新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中信金:代子公司The Tokyo Star Bank, Limited公告董事辭世
熱門
賴清德讚張善政人才 要用行動證明不是口惠
更新報價
東 元
(1504)
電機機械
上市
東元電機
集團
69.70
▲+0.60
+0.87%
2.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
3,497
69.70
32
69.80
32
69.20
70.00
68.70
69.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.70
69.80
69.70
+0.60
11
3497
13:30:00
69.70
69.80
69.70
+0.60
170
3486
13:24:58
69.70
69.80
69.80
+0.70
1
3316
13:24:57
69.70
69.80
69.80
+0.70
1
3315
13:24:54
69.70
69.80
69.80
+0.70
1
3314
13:24:54
69.70
69.80
69.70
+0.60
1
3313
13:24:51
69.70
69.80
69.80
+0.70
1
3312
13:24:51
69.70
69.80
69.80
+0.70
1
3311
13:24:48
69.70
69.80
69.70
+0.60
1
3310
13:24:45
69.70
69.80
69.70
+0.60
1
3309
13:24:37
69.70
69.80
69.80
+0.70
2
3308
13:24:29
69.70
69.80
69.70
+0.60
1
3306
13:24:22
69.70
69.80
69.80
+0.70
1
3305
13:24:18
69.70
69.80
69.80
+0.70
1
3304
13:24:18
69.70
69.80
69.80
+0.70
1
3303
13:24:11
69.70
69.80
69.80
+0.70
1
3302
13:24:08
69.70
69.80
69.80
+0.70
2
3301
13:24:00
69.70
69.80
69.70
+0.60
2
3299
13:23:48
69.70
69.80
69.80
+0.70
4
3297
13:23:37
69.70
69.80
69.70
+0.60
1
3293
13:23:37
69.70
69.80
69.70
+0.60
3
3292
13:23:34
69.70
69.80
69.70
+0.60
4
3289
13:23:34
69.70
69.80
69.70
+0.60
1
3285
13:23:34
69.70
69.80
69.80
+0.70
1
3284
13:23:34
69.70
69.80
69.80
+0.70
1
3283
13:23:05
69.70
69.80
69.70
+0.60
1
3282
13:22:54
69.70
69.80
69.70
+0.60
8
3281
13:22:47
69.70
69.80
69.80
+0.70
1
3273
13:22:41
69.70
69.80
69.80
+0.70
1
3272
13:22:36
69.70
69.80
69.70
+0.60
5
3271
13:22:35
69.70
69.80
69.70
+0.60
1
3266
13:22:32
69.70
69.80
69.70
+0.60
1
3265
13:22:26
69.70
69.80
69.70
+0.60
1
3264
13:22:20
69.70
69.80
69.70
+0.60
1
3263
13:22:12
69.70
69.80
69.70
+0.60
3
3262
13:22:06
69.70
69.80
69.70
+0.60
1
3259
13:21:48
69.70
69.80
69.70
+0.60
2
3258
13:21:44
69.70
69.80
69.80
+0.70
1
3256
13:21:33
69.70
69.80
69.70
+0.60
1
3255
13:21:19
69.70
69.80
69.80
+0.70
1
3254
13:20:35
69.70
69.80
69.80
+0.70
3
3253
13:20:06
69.70
69.80
69.80
+0.70
1
3250
13:19:58
69.70
69.80
69.80
+0.70
1
3249
13:19:55
69.70
69.80
69.80
+0.70
5
3248
13:19:54
69.70
69.80
69.80
+0.70
1
3243
13:19:52
69.70
69.80
69.80
+0.70
1
3242
13:19:44
69.70
69.80
69.80
+0.70
5
3241
13:19:28
69.70
69.80
69.80
+0.70
1
3236
13:19:05
69.70
69.80
69.80
+0.70
1
3235
13:18:23
69.70
69.80
69.80
+0.70
5
3234
13:18:20
69.70
69.80
69.70
+0.60
1
3229
13:17:39
69.70
69.80
69.70
+0.60
1
3228
13:17:36
69.70
69.80
69.80
+0.70
1
3227
13:17:24
69.70
69.80
69.80
+0.70
1
3226
13:17:19
69.70
69.80
69.80
+0.70
1
3225
13:17:12
69.70
69.80
69.70
+0.60
10
3224
13:16:55
69.70
69.80
69.70
+0.60
4
3214
13:16:53
69.70
69.80
69.80
+0.70
2
3210
13:16:42
69.70
69.80
69.80
+0.70
10
3208
13:16:41
69.70
69.80
69.80
+0.70
10
3198
13:16:08
69.60
69.80
69.80
+0.70
3
3188
13:16:08
69.60
69.70
69.70
+0.60
16
3185
13:16:08
69.60
69.70
69.70
+0.60
30
3169
13:16:07
69.60
69.70
69.70
+0.60
2
3139
13:16:03
69.60
69.70
69.60
+0.50
1
3137
13:15:50
69.60
69.70
69.60
+0.50
1
3136
13:15:14
69.60
69.70
69.60
+0.50
1
3135
13:15:03
69.60
69.70
69.60
+0.50
1
3134
13:14:58
69.60
69.70
69.70
+0.60
1
3133
13:14:52
69.60
69.70
69.60
+0.50
2
3132
13:14:50
69.60
69.70
69.60
+0.50
1
3130
13:14:18
69.60
69.70
69.60
+0.50
4
3129
13:14:11
69.60
69.70
69.60
+0.50
4
3125
13:14:02
69.60
69.70
69.60
+0.50
1
3121
13:13:52
69.60
69.70
69.60
+0.50
1
3120
13:13:49
69.60
69.70
69.60
+0.50
5
3119
13:13:01
69.60
69.70
69.60
+0.50
1
3114
13:12:59
69.60
69.70
69.60
+0.50
1
3113
13:12:56
69.60
69.70
69.70
+0.60
1
3112
13:12:33
69.60
69.70
69.70
+0.60
1
3111
13:12:21
69.60
69.70
69.60
+0.50
2
3110
13:12:13
69.60
69.70
69.60
+0.50
1
3108
13:11:59
69.60
69.70
69.60
+0.50
1
3107
13:11:10
69.60
69.70
69.60
+0.50
2
3106
13:10:56
69.60
69.70
69.60
+0.50
1
3104
13:10:53
69.60
69.70
69.60
+0.50
1
3103
13:10:24
69.60
69.70
69.60
+0.50
1
3102
13:10:15
69.60
69.70
69.70
+0.60
2
3101
13:09:52
69.60
69.70
69.60
+0.50
1
3099
13:09:45
69.60
69.70
69.70
+0.60
1
3098
13:09:07
69.60
69.70
69.70
+0.60
1
3097
13:08:47
69.60
69.70
69.60
+0.50
1
3096
13:08:37
69.60
69.70
69.70
+0.60
2
3095
13:07:57
69.60
69.70
69.60
+0.50
1
3093
13:07:21
69.60
69.70
69.70
+0.60
1
3092
13:06:54
69.60
69.70
69.70
+0.60
2
3091
13:06:54
69.70
69.80
69.70
+0.60
1
3089
13:06:53
69.70
69.80
69.70
+0.60
1
3088
13:06:50
69.70
69.80
69.70
+0.60
7
3087
13:06:50
69.70
69.80
69.70
+0.60
1
3080
13:06:43
69.70
69.80
69.70
+0.60
2
3079
13:06:35
69.70
69.80
69.70
+0.60
1
3077
13:06:18
69.70
69.80
69.70
+0.60
1
3076
13:06:00
69.70
69.80
69.70
+0.60
1
3075
13:05:47
69.70
69.80
69.70
+0.60
5
3074
13:05:35
69.70
69.80
69.70
+0.60
1
3069
13:05:26
69.70
69.80
69.70
+0.60
2
3068
13:05:10
69.70
69.80
69.70
+0.60
1
3066
13:04:45
69.70
69.80
69.70
+0.60
7
3065
13:04:40
69.70
69.80
69.70
+0.60
1
3058
13:03:30
69.70
69.80
69.70
+0.60
1
3057
13:03:29
69.70
69.80
69.70
+0.60
1
3056
13:03:14
69.70
