最新中國公布首個汽車價格合規指南 汽車反內捲制度化熱門新台幣蛇年封關強升3.69% 終止連3年貶勢
更新報價

東　元  (1504) 電機機械 上市 東元電機集團

79.80 ▲+0.50 +0.63% 6.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 8,122 79.80 22 79.90 15 80.10 80.10 78.20 79.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.8079.9079.80+0.50268122
13:30:0079.8079.9079.80+0.504328096
13:24:5879.8079.9079.90+0.6017664
13:24:5779.8079.9079.90+0.6017663
13:24:5279.8079.9079.90+0.6017662
13:24:5179.8079.9079.90+0.6017661
13:24:5179.8079.9079.90+0.6017660
13:24:4879.8079.9079.90+0.6017659
13:24:4579.8079.9079.90+0.6037658
13:24:4579.8079.9079.90+0.6017655
13:24:4279.8079.9079.90+0.6027654
13:24:4279.8079.9079.90+0.60107652
13:24:3979.8079.9079.90+0.6017642
13:24:3679.8079.9079.90+0.6027641
13:24:3379.8079.9079.90+0.6017639
13:24:3179.8079.9079.90+0.6037638
13:24:2579.8079.9079.80+0.5017635
13:24:2279.8079.9079.90+0.6017634
13:24:2179.8079.9079.90+0.6017633
13:24:1979.8079.9079.90+0.6017632
13:24:1679.8079.9079.90+0.6037631
13:24:1579.8079.9079.90+0.6017628
13:24:1279.8079.9079.80+0.5017627
13:24:1279.8079.9079.90+0.6017626
13:24:0979.8079.9079.90+0.6027625
13:24:0279.8079.9079.80+0.5027623
13:24:0079.8079.9079.80+0.5017621
13:24:0079.8079.9079.80+0.5067620
13:23:5979.8079.9079.90+0.6017614
13:23:5879.8079.9079.80+0.5017613
13:23:5279.8079.9079.90+0.6017612
13:23:5179.8079.9079.90+0.60107611
13:23:5179.8079.9079.90+0.6027601
13:23:4579.8079.9079.90+0.6017599
13:23:4279.8079.9079.90+0.6027598
13:23:4179.8079.9079.80+0.5017596
13:23:3979.8079.9079.90+0.6057595
13:23:3679.8079.9079.80+0.5037590
13:23:1379.8079.9079.90+0.6017587
13:23:1279.8079.9079.80+0.5017586
13:23:1279.8079.9079.90+0.6027585
13:23:0579.8079.9079.90+0.6017583
13:23:0579.8079.9079.90+0.6017582
13:23:0479.8079.9079.90+0.6017581
13:22:5579.8079.9079.80+0.5017580
13:22:5479.8079.9079.90+0.6017579
13:22:5279.8079.9079.80+0.5037578
13:22:4479.8079.9079.90+0.6017575
13:22:4279.8079.9079.80+0.5017574
13:22:4279.8079.9079.90+0.6017573
13:22:3879.8079.9079.90+0.6017572
13:22:3179.8079.9079.90+0.6017571
13:22:2679.8079.9079.90+0.6017570
13:22:2279.8079.9079.90+0.6027569
13:22:2179.8079.9079.80+0.5057567
13:22:2179.8079.9079.80+0.5067562
13:22:1779.8079.9079.90+0.6017556
13:22:1679.8079.9079.80+0.5017555
13:22:0479.8079.9079.90+0.6017554
13:22:0179.8079.9079.80+0.5047553
13:22:0179.8079.9079.90+0.6017549
13:21:5979.8079.9079.80+0.5017548
13:21:5979.8079.9079.90+0.6017547
13:21:5879.8079.9079.90+0.6037546
13:21:5179.8079.9079.90+0.6017543
13:21:5079.8079.9079.90+0.6017542
13:21:4779.8079.9079.90+0.6017541
13:21:4479.8079.9079.90+0.6017540
13:21:4379.8079.9079.80+0.5057539
13:21:3379.8079.9079.90+0.6027534
13:21:3379.8079.9079.90+0.6097532
13:21:3379.8079.9079.90+0.6017523
13:21:2279.8079.9079.90+0.6017522
13:21:2279.8079.9079.90+0.6017521
13:21:1779.8079.9079.90+0.6017520
13:21:1579.8079.9079.90+0.6027519
13:21:1479.8079.9079.90+0.6017517
13:21:1279.8079.9079.90+0.6017516
13:21:1279.8079.9079.90+0.6017515
13:21:0479.8079.9079.90+0.6017514
13:21:0479.8079.9079.90+0.6017513
13:21:0479.8079.9079.90+0.6017512
13:21:0479.8079.9079.90+0.6017511
13:21:0479.8079.9079.80+0.5017510
13:20:5779.8079.9079.80+0.5047509
13:20:5179.8079.9079.80+0.5017505
13:20:4779.8079.9079.80+0.5017504
13:20:4579.8079.9079.80+0.5027503
13:20:4479.8079.9079.90+0.60107501
13:20:4179.8079.9079.80+0.5017491
13:20:3979.8079.9079.80+0.5017490
13:20:3479.8079.9079.90+0.6017489
13:20:2979.8079.9079.80+0.5017488
13:20:2679.8079.9079.90+0.6017487
13:20:2679.8079.9079.90+0.6017486
13:20:1579.8079.9079.90+0.6037485
13:20:0979.8079.9079.90+0.6017482
13:20:0779.8079.9079.80+0.5067481
13:20:0379.8079.9079.90+0.6017475
13:20:0079.8079.9079.90+0.6027474
13:20:0079.8079.9079.90+0.6027472
13:19:5879.8079.9079.90+0.6017470
13:19:5279.8079.9079.90+0.6027469
13:19:5179.8079.9079.90+0.6077467
13:19:4979.8079.9079.90+0.6017460
13:19:4679.8079.9079.90+0.6017459
13:19:2679.8079.9079.90+0.6017458
13:19:1979.8079.9079.90+0.6017457
13:19:1579.8079.9079.80+0.5017456
13:19:0579.8079.9079.90+0.6017455
13:19:0179.8079.9079.80+0.5017454
13:19:0079.8079.9079.90+0.6017453
13:18:5879.8079.9079.80+0.5027452
13:18:5579.8079.9079.90+0.6017450
13:18:4479.8079.9079.90+0.6017449
13:18:4479.8079.9079.80+0.5017448
13:18:4179.8079.9079.90+0.6017447
13:18:3979.8079.9079.80+0.50107446
13:18:3779.8079.9079.90+0.6047436
13:18:3679.8079.9079.90+0.6017432
13:18:2479.8079.9079.90+0.6017431
13:18:2379.8079.9079.80+0.5017430
13:18:2279.8079.9079.80+0.5067429
13:18:2179.8079.9079.90+0.6017423
13:18:1479.8079.9079.90+0.6017422
13:18:1479.8079.9079.80+0.5077421
13:18:0979.8079.9079.90+0.6037414
13:18:0779.8079.9079.90+0.6017411
13:17:3479.8079.9079.90+0.6017410
13:17:3479.8079.9079.80+0.5037409
13:17:1479.8079.9079.90+0.6017406
13:17:1179.8079.9079.80+0.5017405
13:16:5479.8079.9079.90+0.6017404
13:16:5179.8079.9079.80+0.5017403
13:16:5079.8079.9079.90+0.6017402
13:16:3479.8079.9079.90+0.6017401
13:16:3479.8079.9079.80+0.5017400
13:16:3079.8079.9079.80+0.5037399
13:16:1979.8079.9079.90+0.6017396
13:15:5679.8079.9079.90+0.6067395
13:15:4579.8079.9079.90+0.6027389
13:15:4579.8079.9079.80+0.5027387
13:15:4079.8079.9079.90+0.6017385
13:15:3979.8079.9079.90+0.6017384
13:15:3279.8079.9079.80+0.5027383
13:15:3179.8079.9079.90+0.60137381
13:15:3179.8079.9079.90+0.6017368
13:15:2779.8079.9079.90+0.6017367
13:15:1679.8079.9079.90+0.6017366
13:15:1479.8079.9079.90+0.6017365
13:15:1179.8079.9079.80+0.5047364
13:15:0879.8079.9079.90+0.6097360
13:15:0379.8079.9079.90+0.6017351
13:14:5779.9080.0079.90+0.6017350
13:14:5679.9080.0079.90+0.6027349
13:14:4979.8080.0080.00+0.7017347
13:14:4279.8079.9079.90+0.6017346
13:14:3479.8080.0080.00+0.7017345
13:14:3379.8079.9080.00+0.7057344
13:14:3379.8079.9079.90+0.6037339
13:14:3379.8079.9079.90+0.60287336
13:14:3279.8079.9079.90+0.6017308
13:14:2879.8079.9079.90+0.6037307
13:14:2479.8079.9079.90+0.6017304
13:14:2179.8079.9079.80+0.5057303
13:14:1979.8079.9079.90+0.6027298
13:14:1879.9080.0079.90+0.6027296
13:14:1779.9080.0079.90+0.60447294
13:14:1779.9080.0079.90+0.6017250
13:14:1279.9080.0079.90+0.6017249
13:14:0679.9080.0079.90+0.6027248
13:14:0479.9080.0080.00+0.7017246
13:14:0479.9080.0079.90+0.6047245
13:14:0179.9080.0079.90+0.6037241
13:13:5679.9080.0080.00+0.7017238
13:13:5679.9080.0080.00+0.7017237
13:13:5679.9080.0080.00+0.7017236
13:13:5579.9080.0080.00+0.7017235
13:13:5479.9080.0079.90+0.6027234
13:13:5079.9080.0080.00+0.7057232
13:13:5079.9080.0080.00+0.7057227
13:13:3979.9080.0080.00+0.7017222
13:13:3879.9080.0079.90+0.6027221
13:13:3379.9080.0079.90+0.6017219
13:13:2779.9080.0079.90+0.6027218
13:13:1879.9080.0079.90+0.6027216
13:13:1479.9080.0080.00+0.7017214
13:13:1379.9080.0079.90+0.6017213
13:13:0679.9080.0080.00+0.7017212
13:13:0279.9080.0080.00+0.7017211
13:13:0279.9080.0079.90+0.60107210
13:13:0279.9080.0079.90+0.6017200
13:12:5979.9080.0080.00+0.7017199
13:12:5879.9080.0079.90+0.6017198
13:12:2979.9080.0080.00+0.7017197
13:12:2979.9080.0079.90+0.6017196
13:12:1579.9080.0080.00+0.7017195
13:12:1179.9080.0079.90+0.6027194
13:12:0779.9080.0080.00+0.7017192
13:12:0479.9080.0080.00+0.7017191
13:12:0479.9080.0079.90+0.6017190
13:11:5979.9080.0080.00+0.7017189
13:11:5979.9080.0079.90+0.6017188
13:11:2779.9080.0080.00+0.7017187
13:11:2379.9080.0079.90+0.6017186
13:11:1979.9080.0080.00+0.7017185
13:11:1779.9080.0079.90+0.6027184
13:11:1479.9080.0080.00+0.7017182
13:10:4979.9080.0080.00+0.7017181
13:10:4979.9080.0079.90+0.6027180
13:10:4379.9080.0080.00+0.7047178
13:10:4179.9080.0079.90+0.6027174
13:10:3279.9080.0080.00+0.7027172
13:10:0979.9080.0080.00+0.7017170
13:10:0679.9080.0079.90+0.6027169
13:10:0579.9080.0079.90+0.6017167
13:10:0479.9080.0080.00+0.7017166
13:10:0479.9080.0080.00+0.7047165
13:09:5379.9080.0080.00+0.7017161
13:09:3979.9080.0080.00+0.7017160
13:09:3979.9080.0079.90+0.6027159
13:09:3879.9080.0080.00+0.70107157
13:09:3479.9080.0080.00+0.7017147
13:09:2080.0080.1080.00+0.7027146
13:09:1780.0080.1080.00+0.7027144
13:09:1680.0080.1080.00+0.7027142
13:09:1680.0080.1080.00+0.7027140
13:09:1480.0080.1080.00+0.7037138
13:09:1280.0080.1080.00+0.70107135
13:09:1180.0080.1080.10+0.8087125
13:09:1180.0080.1080.00+0.70107117
13:09:0980.0080.1080.10+0.8017107
13:09:0680.0080.1080.00+0.7017106
13:09:0480.0080.1080.10+0.8017105
13:09:0280.0080.1080.00+0.7017104
13:08:5280.0080.1080.10+0.8057103
13:08:4980.0080.1080.10+0.8017098
13:08:3980.0080.1080.10+0.8017097
13:08:3680.0080.1080.10+0.8027096
13:08:3480.0080.1080.10+0.8017094
13:08:1980.0080.1080.10+0.8017093
13:08:1880.0080.1080.00+0.7027092
13:08:1780.0080.1080.00+0.7087090
13:07:5480.0080.1080.10+0.8017082
13:07:5480.0080.1080.00+0.7017081
13:07:4780.0080.1080.10+0.8027080
13:07:4680.0080.1080.10+0.8027078
13:07:4680.0080.1080.00+0.7057076
13:07:4480.0080.1080.10+0.8017071
13:07:4380.0080.1080.00+0.7017070
13:07:2980.0080.1080.10+0.8037069
13:07:2580.0080.1080.10+0.8017066
13:07:1980.0080.1080.10+0.8017065
13:07:1980.0080.1080.00+0.7057064
13:07:1780.0080.1080.10+0.8027059
