69.60
69.60
-1.00
1
605
09:10:31
69.60
69.70
69.60
-1.00
1
604
09:10:29
69.60
69.70
69.70
-0.90
1
603
09:10:27
69.60
69.70
69.60
-1.00
11
602
09:10:25
69.60
69.70
69.70
-0.90
2
591
09:10:08
69.60
69.70
69.70
-0.90
2
589
09:09:38
69.50
69.70
69.70
-0.90
2
587
09:09:26
69.50
69.70
69.70
-0.90
1
585
09:09:18
69.50
69.60
69.70
-0.90
2
584
09:09:18
69.50
69.60
69.60
-1.00
5
582
09:09:10
69.50
69.60
69.50
-1.10
1
577
09:09:05
69.50
69.60
69.50
-1.10
2
576
09:08:48
69.40
69.60
69.40
-1.20
5
574
09:08:46
69.50
69.60
69.50
-1.10
8
569
09:08:36
69.40
69.50
69.50
-1.10
7
561
09:08:30
69.40
69.50
69.50
-1.10
2
554
09:08:29
69.40
69.50
69.50
-1.10
3
552
09:08:14
69.40
69.50
69.50
-1.10
1
549
09:08:07
69.40
69.50
69.50
-1.10
2
548
09:08:06
69.40
69.50
69.40
-1.20
3
546
09:08:06
69.50
69.60
69.50
-1.10
1
543
09:08:06
69.50
69.60
69.50
-1.10
4
542
09:08:06
69.50
69.60
69.50
-1.10
4
538
09:08:06
69.50
69.60
69.50
-1.10
50
534
09:08:05
69.50
69.60
69.60
-1.00
1
484
09:07:49
69.50
69.60
69.60
-1.00
1
483
09:07:48
69.50
69.60
69.50
-1.10
10
482
09:07:34
69.50
69.60
69.50
-1.10
1
472
09:07:34
69.50
69.60
69.60
-1.00
2
471
09:07:30
69.50
69.60
69.60
-1.00
1
469
09:07:28
69.50
69.60
69.60
-1.00
1
468
09:07:16
69.50
69.60
69.60
-1.00
5
467
09:07:16
69.50
69.60
69.60
-1.00
1
462
09:07:13
69.50
69.60
69.60
-1.00
1
461
09:07:07
69.50
69.60
69.50
-1.10
10
460
09:07:03
69.50
69.60
69.60
-1.00
7
450
09:07:01
69.60
69.70
69.60
-1.00
14
443
09:06:14
69.70
69.80
69.70
-0.90
2
429
09:06:14
69.60
69.70
69.70
-0.90
8
427
09:06:11
69.50
69.60
69.60
-1.00
1
419
09:06:10
69.50
69.60
69.60
-1.00
1
418
09:06:09
69.60
69.70
69.60
-1.00
3
417
09:05:59
69.60
69.70
69.70
-0.90
10
414
09:05:43
69.60
69.70
69.60
-1.00
1
404
09:05:40
69.60
69.70
69.70
-0.90
5
403
09:05:33
69.60
69.70
69.70
-0.90
1
398
09:05:32
69.60
69.70
69.60
-1.00
1
397
09:05:31
69.50
69.60
69.60
-1.00
2
396
09:05:26
69.50
69.60
69.60
-1.00
5
394
09:05:20
69.60
69.70
69.60
-1.00
20
389
09:05:01
69.60
69.70
69.70
-0.90
1
369
09:05:01
69.60
69.70
69.70
-0.90
1
368
09:04:59
69.60
69.70
69.60
-1.00
1
367
09:04:57
69.60
69.70
69.70
-0.90
1
366
09:04:54
69.70
69.80
69.60
-1.00
16
365
09:04:54
69.70
69.80
69.70
-0.90
4
349
09:04:49
69.60
69.70
69.70
-0.90
2
345
09:04:49
69.60
69.70
69.70
-0.90
3
343
09:04:49
69.60
69.70
69.70
-0.90
1
340
09:04:47
69.60
69.70
69.70
-0.90
1
339
09:04:47
69.60
69.70
69.60
-1.00
1
338
09:04:46
69.60
69.70
69.70
-0.90
1
337
09:04:46
69.60
69.70
69.70
-0.90
5
336
09:04:45
69.60
69.70
69.70
-0.90
1
331
09:04:36
69.60
69.70
69.70
-0.90
1
330
09:04:34
69.60
69.70
69.70
-0.90
5
329
09:04:25
69.60
69.70
69.70
-0.90
1
324
09:04:16
69.60
69.70
69.70
-0.90
1
323
09:04:10
69.60
69.70
69.60
-1.00
1
322
09:04:08
69.60
69.70
69.70
-0.90
1
321
09:04:03
69.60
69.70
69.60
-1.00
6
320
09:04:03
69.60
69.70
69.60
-1.00
2
314
09:03:52
69.50
69.60
69.60
-1.00
26
312
09:03:52
69.50
69.60
69.60
-1.00
3
286
09:03:52
69.50
69.60
69.60
-1.00
2
283
09:03:52
69.50
69.60
69.60
-1.00
14
281
09:03:52
69.50
69.60
69.60
-1.00
2
267
09:03:51
69.50
69.60
69.60
-1.00
2
265
09:03:48
69.50
69.60
69.60
-1.00
1
263
09:03:46
69.50
69.60
69.60