69.80
69.70
+0.60
6
3055
13:03:03
69.70
69.80
69.80
+0.70
8
3049
13:02:59
69.70
69.80
69.70
+0.60
1
3041
13:02:29
69.70
69.80
69.70
+0.60
1
3040
13:02:11
69.60
69.70
69.70
+0.60
11
3039
13:01:57
69.60
69.70
69.70
+0.60
5
3028
13:01:41
69.60
69.70
69.70
+0.60
1
3023
13:01:02
69.60
69.70
69.70
+0.60
1
3022
13:01:01
69.60
69.70
69.70
+0.60
1
3021
13:00:54
69.60
69.70
69.70
+0.60
1
3020
13:00:47
69.60
69.70
69.60
+0.50
1
3019
13:00:46
69.60
69.70
69.60
+0.50
6
3018
13:00:36
69.60
69.70
69.70
+0.60
1
3012
12:58:43
69.60
69.80
69.80
+0.70
1
3011
12:58:35
69.60
69.80
69.60
+0.50
2
3010
12:58:34
69.60
69.70
69.70
+0.60
3
3008
12:57:58
69.60
69.70
69.70
+0.60
3
3005
12:57:55
69.70
69.80
69.70
+0.60
1
3002
12:57:23
69.70
69.80
69.70
+0.60
5
3001
12:57:11
69.70
69.80
69.80
+0.70
1
2996
12:56:57
69.70
69.80
69.70
+0.60
6
2995
12:56:41
69.70
69.80
69.70
+0.60
1
2989
12:56:11
69.70
69.80
69.70
+0.60
4
2988
12:56:04
69.70
69.80
69.70
+0.60
1
2984
12:55:48
69.70
69.80
69.70
+0.60
1
2983
12:55:35
69.60
69.70
69.70
+0.60
1
2982
12:55:35
69.70
69.80
69.70
+0.60
42
2981
12:55:08
69.70
69.80
69.70
+0.60
1
2939
12:54:47
69.70
69.80
69.80
+0.70
1
2938
12:54:34
69.70
69.80
69.70
+0.60
8
2937
12:54:33
69.70
69.80
69.70
+0.60
1
2929
12:54:03
69.70
69.80
69.80
+0.70
1
2928
12:53:39
69.70
69.80
69.70
+0.60
5
2927
12:52:31
69.70
69.80
69.80
+0.70
1
2922
12:52:15
69.70
69.80
69.80
+0.70
1
2921
12:52:10
69.70
69.80
69.70
+0.60
1
2920
12:51:58
69.70
69.80
69.80
+0.70
1
2919
12:51:25
69.70
69.80
69.80
+0.70
1
2918
12:50:37
69.70
69.90
69.70
+0.60
2
2917
12:50:19
69.80
69.90
69.80
+0.70
2
2915
12:50:02
69.70
69.90
69.90
+0.80
1
2913
12:49:31
69.80
69.90
69.80
+0.70
1
2912
12:49:26
69.80
69.90
69.90
+0.80
1
2911
12:48:58
69.80
69.90
69.90
+0.80
3
2910
12:48:37
69.80
69.90
69.80
+0.70
1
2907
12:48:31
69.80
69.90
69.80
+0.70
1
2906
12:48:13
69.80
69.90
69.80
+0.70
1
2905
12:48:00
69.80
69.90
69.80
+0.70
1
2904
12:47:55
69.80
69.90
69.90
+0.80
3
2903
12:47:53
69.70
69.90
69.70
+0.60
1
2900
12:47:47
69.70
69.80
69.80
+0.70
10
2899
12:46:52
69.70
69.80
69.80
+0.70
3
2889
12:46:50
69.70
69.80
69.80
+0.70
1
2886
12:46:03
69.70
69.80
69.80
+0.70
1
2885
12:45:49
69.70
69.80
69.90
+0.80
1
2884
12:45:49
69.70
69.80
69.80
+0.70
2
2883
12:45:45
69.70
69.80
69.80
+0.70
1
2881
12:45:35
69.70
69.80
69.80
+0.70
3
2880
12:45:03
69.80
69.90
69.80
+0.70
5
2877
12:44:46
69.70
69.80
69.90
+0.80
2
2872
12:44:46
69.70
69.80
69.80
+0.70
1
2870
12:44:18
69.70
69.90
69.70
+0.60
1
2869
12:44:12
69.70
69.80
69.80
+0.70
2
2868
12:43:43
69.70
69.80
69.90
+0.80
2
2866
12:43:43
69.70
69.80
69.80
+0.70
1
2864
12:43:28
69.70
69.80
69.80
+0.70
1
2863
12:43:28
69.80
69.90
69.80
+0.70
2
2862
12:43:28
69.80
69.90
69.80
+0.70
2
2860
12:43:13
69.80
69.90
69.80
+0.70
2
2858
12:42:41
69.80
69.90
69.80
+0.70
2
2856
12:42:40
69.80
69.90
69.90
+0.80
3
2854
12:42:37
69.80
69.90
69.80
+0.70
2
2851
12:42:22
69.80
69.90
69.80
+0.70
1
2849
12:42:08
69.70
69.80
69.80
+0.70
1
2848
12:42:05
69.80
69.90
69.80
+0.70
1
2847
12:42:00
69.70
69.80
69.80
+0.70
2
2846
12:41:51
69.70
69.80
69.80
+0.70
6
2844
12:41:51
69.80
69.90
69.80
+0.70
1
2838
12:41:37
69.70
69.90
69.90
+0.80
3
2837
12:41:35
69.70
69.80
69.80
+0.70
2
2834
12:41:33
69.70
69.80
69.80
+0.70
1
2832
12:41:33
69.80
69.90
69.80
+0.70
9
2831
12:41:29
69.80
69.90
69.80
+0.70
1
2822
12:41:17
69.80
69.90
69.80
+0.70
1
2821
12:41:01
69.80
69.90
69.80
+0.70
3
2820
12:41:00
69.80
69.90
69.80
+0.70
2
2817
12:40:41
69.80
69.90
69.80
+0.70
1
2815
12:40:34
69.80
69.90
69.90
+0.80
3
2814
12:40:14
69.80
69.90
69.90
+0.80
1
2811
12:39:31
69.80
69.90
69.90
+0.80
3
2810
12:39:22
69.80
69.90
69.80
+0.70
1
2807
12:39:11
69.80
69.90
69.80
+0.70
4
2806
12:39:04
69.80
69.90
69.80
+0.70
2
2802
12:38:28
69.70
69.90
69.90
+0.80
3
2800
12:38:26
69.70
69.80
69.80
+0.70
1
2797
12:38:18
69.70
69.80
69.80
+0.70
2
2796
12:38:07
69.70
69.80
69.80
+0.70
2
2794
12:37:50
69.80
69.90
69.80
+0.70
2
2792
12:37:49
69.80
69.90
69.80
+0.70
1
2790
12:37:44
69.80
69.90
69.80
+0.70
1
2789
12:37:42
69.80
69.90
69.80
+0.70
1
2788
12:37:35
69.80
69.90
69.80
+0.70
1
2787
12:37:25
69.70
69.90
69.90
+0.80
3
2786
12:37:13
69.70
69.90
69.90
+0.80
1
2783
12:36:31
69.70
69.90
69.70
+0.60
2
2782
12:36:26
69.70
69.90
69.90
+0.80
1
2780
12:36:23
69.70
69.90
69.90
+0.80
1
2779
12:36:22
69.70
69.90
69.90
+0.80
3
2778
12:36:13
69.70
69.90
69.90
+0.80
1
2775
12:36:01
69.70
69.80
69.80
+0.70
2
2774
12:36:01
69.80
69.90
69.80
+0.70
1
2772
12:35:51
69.70
69.80
69.80
+0.70
2
2771
12:35:51
69.80
69.90
69.80
+0.70
13
2769
12:35:50
69.80
69.90
69.80
+0.70
2
2756
12:35:32
69.80
69.90
69.90
+0.80
1
2754
12:35:27
69.80
69.90
69.80
+0.70
1
2753
12:35:19
69.80
69.90
70.00
+0.90
2
2752
12:35:19
69.80
69.90
69.90
+0.80
1
2750
12:35:15
69.70
69.90
69.90
+0.80
1
2749
12:35:15
69.80
70.00
69.60
+0.50
30
2748
12:35:15
69.80
70.00
69.70
+0.60