13:07:1480.0080.1080.10+0.8017057
13:07:0580.0080.1080.10+0.8017056
13:07:0580.0080.1080.00+0.7017055
13:06:4980.0080.1080.10+0.8017054
13:06:4680.0080.1080.00+0.7017053
13:06:4580.0080.1080.10+0.8017052
13:06:4480.0080.1080.00+0.7017051
13:06:3980.0080.1080.10+0.8017050
13:06:3580.0080.1080.10+0.8017049
13:06:3480.0080.1080.10+0.8017048
13:06:3480.0080.1080.00+0.7017047
13:06:3080.0080.1080.00+0.7017046
13:06:2980.0080.1080.10+0.8017045
13:06:1480.0080.1080.10+0.8017044
13:05:4780.0080.1080.10+0.8087043
13:05:4480.0080.1080.10+0.8017035
13:05:4280.0080.1080.00+0.7037034
13:05:3980.0080.1080.10+0.8017031
13:05:2480.0080.1080.10+0.8017030
13:05:0480.0080.1080.10+0.8017029
13:05:0480.0080.1080.00+0.7027028
13:04:5480.0080.1080.10+0.8017026
13:04:5480.0080.1080.00+0.70107025
13:04:4980.0080.1080.10+0.8017015
13:04:3980.0080.1080.10+0.8017014
13:04:2480.0080.1080.10+0.8017013
13:04:2180.0080.1080.00+0.7017012
13:04:1980.0080.1080.10+0.8017011
13:04:1680.0080.1080.00+0.7017010
13:04:0980.0080.1080.10+0.8017009
13:03:5980.0080.1080.10+0.8017008
13:03:5780.0080.1080.10+0.8027007
13:03:5480.0080.1080.00+0.7027005
13:03:5280.0080.1080.00+0.7047003
13:03:5280.0080.1080.00+0.7056999
13:03:5180.0080.1080.10+0.80126994
13:03:5180.0080.1080.10+0.80656982
13:03:4980.0080.1080.10+0.8016917
13:03:4780.0080.1080.00+0.7016916
13:03:4680.0080.1080.00+0.7016915
13:03:3980.0080.1080.10+0.8016914
13:03:3880.0080.1080.00+0.7016913
13:03:3480.0080.1080.10+0.8016912
13:03:3380.0080.1080.00+0.7056911
13:03:1980.0080.1080.10+0.8016906
13:03:1680.0080.1080.00+0.7016905
13:03:1480.0080.1080.10+0.8016904
13:03:0480.0080.1080.10+0.8016903
13:03:0480.0080.1080.00+0.7016902
13:02:5680.0080.1080.10+0.8016901
13:02:5480.0080.1080.10+0.8016900
13:02:5480.0080.1080.00+0.7026899
13:02:5280.0080.1080.00+0.7016897
13:02:4480.0080.1080.10+0.8016896
13:02:3980.0080.1080.10+0.8016895
13:02:3580.0080.1080.00+0.7016894
13:02:2980.0080.1080.10+0.8016893
13:02:1480.0080.1080.10+0.8016892
13:02:0680.0080.1080.00+0.7036891
13:02:0480.0080.1080.10+0.8016888
13:02:0280.0080.1080.00+0.7016887
13:02:0180.0080.1080.00+0.7016886
13:01:5580.0080.1080.00+0.7036885
13:01:5480.0080.1080.10+0.8016882
13:01:5280.0080.1080.00+0.7026881
13:01:4580.0080.1080.00+0.7016879
13:01:4480.0080.1080.10+0.8016878
13:01:4180.0080.1080.00+0.7026877
13:01:3980.0080.1080.10+0.8016875
13:01:3980.0080.1080.00+0.7076874
13:01:3080.0080.1080.10+0.8016867
13:01:2980.0080.1080.10+0.8016866
13:01:1980.0080.1080.10+0.8016865
13:01:0980.0080.1080.10+0.8016864
13:01:0480.0080.1080.00+0.7016863
13:00:5980.0080.1080.10+0.8016862
13:00:5980.0080.1080.00+0.7016861
13:00:5280.0080.1080.00+0.7026860
13:00:4980.0080.1080.10+0.8016858
13:00:4980.0080.1080.00+0.7016857
13:00:4780.0080.1080.10+0.8076856
13:00:4480.0080.1080.10+0.8016849
13:00:3880.0080.1080.10+0.8016848
13:00:3680.0080.1080.10+0.8056847
13:00:3480.0080.1080.00+0.7056842
13:00:2980.0080.1080.10+0.8016837
13:00:2680.0080.1080.00+0.7026836
13:00:2480.0080.1080.10+0.8016834
13:00:1480.0080.1080.10+0.8016833
13:00:0480.0080.1080.10+0.8016832
12:59:5580.0080.1080.00+0.7016831
12:59:4880.0080.1080.10+0.8016830
12:59:2380.0080.1080.00+0.7016829
12:59:1980.0080.1080.00+0.7016828
12:59:1180.0080.1080.10+0.8016827
12:59:0580.0080.1080.00+0.7016826
12:58:3180.0080.1080.00+0.7016825
12:58:2480.0080.1080.00+0.7016824
12:58:2280.0080.1080.00+0.7026823
12:58:2180.0080.1080.10+0.8016821
12:58:0980.0080.1080.00+0.7016820
12:58:0680.0080.1080.00+0.7016819
12:57:5780.0080.1080.00+0.7016818
12:57:5380.0080.1080.00+0.7016817
12:57:4880.0080.1080.00+0.7016816
12:57:0980.0080.1080.10+0.8016815
12:56:5980.0080.1080.00+0.7016814
12:56:5880.0080.1080.10+0.8026813
12:56:3780.0080.1080.10+0.8016811
12:56:3080.0080.1080.10+0.80116810
12:56:3080.0080.1080.10+0.8016799
12:56:3080.0080.1080.00+0.7016798
12:56:3079.9080.0080.00+0.70676797
12:56:2179.9080.0080.00+0.7016730
12:56:2179.9080.0080.00+0.7016729
12:55:5079.9080.0080.00+0.7046728
12:55:4979.9080.0080.00+0.7016724
12:55:3079.9080.0080.00+0.7026723
12:55:2579.9080.0079.90+0.6026721
12:55:2279.9080.0080.00+0.7016719
12:55:1679.9080.0080.00+0.7016718
12:55:1079.9080.0079.90+0.6016717
12:54:5279.9080.0080.00+0.7016716
12:54:1679.9080.0080.00+0.7016715
12:54:0579.9080.0079.90+0.6056714
12:53:4079.9080.0080.00+0.7016709
12:53:4079.9080.0080.00+0.7016708
12:53:1279.9080.0079.90+0.6016707
12:53:1179.9080.0080.00+0.7016706
12:53:1179.9080.0079.90+0.6016705
12:52:5279.9080.0079.90+0.6036704
12:52:4079.9080.0079.90+0.6016701
12:52:2779.9080.0079.90+0.6016700
12:52:2679.9080.0079.90+0.6056699
12:52:2179.9080.0079.90+0.6016694
12:52:1079.9080.0079.90+0.6016693
12:51:4779.9080.0080.00+0.7016692
12:51:3179.9080.0080.00+0.7016691
12:51:1879.9080.0079.90+0.6056690
12:51:0379.9080.0079.90+0.6016685
12:50:4279.9080.0080.00+0.7086684
12:50:3979.9080.0080.00+0.7016676
12:50:2279.9080.0079.90+0.6016675
12:50:2079.9080.0080.00+0.7056674
12:50:0679.9080.0079.90+0.6016669
12:49:5879.9080.0080.00+0.7016668
12:49:5579.9080.0079.90+0.6016667
12:49:3179.9080.0079.90+0.6016666
12:48:4379.9080.0080.00+0.7016665
12:48:2879.9080.0079.90+0.6016664
12:48:2479.9080.0079.90+0.6056663
12:48:1879.9080.0079.90+0.6016658
12:47:4879.9080.0079.90+0.6026657
12:47:2279.9080.0080.00+0.7016655
12:47:0079.9080.0080.00+0.7016654
12:46:4879.9080.0080.00+0.7046653
12:46:4779.9080.0079.90+0.6036649
12:46:4279.9080.0079.90+0.6016646
12:45:4979.9080.0080.00+0.7016645
12:45:4479.9080.0080.00+0.7016644
12:45:4279.9080.0080.00+0.7046643
12:45:1979.9080.0080.00+0.7016639
12:45:1979.9080.0080.00+0.7016638
12:45:1579.9080.0080.00+0.7016637
12:45:1079.9080.0080.00+0.7016636
12:44:1779.9080.0080.00+0.7016635
12:44:1079.9080.0080.00+0.7016634
12:44:0979.9080.0080.00+0.7046633
12:44:0879.9080.0080.00+0.70406629
12:44:0879.9080.0079.90+0.6026589
12:44:0679.9080.0080.00+0.7076587
12:44:0379.9080.0079.90+0.6026580
12:43:4679.9080.0079.90+0.6026578
12:43:4379.9080.0080.00+0.7026576
12:43:4279.9080.0079.90+0.6026574
12:43:3579.9080.0079.90+0.6076572
12:43:3379.9080.0079.90+0.60206565
12:43:3379.9080.0080.00+0.7026545
12:43:2379.9080.0079.90+0.6016543
12:43:0880.0080.1080.00+0.70376542
12:43:0480.0080.1080.00+0.7016505
12:42:5980.0080.1080.00+0.7016504
12:42:5980.0080.1080.00+0.7026503
12:42:5580.0080.1080.00+0.7056501
12:42:5480.0080.1080.00+0.7016496
12:42:5180.0080.1080.00+0.70106495
12:42:4980.0080.1080.00+0.7016485
12:42:4680.0080.1080.00+0.7026484
12:42:4580.0080.1080.00+0.7016482
12:42:4380.0080.1080.00+0.7016481
12:42:4280.0080.1080.00+0.7026480
12:42:4180.0080.1080.00+0.7026478
12:42:3780.0080.1080.00+0.7016476
12:42:3080.0080.1080.00+0.7056475
12:42:2980.0080.1080.00+0.7016470
12:42:2780.0080.1080.00+0.7026469
12:42:2780.0080.1080.00+0.7016467
12:42:2680.0080.1080.00+0.7026466
12:42:2280.0080.1080.00+0.7076464
12:42:2180.0080.1080.10+0.8046457
12:42:2180.0080.1080.00+0.7016453
12:42:1580.0080.1080.00+0.7076452
12:42:1380.0080.1080.10+0.8016445
12:42:1180.0080.1080.00+0.7016444
12:41:3280.0080.1080.10+0.8016443
12:41:2980.0080.1080.10+0.8026442
12:41:2380.0080.1080.00+0.7036440
12:41:2380.0080.1080.00+0.70106437
12:41:0680.0080.1080.10+0.8016427
12:40:5279.9080.1080.10+0.8016426
12:40:4579.9080.1080.10+0.8016425
12:40:4579.9080.0080.10+0.8036424
12:40:4579.9080.0080.00+0.7026421
12:40:3279.9080.0080.00+0.7076419
12:40:2279.9080.0079.90+0.6016412
12:40:1779.9080.0079.90+0.6026411
12:40:1479.9080.0080.00+0.7056409
12:40:0079.9080.0080.00+0.7036404
12:39:2579.9080.1080.10+0.8096401
12:39:2579.8080.0080.00+0.70196392
12:39:2579.8080.0080.00+0.70156373
12:39:2479.8080.0080.00+0.7016358
12:39:2479.8080.0079.80+0.5026357
12:39:2479.8080.0080.00+0.70136355
12:39:2479.8080.0080.00+0.7016342
12:39:2479.8080.0080.00+0.70176341
12:39:2479.8080.0080.00+0.70136324
12:39:2479.8080.0080.00+0.70846311
12:39:2479.8080.0080.00+0.7096227
12:39:2479.8079.9079.90+0.60536218
12:39:2479.7079.8079.80+0.50526165
12:39:2379.7079.8079.80+0.50286113
12:39:2379.7079.8079.80+0.5056085
12:39:2279.7079.8079.70+0.4016080
12:39:1279.7079.8079.80+0.5016079
12:39:1179.7079.8079.70+0.4046078
12:39:0979.7079.8079.80+0.5056074
12:39:0179.7079.8079.80+0.5036069
12:38:3879.7079.8079.70+0.4016066
12:38:2779.7079.8079.70+0.4016065
12:38:0579.7079.8079.70+0.4016064
12:37:5379.7079.8079.80+0.5016063
12:37:5279.7079.8079.70+0.4016062
12:37:0279.7079.8079.80+0.5016061
12:36:5879.7079.8079.80+0.5026060
12:36:4579.7079.8079.80+0.5016058
12:36:3779.7079.8079.70+0.4026057
12:36:2179.7079.8079.80+0.5016055
12:35:4679.7079.8079.80+0.5036054
12:35:4179.7079.8079.80+0.5016051
12:35:3979.7079.8079.70+0.4036050
12:34:5279.7079.8079.80+0.5026047
12:34:5079.7079.8079.70+0.4056045
12:34:1379.7079.8079.70+0.40106040
12:34:1079.7079.8079.80+0.5026030
12:33:3779.7079.8079.80+0.5036028
12:33:3379.7079.8079.70+0.4016025
12:33:3379.7079.8079.70+0.4056024
12:33:2979.7079.8079.70+0.4026019
12:33:2879.7079.8079.70+0.4016017
12:33:2779.7079.8079.70+0.40106016
12:33:1879.7079.8079.70+0.4016006
