漲幅排行：1 攸泰科技 56.10 +5.102 中　航 52.80 +4.803 正瀚-創 89.10 +8.10

跌幅排行：1 美　律 113.00 -5.502 建　漢 27.00 -1.253 和　椿 117.00 -5.00

漲停排行：1 中　航 52.80 +4.802 正瀚-創 89.10 +8.103 攸泰科技 56.10 +5.10

最新[公告] 天揚:公告本公司名稱由「天揚精密科技股份有限公司」更名為「馥鴻建設股份有限公司」，公告期間：114年06月16日至114年09月15日。熱門WAIC首設兩岸展區英業達、聯發科上海世博亮相

更新報價

東　元 (1504) 電機機械上市東元電機集團

46.45 ▼-0.40 -0.85% 1.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	3,914	46.40	2	46.45	49	46.70	46.75	46.20	46.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	46.40	46.45	46.45	-0.40	2	3914
13:30:00	46.35	46.40	46.45	-0.40	183	3912
13:24:50	46.30	46.35	46.35	-0.50	5	3729
13:24:48	46.35	46.40	46.35	-0.50	1	3724
13:24:34	46.35	46.40	46.35	-0.50	2	3723
13:24:30	46.30	46.40	46.40	-0.45	1	3721
13:24:11	46.30	46.35	46.35	-0.50	2	3720
13:24:05	46.30	46.35	46.30	-0.55	1	3718
13:23:54	46.30	46.35	46.35	-0.50	1	3717
13:23:43	46.30	46.35	46.35	-0.50	1	3716
13:23:24	46.30	46.35	46.35	-0.50	1	3715
13:23:18	46.30	46.35	46.35	-0.50	1	3714
13:22:58	46.30	46.35	46.35	-0.50	4	3713
13:22:53	46.30	46.40	46.30	-0.55	10	3709
13:22:33	46.35	46.40	46.30	-0.55	4	3699
13:22:33	46.35	46.40	46.35	-0.50	6	3695
13:22:31	46.30	46.35	46.35	-0.50	9	3689
13:22:20	46.30	46.35	46.35	-0.50	1	3680
13:22:13	46.30	46.35	46.35	-0.50	1	3679
13:21:44	46.30	46.35	46.35	-0.50	1	3678
13:21:44	46.30	46.35	46.35	-0.50	1	3677
13:21:31	46.30	46.35	46.35	-0.50	1	3676
13:21:31	46.30	46.35	46.35	-0.50	1	3675
13:21:07	46.30	46.35	46.35	-0.50	1	3674
13:20:47	46.30	46.35	46.35	-0.50	1	3673
13:20:45	46.30	46.35	46.35	-0.50	1	3672
13:20:39	46.30	46.35	46.35	-0.50	1	3671
13:20:15	46.30	46.35	46.35	-0.50	1	3670
13:20:14	46.30	46.35	46.35	-0.50	2	3669
13:20:12	46.30	46.35	46.35	-0.50	3	3667
13:19:59	46.30	46.35	46.30	-0.55	3	3664
13:19:58	46.30	46.35	46.30	-0.55	1	3661
13:19:54	46.30	46.35	46.30	-0.55	2	3660
13:19:52	46.30	46.35	46.30	-0.55	5	3658
13:19:46	46.30	46.35	46.35	-0.50	1	3653
13:19:44	46.30	46.35	46.30	-0.55	3	3652
13:19:42	46.30	46.35	46.30	-0.55	2	3649
13:19:30	46.30	46.35	46.30	-0.55	4	3647
13:19:07	46.30	46.35	46.30	-0.55	4	3643
13:18:46	46.30	46.35	46.30	-0.55	3	3639
13:18:39	46.30	46.35	46.30	-0.55	4	3636
13:18:38	46.30	46.35	46.35	-0.50	1	3632
13:17:48	46.30	46.35	46.30	-0.55	3	3631
13:16:50	46.30	46.35	46.30	-0.55	3	3628
13:16:46	46.30	46.35	46.35	-0.50	2	3625
13:16:33	46.30	46.35	46.35	-0.50	3	3623
13:15:52	46.25	46.35	46.25	-0.60	3	3620
13:15:49	46.25	46.35	46.35	-0.50	1	3617