18
2718
12:35:15
69.80
70.00
69.80
+0.70
14
2700
12:35:09
69.80
70.00
69.80
+0.70
1
2686
12:35:08
69.80
69.90
69.90
+0.80
1
2685
12:35:04
69.80
70.00
70.00
+0.90
1
2684
12:34:58
69.80
69.90
69.90
+0.80
1
2683
12:34:51
69.80
69.90
69.90
+0.80
1
2682
12:34:51
69.80
69.90
69.90
+0.80
1
2681
12:34:51
69.80
70.00
70.00
+0.90
1
2680
12:34:49
69.80
69.90
69.90
+0.80
72
2679
12:34:46
69.70
69.80
69.80
+0.70
1
2607
12:34:46
69.80
69.90
69.80
+0.70
2
2606
12:34:37
69.80
69.90
69.90
+0.80
2
2604
12:34:24
69.80
69.90
69.80
+0.70
4
2602
12:34:23
69.80
69.90
69.90
+0.80
1
2598
12:34:17
69.80
69.90
69.90
+0.80
3
2597
12:34:16
69.80
69.90
69.80
+0.70
2
2594
12:34:13
69.80
69.90
69.80
+0.70
1
2592
12:34:10
69.80
69.90
69.80
+0.70
4
2591
12:33:54
69.70
69.80
69.80
+0.70
10
2587
12:33:50
69.80
69.90
69.80
+0.70
15
2577
12:33:49
69.80
69.90
69.80
+0.70
1
2562
12:33:40
69.80
69.90
69.80
+0.70
1
2561
12:33:31
69.80
69.90
69.80
+0.70
2
2560
12:33:17
69.80
69.90
69.90
+0.80
1
2558
12:33:15
69.80
69.90
69.90
+0.80
3
2557
12:32:13
69.80
69.90
69.90
+0.80
3
2554
12:32:01
69.80
69.90
69.80
+0.70
1
2551
12:31:58
69.80
69.90
69.80
+0.70
1
2550
12:31:53
69.80
69.90
69.80
+0.70
1
2549
12:31:43
69.80
69.90
69.80
+0.70
1
2548
12:31:38
69.80
69.90
69.90
+0.80
1
2547
12:31:37
69.80
69.90
69.80
+0.70
2
2546
12:31:36
69.80
69.90
69.90
+0.80
1
2544
12:31:28
69.80
69.90
69.90
+0.80
1
2543
12:31:28
69.80
69.90
69.90
+0.80
23
2542
12:31:13
69.80
69.90
69.90
+0.80
1
2519
12:31:12
69.80
69.90
69.90
+0.80
1
2518
12:31:12
69.80
69.90
69.90
+0.80
1
2517
12:31:12
69.80
69.90
69.90
+0.80
1
2516
12:31:12
69.80
69.90
69.90
+0.80
30
2515
12:31:12
69.80
69.90
69.90
+0.80
2
2485
12:31:12
69.80
69.90
69.90
+0.80
52
2483
12:31:12
69.80
69.90
69.90
+0.80
1
2431
12:31:12
69.80
69.90
69.90
+0.80
1
2430
12:31:11
69.80
69.90
69.90
+0.80
3
2429
12:31:11
69.80
69.90
69.90
+0.80
2
2426
12:31:11
69.70
69.90
69.90
+0.80
2
2424
12:31:11
69.70
69.80
69.80
+0.70
100
2422
12:31:11
69.60
69.70
69.70
+0.60
93
2322
12:31:11
69.50
69.60
69.60
+0.50
19
2229
12:31:11
69.50
69.60
69.60
+0.50
1
2210
12:31:11
69.50
69.60
69.60
+0.50
9
2209
12:31:11
69.50
69.60
69.60
+0.50
3
2200
12:31:10
69.50
69.60
69.60
+0.50
1
2197
12:31:06
69.50
69.60
69.60
+0.50
5
2196
12:30:50
69.50
69.60
69.60
+0.50
1
2191
12:30:50
69.50
69.60
69.50
+0.40
1
2190
12:30:18
69.50
69.60
69.60
+0.50
1
2189
12:30:09
69.50
69.60
69.60
+0.50
3
2188
12:29:53
69.50
69.60
69.60
+0.50
1
2185
12:29:41
69.50
69.60
69.60
+0.50
1
2184
12:29:22
69.50
69.60
69.60
+0.50
2
2183
12:29:07
69.50
69.60
69.60
+0.50
3
2181
12:29:01
69.50
69.60
69.60
+0.50
1
2178
12:28:56
69.50
69.60
69.60
+0.50
1
2177
12:28:53
69.50
69.60
69.50
+0.40
1
2176
12:28:39
69.50
69.60
69.50
+0.40
1
2175
12:28:23
69.50
69.60
69.50
+0.40
1
2174
12:28:05
69.50
69.60
69.60
+0.50
3
2173
12:27:12
69.50
69.60
69.60
+0.50
8
2170
12:27:12
69.50
69.60
69.60
+0.50
6
2162
12:27:03
69.50
69.60
69.60
+0.50
3
2156
12:26:06
69.50
69.60
69.50
+0.40
1
2153
12:26:01
69.50
69.60
69.60
+0.50
3
2152
12:25:26
69.50
69.60
69.50
+0.40
1
2149
12:25:10
69.50
69.60
69.60
+0.50
1
2148
12:24:49
69.50
69.60
69.60
+0.50
1
2147
12:24:28
69.50
69.60
69.60
+0.50
1
2146
12:24:07
69.50
69.60
69.60
+0.50
1
2145
12:23:45
69.50
69.60
69.60
+0.50
1
2144
12:23:25
69.50
69.60
69.60
+0.50
1
2143
12:23:04
69.50
69.60
69.60
+0.50
1
2142
12:22:43
69.50
69.60
69.60
+0.50
1
2141
12:22:22
69.40
69.60
69.60
+0.50
1
2140
12:22:07
69.40
69.50
69.50
+0.40
1
2139
12:22:07
69.40
69.50
69.50
+0.40
2
2138
12:22:01
69.40
69.60
69.60
+0.50
1
2136
12:21:18
69.40
69.50
69.50
+0.40
2
2135
12:21:17
69.50
69.60
69.50
+0.40
3
2133
12:20:37
69.50
69.60
69.50
+0.40
2
2130
12:18:51
69.50
69.60
69.50
+0.40
1
2128
12:18:26
69.40
69.50
69.50
+0.40
2
2127
12:18:26
69.40
69.50
69.50
+0.40
2
2125
12:18:26
69.50
69.60
69.50
+0.40
1
2123
12:17:53
69.40
69.50
69.50
+0.40
1
2122
12:17:48
69.50
69.60
69.50
+0.40
1
2121
12:17:35
69.50
69.60
69.50
+0.40
1
2120
12:16:51
69.40
69.60
69.40
+0.30
4
2119
12:16:31
69.40
69.60
69.40
+0.30
1
2115
12:16:21
69.40
69.50
69.50
+0.40
1
2114
12:15:58
69.50
69.60
69.50
+0.40
10
2113
12:12:10
69.50
69.60
69.50
+0.40
1
2103
12:11:47
69.40
69.50
69.50
+0.40
1
2102
12:11:36
69.50
69.60
69.50
+0.40
1
2101
12:11:08
69.50
69.60
69.50
+0.40
1
2100
12:11:05
69.50
69.60
69.50
+0.40
1
2099
12:10:48
69.50
69.60
69.50
+0.40
1
2098
12:10:28
69.50
69.60
69.50
+0.40
3
2097
12:10:14
69.50
69.60
69.50
+0.40
2
2094
12:09:39
69.40
69.50
69.50
+0.40
1
2092
12:09:39
69.50
69.60
69.50
+0.40
4
2091
12:08:47
69.40
69.60
69.60
+0.50
1
2087
12:08:45
69.50
69.60
69.50
+0.40
1
2086
12:08:44
69.40
69.50
69.50
+0.40
2
2085
12:07:39
69.50
69.60
69.50
+0.40
2
2083
12:07:26
69.50
69.60
69.50
+0.40
1
2081
12:06:45
69.40
69.50
69.50
+0.40
2
2080
12:06:42
69.40
69.60
69.40
+0.30
1
2078
12:06:36
69.40
69.60
69.40
+0.30
1
2077
12:06:07
69.40
69.60
69.40
+0.30
1
2076