12:33:1379.7079.8079.80+0.5016005
12:32:5479.7079.8079.80+0.5026004
12:32:3779.7079.8079.80+0.5036002
12:32:2379.7079.8079.80+0.5015999
12:32:0879.7079.8079.80+0.5015998
12:31:5079.7079.8079.80+0.5015997
12:31:4879.7079.8079.70+0.4045996
12:31:2779.7079.8079.70+0.4025992
12:31:1579.7079.8079.70+0.4015990
12:31:0379.6079.7079.70+0.4065989
12:30:5679.6079.7079.70+0.4015983
12:30:4579.6079.7079.70+0.4025982
12:30:4479.6079.7079.70+0.4075980
12:30:4379.6079.7079.70+0.4035973
12:30:4279.6079.7079.70+0.4075970
12:30:3279.6079.7079.70+0.4015963
12:30:1079.6079.7079.70+0.4015962
12:30:0879.6079.7079.70+0.4015961
12:30:0379.6079.7079.70+0.4015960
12:29:4579.6079.7079.70+0.4015959
12:29:3779.6079.7079.70+0.4025958
12:29:2679.6079.7079.70+0.4025956
12:29:0479.6079.7079.60+0.3015954
12:29:0079.6079.7079.70+0.4015953
12:28:4779.6079.7079.60+0.3015952
12:28:4479.6079.7079.70+0.4015951
12:28:2879.6079.7079.60+0.3015950
12:27:4379.6079.7079.70+0.4025949
12:27:3479.6079.7079.70+0.4015947
12:27:2079.6079.7079.70+0.4015946
12:27:0979.6079.7079.70+0.4015945
12:26:1579.6079.7079.70+0.4015944
12:26:1579.6079.7079.70+0.4025943
12:26:1379.6079.7079.70+0.4015941
12:26:1279.6079.7079.70+0.4065940
12:26:0979.6079.7079.70+0.4025934
12:25:5079.6079.7079.70+0.4055932
12:25:4479.6079.7079.70+0.4055927
12:25:2379.6079.7079.60+0.3015922
12:25:2179.6079.7079.60+0.3015921
12:25:1379.6079.7079.70+0.4015920
12:25:1179.6079.7079.70+0.4015919
12:24:3379.6079.7079.60+0.3015918
12:24:1179.6079.7079.70+0.4045917
12:24:1179.6079.7079.70+0.4065913
12:23:4379.6079.7079.60+0.3025907
12:22:5779.6079.7079.70+0.4015905
12:22:3879.6079.7079.70+0.4015904
12:22:1879.6079.7079.70+0.4015903
12:22:1779.6079.7079.70+0.4075902
12:21:5279.6079.7079.70+0.4015895
12:21:4579.6079.7079.70+0.4015894
12:21:4379.6079.7079.60+0.3015893
12:21:2279.6079.7079.60+0.3035892
12:21:2279.6079.7079.60+0.3045889
12:21:1379.6079.7079.60+0.3015885
12:21:1379.6079.7079.60+0.3015884
12:21:1379.6079.7079.70+0.40165883
12:21:1379.5079.6079.60+0.30815867
12:21:1279.5079.6079.60+0.3015786
12:21:1079.5079.6079.60+0.3055785
12:20:4179.5079.6079.50+0.2015780
12:20:1879.5079.6079.60+0.3015779
12:19:2579.5079.6079.60+0.3015778
12:19:2579.5079.6079.60+0.3015777
12:19:2179.5079.6079.50+0.2015776
12:19:2179.5079.6079.60+0.3015775
12:19:1279.5079.6079.50+0.2015774
12:18:4479.5079.6079.50+0.2015773
12:18:4079.5079.6079.50+0.2015772
12:18:2879.5079.6079.50+0.2015771
12:18:2579.5079.6079.60+0.3015770
12:18:1779.5079.6079.50+0.2035769
12:18:1279.5079.6079.60+0.3015766
12:16:5479.5079.6079.60+0.3015765
12:16:2679.5079.6079.50+0.20105764
12:16:2579.5079.6079.50+0.2035754
12:15:5479.5079.6079.60+0.3015751
12:15:3079.5079.6079.60+0.3015750
12:15:0279.5079.6079.60+0.3015749
12:14:5679.5079.6079.50+0.2015748
12:14:3179.5079.6079.60+0.3015747
12:13:1479.5079.6079.60+0.30115746
12:13:1479.6079.7079.60+0.30195735
12:13:1479.6079.7079.60+0.30655716
12:13:1179.6079.7079.60+0.3015651
12:13:1079.6079.7079.70+0.4015650
12:13:0379.6079.7079.70+0.4015649
12:12:4179.6079.7079.70+0.4015648
12:11:4579.6079.7079.60+0.3015647
12:11:4479.6079.7079.70+0.4015646
12:11:2979.6079.7079.70+0.4015645
12:11:2379.6079.7079.60+0.3015644
12:11:2079.6079.7079.60+0.3015643
12:10:4979.6079.7079.60+0.3025642
12:10:3679.6079.7079.60+0.3015640
12:10:1079.6079.7079.60+0.3015639
12:10:0279.6079.7079.70+0.4015638
12:09:2779.6079.7079.70+0.4015637
12:08:5579.6079.7079.60+0.3015636
12:08:5579.6079.7079.60+0.3015635
12:08:5379.6079.7079.60+0.3015634
12:08:3979.6079.7079.60+0.3015633
12:08:2979.6079.7079.60+0.3015632
12:08:1379.6079.7079.60+0.3055631
12:07:5679.6079.7079.60+0.3015626
12:07:5479.6079.7079.60+0.3015625
12:07:3979.6079.7079.60+0.3035624
12:07:2779.7079.8079.70+0.4055621
12:07:2079.7079.8079.70+0.4015616
12:06:3679.7079.8079.70+0.4015615
12:06:2679.7079.8079.70+0.4015614
12:06:1679.7079.8079.70+0.4015613
12:05:5679.7079.8079.70+0.4025612
12:05:4579.7079.8079.70+0.4075610
12:05:3179.7079.8079.70+0.4025603
12:05:1379.7079.8079.70+0.4015601
12:04:5679.7079.8079.70+0.4015600
12:04:4579.7079.8079.70+0.4015599
12:04:2279.7079.8079.70+0.4075598
12:04:2179.7079.8079.70+0.4025591
12:04:2079.7079.8079.70+0.4045589
12:03:5779.7079.8079.70+0.4015585
12:03:4879.7079.8079.70+0.4025584
12:02:0879.7079.8079.70+0.4015582
12:02:0479.7079.8079.70+0.4015581
12:02:0479.7079.8079.70+0.4055580
12:02:0479.7079.8079.70+0.4025575
12:02:0479.7079.8079.70+0.4015573
12:02:0479.7079.8079.70+0.4065572
12:02:0379.7079.8079.70+0.4065566
12:01:2479.7079.8079.70+0.4015560
12:01:1779.7079.8079.70+0.4095559
12:01:0379.7079.8079.80+0.5025550
12:00:2779.7079.8079.70+0.4015548
11:59:5879.7079.8079.70+0.4025547
11:59:5479.7079.8079.70+0.4025545
11:59:3379.7079.8079.70+0.4015543
11:59:0879.7079.8079.70+0.40105542
11:58:5279.7079.8079.80+0.5015532
11:58:4179.7079.8079.70+0.4025531
11:58:3979.7079.8079.70+0.4015529
11:58:3179.7079.8079.70+0.4025528
11:58:2879.7079.8079.70+0.4015526
11:58:2779.7079.8079.70+0.4015525
11:57:4779.7079.8079.70+0.4015524
11:57:3679.7079.8079.70+0.4015523
11:57:0479.7079.8079.70+0.40105522
11:57:0479.7079.8079.80+0.5015512
11:56:1679.7079.8079.70+0.4015511
11:56:0779.7079.8079.80+0.5015510
11:55:2379.7079.8079.80+0.5015509
11:55:2279.7079.8079.70+0.4015508
11:54:4379.7079.8079.80+0.5025507
11:54:2379.7079.8079.70+0.4015505
11:54:0579.7079.8079.80+0.5015504
11:52:5079.7079.8079.80+0.5015503
11:52:1379.7079.8079.70+0.4015502
11:52:1279.7079.8079.70+0.4015501
11:52:1079.7079.8079.80+0.5015500
11:51:4179.7079.8079.80+0.5015499
11:51:2579.7079.8079.80+0.5015498
11:50:0379.7079.8079.70+0.4015497
11:50:0279.7079.8079.70+0.4055496
11:49:4079.7079.8079.70+0.4015491
11:49:3779.7079.8079.80+0.5045490
11:49:3279.6079.8079.60+0.3035486
11:49:2279.6079.7079.70+0.4055483
11:49:2279.6079.7079.70+0.4015478
11:49:2279.6079.7079.70+0.4015477
11:49:0979.6079.7079.70+0.4015476
11:49:0979.6079.7079.70+0.4015475
11:49:0479.6079.7079.70+0.40355474
11:48:5979.6079.7079.70+0.4015439
11:48:5579.6079.7079.70+0.4015438
11:48:5379.6079.7079.70+0.4015437
11:48:4779.6079.7079.70+0.4015436
11:48:3679.6079.7079.70+0.4015435
11:48:3179.6079.7079.70+0.4015434
11:48:1779.6079.7079.70+0.4015433
11:48:1079.6079.7079.70+0.4015432
11:48:0979.6079.7079.70+0.4015431
11:48:0179.6079.7079.70+0.4015430
11:47:5779.6079.7079.70+0.4015429
11:47:4579.6079.7079.60+0.3035428
11:47:3379.6079.7079.60+0.3015425
11:47:3279.6079.7079.70+0.4015424
11:47:2079.6079.7079.70+0.4015423
11:47:1679.6079.7079.60+0.3065422
11:46:4579.6079.7079.60+0.3015416
11:46:4379.6079.7079.60+0.3015415
11:46:2179.6079.7079.60+0.3055414
11:46:1979.6079.7079.60+0.3055409
11:46:0879.6079.7079.60+0.3045404
11:45:4379.6079.7079.70+0.4035400
11:45:3279.6079.7079.60+0.3015397
11:45:1579.6079.7079.70+0.4015396
11:45:1179.6079.7079.70+0.4015395
11:44:2179.6079.7079.70+0.4015394
11:43:3379.6079.7079.70+0.4045393
11:43:1579.6079.7079.60+0.3015389
11:42:4979.6079.7079.60+0.3015388
11:42:2879.6079.7079.60+0.3015387
11:42:1379.6079.7079.60+0.3015386
11:41:3779.6079.7079.60+0.3015385
11:41:2279.6079.7079.60+0.3015384
11:40:5279.6079.7079.70+0.4015383
11:40:4979.6079.7079.70+0.4015382
11:40:3279.6079.7079.60+0.3015381
11:40:2579.6079.7079.60+0.30105380
11:39:4679.6079.7079.60+0.3015370
11:39:0779.6079.7079.60+0.3015369
11:39:0279.6079.7079.60+0.3015368
11:38:5579.6079.7079.60+0.3055367
11:38:1479.6079.7079.70+0.4015362
11:37:5179.6079.7079.60+0.3015361
11:37:3579.6079.7079.70+0.4025360
11:37:1879.6079.7079.70+0.4015358
11:36:4379.6079.7079.60+0.3015357
11:36:1579.6079.7079.60+0.3025356
11:35:5479.6079.7079.60+0.3015354
11:35:0179.6079.7079.60+0.3025353
11:35:0079.6079.7079.60+0.3025351
11:34:5279.6079.7079.70+0.4055349
11:34:4479.6079.7079.60+0.3065344
11:34:3479.6079.7079.60+0.3025338
11:34:2679.6079.7079.60+0.3015336
11:34:1179.6079.7079.70+0.4015335
11:33:4579.6079.7079.60+0.3025334
11:33:3579.6079.7079.60+0.3015332
11:33:0679.6079.7079.60+0.3025331
11:32:5379.6079.7079.60+0.3015329
11:32:2579.6079.7079.60+0.3015328
11:32:1679.6079.7079.70+0.40105327
11:31:1679.6079.7079.70+0.4015317
11:31:0479.6079.7079.70+0.4015316
11:30:4379.6079.7079.70+0.4015315
11:30:2779.6079.7079.70+0.4025314
11:30:2679.6079.7079.60+0.3025312
11:30:0579.6079.7079.60+0.3015310
11:29:1579.6079.7079.60+0.3015309
11:28:5679.6079.7079.60+0.30105308
11:28:2079.6079.7079.60+0.3015298
11:28:1479.6079.7079.60+0.30105297
11:27:0479.6079.7079.60+0.3035287
11:26:5879.6079.7079.70+0.4025284
11:26:5579.6079.7079.70+0.4045282
11:26:5579.6079.7079.70+0.40105278
11:26:4379.6079.7079.60+0.3015268
11:26:4079.5079.6079.60+0.3035267
11:26:3879.5079.6079.60+0.3015264
11:26:3779.5079.6079.60+0.3015263
11:26:3279.5079.6079.60+0.3015262
11:26:3279.5079.6079.60+0.3015261
11:26:2979.5079.6079.60+0.3015260
11:26:2479.5079.6079.60+0.3015259
11:25:5679.5079.6079.60+0.3015258
11:25:5479.5079.6079.60+0.3015257
11:25:4479.5079.6079.60+0.3035256
11:25:0679.5079.6079.60+0.3015253
11:24:4079.5079.6079.60+0.3015252
11:24:1879.5079.6079.60+0.3015251
11:24:1079.5079.6079.60+0.3015250