-1.00
2
262
09:03:43
69.50
69.60
69.60
-1.00
3
260
09:03:43
69.50
69.60
69.60
-1.00
1
257
09:03:43
69.50
69.60
69.60
-1.00
42
256
09:03:43
69.50
69.60
69.50
-1.10
1
214
09:03:41
69.50
69.60
69.60
-1.00
1
213
09:03:31
69.50
69.60
69.60
-1.00
5
212
09:03:23
69.50
69.60
69.60
-1.00
3
207
09:03:06
69.50
69.60
69.60
-1.00
1
204
09:02:58
69.50
69.60
69.60
-1.00
1
203
09:02:55
69.50
69.60
69.60
-1.00
1
202
09:02:50
69.50
69.60
69.60
-1.00
2
201
09:02:39
69.50
69.60
69.60
-1.00
2
199
09:02:36
69.50
69.60
69.60
-1.00
1
197
09:02:34
69.50
69.60
69.60
-1.00
1
196
09:02:28
69.50
69.60
69.60
-1.00
1
195
09:02:26
69.50
69.60
69.60
-1.00
1
194
09:02:14
69.50
69.60
69.60
-1.00
1
193
09:01:58
69.40
69.50
69.50
-1.10
2
192
09:01:55
69.50
69.60
69.50
-1.10
2
190
09:01:52
69.50
69.60
69.50
-1.10
1
188
09:01:52
69.50
69.60
69.50
-1.10
1
187
09:01:45
69.50
69.60
69.50
-1.10
5
186
09:01:34
69.50
69.60
69.50
-1.10
1
181
09:01:30
69.40
69.60
69.40
-1.20
1
180
09:01:29
69.50
69.60
69.50
-1.10
1
179
09:01:28
69.40
69.50
69.50
-1.10
2
178
09:01:28
69.40
69.50
69.50
-1.10
1
176
09:01:27
69.40
69.50
69.50
-1.10
1
175
09:01:27
69.40
69.50
69.50
-1.10
1
174
09:01:24
69.50
69.60
69.50
-1.10
1
173
09:01:24
69.50
69.60
69.50
-1.10
1
172
09:01:24
69.50
69.60
69.50
-1.10
3
171
09:01:23
69.50
69.60
69.60
-1.00
1
168
09:01:16
69.50
69.60
69.50
-1.10
4
167
09:01:10
69.50
69.60
69.60
-1.00
2
163
09:01:08
69.50
69.60
69.60
-1.00
2
161
09:01:00
69.50
69.60
69.60
-1.00
1
159
09:01:00
69.50
69.60
69.50
-1.10
1
158
09:00:59
69.50
69.60
69.60
-1.00
1
157
09:00:58
69.50
69.60
69.50
-1.10
3
156
09:00:47
69.50
69.60
69.50
-1.10
5
153
09:00:38
69.50
69.60
69.50
-1.10
1
148
09:00:31
69.40
69.50
69.50
-1.10
2
147
09:00:30
69.40
69.50
69.50
-1.10
1
145
09:00:29
69.30
69.40
69.40
-1.20
4
144
09:00:29
69.30
69.40
69.40
-1.20
1
140
09:00:26
69.40
69.50
69.40
-1.20
3
139
09:00:24
69.30
69.50
69.50
-1.10
1
136
09:00:18
69.30
69.40
69.30
-1.30
2
135
09:00:18
69.30
69.40
69.30
-1.30
1
133
09:00:18
69.40
69.50
69.40
-1.20
6
132
09:00:18
69.40
69.50
69.40
-1.20
1
126
09:00:18
69.40
69.50
69.40
-1.20
1
125
09:00:18
69.50
69.60
69.50
-1.10
29
124
09:00:17
69.50
69.60
69.50
-1.10
2
95
09:00:17
69.50
69.70
69.50
-1.10
1
93
09:00:17
69.60
69.70
69.60
-1.00
1
92
09:00:17
69.60
69.70
69.60
-1.00
1
91
09:00:17
--
--
69.60
-1.00
90
90
其他人也逛...
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
麥當勞大麥克 好禮即享券
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
【享樂券】統一超商50元虛擬商品卡_電子憑證
可口可樂250ml(24入)
PChome 購物儲值3,000元
App Store Card $ 1000 - 數位序號
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
MyCard 3000點虛擬點數卡
【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
App Store Card $ 3000 - 數位序號
個股名稱
買蛋看洗選還是動物福利 雞蛋...
從蛋殼噴碼照見食安溯源 雞蛋...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
逐顆噴印上路 一顆0.5元成本藏...
‧
告別洗一顆賠一顆 解密全台最...
‧
會議室簾幕後有13萬母雞 綠璽...
更多
加密貨幣
比特幣
BTC
77200.01
24.94
0.03%
以太幣
ETH
2520.02
5.25
0.21%
瑞波幣
XRP
1.36
0.00
0.28%
比特幣現金
BCH
224.95
-3.06
-1.34%
萊特幣
LTC
53.61
0.34
0.65%
卡達幣
ADA
0.206983
0.00
0.40%
波場幣
TRX
0.339902
0.00
0.42%
恆星幣
XLM
0.179805
0.00
0.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