12:06:03
69.40
69.50
69.50
+0.40
1
2075
12:05:55
69.50
69.60
69.50
+0.40
2
2074
12:05:51
69.50
69.60
69.50
+0.40
7
2072
12:04:36
69.50
69.60
69.50
+0.40
2
2065
12:04:07
69.50
69.60
69.50
+0.40
1
2063
12:04:01
69.50
69.60
69.60
+0.50
1
2062
12:03:26
69.50
69.60
69.50
+0.40
3
2061
12:02:55
69.50
69.60
69.50
+0.40
1
2058
12:02:04
69.40
69.50
69.50
+0.40
1
2057
12:01:35
69.40
69.50
69.50
+0.40
1
2056
12:01:28
69.50
69.60
69.50
+0.40
5
2055
12:00:28
69.50
69.60
69.50
+0.40
1
2050
12:00:27
69.50
69.60
69.50
+0.40
1
2049
12:00:20
69.50
69.60
69.50
+0.40
1
2048
11:59:27
69.50
69.60
69.50
+0.40
1
2047
11:59:14
69.50
69.60
69.50
+0.40
1
2046
11:59:00
69.50
69.60
69.60
+0.50
1
2045
11:58:58
69.50
69.60
69.50
+0.40
1
2044
11:57:32
69.50
69.60
69.50
+0.40
1
2043
11:56:46
69.50
69.60
69.50
+0.40
2
2042
11:56:39
69.50
69.60
69.50
+0.40
1
2040
11:54:52
69.50
69.60
69.50
+0.40
1
2039
11:53:57
69.50
69.60
69.50
+0.40
1
2038
11:53:40
69.50
69.60
69.50
+0.40
1
2037
11:53:19
69.50
69.60
69.50
+0.40
1
2036
11:53:00
69.50
69.60
69.50
+0.40
1
2035
11:52:57
69.50
69.60
69.50
+0.40
1
2034
11:52:39
69.50
69.60
69.50
+0.40
3
2033
11:52:28
69.50
69.60
69.50
+0.40
1
2030
11:51:43
69.50
69.60
69.50
+0.40
1
2029
11:49:54
69.40
69.50
69.50
+0.40
2
2028
11:49:47
69.40
69.50
69.50
+0.40
1
2026
11:48:33
69.40
69.50
69.50
+0.40
1
2025
11:48:28
69.40
69.50
69.50
+0.40
1
2024
11:48:28
69.50
69.60
69.50
+0.40
4
2023
11:48:14
69.50
69.60
69.50
+0.40
1
2019
11:48:07
69.50
69.60
69.50
+0.40
5
2018
11:46:40
69.50
69.60
69.50
+0.40
1
2013
11:46:19
69.50
69.60
69.50
+0.40
2
2012
11:41:01
69.40
69.50
69.50
+0.40
1
2010
11:41:01
69.50
69.60
69.50
+0.40
9
2009
11:40:18
69.50
69.60
69.50
+0.40
1
2000
11:40:03
69.50
69.60
69.50
+0.40
1
1999
11:39:02
69.40
69.50
69.50
+0.40
2
1998
11:39:01
69.40
69.50
69.50
+0.40
2
1996
11:37:50
69.40
69.50
69.50
+0.40
1
1994
11:37:46
69.40
69.50
69.40
+0.30
1
1993
11:36:49
69.40
69.50
69.40
+0.30
1
1992
11:36:27
69.40
69.50
69.50
+0.40
5
1991
11:35:56
69.40
69.50
69.50
+0.40
1
1986
11:35:18
69.40
69.50
69.50
+0.40
1
1985
11:35:18
69.40
69.50
69.50
+0.40
3
1984
11:34:36
69.40
69.60
69.40
+0.30
3
1981
11:33:20
69.40
69.50
69.50
+0.40
1
1978
11:33:19
69.50
69.60
69.50
+0.40
1
1977
11:33:15
69.50
69.60
69.50
+0.40
7
1976
11:31:50
69.40
69.50
69.50
+0.40
7
1969
11:31:35
69.40
69.50
69.50
+0.40
1
1962
11:31:28
69.40
69.50
69.50
+0.40
2
1961
11:30:44
69.40
69.50
69.50
+0.40
3
1959
11:30:44
69.40
69.50
69.50
+0.40
2
1956
11:30:34
69.40
69.50
69.50
+0.40
1
1954
11:30:11
69.50
69.60
69.50
+0.40
7
1953
11:29:30
69.50
69.60
69.50
+0.40
1
1946
11:29:09
69.50
69.60
69.50
+0.40
1
1945
11:29:06
69.50
69.60
69.50
+0.40
1
1944
11:28:42
69.50
69.60
69.50
+0.40
1
1943
11:28:40
69.50
69.60
69.50
+0.40
1
1942
11:28:28
69.50
69.60
69.50
+0.40
1
1941
11:28:24
69.50
69.60
69.50
+0.40
1
1940
11:28:11
69.50
69.60
69.50
+0.40
2
1939
11:27:27
69.50
69.60
69.60
+0.50
3
1937
11:26:55
69.50
69.60
69.50
+0.40
1
1934
11:25:42
69.50
69.60
69.50
+0.40
5
1933
11:25:35
69.50
69.60
69.50
+0.40
4
1928
11:25:29
69.50
69.60
69.60
+0.50
1
1924
11:24:21
69.50
69.60
69.60
+0.50
1
1923
11:23:18
69.50
69.60
69.50
+0.40
1
1922
11:22:59
69.50
69.60
69.50
+0.40
1
1921
11:21:37
69.50
69.60
69.50
+0.40
1
1920
11:21:22
69.50
69.60
69.50
+0.40
4
1919
11:20:48
69.50
69.60
69.50
+0.40
2
1915
11:20:47
69.50
69.60
69.50
+0.40
1
1913
11:20:13
69.50
69.60
69.50
+0.40
1
1912
11:20:00
69.50
69.60
69.50
+0.40
2
1911
11:19:25
69.50
69.60
69.50
+0.40
1
1909
11:19:09
69.50
69.60
69.50
+0.40
1
1908
11:17:31
69.50
69.60
69.50
+0.40
2
1907
11:16:18
69.50
69.60
69.60
+0.50
2
1905
11:15:41
69.50
69.60
69.60
+0.50
1
1903
11:15:22
69.50
69.60
69.50
+0.40
1
1902
11:15:00
69.50
69.60
69.60
+0.50
1
1901
11:14:47
69.50
69.60
69.60
+0.50
1
1900
11:11:59
69.50
69.60
69.50
+0.40
10
1899
11:11:11
69.50
69.60
69.50
+0.40
1
1889
11:09:37
69.50
69.60
69.60
+0.50
3
1888
11:09:11
69.50
69.60
69.60
+0.50
1
1885
11:08:44
69.50
69.60
69.50
+0.40
1
1884
11:06:16
69.50
69.60
69.60
+0.50
1
1883
11:06:12
69.50
69.70
69.50
+0.40
1
1882
11:05:51
69.60
69.70
69.60
+0.50
1
1881
11:05:51
69.60
69.70
69.60
+0.50
5
1880
11:04:59
69.60
69.70
69.60
+0.50
2
1875
11:04:41
69.60
69.70
69.60
+0.50
1
1873
11:03:30
69.60
69.70
69.60
+0.50
1
1872
11:01:26
69.60
69.70
69.70
+0.60
1
1871
11:01:14
69.60
69.70
69.60
+0.50
1
1870
10:59:38
69.60
69.70
69.60
+0.50
2
1869
10:58:55
69.50
69.60
69.60
+0.50
1
1867
10:58:10
69.50
69.60
69.60
+0.50
4
1866
10:58:10
69.60
69.70
69.60
+0.50
3
1862
10:57:55
69.60
69.70
69.60
+0.50
1
1859
10:57:52
69.60
69.70
69.60
+0.50
2
1858
10:57:36
69.50
69.60
69.60
+0.50
5
1856
10:57:03
69.60
69.70
69.60
+0.50
36
1851
10:57:03
69.60
69.70
69.60
+0.50
5
1815
10:56:28
69.60
69.70
69.70
+0.60
1
1810
10:56:13
69.60
69.70
69.70
+0.60
1
1809
10:55:48
69.60
69.70
69.60
+0.50
3
1808
10:55:31
69.60
69.70
69.60
+0.50
1
1805
10:55:31
69.60
69.70