11:23:5079.5079.6079.60+0.3015249
11:23:2779.5079.6079.50+0.2025248
11:23:1479.5079.6079.50+0.2025246
11:22:0679.5079.6079.60+0.3015244
11:20:4379.5079.6079.60+0.3055243
11:20:4279.5079.6079.60+0.3025238
11:20:3479.5079.6079.50+0.2015236
11:20:2679.5079.6079.60+0.3015235
11:20:2379.5079.6079.60+0.3015234
11:20:2179.5079.6079.50+0.2015233
11:19:4779.5079.6079.50+0.2035232
11:19:3079.5079.6079.60+0.3015229
11:19:1079.5079.6079.50+0.2035228
11:18:5879.5079.6079.50+0.2055225
11:18:5579.5079.6079.60+0.3015220
11:18:3579.5079.6079.60+0.3025219
11:18:3379.5079.6079.50+0.2015217
11:17:5279.5079.6079.60+0.3015216
11:17:4979.5079.6079.50+0.2015215
11:17:4679.5079.6079.50+0.2015214
11:17:4079.5079.6079.50+0.2035213
11:17:3479.5079.6079.50+0.20175210
11:17:3179.5079.6079.60+0.3015193
11:16:4179.5079.6079.50+0.2035192
11:16:4079.5079.6079.50+0.2025189
11:16:3079.5079.6079.50+0.2065187
11:16:0979.5079.6079.50+0.2015181
11:16:0479.5079.6079.50+0.2015180
11:15:5879.5079.6079.50+0.20105179
11:15:4679.5079.6079.60+0.3045169
11:15:4679.5079.6079.60+0.3055165
11:15:3379.5079.6079.60+0.3015160
11:15:0879.5079.6079.50+0.2015159
11:15:0779.6079.7079.60+0.30235158
11:15:0279.6079.7079.60+0.30105135
11:14:4979.6079.7079.60+0.3025125
11:14:4679.6079.7079.60+0.3015123
11:14:2579.6079.7079.60+0.3055122
11:14:1279.6079.7079.60+0.3015117
11:14:1279.6079.7079.70+0.4015116
11:14:0179.6079.7079.70+0.4055115
11:13:5379.6079.7079.60+0.3025110
11:13:4679.6079.7079.60+0.3015108
11:13:3079.6079.7079.60+0.3015107
11:12:2479.7079.8079.70+0.40125106
11:12:1779.7079.8079.70+0.4015094
11:12:0479.7079.8079.70+0.4015093
11:12:0279.7079.8079.70+0.4015092
11:11:3479.7079.8079.70+0.4015091
11:11:3479.7079.8079.70+0.4015090
11:11:0979.7079.8079.80+0.5015089
11:10:5379.7079.8079.80+0.5015088
11:10:5079.7079.8079.80+0.5025087
11:10:4779.7079.8079.80+0.5015085
11:10:4579.7079.8079.80+0.5015084
11:10:4079.7079.8079.80+0.5035083
11:10:3879.7079.8079.70+0.4025080
11:09:5079.7079.8079.70+0.4025078
11:09:3479.7079.8079.70+0.4055076
11:09:2679.7079.8079.70+0.4015071
11:09:2079.7079.8079.70+0.4015070
11:09:1879.7079.8079.70+0.4015069
11:09:0679.7079.8079.70+0.4015068
11:08:3179.7079.8079.70+0.4045067
11:08:2679.7079.8079.70+0.4015063
11:07:1779.7079.8079.70+0.4015062
11:07:1379.7079.8079.70+0.4015061
11:06:2579.7079.8079.70+0.4025060
11:05:5879.7079.8079.80+0.5015058
11:05:5079.7079.8079.80+0.5015057
11:05:4879.7079.8079.70+0.4015056
11:05:4579.7079.8079.70+0.4015055
11:05:3279.7079.8079.70+0.4015054
11:05:1479.6079.8079.60+0.3025053
11:04:1879.6079.8079.80+0.5045051
11:04:0979.7079.8079.70+0.4015047
11:04:0779.7079.8079.70+0.4015046
11:04:0579.6079.7079.70+0.4015045
11:03:5979.6079.7079.70+0.4015044
11:03:5579.7079.8079.70+0.4025043
11:03:5279.7079.8079.70+0.4055041
11:02:4579.7079.8079.70+0.4015036
11:02:4279.7079.8079.70+0.4055035
11:02:1579.7079.8079.70+0.4025030
11:02:1579.7079.8079.70+0.4055028
11:02:1579.7079.8079.70+0.4085023
11:02:1579.7079.8079.70+0.4045015
11:02:1579.7079.8079.70+0.4015011
11:02:1479.7079.8079.70+0.4015010
11:01:5879.7079.8079.70+0.4015009
11:01:4079.7079.8079.80+0.5055008
11:01:3379.7079.8079.70+0.4045003
11:01:3379.7079.8079.70+0.4024999
11:01:3379.7079.8079.70+0.4034997
11:01:3279.6079.7079.70+0.4014994
11:01:3279.6079.7079.70+0.4014993
11:01:3279.6079.7079.70+0.4024992
11:01:3179.6079.7079.70+0.4034990
11:01:2979.6079.7079.70+0.4014987
11:01:2979.6079.7079.70+0.40104986
11:01:1979.6079.7079.70+0.4064976
11:00:4779.6079.7079.60+0.3014970
11:00:4379.6079.7079.70+0.4034969
11:00:4279.6079.7079.70+0.4054966
11:00:2779.6079.7079.70+0.4014961
11:00:2079.6079.7079.70+0.4014960
10:59:1379.6079.7079.70+0.4014959
10:59:1079.6079.7079.60+0.3014958
10:59:0579.6079.7079.70+0.4014957
10:58:3879.6079.7079.70+0.4014956
10:58:2179.6079.7079.70+0.4014955
10:58:1379.6079.7079.70+0.4014954
10:58:0579.6079.7079.70+0.4014953
10:57:5779.6079.7079.70+0.4014952
10:57:5179.6079.7079.70+0.4024951
10:57:3079.6079.7079.70+0.4024949
10:57:1779.6079.7079.70+0.4014947
10:57:1379.6079.7079.70+0.4014946
10:57:1279.6079.7079.70+0.4014945
10:57:0879.6079.7079.60+0.3054944
10:57:0379.6079.7079.70+0.4014939
10:56:5579.6079.7079.70+0.4014938
10:55:2179.6079.7079.60+0.3024937
10:54:4979.6079.7079.70+0.4014935
10:54:3379.6079.7079.60+0.3024934
10:54:1879.6079.7079.70+0.4014932
10:54:0879.6079.7079.70+0.4044931
10:54:0879.7079.8079.70+0.40224927
10:53:5079.7079.8079.80+0.5034905
10:53:4879.7079.8079.70+0.4014902
10:53:1279.7079.8079.80+0.5014901
10:53:0779.7079.8079.80+0.5014900
10:52:5979.7079.8079.80+0.5034899
10:52:1979.7079.8079.80+0.5054896
10:52:1679.7079.8079.80+0.5014891
10:52:1579.7079.8079.80+0.5024890
10:52:0579.6079.7079.70+0.4024888
10:52:0179.6079.7079.70+0.4014886
10:51:5479.6079.7079.70+0.4054885
10:51:2379.6079.7079.70+0.4034880
10:51:0079.6079.7079.70+0.4044877
10:50:5979.7079.8079.70+0.4014873
10:50:4579.6079.7079.70+0.4024872
10:50:2679.6079.7079.70+0.4014870
10:50:0379.6079.7079.70+0.4014869
10:49:3079.6079.7079.70+0.4024868
10:49:1679.6079.7079.70+0.4014866
10:49:1579.6079.7079.70+0.4014865
10:49:1179.6079.7079.60+0.3014864
10:49:0779.6079.7079.70+0.4024863
10:49:0279.6079.7079.70+0.4014861
10:48:3979.6079.7079.70+0.40204860
10:48:3579.6079.7079.60+0.3014840
10:48:2479.6079.7079.60+0.30204839
10:47:4079.6079.7079.60+0.3014819
10:47:3579.6079.7079.60+0.3034818
10:46:3779.6079.7079.60+0.3034815
10:45:4079.6079.7079.60+0.3024812
10:45:3879.6079.7079.70+0.4014810
10:45:3579.6079.7079.70+0.4014809
10:45:2279.6079.7079.70+0.4054808
10:44:4079.6079.7079.70+0.4034803
10:44:1079.6079.7079.70+0.4024800
10:43:5979.6079.7079.70+0.4014798
10:43:4079.6079.7079.70+0.4014797
10:43:2379.7079.8079.70+0.4034796
10:43:2279.7079.8079.70+0.4014793
10:43:1879.7079.8079.70+0.4024792
10:43:1779.7079.8079.70+0.4014790
10:43:1779.7079.8079.70+0.40104789
10:42:3679.7079.8079.70+0.4014779
10:42:1079.7079.8079.70+0.4014778
10:41:5079.7079.8079.70+0.4014777
10:41:4179.7079.8079.70+0.4014776
10:41:3579.7079.8079.70+0.4034775
10:41:2079.7079.8079.70+0.4034772
10:40:3079.7079.8079.70+0.4014769
10:40:1979.7079.9079.70+0.40154768
10:39:5879.8079.9079.80+0.5044753
10:39:5579.8079.9079.80+0.5014749
10:39:5479.8079.9079.80+0.5014748
10:39:4979.8079.9079.80+0.5014747
10:39:4679.8079.9079.80+0.5034746
10:39:4479.8079.9079.80+0.5034743
10:39:4179.8079.9079.80+0.5014740
10:39:3979.8079.9079.80+0.5014739
10:39:2479.7079.8079.80+0.5044738
10:39:1679.7079.8079.80+0.5014734
10:39:1479.8079.9079.80+0.5044733
10:39:1479.8079.9079.80+0.5014729
10:39:0979.8079.9079.80+0.5054728
10:39:0979.8079.9079.80+0.5014723
10:38:5779.8079.9079.80+0.5014722
10:38:5479.8079.9079.80+0.5024721
10:38:5279.8079.9079.90+0.6024719
10:38:5179.8079.9079.80+0.5014717
10:38:3479.8079.9079.80+0.5014716
10:38:3479.8079.9079.80+0.5014715
10:38:1779.7079.9079.90+0.6014714
10:38:1179.7079.8079.80+0.5014713
10:38:0579.8079.9079.80+0.5014712
10:37:5779.8079.9079.80+0.5014711
10:37:4779.8079.9079.80+0.5014710
10:37:4379.7079.8079.80+0.5014709
10:37:4179.8079.9079.80+0.5014708
10:37:3479.8079.9079.80+0.5014707
10:37:2579.8079.9079.80+0.50194706
10:37:2379.7079.8079.80+0.5024687
10:37:2379.7079.8079.80+0.50124685
10:37:2379.7079.8079.80+0.50384673
10:37:2379.7079.8079.80+0.5014635
10:37:1579.7079.8079.80+0.5024634
10:37:1479.7079.8079.80+0.5014632
10:37:1379.7079.8079.80+0.5034631
10:37:1379.6079.7079.70+0.40464628
10:37:1379.6079.7079.70+0.4014582
10:37:1279.6079.7079.70+0.4024581
10:37:0079.6079.7079.60+0.3014579
10:36:5479.6079.7079.70+0.4014578
10:36:5279.6079.7079.60+0.3024577
10:36:2279.6079.7079.60+0.3014575
10:36:1079.6079.7079.70+0.4014574
10:36:0979.6079.7079.70+0.4014573
10:36:0179.6079.7079.70+0.4014572
10:35:5179.6079.7079.60+0.3014571
10:35:4479.6079.7079.60+0.3014570
10:35:1679.6079.7079.60+0.3014569
10:35:1079.6079.7079.60+0.3014568
10:35:0579.6079.7079.60+0.3014567
10:34:5379.6079.7079.60+0.3014566
10:34:4479.6079.7079.60+0.3014565
10:34:4279.6079.7079.60+0.3014564
10:34:2379.6079.7079.60+0.3014563
10:33:5779.6079.7079.60+0.3014562
10:33:5779.6079.7079.60+0.3014561
10:33:4879.6079.7079.60+0.3044560
10:33:4179.6079.7079.60+0.3014556
10:33:3879.6079.7079.60+0.3014555
10:33:2179.6079.7079.60+0.3014554
10:33:0679.6079.7079.60+0.3014553
10:33:0179.6079.7079.60+0.3014552
10:32:5579.6079.7079.60+0.3014551
10:32:1479.6079.7079.60+0.3014550
10:31:5279.6079.7079.60+0.3014549
10:31:4879.6079.7079.60+0.3014548
10:31:4679.6079.7079.60+0.3024547
10:31:2579.6079.7079.60+0.3034545
10:31:2179.6079.7079.70+0.4014542
10:30:4179.6079.7079.60+0.3014541
10:30:1779.6079.7079.70+0.4014540
10:30:0779.6079.7079.70+0.4014539
10:30:0079.6079.7079.60+0.3014538
10:29:5379.6079.7079.60+0.3014537
10:29:4479.6079.7079.60+0.3024536
10:29:4379.6079.7079.60+0.3014534
10:29:2679.6079.7079.60+0.3014533
10:29:1479.6079.7079.60+0.3014532
10:29:0279.6079.7079.60+0.3014531
10:28:5879.6079.7079.60+0.3034530
10:28:5479.6079.7079.60+0.3044527
10:28:4879.6079.7079.60+0.3024523
10:28:3779.6079.7079.60+0.3014521