13:15:49	46.25	46.30	46.30	-0.55	24	3616
13:15:49	46.25	46.30	46.30	-0.55	1	3592
13:15:47	46.25	46.30	46.25	-0.60	6	3591
13:15:47	46.25	46.30	46.30	-0.55	1	3585
13:15:13	46.25	46.35	46.25	-0.60	4	3584
13:14:54	46.25	46.35	46.25	-0.60	3	3580
13:14:47	46.25	46.35	46.35	-0.50	1	3577
13:14:46	46.30	46.35	46.30	-0.55	4	3576
13:14:38	46.25	46.35	46.25	-0.60	5	3572
13:14:36	46.25	46.35	46.25	-0.60	1	3567
13:14:11	46.25	46.35	46.25	-0.60	4	3566
13:14:04	46.25	46.30	46.30	-0.55	2	3562
13:13:56	46.25	46.35	46.25	-0.60	3	3560
13:13:53	46.25	46.30	46.30	-0.55	10	3557
13:13:43	46.25	46.35	46.25	-0.60	4	3547
13:13:21	46.25	46.30	46.30	-0.55	1	3543
13:13:17	46.25	46.35	46.25	-0.60	6	3542
13:12:58	46.25	46.35	46.25	-0.60	3	3536
13:12:48	46.25	46.35	46.35	-0.50	3	3533
13:12:46	46.25	46.30	46.30	-0.55	4	3530
13:12:43	46.30	46.35	46.30	-0.55	4	3526
13:12:18	46.30	46.35	46.30	-0.55	6	3522
13:12:00	46.30	46.35	46.30	-0.55	3	3516
13:11:44	46.30	46.35	46.30	-0.55	5	3513
13:11:11	46.30	46.35	46.30	-0.55	3	3508
13:11:10	46.30	46.35	46.30	-0.55	4	3505
13:11:04	46.30	46.35	46.35	-0.50	2	3501
13:11:02	46.30	46.35	46.30	-0.55	3	3499
13:10:44	46.30	46.35	46.30	-0.55	6	3496
13:10:11	46.30	46.35	46.30	-0.55	4	3490
13:10:04	46.30	46.35	46.30	-0.55	3	3486
13:10:00	46.30	46.35	46.30	-0.55	2	3483
13:09:43	46.30	46.35	46.30	-0.55	3	3481
13:09:43	46.30	46.35	46.30	-0.55	4	3478
13:09:31	46.25	46.30	46.30	-0.55	1	3474
13:09:27	46.30	46.35	46.30	-0.55	1	3473
13:09:20	46.30	46.35	46.30	-0.55	2	3472
13:09:18	46.30	46.35	46.30	-0.55	5	3470
13:09:06	46.30	46.35	46.30	-0.55	3	3465
13:08:52	46.30	46.35	46.30	-0.55	2	3462
13:08:51	46.30	46.35	46.30	-0.55	3	3460
13:08:51	46.30	46.35	46.30	-0.55	3	3457
13:08:08	46.30	46.35	46.30	-0.55	3	3454
13:07:37	46.30	46.35	46.30	-0.55	1	3451
13:07:31	46.30	46.35	46.30	-0.55	3	3450
13:07:10	46.30	46.35	46.30	-0.55	3	3447
13:06:26	46.30	46.35	46.30	-0.55	2	3444
13:06:22	46.30	46.35	46.30	-0.55	1	3442
13:06:12	46.30	46.35	46.30	-0.55	3	3441
13:05:37	46.30	46.35	46.30	-0.55	1	3438
13:05:15	46.30	46.35	46.35	-0.50	4	3437
13:05:14	46.30	46.35	46.35	-0.50	6	3433
13:05:14	46.30	46.40	46.30	-0.55	3	3427
13:05:07	46.25	46.35	46.35	-0.50	23	3424
13:05:05	46.25	46.35	46.35	-0.50	9	3401
13:05:05	46.25	46.30	46.30	-0.55	65	3392
13:05:03	46.25	46.30	46.30	-0.55	6	3327
13:05:01	46.25	46.30	46.30	-0.55	2	3321
13:04:47	46.25	46.30	46.25	-0.60	3	3319
13:04:25	46.25	46.30	46.25	-0.60	3	3316
13:04:16	46.25	46.30	46.25	-0.60	3	3313