69.60
+0.50
2
1804
10:54:39
69.60
69.70
69.60
+0.50
1
1802
10:53:06
69.60
69.70
69.60
+0.50
1
1801
10:52:19
69.60
69.70
69.60
+0.50
2
1800
10:51:39
69.60
69.70
69.70
+0.60
1
1798
10:50:47
69.60
69.70
69.70
+0.60
2
1797
10:50:40
69.60
69.70
69.70
+0.60
1
1795
10:50:06
69.60
69.70
69.70
+0.60
4
1794
10:49:54
69.60
69.70
69.70
+0.60
1
1790
10:49:21
69.60
69.70
69.70
+0.60
1
1789
10:49:08
69.60
69.70
69.70
+0.60
3
1788
10:48:56
69.60
69.70
69.70
+0.60
2
1785
10:48:52
69.60
69.80
69.60
+0.50
2
1783
10:48:41
69.60
69.70
69.70
+0.60
4
1781
10:48:40
69.60
69.80
69.80
+0.70
1
1777
10:48:35
69.60
69.70
69.70
+0.60
1
1776
10:48:11
69.60
69.70
69.70
+0.60
2
1775
10:47:18
69.60
69.80
69.60
+0.50
5
1773
10:47:14
69.60
69.80
69.60
+0.50
1
1768
10:46:53
69.60
69.80
69.60
+0.50
1
1767
10:46:53
69.60
69.70
69.70
+0.60
1
1766
10:46:29
69.60
69.80
69.60
+0.50
1
1765
10:45:28
69.60
69.80
69.60
+0.50
1
1764
10:45:24
69.60
69.80
69.80
+0.70
7
1763
10:45:12
69.60
69.80
69.60
+0.50
1
1756
10:44:54
69.70
69.80
69.70
+0.60
1
1755
10:44:33
69.70
69.80
69.70
+0.60
4
1754
10:44:29
69.70
69.80
69.70
+0.60
2
1750
10:44:28
69.70
69.80
69.70
+0.60
2
1748
10:44:24
69.70
69.80
69.70
+0.60
3
1746
10:44:09
69.70
69.80
69.80
+0.70
1
1743
10:43:42
69.70
69.80
69.70
+0.60
1
1742
10:43:00
69.70
69.80
69.70
+0.60
1
1741
10:42:49
69.70
69.80
69.70
+0.60
1
1740
10:42:10
69.70
69.80
69.70
+0.60
2
1739
10:41:40
69.70
69.80
69.70
+0.60
1
1737
10:41:32
69.70
69.80
69.70
+0.60
2
1736
10:41:23
69.70
69.80
69.70
+0.60
1
1734
10:41:16
69.70
69.80
69.70
+0.60
1
1733
10:40:41
69.70
69.80
69.70
+0.60
1
1732
10:40:36
69.70
69.80
69.70
+0.60
1
1731
10:39:43
69.70
69.80
69.70
+0.60
6
1730
10:39:41
69.70
69.80
69.70
+0.60
2
1724
10:39:33
69.70
69.80
69.70
+0.60
1
1722
10:38:34
69.70
69.80
69.70
+0.60
2
1721
10:38:27
69.70
69.80
69.70
+0.60
1
1719
10:38:25
69.70
69.80
69.70
+0.60
1
1718
10:38:10
69.70
69.80
69.70
+0.60
1
1717
10:38:09
69.70
69.80
69.70
+0.60
1
1716
10:38:05
69.70
69.80
69.70
+0.60
8
1715
10:38:02
69.70
69.80
69.70
+0.60
2
1707
10:37:57
69.70
69.80
69.70
+0.60
1
1705
10:37:50
69.70
69.80
69.70
+0.60
1
1704
10:37:27
69.70
69.80
69.70
+0.60
1
1703
10:37:01
69.70
69.80
69.70
+0.60
1
1702
10:36:30
69.70
69.80
69.70
+0.60
1
1701
10:36:29
69.70
69.80
69.70
+0.60
1
1700
10:36:19
69.70
69.80
69.70
+0.60
3
1699
10:36:06
69.70
69.80
69.70
+0.60
1
1696
10:36:04
69.70
69.80
69.80
+0.70
1
1695
10:35:42
69.70
69.80
69.80
+0.70
1
1694
10:35:07
69.70
69.80
69.70
+0.60
1
1693
10:35:03
69.70
69.80
69.80
+0.70
3
1692
10:34:53
69.70
69.80
69.80
+0.70
4
1689
10:34:42
69.70
69.80
69.70
+0.60
5
1685
10:34:33
69.70
69.80
69.70
+0.60
1
1680
10:34:13
69.70
69.80
69.70
+0.60
1
1679
10:33:58
69.70
69.80
69.70
+0.60
1
1678
10:32:51
69.70
69.80
69.70
+0.60
1
1677
10:32:48
69.70
69.80
69.70
+0.60
1
1676
10:32:48
69.70
69.80
69.70
+0.60
1
1675
10:32:41
69.70
69.80
69.70
+0.60
3
1674
10:31:55
69.70
69.80
69.70
+0.60
3
1671
10:31:27
69.70
69.80
69.70
+0.60
1
1668
10:31:18
69.70
69.80
69.70
+0.60
1
1667
10:30:50
69.70
69.80
69.70
+0.60
10
1666
10:30:21
69.70
69.80
69.70
+0.60
1
1656
10:29:34
69.70
69.80
69.80
+0.70
1
1655
10:29:07
69.70
69.80
69.70
+0.60
1
1654
10:28:39
69.70
69.80
69.80
+0.70
1
1653
10:28:28
69.70
69.80
69.80
+0.70
1
1652
10:27:28
69.70
69.80
69.80
+0.70
1
1651
10:27:28
69.70
69.80
69.80
+0.70
11
1650
10:27:18
69.70
69.80
69.70
+0.60
1
1639
10:27:12
69.70
69.80
69.70
+0.60
1
1638
10:26:51
69.70
69.80
69.80
+0.70
10
1637
10:26:34
69.70
69.80
69.80
+0.70
5
1627
10:26:14
69.70
69.80
69.80
+0.70
3
1622
10:26:06
69.70
69.80
69.80
+0.70
2
1619
10:25:52
69.70
69.80
69.80
+0.70
1
1617
10:25:46
69.70
69.80
69.80
+0.70
3
1616
10:25:37
69.70
69.80
69.80
+0.70
1
1613
10:25:37
69.70
69.80
69.80
+0.70
2
1612
10:25:36
69.80
69.90
69.80
+0.70
8
1610
10:25:34
69.80
69.90
69.80
+0.70
3
1602
10:25:20
69.80
69.90
69.80
+0.70
2
1599
10:25:15
69.70
69.80
69.80
+0.70
18
1597
10:25:15
69.70
69.80
69.80
+0.70
18
1579
10:25:11
69.70
69.80
69.80
+0.70
1
1561
10:25:10
69.70
69.80
69.70
+0.60
3
1560
10:24:49
69.70
69.80
69.70
+0.60
2
1557
10:23:20
69.70
69.80
69.80
+0.70
1
1555
10:22:52
69.70
69.80
69.80
+0.70
1
1554
10:22:42
69.70
69.80
69.80
+0.70
2
1553
10:22:36
69.70
69.80
69.80
+0.70
1
1551
10:22:36
69.70
69.80
69.80
+0.70
3
1550
10:22:34
69.80
69.90
69.80
+0.70
1
1547
10:22:21
69.70
69.80
69.80
+0.70
1
1546
10:22:16
69.80
69.90
69.80
+0.70
5
1545
10:22:06
69.70
69.80
69.80
+0.70
30
1540
10:21:54
69.70
69.80
69.70
+0.60
1
1510
10:21:48
69.70
69.80
69.70
+0.60
2
1509
10:20:58
69.60
69.70
69.70
+0.60
1
1507
10:20:53
69.60
69.70
69.70
+0.60
2
1506
10:20:34
69.60
69.70
69.70
+0.60
1
1504
10:20:31
69.60
69.80
69.60
+0.50
1
1503
10:20:26
69.60
69.70
69.70
+0.60
1
1502
10:20:21
69.60
69.70
69.70
+0.60
1
1501
10:20:21
69.70
69.80
69.70
+0.60
2
1500
10:20:20
69.70
69.80
69.70
+0.60
1
1498
10:20:10
69.70
69.80
69.70
+0.60