10:28:3679.6079.7079.60+0.3014520
10:28:3079.6079.7079.60+0.3034519
10:28:2879.6079.7079.60+0.3014516
10:28:1679.6079.7079.60+0.3014515
10:28:0879.6079.7079.60+0.3014514
10:27:5879.6079.7079.60+0.3014513
10:27:5779.6079.7079.60+0.3014512
10:27:5579.6079.7079.60+0.3014511
10:27:5379.6079.7079.60+0.3014510
10:27:4979.6079.7079.60+0.3014509
10:27:3479.6079.7079.60+0.30104508
10:27:1779.6079.7079.70+0.4014498
10:27:0579.6079.7079.60+0.3024497
10:26:4279.6079.7079.60+0.3014495
10:26:4179.6079.7079.60+0.3014494
10:26:3279.6079.7079.60+0.3014493
10:26:3079.6079.7079.70+0.4014492
10:26:1379.6079.7079.70+0.4014491
10:26:0579.6079.7079.70+0.4014490
10:25:5579.6079.7079.70+0.4014489
10:25:4079.6079.7079.70+0.4024488
10:25:1379.6079.7079.60+0.3014486
10:25:0879.6079.7079.60+0.3014485
10:24:2779.5079.6079.60+0.3024484
10:24:2779.5079.6079.60+0.3014482
10:24:2279.5079.6079.60+0.3014481
10:24:1779.5079.6079.60+0.3034480
10:24:1479.5079.6079.60+0.3014477
10:23:4379.6079.7079.60+0.30144476
10:23:4379.6079.7079.60+0.3064462
10:23:2279.6079.7079.60+0.3014456
10:23:2179.6079.7079.70+0.4014455
10:23:0679.5079.6079.60+0.3024454
10:23:0579.5079.6079.60+0.3094452
10:23:0279.5079.6079.50+0.2044443
10:23:0179.5079.6079.60+0.3014439
10:22:3779.5079.6079.50+0.2014438
10:22:2379.5079.6079.50+0.2014437
10:22:1979.5079.6079.60+0.3074436
10:22:1879.5079.6079.60+0.3054429
10:22:0179.5079.6079.60+0.3014424
10:21:5079.5079.6079.60+0.3024423
10:21:3579.5079.6079.60+0.3014421
10:21:2979.5079.6079.60+0.3014420
10:21:2479.5079.6079.50+0.2014419
10:21:2379.5079.6079.60+0.3014418
10:21:2179.5079.6079.50+0.2014417
10:21:1979.5079.6079.60+0.3014416
10:21:0679.5079.6079.60+0.3024415
10:21:0179.5079.6079.60+0.3014413
10:20:4779.5079.6079.60+0.3014412
10:20:4079.5079.6079.60+0.3014411
10:20:3779.5079.6079.60+0.3014410
10:20:3779.5079.6079.50+0.2014409
10:19:3979.5079.6079.60+0.3014408
10:19:3379.5079.6079.50+0.2014407
10:19:2679.5079.6079.50+0.2014406
10:19:1679.5079.6079.50+0.2044405
10:19:0779.5079.6079.50+0.2014401
10:19:0479.5079.6079.50+0.2024400
10:18:2979.5079.6079.50+0.2044398
10:18:1279.5079.6079.50+0.2014394
10:18:0679.4079.5079.50+0.20244393
10:17:5979.4079.5079.40+0.1014369
10:17:5779.4079.5079.40+0.1014368
10:17:5679.4079.5079.40+0.1014367
10:17:4579.4079.5079.40+0.1024366
10:17:4179.4079.5079.40+0.1014364
10:17:2779.4079.5079.40+0.10194363
10:17:1679.4079.5079.40+0.1014344
10:16:5679.3079.4079.40+0.1014343
10:16:4979.3079.4079.40+0.1014342
10:16:3579.3079.4079.40+0.1014341
10:16:1779.4079.5079.40+0.1034340
10:16:0979.4079.5079.40+0.1054337
10:16:0779.4079.5079.40+0.1014332
10:15:4679.4079.5079.40+0.10104331
10:15:2079.3079.4079.40+0.10144321
10:15:0679.3079.4079.40+0.1014307
10:15:0379.3079.4079.40+0.1014306
10:15:0179.3079.4079.30024305
10:14:4679.3079.4079.30024303
10:14:4379.3079.4079.30014301
10:14:2279.3079.4079.30054300
10:13:3779.3079.4079.30014295
10:13:1479.3079.4079.30014294
10:12:2479.3079.4079.30014293
10:12:1579.3079.4079.30014292
10:11:5879.3079.4079.30024291
10:11:5479.3079.4079.40+0.1024289
10:11:5479.3079.4079.40+0.1014287
10:11:5179.3079.4079.30044286
10:11:1479.3079.4079.30014282
10:10:5979.3079.4079.30014281
10:10:5579.3079.4079.30014280
10:10:4979.3079.4079.30024279
10:10:4779.3079.4079.30014277
10:10:3179.2079.3079.30014276
10:10:3179.2079.3079.30014275
10:10:3179.2079.3079.20-0.1014274
10:10:1779.2079.3079.30014273
10:10:1579.2079.3079.30014272
10:10:0579.2079.4079.20-0.1014271
10:10:0479.2079.3079.30034270
10:10:0479.3079.4079.30044267
10:09:5279.3079.4079.30014263
10:09:4879.3079.4079.40+0.1014262
10:09:4679.3079.4079.300104261
10:09:3479.3079.4079.30014251
10:09:3479.3079.4079.40+0.1054250
10:09:3279.3079.4079.30024245
10:09:3079.3079.4079.30014243
10:09:2879.3079.4079.30014242
10:09:2279.3079.4079.30014241
10:09:2079.3079.4079.40+0.1014240
10:08:5979.4079.5079.40+0.10234239
10:08:5279.4079.5079.40+0.1044216
10:08:2679.5079.6079.50+0.2054212
10:08:2679.5079.6079.50+0.20194207
10:08:1979.6079.7079.60+0.30214188
10:08:1479.6079.7079.60+0.3014167
10:08:0479.6079.7079.60+0.3014166
10:07:5679.6079.7079.60+0.3014165
10:07:4979.6079.7079.60+0.3014164
10:07:3479.6079.7079.60+0.3014163
10:07:2979.6079.7079.60+0.3014162
10:07:1179.6079.7079.60+0.3044161
10:05:2979.6079.7079.70+0.4014157
10:05:2879.6079.7079.60+0.3024156
10:05:2679.6079.7079.60+0.3014154
10:04:5679.6079.7079.70+0.4024153
10:04:5279.6079.7079.60+0.3034151
10:04:4479.6079.7079.70+0.4014148
10:04:3579.6079.7079.60+0.3014147
10:04:3379.6079.7079.70+0.4044146
10:04:3279.6079.7079.60+0.3044142
10:04:2979.6079.7079.60+0.30104138
10:04:2079.6079.7079.70+0.4024128
10:03:5579.6079.7079.70+0.4014126
10:03:4579.5079.6079.60+0.3044125
10:03:4579.5079.6079.60+0.3034121
10:03:4579.5079.6079.60+0.3014118
10:03:3579.5079.6079.60+0.3014117
10:03:3279.5079.6079.60+0.3014116
10:03:3279.5079.6079.60+0.3014115
10:03:3279.5079.6079.60+0.3014114
10:03:3279.5079.6079.60+0.3084113
10:03:3279.5079.6079.60+0.3014105
10:03:2279.5079.6079.50+0.2024104
10:03:2179.5079.6079.60+0.3014102
10:03:1779.5079.6079.50+0.2054101
10:03:1579.5079.6079.60+0.3024096
10:03:0979.5079.6079.60+0.3014094
10:03:0279.5079.6079.60+0.3014093
10:02:4479.5079.6079.50+0.2014092
10:02:3879.6079.7079.60+0.3074091
10:02:3679.6079.7079.60+0.3034084
10:02:3079.6079.7079.60+0.3014081
10:02:2979.6079.7079.60+0.3014080
10:02:2579.6079.7079.60+0.3014079
10:02:2479.6079.7079.60+0.3034078
10:02:2479.6079.7079.60+0.3014075
10:02:2179.6079.7079.60+0.3024074
10:02:1179.6079.7079.70+0.4024072
10:02:0079.7079.8079.70+0.4034070
10:02:0079.7079.8079.80+0.5014067
10:02:0079.7079.8079.70+0.4014066
10:02:0079.7079.8079.70+0.4054065
10:02:0079.7079.8079.70+0.4084060
10:02:0079.7079.8079.80+0.5014052
10:01:5579.7079.8079.80+0.5024051
10:01:4679.7079.8079.80+0.5014049
10:01:4179.7079.8079.80+0.5014048
10:01:3079.7079.8079.80+0.5014047
10:01:3079.7079.8079.80+0.5024046
10:01:2879.7079.8079.80+0.5024044
10:01:1979.7079.8079.80+0.5014042
10:01:1379.7079.8079.80+0.5044041
10:01:0879.7079.8079.80+0.5014037
10:01:0579.7079.8079.80+0.5014036
10:01:0379.7079.8079.70+0.4034035
10:01:0379.7079.8079.80+0.5014032
10:01:0179.7079.8079.80+0.5014031
10:01:0179.7079.8079.80+0.5014030
10:01:0179.7079.8079.80+0.5014029
10:00:5779.7079.8079.80+0.5024028
10:00:5679.7079.8079.70+0.4014026
10:00:4279.7079.8079.70+0.4014025
10:00:4179.7079.8079.70+0.4034024
10:00:3779.7079.8079.70+0.4014021
10:00:3079.7079.8079.70+0.4014020
10:00:2579.7079.8079.80+0.5024019
10:00:1979.7079.8079.70+0.4014017
10:00:1679.7079.8079.70+0.4014016
10:00:0979.7079.8079.80+0.5014015
10:00:0679.7079.8079.70+0.4014014
10:00:0179.7079.8079.70+0.4024013
09:59:5779.7079.8079.80+0.5014011
09:59:5679.7079.8079.80+0.5014010
09:59:5579.7079.8079.70+0.4014009
09:59:5179.7079.8079.70+0.4014008
09:59:4679.7079.8079.70+0.4024007
09:59:4379.7079.8079.70+0.4014005
09:59:4379.7079.8079.70+0.4014004
09:59:4379.7079.8079.80+0.5014003
09:59:3879.7079.8079.70+0.4024002
09:59:3879.6079.7079.70+0.4074000
09:59:3879.6079.7079.70+0.4013993
09:59:3879.6079.7079.70+0.4053992
09:59:3879.6079.7079.70+0.4013987
09:59:2579.5079.6079.60+0.30243986
09:59:2279.4079.5079.50+0.20233962
09:59:1079.4079.5079.50+0.2013939
09:59:0679.4079.5079.50+0.20103938
09:58:3879.4079.5079.40+0.1013928
09:58:3179.4079.5079.40+0.1013927
09:57:5979.4079.5079.40+0.1013926
09:57:3179.4079.5079.40+0.1013925
09:57:3079.4079.5079.40+0.1043924
09:57:2979.4079.5079.40+0.1013920
09:57:0379.4079.5079.40+0.1023919
09:56:5579.4079.5079.40+0.1013917
09:56:4879.4079.5079.40+0.1013916
09:56:3879.4079.5079.40+0.1013915
09:56:3579.4079.5079.50+0.2023914
09:56:3279.4079.5079.40+0.1013912
09:56:2779.4079.5079.40+0.1013911
09:56:2079.4079.5079.40+0.1023910
09:56:1679.4079.5079.50+0.2013908
09:56:1479.4079.5079.40+0.1013907
09:56:1279.4079.5079.40+0.1013906
09:56:0479.4079.5079.40+0.1013905
09:56:0479.4079.5079.40+0.1013904
09:55:4279.4079.5079.40+0.1013903
09:55:3079.3079.4079.40+0.10213902
09:55:2379.3079.4079.30013881
09:55:0879.3079.4079.40+0.1013880
09:55:0879.3079.4079.30043879
09:55:0679.3079.4079.30023875
09:55:0379.3079.4079.30013873
09:54:4979.3079.4079.30023872
09:54:4879.3079.4079.30013870
09:54:3479.2079.3079.30013869
09:54:2279.2079.3079.30073868
09:54:2079.2079.3079.20-0.1013861
09:54:1679.2079.3079.20-0.1013860
09:54:1079.2079.3079.20-0.1013859
09:54:0579.2079.3079.30013858
09:53:5879.2079.3079.30013857
09:53:5179.2079.3079.30013856
09:53:4979.3079.4079.30073855
09:53:4279.3079.4079.30013848
09:53:2879.3079.4079.30013847
09:53:2579.3079.4079.30033846
09:53:0679.3079.4079.40+0.1023843
09:53:0179.3079.4079.30013841
09:53:0079.3079.4079.30033840
09:52:5379.2079.3079.30013837
09:52:4779.2079.3079.300213836
09:52:4779.4079.5079.300123815
09:52:4779.4079.5079.40+0.10173803
09:52:4679.4079.5079.40+0.1013786
09:52:4079.4079.5079.40+0.1013785
09:52:3679.4079.5079.40+0.1013784
09:52:3379.4079.5079.40+0.1013783
09:52:3379.4079.5079.40+0.1013782
09:52:2779.4079.5079.40+0.1023781
09:52:1579.4079.5079.50+0.2013779
09:52:1479.4079.5079.40+0.1013778
09:52:1079.4079.5079.40+0.1033777
09:52:0679.4079.5079.40+0.1013774
09:52:0279.4079.5079.40+0.1013773
09:52:0179.4079.5079.50+0.2013772
09:51:3979.4079.5079.50+0.2023771
09:51:3679.4079.5079.50+0.2013769
09:51:2679.4079.5079.50+0.2013768
09:51:2379.4079.5079.40+0.1033767
09:51:2079.4079.5079.50+0.2013764
09:51:2079.4079.5079.50+0.2013763
09:51:1579.4079.5079.50+0.2053762
09:51:1479.4079.5079.50+0.2023757
09:51:0779.4079.5079.50+0.2053755
09:51:0479.4079.5079.40+0.1013750
09:51:0079.4079.5079.50+0.2023749
09:50:5479.4079.5079.50+0.2013747
09:50:5279.3079.5079.300103746
09:50:5179.3079.5079.30023736
09:50:4679.3079.5079.50+0.2033734
09:50:4679.3079.4079.40+0.10153731
09:50:4679.2079.3079.300153716
09:50:4679.2079.3079.300163701
09:50:4579.2079.3079.30013685
09:50:4579.2079.3079.30013684
09:50:3479.1079.3079.30013683
09:50:3479.1079.3079.30013682
09:50:3479.1079.3079.300103681
09:50:3379.0079.2079.20-0.10323671
09:50:3279.0079.1079.10-0.2013639
09:50:2579.0079.1079.10-0.2023638
09:50:2279.1079.2079.10-0.2013636
09:50:0979.1079.2079.00-0.3043635
09:50:0979.1079.2079.10-0.2063631
09:50:0679.1079.2079.20-0.1013625
09:49:4679.1079.2079.20-0.1023624
09:49:4679.1079.2079.10-0.2023622
09:49:4079.1079.2079.10-0.2023620
09:49:2979.1079.2079.20-0.1013618
09:49:0479.0079.1079.10-0.2043617
09:48:5879.0079.1079.00-0.3023613
09:48:4779.0079.1079.00-0.3013611
09:48:3979.1079.2079.00-0.3023610
09:48:3979.1079.2079.10-0.2083608
09:48:3479.1079.2079.20-0.1033600
09:48:2079.1079.2079.10-0.20103597
09:48:0879.1079.2079.10-0.2023587
09:48:0379.1079.2079.20-0.1013585
09:47:5579.0079.2079.20-0.1023584
09:47:5579.0079.2079.00-0.3013582
09:47:5279.0079.2079.20-0.10283581
09:47:3179.0079.2079.20-0.1013553
09:47:2679.0079.2079.20-0.1043552
09:47:2479.0079.1079.10-0.2023548
09:47:2479.0079.1079.10-0.2013546
09:47:2379.1079.2079.10-0.2073545
09:47:0579.0079.2079.00-0.30103538
09:47:0279.1079.2079.20-0.1013528
09:47:0179.1079.2079.20-0.1023527
09:47:0179.0079.1079.10-0.20153525
09:47:0179.0079.1079.10-0.20103510
09:47:0179.0079.1079.10-0.2043500
09:47:0178.9079.0079.00-0.30873496
09:47:0178.9079.0079.00-0.3063409
09:47:0078.9079.0079.00-0.30103403
09:46:5678.9079.0079.00-0.3013393
09:46:4478.8078.9078.90-0.4063392
09:46:4478.9079.0078.90-0.40103386
09:46:3478.9079.0078.90-0.4013376
09:46:3178.9079.0078.90-0.4023375
09:46:1078.9079.0078.90-0.4013373
09:46:0678.9079.0078.90-0.4053372
09:46:0478.9079.0079.00-0.3013367
09:46:0378.9079.0078.90-0.4013366
09:46:0378.9079.0078.90-0.4013365
09:46:0378.9079.0078.90-0.4043364
09:46:0278.9079.0078.90-0.4013360
09:45:5478.9079.0078.90-0.40153359
09:45:5078.9079.0079.00-0.3013344
09:45:4578.9079.0079.00-0.3013343
09:45:4478.9079.0078.90-0.4043342
09:45:3578.9079.0079.00-0.3013338
09:45:2778.9079.0079.00-0.3023337
09:45:2678.9079.0079.00-0.3053335
09:45:2678.9079.0078.90-0.4043330
09:45:2078.9079.0078.90-0.4023326
09:45:1778.8078.9078.90-0.4023324
09:45:1778.9079.0078.90-0.4083322
09:45:1378.9079.0079.00-0.3023314
09:45:1278.9079.0078.90-0.4023312
09:45:1278.7078.9078.90-0.40603310
09:45:1278.7078.8078.80-0.50123250
09:45:0678.7078.8078.70-0.6013238
09:45:0278.6078.7078.70-0.60123237
09:44:5978.6078.7078.70-0.6023225
09:44:3478.7078.8078.70-0.6063223
09:44:3378.7078.8078.70-0.60103217
09:44:1378.7078.8078.70-0.6013207
09:44:0478.6078.7078.70-0.6053206
09:44:0278.6078.7078.70-0.6013201
09:44:0178.6078.7078.70-0.6013200
09:44:0078.6078.7078.70-0.6023199
09:43:5978.6078.7078.60-0.7013197
09:43:5978.6078.7078.70-0.6013196
09:43:5878.6078.7078.70-0.6013195
09:43:5378.6078.7078.70-0.6013194
09:43:5078.7078.8078.70-0.6083193
09:43:5078.7078.8078.80-0.5013185
09:43:3978.7078.8078.80-0.5033184
09:43:3378.7078.8078.70-0.6013181
09:43:3378.7078.8078.70-0.6053180
09:43:2978.7078.8078.80-0.5013175
09:43:2878.7078.8078.80-0.5013174
09:43:2378.7078.8078.80-0.5073173
09:43:1978.6078.8078.80-0.50143166
09:43:1978.6078.7078.70-0.60163152
09:43:1978.6078.7078.70-0.60503136
09:43:0678.6078.7078.60-0.7013086
09:42:5278.6078.7078.60-0.7023085
09:42:4378.6078.7078.70-0.6013083
09:42:4078.6078.7078.60-0.7043082
09:42:3178.6078.7078.60-0.7013078
09:42:2778.6078.7078.70-0.6023077
09:42:2478.6078.7078.70-0.6033075
09:42:2378.6078.7078.70-0.6013072
09:42:0178.6078.7078.60-0.7053071
09:41:5678.6078.7078.60-0.7013066
09:41:3778.6078.7078.60-0.7013065
09:41:3278.6078.7078.60-0.7013064
09:41:0978.6078.7078.60-0.7023063
09:41:0978.6078.7078.60-0.7013061
09:40:5078.4078.6078.60-0.70503060
09:40:5078.4078.5078.50-0.8013010
09:40:4278.4078.5078.50-0.8013009
09:40:4078.5078.6078.50-0.8033008
09:40:3878.5078.6078.50-0.8013005
09:40:3678.5078.6078.50-0.8013004
09:40:3578.4078.5078.50-0.8013003
09:40:3478.4078.6078.40-0.90103002
09:40:3378.5078.6078.50-0.80102992
09:40:2678.5078.6078.50-0.8012982
09:40:2178.5078.6078.50-0.8062981
09:40:0978.5078.6078.50-0.8012975
09:40:0578.5078.6078.50-0.8032974
09:39:5778.5078.6078.60-0.7012971
09:39:5178.5078.6078.50-0.8032970
09:39:4178.5078.6078.50-0.8032967
09:39:3878.5078.6078.50-0.8012964
09:39:1478.5078.6078.50-0.8082963
09:39:1378.4078.5078.50-0.8022955
09:39:0778.4078.5078.50-0.8012953
09:39:0278.4078.5078.50-0.80122952
09:38:3878.4078.5078.40-0.9012940
09:38:2778.4078.6078.40-0.9052939
09:38:1978.4078.6078.60-0.7052934
09:38:1678.5078.6078.50-0.8012929
09:38:1378.5078.6078.50-0.8012928
09:37:5878.4078.6078.60-0.7012927
09:37:5778.4078.6078.40-0.9012926
09:37:5478.4078.6078.60-0.7012925
09:37:4778.4078.5078.50-0.8012924
09:37:4478.4078.5078.50-0.8032923
09:37:4378.5078.6078.50-0.8012920
09:37:3378.5078.6078.50-0.8092919
09:37:3178.5078.6078.50-0.8012910
09:37:2978.5078.6078.50-0.80202909
09:37:2678.5078.6078.50-0.80112889
09:37:2178.5078.6078.50-0.8052878
09:37:1878.5078.6078.50-0.80132873
09:37:1778.5078.6078.50-0.8052860
09:37:0578.5078.6078.50-0.8012855
09:37:0378.5078.6078.50-0.8032854
09:36:5678.5078.6078.50-0.8012851
09:36:5178.5078.6078.50-0.8012850
09:36:5178.5078.6078.50-0.8062849
09:36:4878.5078.6078.50-0.8012843
09:36:4678.5078.6078.50-0.8012842
09:36:4378.5078.6078.50-0.8012841
09:36:4278.5078.6078.60-0.7012840
09:36:4278.5078.6078.50-0.8012839
09:36:3678.5078.6078.60-0.7012838
09:36:3178.5078.6078.60-0.7012837
09:36:2078.5078.6078.60-0.7012836
09:36:1778.5078.6078.60-0.7022835
09:36:1478.5078.6078.60-0.7022833
09:35:5778.5078.6078.60-0.7012831
09:35:3978.6078.7078.60-0.70292830
09:35:3878.6078.7078.60-0.7012801
09:35:3778.6078.7078.60-0.7042800
09:35:3678.6078.7078.60-0.7032796
09:35:2978.6078.7078.60-0.7012793
09:35:1078.6078.7078.60-0.7012792
09:34:5878.6078.7078.70-0.6012791
09:34:3878.6078.7078.60-0.7012790
09:34:3378.6078.8078.60-0.7012789
09:34:1878.7078.8078.70-0.6062788
09:33:4778.6078.7078.70-0.6052782
09:33:4078.6078.7078.70-0.6042777
09:33:2678.6078.7078.60-0.7012773
09:33:2578.6078.7078.60-0.7012772
09:33:0678.7078.8078.70-0.60122771
09:32:5878.7078.8078.70-0.6022759
09:32:5778.7078.8078.80-0.5012757
09:32:5478.7078.8078.70-0.6012756
09:32:5078.7078.8078.70-0.6012755
09:32:3178.8078.9078.80-0.5022754
09:32:3178.8078.9078.80-0.5012752
09:32:3078.8078.9078.80-0.5032751
09:32:2778.8078.9078.80-0.5012748
09:32:1478.8078.9078.80-0.5012747
09:32:1478.8078.9078.80-0.50292746
09:32:1478.8078.9078.80-0.5012717
09:32:1278.8078.9078.80-0.5032716
09:31:5078.8078.9078.80-0.5012713
09:31:3878.8078.9078.80-0.5022712
09:31:3678.7078.8078.80-0.5012710
09:31:3378.7078.8078.70-0.6052709
09:31:3378.7078.8078.80-0.5022704
09:31:2878.7078.8078.80-0.5012702
09:31:2878.7078.8078.80-0.5012701
09:31:2878.7078.8078.80-0.5012700
09:31:2578.7078.8078.80-0.5012699
09:31:2378.7078.8078.80-0.5012698
09:31:1278.7078.8078.80-0.5012697
09:30:5478.7078.8078.70-0.6012696
09:30:5078.7078.8078.80-0.5022695
09:30:4878.7078.8078.70-0.6052693
09:30:3478.7078.8078.80-0.5032688
09:30:3078.7078.8078.70-0.6012685
09:30:1478.6078.7078.70-0.6012684
09:30:1478.7078.8078.70-0.60252683
09:30:1278.7078.8078.70-0.6012658
09:30:1178.7078.8078.80-0.5022657
09:30:0878.7078.8078.70-0.6022655
09:30:0878.7078.8078.80-0.5012653
09:30:0578.8078.9078.80-0.5012652
09:30:0378.7078.8078.80-0.5012651
09:29:5978.7078.8078.80-0.5012650
09:29:5578.7078.8078.80-0.5012649
09:29:4278.7078.8078.80-0.5072648
09:29:3178.7078.8078.70-0.6012641
09:29:2878.7078.8078.70-0.6032640
09:29:2778.7078.8078.70-0.6032637
09:29:2578.7078.8078.70-0.6012634
09:29:2378.7078.8078.80-0.5012633
09:29:1978.7078.8078.70-0.6032632
09:29:1378.7078.8078.80-0.5012629
09:29:1078.7078.8078.80-0.5012628
09:29:0378.6078.8078.80-0.5052627
09:29:0378.6078.7078.70-0.6022622
09:29:0178.7078.8078.70-0.6082620
09:28:5978.7078.8078.70-0.6022612
09:28:5878.7078.8078.70-0.6042610
09:28:5178.7078.8078.70-0.6022606
09:28:5078.7078.8078.70-0.6032604
09:28:4578.7078.8078.70-0.6012601
09:28:4578.7078.8078.80-0.5052600
09:28:4478.7078.8078.80-0.5022595
09:28:3778.7078.8078.80-0.5052593
09:28:3778.7078.8078.80-0.5012588
09:28:1978.7078.8078.80-0.5052587
09:28:0778.7078.8078.80-0.5012582
09:27:5978.6078.7078.70-0.60212581