20
1497
10:19:43
69.80
69.90
69.80
+0.70
7
1477
10:19:43
69.80
69.90
69.80
+0.70
3
1470
10:19:40
69.80
69.90
69.80
+0.70
3
1467
10:19:36
69.80
69.90
69.80
+0.70
1
1464
10:19:29
69.80
69.90
69.80
+0.70
1
1463
10:19:15
69.80
69.90
69.80
+0.70
1
1462
10:19:08
69.80
69.90
69.80
+0.70
1
1461
10:19:01
69.80
69.90
69.80
+0.70
2
1460
10:18:57
69.80
69.90
69.80
+0.70
1
1458
10:18:38
69.80
69.90
69.90
+0.80
1
1457
10:18:37
69.80
69.90
69.80
+0.70
1
1456
10:18:27
69.80
69.90
69.90
+0.80
5
1455
10:18:25
69.80
69.90
69.80
+0.70
1
1450
10:18:24
69.80
69.90
69.80
+0.70
6
1449
10:18:19
69.80
69.90
69.90
+0.80
1
1443
10:17:50
69.80
69.90
69.90
+0.80
2
1442
10:17:45
69.80
69.90
69.90
+0.80
2
1440
10:17:44
69.70
69.80
69.80
+0.70
38
1438
10:17:44
69.70
69.80
69.80
+0.70
1
1400
10:17:26
69.70
69.80
69.70
+0.60
1
1399
10:17:22
69.70
69.80
69.80
+0.70
1
1398
10:17:12
69.70
69.80
69.70
+0.60
2
1397
10:17:09
69.70
69.80
69.70
+0.60
1
1395
10:17:05
69.70
69.80
69.70
+0.60
4
1394
10:16:49
69.70
69.80
69.70
+0.60
1
1390
10:16:48
69.70
69.80
69.80
+0.70
2
1389
10:16:45
69.70
69.80
69.70
+0.60
3
1387
10:16:31
69.70
69.80
69.70
+0.60
1
1384
10:16:14
69.70
69.80
69.70
+0.60
1
1383
10:15:48
69.70
69.80
69.70
+0.60
1
1382
10:15:44
69.70
69.80
69.70
+0.60
1
1381
10:15:42
69.70
69.80
69.70
+0.60
1
1380
10:15:38
69.70
69.80
69.70
+0.60
1
1379
10:15:36
69.70
69.80
69.70
+0.60
1
1378
10:15:30
69.60
69.70
69.70
+0.60
4
1377
10:15:30
69.60
69.70
69.60
+0.50
1
1373
10:15:29
69.60
69.70
69.70
+0.60
10
1372
10:15:20
69.60
69.70
69.60
+0.50
1
1362
10:15:17
69.60
69.70
69.60
+0.50
1
1361
10:15:07
69.60
69.70
69.60
+0.50
1
1360
10:15:00
69.70
69.80
69.70
+0.60
14
1359
10:14:51
69.70
69.80
69.80
+0.70
1
1345
10:14:50
69.70
69.80
69.70
+0.60
1
1344
10:14:40
69.70
69.80
69.70
+0.60
1
1343
10:14:28
69.70
69.80
69.80
+0.70
1
1342
10:14:28
69.70
69.80
69.70
+0.60
10
1341
10:14:24
69.70
69.80
69.80
+0.70
1
1331
10:14:17
69.70
69.80
69.80
+0.70
5
1330
10:14:17
69.70
69.80
69.80
+0.70
2
1325
10:14:17
69.70
69.80
69.80
+0.70
15
1323
10:14:16
69.70
69.80
69.80
+0.70
1
1308
10:14:16
69.70
69.80
69.80
+0.70
1
1307
10:14:16
69.70
69.80
69.80
+0.70
5
1306
10:14:16
69.60
69.70
69.70
+0.60
48
1301
10:14:16
69.50
69.60
69.60
+0.50
37
1253
10:14:16
69.50
69.60
69.60
+0.50
18
1216
10:14:11
69.50
69.60
69.60
+0.50
1
1198
10:13:52
69.40
69.50
69.50
+0.40
33
1197
10:13:52
69.40
69.50
69.50
+0.40
1
1164
10:13:52
69.40
69.50
69.50
+0.40
6
1163
10:13:52
69.40
69.50
69.50
+0.40
5
1157
10:13:52
69.40
69.50
69.50
+0.40
13
1152
10:13:49
69.40
69.50
69.50
+0.40
7
1139
10:13:32
69.40
69.50
69.50
+0.40
2
1132
10:13:04
69.40
69.50
69.40
+0.30
1
1130
10:13:04
69.30
69.40
69.40
+0.30
21
1129
10:13:04
69.30
69.40
69.40
+0.30
6
1108
10:13:04
69.30
69.40
69.40
+0.30
1
1102
10:13:04
69.30
69.40
69.40
+0.30
1
1101
10:13:04
69.30
69.40
69.40
+0.30
1
1100
10:13:04
69.30
69.40
69.40
+0.30
17
1099
10:12:38
69.30
69.40
69.30
+0.20
1
1082
10:12:34
69.30
69.40
69.40
+0.30
1
1081
10:10:57
69.30
69.40
69.30
+0.20
1
1080
10:10:31
69.30
69.40
69.30
+0.20
1
1079
10:10:12
69.30
69.40
69.40
+0.30
1
1078
10:10:09
69.30
69.40
69.30
+0.20
1
1077
10:09:59
69.30
69.40
69.30
+0.20
1
1076
10:09:58
69.30
69.40
69.40
+0.30
1
1075
10:09:11
69.20
69.40
69.40
+0.30
2
1074
10:09:02
69.20
69.30
69.30
+0.20
2
1072
10:09:02
69.30
69.40
69.30
+0.20
27
1070
10:08:32
69.30
69.40
69.40
+0.30
2
1043
10:08:14
69.30
69.40
69.30
+0.20
1
1041
10:07:58
69.30
69.40
69.30
+0.20
2
1040
10:07:48
69.30
69.40
69.30
+0.20
5
1038
10:07:34
69.30
69.40
69.30
+0.20
1
1033
10:07:29
69.30
69.40
69.30
+0.20
1
1032
10:07:05
69.30
69.40
69.30
+0.20
3
1031
10:06:52
69.30
69.40
69.30
+0.20
1
1028
10:06:33
69.30
69.40
69.30
+0.20
5
1027
10:06:32
69.30
69.40
69.30
+0.20
1
1022
10:05:36
69.30
69.40
69.40
+0.30
2
1021
10:05:32
69.30
69.40
69.30
+0.20
5
1019
10:05:25
69.30
69.40
69.40
+0.30
2
1014
10:05:21
69.30
69.40
69.30
+0.20
1
1012
10:05:16
69.30
69.40
69.40
+0.30
5
1011
10:05:00
69.30
69.40
69.40
+0.30
4
1006
10:04:53
69.30
69.40
69.40
+0.30
2
1002
10:04:40
69.30
69.40
69.40
+0.30
5
1000
10:04:30
69.30
69.40
69.30
+0.20
4
995
10:04:25
69.30
69.40
69.40
+0.30
1
991
10:03:46
69.20
69.40
69.40
+0.30
2
990
10:03:19
69.20
69.30
69.30
+0.20
4
988
10:03:16
69.20
69.30
69.30
+0.20
2
984
10:03:16
69.20
69.30
69.30
+0.20
1
982
10:03:10
69.20
69.30
69.30
+0.20
6
981
10:03:03
69.10
69.20
69.20
+0.10
14
975
10:03:03
69.10
69.20
69.20
+0.10
5
961
10:02:50
69.10
69.20
69.20
+0.10
2
956
10:02:35
69.10
69.20
69.10
0
1
954
10:02:33
69.10
69.20
69.20
+0.10
24
953
10:02:31
69.10
69.20
69.20
+0.10
1
929
10:02:29
69.10
69.20
69.20
+0.10
1
928
10:02:09
69.10
69.20
69.10
0
1
927
10:01:35
69.10
69.20
69.10
0
1
926
10:00:55
69.10
69.20
69.10
0
1
925
10:00:29
69.00
69.10
69.10
0
5
924
10:00:28
69.10
69.20
69.10
0
3
919
10:00:00
69.00
69.10
69.10
0
6
916
10:00:00
69.00
69.10
69.10
0
28
910
09:59:19