09:27:5878.6078.7078.70-0.6032560
09:27:5278.6078.7078.60-0.7012557
09:27:5278.6078.7078.70-0.60102556
09:27:4978.6078.7078.60-0.7012546
09:27:4678.5078.6078.60-0.70302545
09:27:4278.5078.6078.60-0.7022515
09:27:3778.5078.6078.50-0.8012513
09:27:3778.4078.5078.50-0.8012512
09:27:3478.4078.5078.50-0.8012511
09:27:2378.4078.5078.50-0.8012510
09:27:2278.5078.6078.50-0.80142509
09:27:0278.5078.6078.50-0.8012495
09:26:4578.5078.6078.60-0.7032494
09:26:4478.5078.6078.50-0.8032491
09:26:4078.5078.6078.60-0.7012488
09:26:3878.5078.6078.60-0.7012487
09:26:3178.5078.6078.60-0.7022486
09:26:3178.5078.6078.50-0.8012484
09:26:2678.5078.6078.50-0.8012483
09:26:1878.5078.6078.60-0.7012482
09:26:0878.5078.6078.60-0.7012481
09:26:0778.5078.6078.60-0.7012480
09:26:0278.5078.6078.60-0.7012479
09:26:0278.5078.6078.50-0.8012478
09:25:5978.5078.6078.60-0.7012477
09:25:5878.5078.6078.60-0.7012476
09:25:5678.5078.6078.50-0.8032475
09:25:5678.5078.6078.60-0.7012472
09:25:4678.5078.6078.60-0.7012471
09:25:4678.5078.6078.50-0.8052470
09:25:4278.5078.6078.60-0.7012465
09:25:3678.5078.6078.60-0.7022464
09:25:3278.5078.6078.50-0.80102462
09:25:3178.5078.6078.50-0.8012452
09:25:2278.4078.5078.50-0.80532451
09:25:2278.4078.5078.50-0.8012398
09:25:0878.4078.5078.40-0.9012397
09:25:0678.4078.5078.50-0.8012396
09:25:0178.4078.5078.50-0.8022395
09:25:0178.4078.5078.40-0.9022393
09:24:5078.4078.5078.50-0.8012391
09:24:4778.4078.5078.50-0.8012390
09:24:4778.4078.5078.40-0.9012389
09:24:4478.4078.5078.40-0.9022388
09:24:3978.3078.4078.40-0.9042386
09:24:3878.3078.4078.40-0.9012382
09:24:3778.3078.4078.30-1.0022381
09:24:3678.3078.4078.40-0.9012379
09:24:2378.3078.4078.40-0.9052378
09:24:2278.2078.4078.40-0.9012373
09:24:2178.2078.3078.30-1.0082372
09:24:2178.3078.4078.30-1.0022364
09:24:1278.2078.4078.40-0.9012362
09:24:1278.3078.4078.20-1.1032361
09:24:1278.3078.4078.30-1.0012358
09:24:1178.2078.3078.30-1.0012357
09:24:1178.2078.3078.30-1.0012356
09:24:1178.2078.4078.20-1.1012355
09:24:1178.2078.3078.30-1.0042354
09:24:1178.4078.5078.30-1.00232350
09:24:1178.4078.5078.40-0.9032327
09:24:1078.4078.5078.40-0.9012324
09:24:1078.3078.4078.40-0.9012323
09:24:0478.3078.4078.30-1.0012322
09:24:0478.3078.4078.40-0.9012321
09:24:0378.4078.5078.40-0.9012320
09:24:0278.4078.5078.40-0.9032319
09:23:5578.4078.5078.40-0.9022316
09:23:5278.3078.4078.40-0.90152314
09:23:4878.3078.4078.30-1.00102299
09:23:4578.2078.3078.30-1.0082289
09:23:4578.2078.3078.30-1.00322281
09:23:4578.2078.3078.30-1.0012249
09:23:3578.3078.4078.30-1.00322248
09:23:3378.3078.4078.30-1.0012216
09:23:3178.3078.4078.30-1.0072215
09:23:3078.3078.4078.40-0.9012208
09:23:2978.3078.4078.30-1.00202207
09:23:2878.3078.4078.40-0.9012187
09:23:2378.3078.4078.30-1.0022186
09:23:1978.3078.4078.30-1.0012184
09:23:1978.3078.4078.30-1.0012183
09:23:1878.3078.4078.30-1.0022182
09:23:1878.3078.4078.40-0.9012180
09:23:1778.3078.4078.40-0.9012179
09:23:1478.3078.4078.40-0.9012178
09:23:1378.3078.4078.40-0.9012177
09:23:1278.3078.4078.40-0.9012176
09:23:0878.3078.4078.40-0.9012175
09:23:0778.3078.4078.40-0.9022174
09:23:0478.4078.5078.40-0.9072172
09:23:0378.4078.5078.40-0.9012165
09:23:0078.4078.5078.40-0.9072164
09:22:5978.4078.5078.40-0.9012157
09:22:5778.4078.5078.40-0.90102156
09:22:5678.4078.5078.50-0.8012146
09:22:5578.4078.5078.50-0.8012145
09:22:5478.4078.5078.50-0.8022144
09:22:4578.4078.5078.50-0.8012142
09:22:4478.4078.5078.50-0.8012141
09:22:4378.4078.5078.50-0.8032140
09:22:4278.4078.5078.50-0.8012137
09:22:4278.4078.5078.40-0.9012136
09:22:4278.5078.6078.50-0.80612135
09:22:4078.5078.6078.60-0.7012074
09:22:3978.5078.6078.50-0.80232073
09:22:3878.5078.6078.60-0.7012050
09:22:3378.5078.6078.60-0.7012049
09:22:2778.5078.6078.60-0.7012048
09:22:2478.5078.6078.60-0.7012047
09:22:2378.5078.6078.60-0.7012046
09:22:2278.5078.6078.60-0.7012045
09:22:2178.5078.6078.60-0.7012044
09:22:1978.6078.7078.60-0.7032043
09:22:1778.6078.7078.60-0.7022040
09:22:1078.6078.7078.60-0.7012038
09:22:0678.6078.7078.60-0.7012037
09:22:0578.6078.7078.70-0.6012036
09:22:0578.6078.7078.60-0.70292035
09:21:5478.6078.7078.70-0.6012006
09:21:4978.6078.7078.70-0.6012005
09:21:4478.6078.7078.60-0.7012004
09:21:4378.6078.7078.60-0.7052003
09:21:4378.6078.7078.70-0.6011998
09:21:3978.6078.7078.60-0.7031997
09:21:3778.6078.7078.70-0.6011994
09:21:3678.7078.8078.70-0.60121993
09:21:3678.7078.8078.80-0.5021981
09:21:3478.6078.7078.70-0.6011979
09:21:3378.6078.7078.70-0.6021978
09:21:3078.6078.7078.60-0.7011976
09:21:3078.6078.7078.70-0.6021975
09:21:2878.6078.7078.70-0.6011973
09:21:2878.7078.8078.70-0.6021972
09:21:2378.6078.8078.80-0.5011970
09:21:2378.6078.7078.70-0.6011969
09:21:1978.6078.7078.70-0.6021968
09:21:1878.6078.7078.70-0.60101966
09:21:1378.6078.7078.70-0.6011956
09:21:1178.6078.7078.70-0.6011955
09:21:0978.6078.7078.60-0.7011954
09:21:0878.6078.7078.70-0.6011953
09:21:0778.6078.7078.70-0.6011952
09:21:0678.6078.7078.60-0.7011951
09:21:0578.6078.7078.60-0.7031950
09:21:0378.6078.7078.70-0.6011947
09:21:0378.6078.7078.70-0.6021946
09:21:0378.5078.6078.60-0.70321944
09:20:5478.5078.6078.60-0.7011912
09:20:4778.6078.7078.60-0.7081911
09:20:4778.6078.7078.60-0.7021903
09:20:4478.6078.7078.60-0.7021901
09:20:4478.6078.7078.60-0.7021899
09:20:4478.6078.7078.70-0.6011897
09:20:4178.6078.7078.60-0.7051896
09:20:4078.6078.7078.60-0.7021891
09:20:3878.6078.7078.60-0.70121889
09:20:3778.6078.7078.70-0.6081877
09:20:3178.5078.6078.60-0.70341869
09:20:2578.5078.6078.50-0.8021835
09:20:2378.5078.6078.60-0.7011833
09:20:2178.4078.5078.50-0.8021832
09:20:2178.5078.6078.50-0.80191830
09:20:1878.5078.6078.60-0.7011811
09:20:1778.5078.6078.60-0.7011810
09:20:1178.5078.6078.60-0.7011809
09:20:1178.5078.6078.50-0.8011808
09:20:0978.5078.6078.50-0.8011807
09:20:0978.5078.6078.50-0.8071806
09:20:0678.5078.6078.50-0.8011799
09:20:0578.5078.6078.50-0.8011798
09:20:0578.5078.6078.50-0.8011797
09:20:0578.5078.6078.50-0.8011796
09:20:0578.5078.6078.50-0.80501795
09:20:0478.5078.6078.50-0.8011745
09:19:5678.6078.7078.60-0.7041744
09:19:5478.5078.6078.60-0.70191740
09:19:5478.6078.7078.60-0.70111721
09:19:5178.6078.7078.60-0.7031710
09:19:4578.6078.7078.60-0.7011707
09:19:4478.6078.7078.60-0.7011706
09:19:4278.6078.7078.60-0.7021705
09:19:4078.6078.7078.60-0.7011703
09:19:3978.6078.7078.60-0.7011702
09:19:3778.6078.7078.60-0.7011701
09:19:3478.6078.7078.60-0.7011700
09:19:3378.6078.7078.60-0.7031699
09:19:3178.6078.7078.60-0.7021696
09:19:2878.6078.7078.60-0.7011694
09:19:2078.7078.8078.50-0.80211693
09:19:2078.7078.8078.60-0.7051672
09:19:2078.7078.8078.70-0.6041667
09:19:1778.7078.8078.80-0.5011663
09:19:1378.5078.6078.60-0.7041662
09:19:1378.7078.8078.60-0.70231658
09:19:1378.7078.8078.70-0.6031635
09:19:0878.6078.7078.70-0.6021632
09:19:0878.6078.7078.70-0.6011630
09:19:0578.6078.7078.70-0.6031629
09:19:0478.6078.8078.60-0.7011626
09:18:5978.5078.7078.70-0.6031625
09:18:5978.5078.7078.50-0.8021622
09:18:5978.6078.7078.50-0.80121620
09:18:5978.6078.7078.60-0.7061608
09:18:5878.5078.6078.60-0.7041602
09:18:5878.5078.6078.60-0.70341598
09:18:5878.5078.6078.60-0.7011564
09:18:5778.5078.6078.50-0.8011563
09:18:5578.5078.6078.50-0.8011562
09:18:5478.5078.6078.60-0.7011561
09:18:5378.5078.6078.60-0.7011560
09:18:5378.5078.6078.60-0.7021559
09:18:5178.5078.6078.60-0.7011557
09:18:4878.5078.6078.60-0.7011556
09:18:4878.5078.6078.60-0.7011555
09:18:4878.5078.6078.50-0.8011554
09:18:4278.5078.6078.60-0.7021553
09:18:4178.5078.6078.60-0.7031551
09:18:4178.5078.6078.50-0.8011548
09:18:4078.5078.6078.60-0.7021547
09:18:3978.5078.6078.60-0.7011545
09:18:3778.6078.7078.60-0.7041544
09:18:3678.6078.7078.60-0.7011540
09:18:3678.6078.7078.60-0.70201539
09:18:2878.7078.8078.70-0.6011519
09:18:2678.7078.8078.70-0.60121518
09:18:2678.7078.8078.70-0.6011506
09:18:2478.7078.8078.80-0.5011505
09:18:2478.7078.8078.70-0.6011504
09:18:2278.7078.8078.70-0.6021503
09:18:2278.7078.8078.70-0.6011501
09:18:1978.7078.8078.70-0.6081500
09:18:1878.7078.8078.70-0.60101492
09:18:1078.7078.8078.80-0.5011482
09:18:1078.7078.8078.70-0.60211481
09:18:0878.7078.8078.70-0.6011460
09:18:0878.7078.8078.70-0.6011459
09:18:0878.7078.8078.70-0.6011458
09:18:0878.8078.9078.80-0.50551457
09:18:0778.8078.9078.90-0.4011402
09:17:5578.9079.0078.90-0.40111401
09:17:5078.9079.0078.90-0.40301390
09:17:4578.9079.0079.00-0.3061360
09:17:4378.9079.0079.00-0.3021354
09:17:4378.9079.0079.00-0.30341352
09:17:4378.9079.0079.00-0.3051318
09:17:3978.9079.0078.90-0.4011313
09:17:3878.9079.0078.90-0.4021312
09:17:2878.9079.0078.90-0.4011310
09:17:2778.9079.0078.90-0.4011309
09:17:0978.9079.0078.90-0.4021308
09:16:5778.9079.0079.00-0.3021306
09:16:5179.0079.1079.00-0.30191304
09:16:5179.0079.1079.00-0.3011285
09:16:4179.0079.1079.00-0.3011284
09:16:4179.0079.1079.10-0.2021283
09:16:3579.1079.2079.10-0.2061281
09:16:2179.1079.3079.10-0.2011275
09:16:2079.1079.3079.30011274
09:16:1779.1079.3079.10-0.2071273
09:16:0979.2079.3079.10-0.2091266
09:16:0979.2079.3079.20-0.10111257