69.00
69.10
69.10
0
6
882
09:59:19
68.90
69.00
69.00
-0.10
1
876
09:59:19
69.00
69.10
69.00
-0.10
9
875
09:59:05
68.90
69.00
69.00
-0.10
3
866
09:59:05
69.00
69.10
69.00
-0.10
7
863
09:58:41
69.00
69.10
69.00
-0.10
10
856
09:58:40
69.00
69.10
69.10
0
1
846
09:58:22
69.00
69.10
69.00
-0.10
1
845
09:58:15
69.00
69.10
69.10
0
5
844
09:57:30
68.90
69.00
69.00
-0.10
10
839
09:57:23
68.90
69.00
69.00
-0.10
1
829
09:57:13
68.90
69.00
69.00
-0.10
10
828
09:57:01
68.90
69.00
69.00
-0.10
1
818
09:56:50
68.90
69.00
69.00
-0.10
1
817
09:56:47
68.90
69.00
69.00
-0.10
1
816
09:55:18
69.00
69.10
69.00
-0.10
5
815
09:54:55
69.00
69.10
69.00
-0.10
1
810
09:54:48
69.00
69.10
69.00
-0.10
1
809
09:54:05
69.00
69.10
69.00
-0.10
10
808
09:53:13
69.00
69.10
69.00
-0.10
1
798
09:53:01
69.00
69.10
69.00
-0.10
4
797
09:52:51
69.00
69.10
69.00
-0.10
3
793
09:52:13
69.00
69.10
69.00
-0.10
1
790
09:52:11
68.90
69.00
69.00
-0.10
2
789
09:52:09
68.90
69.00
69.00
-0.10
1
787
09:52:03
68.90
69.00
69.00
-0.10
1
786
09:52:03
68.90
69.00
69.00
-0.10
10
785
09:51:33
68.90
69.00
69.00
-0.10
1
775
09:51:28
68.90
69.00
69.00
-0.10
1
774
09:50:58
68.90
69.00
69.00
-0.10
5
773
09:50:49
68.90
69.00
69.00
-0.10
1
768
09:50:38
68.90
69.00
68.90
-0.20
1
767
09:50:13
68.90
69.00
68.90
-0.20
1
766
09:49:52
68.90
69.00
69.00
-0.10
20
765
09:49:49
68.90
69.00
69.00
-0.10
8
745
09:49:40
68.90
69.00
68.90
-0.20
1
737
09:49:06
68.90
69.00
69.00
-0.10
1
736
09:49:06
68.80
68.90
68.90
-0.20
67
735
09:49:01
68.80
68.90
68.90
-0.20
1
668
09:48:08
68.80
68.90
68.80
-0.30
1
667
09:48:07
68.80
68.90
68.90
-0.20
1
666
09:46:48
68.80
68.90
68.90
-0.20
1
665
09:46:23
68.80
68.90
68.80
-0.30
3
664
09:46:16
68.80
68.90
68.80
-0.30
1
661
09:45:55
68.80
68.90
68.80
-0.30
11
660
09:44:52
68.80
68.90
68.80
-0.30
1
649
09:44:31
68.80
68.90
68.90
-0.20
1
648
09:44:12
68.80
68.90
68.90
-0.20
1
647
09:44:05
68.80
68.90
68.80
-0.30
1
646
09:44:01
68.80
68.90
68.80
-0.30
1
645
09:43:44
68.80
68.90
68.80
-0.30
1
644
09:43:37
68.80
68.90
68.80
-0.30
1
643
09:42:33
68.80
68.90
68.80
-0.30
1
642
09:42:15
68.80
68.90
68.90
-0.20
1
641
09:41:30
68.80
68.90
68.80
-0.30
4
640
09:41:20
68.80
68.90
68.80
-0.30
1
636
09:40:27
68.80
68.90
68.80
-0.30
5
635
09:40:03
68.80
68.90
68.80
-0.30
10
630
09:39:46
68.80
68.90
68.80
-0.30
1
620
09:39:29
68.80
68.90
68.80
-0.30
1
619
09:38:52
68.80
68.90
68.80
-0.30
1
618
09:38:34
68.80
68.90
68.80
-0.30
1
617
09:38:12
68.80
68.90
68.90
-0.20
1
616
09:37:59
68.80
68.90
68.80
-0.30
8
615
09:37:44
68.80
68.90
68.80
-0.30
2
607
09:37:11
68.80
68.90
68.80
-0.30
1
605
09:36:41
68.80
68.90
68.80
-0.30
1
604
09:36:25
68.80
68.90
68.80
-0.30
2
603
09:36:09
68.80
68.90
68.80
-0.30
1
601
09:35:38
68.80
68.90
68.80
-0.30
2
600
09:35:24
68.80
68.90
68.80
-0.30
1
598
09:35:06
68.80
68.90
68.90
-0.20
2
597
09:35:05
68.80
68.90
68.80
-0.30
8
595
09:34:57
68.80
68.90
68.90
-0.20
5
587
09:34:51
68.80
68.90
68.90
-0.20
1
582
09:34:46
68.80
68.90
68.90
-0.20
1
581
09:34:24
68.80
68.90
68.90
-0.20
1
580
09:34:04
68.80
68.90
68.90
-0.20
1
579
09:34:02
68.80
68.90
68.90
-0.20
5
578
09:33:53
68.80
68.90
68.80
-0.30
1
573
09:33:09
68.80
68.90
68.80
-0.30
2
572
09:32:14
68.80
68.90
68.80
-0.30
1
570
09:32:14
68.80
68.90
68.80
-0.30
1
569
09:32:13
68.80
68.90
68.80
-0.30
1
568
09:31:54
68.80
68.90
68.80
-0.30
5
567
09:31:53
68.80
68.90
68.80
-0.30
1
562
09:30:28
68.80
68.90
68.80
-0.30
3
561
09:30:17
68.80
68.90
68.80
-0.30
4
558
09:30:16
68.80
68.90
68.80
-0.30
1
554
09:29:00
68.80
68.90
68.80
-0.30
4
553
09:28:16
68.80
68.90
68.90
-0.20
5
549
09:27:38
68.80
68.90
68.80
-0.30
5
544
09:27:15
68.80
68.90
68.90
-0.20
1
539
09:26:59
68.80
68.90
68.80
-0.30
1
538
09:26:43
68.80
68.90
68.80
-0.30
6
537
09:26:17
68.90
69.00
68.90
-0.20
5
531
09:25:47
68.80
68.90
68.90
-0.20
2
526
09:25:42
68.80
68.90
68.80
-0.30
3
524
09:25:40
68.80
68.90
68.80
-0.30
2
521
09:24:44
68.90
69.00
68.80
-0.30
8
519
09:24:44
68.90
69.00
68.90
-0.20
3
511
09:24:39
68.90
69.00
68.90
-0.20
3
508
09:24:23
68.90
69.00
68.90
-0.20
1
505
09:24:23
68.90
69.00
68.90
-0.20
3
504
09:24:14
68.90
69.00
68.90
-0.20
5
501
09:23:49
68.90
69.00
69.00
-0.10
1
496
09:23:45
68.90
69.00
68.90
-0.20
2
495
09:23:42
68.90
69.00
68.90
-0.20
1
493
09:22:29
68.90
69.00
69.00
-0.10
1
492
09:22:23
68.90
69.00
68.90
-0.20
2
491
09:22:23
68.90
69.00
68.90
-0.20
3
489
09:22:23
68.90
69.00
68.90
-0.20
1
486
09:22:10
68.90
69.00
69.00
-0.10
1
485
09:22:07
68.90
69.00
69.00
-0.10
1
484
09:21:50
68.90
69.00
69.00
-0.10
1
483
09:21:35
68.90
69.00
69.00
-0.10
5
482
09:21:31
68.90
69.00
69.00
-0.10
1
477
09:21:03
68.90
69.00
69.00
-0.10
1
476
09:20:52
68.90
69.00
68.90
-0.20
3
475
09:20:50
68.90
69.00
68.90
-0.20
1
472
09:20:25
68.90
69.00
69.00
-0.10
1
471
09:20:09
68.90
69.00
69.00
-0.10
1
470
09:20:09
68.90
69.00
68.90
-0.20
3
469
09:20:09
68.90
69.00
68.90
-0.20
6
466
09:20:03
68.90
69.00
68.90
-0.20
2
460
09:19:48
68.90
69.00
69.00
-0.10
3
458
09:19:15
68.90
69.00
69.00
-0.10
1
455
09:19:13
68.90
69.00
69.00
-0.10
5
454
09:18:32
68.90
69.00
69.00
-0.10
1
449
09:18:27
68.90
69.00
69.00
-0.10
1
448
09:18:23
68.90
69.00
69.00
-0.10
5
447
09:18:09
68.90
69.00
69.00
-0.10
1
442
09:18:02
68.90
69.00
69.00
-0.10
8
441
09:17:46
68.90
69.00
68.90
-0.20
1
433
09:17:23
68.80
68.90
68.90
-0.20
2
432
09:16:35
68.80
68.90
68.80
-0.30
4
430
09:16:13
68.80
68.90
68.80
-0.30
1
426
09:16:09
68.80
68.90
68.80
-0.30
1
425
09:16:03
68.70
68.80
68.80
-0.30
5
424
09:15:00
68.70
68.80
68.80
-0.30
10
419
09:14:58
68.70
68.80
68.70
-0.40
1
409
09:14:48
68.70
68.80
68.70
-0.40
5
408
09:14:47
68.70
68.80
68.80
-0.30
1
403
09:14:41
68.70
68.80
68.80
-0.30
1
402
09:14:30
68.70
68.80
68.70
-0.40
2
401
09:14:14
68.70
68.80
68.70
-0.40
6
399
09:13:55
68.70
68.80
68.80
-0.30
1
393
09:13:39
68.70
68.80
68.80
-0.30
1
392
09:13:38
68.70
68.80
68.80
-0.30
4
391
09:13:04
68.70
68.80
68.80
-0.30
2
387
09:12:30
68.70
68.80
68.80
-0.30
1
385
09:12:20
68.70
68.80
68.70
-0.40
1
384
09:12:19
68.80
68.90
68.80
-0.30
23
383
09:12:18
68.80
68.90
68.80
-0.30
1
360
09:12:13
68.80
68.90
68.80
-0.30
1
359
09:12:08
68.80
68.90
68.80
-0.30
2
358
09:11:53
68.80
68.90
68.80
-0.30
1
356
09:11:28
68.80
68.90
68.80
-0.30
1
355
09:11:24
68.80
68.90
68.90
-0.20
1
354
09:11:21
68.80
68.90
68.90
-0.20
1
353
09:11:00
68.80
68.90
68.90
-0.20
2
352
09:10:11
68.80
68.90
68.80
-0.30
1
350
09:09:46
68.80
68.90
68.90
-0.20
1
349
09:09:33
68.70
68.80
68.80
-0.30
8
348
09:09:33
68.70
68.80
68.80
-0.30
1
340
09:09:16
68.70
68.80
68.80
-0.30
1
339
09:09:15
68.70
68.80
68.80
-0.30
2
338
09:08:54
68.70
68.80
68.80
-0.30
1
336
09:08:42
68.70
68.80
68.80
-0.30
1
335
09:08:35
68.70
68.80
68.80
-0.30
5
334
09:08:22
68.70
68.80
68.70
-0.40
2
329
09:08:20
68.70
68.80
68.80
-0.30
3
327
09:08:13
68.70
68.80
68.70
-0.40
3
324
09:08:07
68.70
68.80
68.70
-0.40
1
321
09:08:05
68.70
68.80
68.80
-0.30
10
320
09:08:01
68.70
68.80
68.70
-0.40
1
310
09:07:57
68.70
68.80
68.70
-0.40
1
309
09:07:35
68.70
68.80
68.70
-0.40
1
308
09:07:18
68.70
68.80
68.70
-0.40
1
307
09:07:14
68.70
68.80
68.70
-0.40
1
306
09:07:12
68.70
68.80
68.70
-0.40
3
305
09:07:12
68.70
68.80
68.70
-0.40
1
302
09:07:11
68.70
68.80
68.70
-0.40
1
301
09:07:00
68.70
68.80
68.70
-0.40
1
300
09:06:58
68.80
68.90
68.80
-0.30
51
299
09:06:43
68.80
68.90
68.90
-0.20
1
248
09:06:43
68.80
68.90
68.80
-0.30
3
247
09:06:39
68.80
68.90
68.80
-0.30
1
244
09:06:38
68.80
68.90
68.80
-0.30
1
243
09:06:27
68.80
68.90
68.90
-0.20
1
242
09:06:16
68.80
68.90
68.90
-0.20
8
241
09:05:51
68.80
68.90
68.90
-0.20
1
233
09:05:45
68.80
68.90
68.80
-0.30
3
232
09:05:40
68.80
68.90
68.80
-0.30
1
229
09:05:39
68.80
68.90
68.90
-0.20
1
228
09:05:22
68.80
68.90
68.80
-0.30
1
227
09:04:51
68.80
68.90
68.80
-0.30
1
226
09:04:50
68.80
68.90
68.80
-0.30
1
225
09:04:49
68.80
68.90
68.80
-0.30
1
224
09:04:37
68.80
68.90
68.80
-0.30
1
223
09:04:07
68.80
68.90
68.80
-0.30
5
222
09:03:20
68.90
69.00
68.90
-0.20
7
217
09:03:20
68.90
69.00
68.90
-0.20
28
210
09:02:57
69.00
69.10
68.90
-0.20
2
182
09:02:57
69.00
69.10
69.00
-0.10
2
180
09:02:55
69.00
69.10
69.00
-0.10
1
178
09:02:55
69.00
69.10
69.00
-0.10
1
177
09:02:42
68.90
69.00
69.00
-0.10
4
176
09:02:31
68.90
69.00
69.00
-0.10
5
172
09:02:16
68.90
69.00
69.00
-0.10
1
167
09:02:07
68.90
69.00
69.00
-0.10
1
166
09:01:47
68.90
69.00
68.90
-0.20
1
165
09:01:25
68.90
69.00
68.90
-0.20
1
164
09:01:23
68.90
69.00
68.90
-0.20
1
163
09:01:11
68.90
69.00
68.90
-0.20
4
162
09:00:56
68.90
69.00
68.90
-0.20
1
158
09:00:56
68.80
68.90
68.90
-0.20
29
157
09:00:54
68.80
68.90
68.90
-0.20
3
128
09:00:43
68.80
68.90
68.90
-0.20
1
125
09:00:20
68.80
68.90
68.90
-0.20
1
124
09:00:17
68.80
68.90
68.80
-0.30
1
123
09:00:16
68.80
68.90
68.80
-0.30
3
122
09:00:15
68.80
69.00
68.80
-0.30
1
119
09:00:15
68.80
69.00
68.80
-0.30
3
118
09:00:15
68.90
69.10
68.90
-0.20
24
115
09:00:10
68.90
69.10
69.10
0
1
91
09:00:03
68.90
69.10
68.90
-0.20
2
90
09:00:02
69.00
69.20
69.00
-0.10
18
88
09:00:02
69.10
69.30
69.10
0
9
70
09:00:02
69.10
69.30
69.10
0
1
61
09:00:02
69.20
69.30
69.20
+0.10
3
60
09:00:02
--
--
69.20
+0.10
57
57
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
App Store Card $ 2000 - 數位序號
Apple iPhone 18 Pro Max (512GB)
麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
MyCard 3000點虛擬點數卡
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
MyCard 10000點虛擬點數卡
App Store Card $ 6000 - 數位序號
MyCard 1000點虛擬點數卡
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85267.61
764.42
0.90%
以太幣
ETH
2700.91
32.46
1.22%
瑞波幣
XRP
1.50
0.02
1.01%
比特幣現金
BCH
318.30
7.00
2.25%
萊特幣
LTC
70.88
1.05
1.50%
卡達幣
ADA
0.244994
0.00
0.25%
波場幣
TRX
0.336117
0.00
0.44%
恆星幣
XLM
0.216022
0.00
0.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