09:16:0879.2079.3079.30021246
09:16:0779.1079.2079.20-0.1021244
09:16:0779.1079.2079.20-0.10151242
09:16:0779.1079.2079.20-0.1031227
09:16:0678.9079.1079.10-0.20431224
09:16:0678.9079.0079.00-0.3051181
09:16:0378.9079.0079.00-0.3011176
09:16:0278.9079.0078.90-0.4011175
09:16:0178.9079.0079.00-0.3011174
09:16:0078.9079.0078.90-0.4051173
09:16:0078.9079.0078.90-0.40101168
09:15:5378.9079.0079.00-0.3031158
09:15:4878.9079.0079.00-0.3011155
09:15:4679.0079.1079.00-0.30161154
09:15:4179.0079.1079.00-0.3011138
09:15:3879.0079.1079.10-0.2011137
09:15:3579.0079.1079.00-0.3011136
09:15:3279.0079.1079.00-0.3011135
09:15:3279.0079.1079.00-0.3011134
09:15:3279.0079.1079.00-0.3011133
09:15:3179.0079.1079.00-0.30361132
09:15:3179.0079.1079.00-0.3021096
09:15:2579.0079.1079.00-0.3011094
09:15:1779.0079.1079.00-0.3051093
09:15:1679.0079.1079.10-0.2011088
09:15:1579.0079.1079.10-0.2031087
09:15:0879.0079.1079.00-0.3011084
09:15:0479.0079.1079.00-0.3021083
09:15:0279.0079.1079.10-0.2011081
09:15:0079.0079.1079.10-0.2011080
09:14:5879.1079.2079.10-0.2011079
09:14:5879.1079.2079.10-0.2051078
09:14:5279.0079.1079.10-0.2091073
09:14:5279.0079.1079.00-0.3051064
09:14:5079.0079.1079.10-0.2011059
09:14:4479.0079.1079.10-0.2051058
09:14:4479.0079.1079.00-0.3011053
09:14:4179.0079.1079.00-0.3021052
09:14:3679.1079.2079.10-0.20241050
09:14:3579.1079.2079.10-0.20171026
09:14:1879.1079.3079.10-0.2021009
09:13:5679.1079.3079.10-0.2021007
09:13:5379.1079.3079.30021005
09:13:5279.2079.3079.20-0.1081003
09:13:5279.2079.3079.20-0.101995
09:13:4979.2079.3079.20-0.101994
09:13:3579.2079.3079.3001993
09:13:3179.2079.3079.3001992
09:13:2779.2079.3079.20-0.108991
09:13:2579.2079.3079.3001983
09:13:2079.2079.3079.3001982
09:13:1379.2079.3079.3001981
09:13:0779.1079.3079.3002980
09:13:0679.1079.2079.30020978
09:13:0679.1079.2079.20-0.101958
09:13:0679.2079.3079.20-0.1028957
09:13:0679.2079.3079.20-0.1013929
09:13:0179.2079.3079.20-0.102916
09:13:0179.2079.3079.20-0.101914
09:13:0179.2079.3079.20-0.101913
09:12:5779.2079.3079.20-0.101912
09:12:4779.2079.3079.20-0.102911
09:12:3879.2079.3079.3001909
09:12:3479.2079.3079.3001908
09:12:1679.2079.3079.3001907
09:12:0579.3079.4079.30022906
09:12:0079.3079.4079.3003884
09:11:5679.3079.4079.3001881
09:11:5479.3079.4079.30020880
09:11:4279.3079.4079.3001860
09:11:3679.3079.4079.3001859
09:11:3479.3079.4079.3001858
09:11:3479.3079.4079.3001857
09:11:3379.3079.4079.30020856
09:11:2679.3079.4079.3003836
09:11:2579.3079.4079.3009833
09:11:2579.3079.4079.3001824
09:11:2479.3079.4079.30036823
09:11:2179.3079.4079.3001787
09:11:2079.3079.4079.40+0.101786
09:11:1579.3079.4079.40+0.101785
09:11:0279.3079.4079.3001784
09:11:0179.3079.4079.3002783
09:10:5779.3079.4079.3001781
09:10:5779.3079.4079.3001780
09:10:5779.3079.4079.3003779
09:10:5779.3079.4079.3001776
09:10:5579.3079.4079.3001775
09:10:5479.3079.4079.3002774
09:10:4479.2079.3079.3003772
09:10:4179.2079.4079.20-0.101769
09:10:4079.3079.4079.3001768
09:10:3979.3079.4079.3004767
09:10:3979.3079.4079.3001763
09:10:3379.2079.3079.3001762
09:10:3079.2079.4079.40+0.101761
09:10:2979.3079.4079.30035760
09:10:2579.4079.5079.40+0.1015725
09:10:2479.4079.5079.40+0.108710
09:10:2279.4079.5079.50+0.204702
09:10:1079.5079.6079.50+0.201698
09:10:0979.4079.5079.50+0.201697
09:10:0479.4079.5079.50+0.201696
09:10:0379.5079.6079.50+0.203695
09:09:5879.5079.6079.50+0.208692
09:09:5279.5079.6079.60+0.301684
09:09:4379.5079.6079.60+0.301683
09:09:3779.5079.6079.60+0.302682
09:09:2279.5079.6079.60+0.301680
09:09:1679.5079.6079.60+0.302679
09:09:1579.5079.6079.60+0.301677
09:09:1379.5079.6079.60+0.301676
09:09:0979.5079.6079.60+0.301675
09:09:0879.5079.6079.60+0.305674
09:09:0879.5079.6079.50+0.201669
09:09:0279.5079.6079.50+0.201668
09:08:5279.5079.6079.60+0.301667
09:08:4979.5079.6079.50+0.202666
09:08:3679.4079.5079.50+0.201664
09:08:3679.5079.6079.50+0.201663
09:08:3579.4079.5079.50+0.204662
09:08:2379.4079.5079.50+0.201658
09:08:2079.4079.5079.50+0.201657
09:08:1279.4079.5079.50+0.201656
09:07:4979.5079.6079.50+0.2011655
09:07:4979.5079.6079.50+0.202644
09:07:3279.5079.6079.50+0.201642
09:07:3179.5079.6079.50+0.202641
09:07:1579.4079.5079.50+0.201639
09:07:1179.4079.5079.50+0.202638
09:06:3779.5079.6079.50+0.201636
09:06:3279.5079.6079.50+0.201635
09:06:3079.4079.6079.60+0.301634
09:06:2679.4079.6079.60+0.303633
09:06:2479.5079.6079.50+0.2012630
09:06:2479.5079.6079.50+0.201618
09:06:2379.5079.6079.60+0.301617
09:06:1779.5079.6079.60+0.301616
09:06:1279.5079.6079.60+0.302615
09:06:1279.5079.6079.60+0.301613
09:05:5679.5079.6079.60+0.302612
09:05:4279.4079.5079.50+0.203610
09:05:4179.4079.5079.50+0.201607
09:05:4079.4079.5079.50+0.203606
09:05:3879.4079.5079.50+0.201603
09:05:3679.4079.5079.50+0.201602
09:05:3479.4079.5079.50+0.201601
09:05:2979.4079.5079.50+0.201600
09:05:2279.4079.5079.50+0.201599
09:05:0779.3079.5079.50+0.201598
09:05:0679.3079.4079.40+0.101597
09:05:0679.3079.4079.40+0.101596
09:05:0679.3079.4079.40+0.102595
09:04:5979.3079.4079.40+0.101593
09:04:5279.3079.4079.40+0.101592
09:04:4379.3079.5079.3001591
09:04:4279.3079.4079.40+0.101590
09:04:3979.3079.4079.40+0.101589
09:04:3979.4079.5079.40+0.101588
09:04:3679.4079.5079.40+0.1010587
09:04:2279.4079.5079.40+0.102577
09:04:1579.3079.4079.40+0.101575
09:04:1579.3079.4079.40+0.102574
09:04:1579.3079.4079.40+0.109572
09:04:0779.2079.3079.3009563
09:04:0779.2079.3079.3001554
09:04:0179.3079.4079.30022553
09:03:5879.3079.4079.40+0.101531
09:03:5679.3079.4079.40+0.101530
09:03:4779.4079.5079.40+0.101529
09:03:4679.4079.5079.40+0.101528
09:03:3879.3079.5079.50+0.201527
09:03:3779.4079.5079.40+0.102526
09:03:3379.4079.6079.40+0.1010524
09:03:3179.4079.5079.50+0.202514
09:03:2779.4079.5079.40+0.106512
09:03:2779.4079.5079.40+0.101506
09:03:2379.4079.5079.40+0.101505
09:03:1979.4079.5079.40+0.102504
09:03:1979.4079.5079.50+0.201502
09:03:1879.5079.6079.50+0.2071501
09:03:1579.6079.7079.60+0.3044430
09:03:1579.6079.7079.60+0.307386
09:03:0679.6079.7079.60+0.301379
09:03:0679.6079.7079.60+0.301378
09:03:0679.6079.7079.70+0.402377
09:03:0179.7079.8079.70+0.401375
09:02:5479.7079.9079.70+0.401374
09:02:5379.6079.8079.80+0.501373
09:02:5279.7079.8079.70+0.401372
09:02:5279.8079.9079.80+0.505371
09:02:5079.8079.9079.80+0.501366
09:02:4779.7079.9079.70+0.4011365
09:02:3979.6079.8079.80+0.502354
09:02:3879.7079.8079.70+0.402352
09:02:3079.7079.8079.70+0.402350
09:02:2979.7079.8079.80+0.501348
09:02:2779.8079.9079.80+0.506347
09:02:2779.8079.9079.80+0.501341
09:02:2179.7079.8079.80+0.505340
09:02:1679.7079.8079.70+0.405335
09:02:0379.7079.9079.70+0.402330
09:02:0279.6079.9079.60+0.301328
09:02:0279.7079.9079.70+0.408327
09:02:0279.7079.9079.70+0.404319
09:02:0279.8079.9079.70+0.403315
09:02:0279.8079.9079.80+0.502312
09:02:0279.7079.8079.80+0.5011310
09:01:5779.7079.8079.70+0.401299
09:01:5579.7079.8079.70+0.401298
09:01:5579.8079.9079.80+0.501297
09:01:5579.8079.9079.80+0.501296
09:01:5579.8079.9079.80+0.503295
09:01:4879.7079.9079.70+0.408292
09:01:4279.7079.9079.70+0.4010284
09:01:4079.7079.9079.70+0.401274
09:01:3679.7079.9079.70+0.402273
09:01:3679.8079.9079.80+0.504271
09:01:2679.7079.9079.70+0.402267
09:01:1379.6079.9079.60+0.301265
09:01:1079.7079.9079.60+0.301264
09:01:1079.7079.9079.70+0.401263
09:01:1079.7079.9079.70+0.403262
09:01:0979.7079.9079.70+0.402259
09:01:0579.7079.8079.80+0.501257
09:01:0379.7079.9079.70+0.401256
09:01:0179.6079.7079.70+0.405255
09:01:0179.6079.7079.70+0.401250
09:01:0179.6079.7079.70+0.402249
09:01:0179.7079.9079.70+0.402247
09:01:0179.7079.9079.70+0.401245
09:01:0179.7079.9079.70+0.402244
09:01:0079.6079.7079.70+0.401242
09:01:0079.7079.9079.70+0.407241
09:01:0079.7079.9079.70+0.404234
09:01:0079.7079.9079.70+0.404230
09:01:0079.7079.9079.70+0.404226
09:01:0079.7079.9079.90+0.601222
09:00:5979.8079.9079.80+0.505221
09:00:5079.8080.0079.80+0.501216
09:00:5079.8080.0079.80+0.5010215
09:00:4879.8080.0080.00+0.701205
09:00:4580.0080.1080.00+0.708204
09:00:4579.8080.0080.00+0.702196
09:00:4479.9080.0079.90+0.602194
09:00:4479.9080.0079.90+0.601192
09:00:3579.9080.1079.90+0.601191
09:00:3279.9080.1079.90+0.602190
09:00:3279.9080.1079.90+0.602188
09:00:3279.8079.9079.90+0.604186
09:00:3279.8079.9079.90+0.602182
09:00:2879.7079.8079.80+0.503180
09:00:2879.8079.9079.80+0.501177
09:00:2879.8079.9079.80+0.501176
09:00:2779.8079.9079.80+0.508175
09:00:2379.8079.9079.80+0.501167
09:00:2179.8079.9079.80+0.501166
09:00:1679.8080.1079.80+0.502165
09:00:1679.9080.0080.00+0.701163
09:00:1679.9080.0080.00+0.701162
09:00:1679.8080.1080.10+0.8017161
09:00:1680.0080.1080.00+0.708144
09:00:1680.0080.1080.00+0.701136
09:00:1680.0080.1080.00+0.702135
09:00:16----80.10+0.80133133
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67036.14 43.95 0.07%
以太幣ETH 1963.18 22.34 1.15%
瑞波幣XRP 1.37 0.00 0.14%
比特幣現金BCH 525.53 10.89 2.12%
萊特幣LTC 53.37 1.13 2.17%
卡達幣ADA 0.263587 0.01 3.14%
波場幣TRX 0.277014 0.00 -0.40%
恆星幣XLM 0.157840 0.00 2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。