13:04:06	46.20	46.30	46.20	-0.65	2	3310
13:04:05	46.25	46.30	46.25	-0.60	2	3308
13:03:40	46.25	46.30	46.25	-0.60	3	3306
13:03:18	46.25	46.30	46.25	-0.60	3	3303
13:03:14	46.25	46.30	46.25	-0.60	3	3300
13:03:01	46.25	46.30	46.30	-0.55	1	3297
13:02:47	46.25	46.30	46.30	-0.55	1	3296
13:02:45	46.25	46.30	46.25	-0.60	1	3295
13:02:30	46.25	46.30	46.30	-0.55	1	3294
13:02:20	46.25	46.30	46.25	-0.60	3	3293
13:02:19	46.25	46.30	46.30	-0.55	1	3290
13:02:18	46.25	46.30	46.25	-0.60	4	3289
13:01:50	46.25	46.30	46.25	-0.60	3	3285
13:01:33	46.25	46.30	46.25	-0.60	1	3282
13:01:22	46.25	46.30	46.25	-0.60	3	3281
13:01:15	46.25	46.30	46.25	-0.60	5	3278
13:00:40	46.25	46.30	46.30	-0.55	10	3273
13:00:25	46.25	46.30	46.25	-0.60	3	3263
13:00:24	46.25	46.30	46.25	-0.60	3	3260
13:00:19	46.25	46.30	46.30	-0.55	8	3257
13:00:05	46.25	46.30	46.25	-0.60	3	3249
12:59:45	46.25	46.30	46.25	-0.60	2	3246
12:59:32	46.25	46.30	46.30	-0.55	1	3244
12:59:31	46.25	46.30	46.25	-0.60	4	3243
12:59:26	46.25	46.30	46.25	-0.60	3	3239
12:59:05	46.25	46.30	46.25	-0.60	2	3236
12:58:55	46.25	46.30	46.25	-0.60	3	3234
12:58:47	46.25	46.35	46.25	-0.60	2	3231
12:58:44	46.25	46.35	46.25	-0.60	2	3229
12:58:33	46.25	46.35	46.25	-0.60	2	3227
12:58:28	46.25	46.35	46.25	-0.60	3	3225
12:58:17	46.25	46.35	46.25	-0.60	2	3222
12:58:16	46.30	46.35	46.30	-0.55	1	3220
12:58:03	46.30	46.35	46.30	-0.55	1	3219
12:57:59	46.30	46.35	46.30	-0.55	2	3218
12:57:53	46.30	46.35	46.30	-0.55	2	3216
12:57:42	46.25	46.35	46.25	-0.60	3	3214
12:57:30	46.25	46.35	46.25	-0.60	3	3211
12:57:25	46.25	46.35	46.25	-0.60	1	3208
12:57:15	46.25	46.35	46.25	-0.60	3	3207
12:57:05	46.25	46.35	46.25	-0.60	3	3204
12:56:57	46.25	46.35	46.25	-0.60	52	3201
12:56:57	46.25	46.35	46.25	-0.60	1	3149
12:56:48	46.25	46.35	46.25	-0.60	4	3148
12:56:46	46.25	46.35	46.25	-0.60	3	3144
12:56:32	46.25	46.35	46.25	-0.60	3	3141
12:56:27	46.25	46.35	46.25	-0.60	3	3138
12:56:16	46.25	46.30	46.30	-0.55	1	3135
12:56:08	46.25	46.35	46.25	-0.60	1	3134
12:55:57	46.25	46.35	46.25	-0.60	2	3133
12:55:42	46.25	46.35	46.25	-0.60	3	3131
12:55:34	46.25	46.35	46.25	-0.60	3	3128
12:55:24	46.25	46.35	46.25	-0.60	2	3125
12:55:10	46.25	46.35	46.25	-0.60	1	3123
12:55:00	46.25	46.35	46.25	-0.60	2	3122
12:54:44	46.25	46.35	46.25	-0.60	3	3120
12:54:36	46.25	46.35	46.25	-0.60	3	3117
12:54:35	46.25	46.35	46.25	-0.60	3	3114
12:54:17	46.25	46.35	46.25	-0.60	2	3111
12:54:02	46.25	46.35	46.25	-0.60	2	3109
12:53:44	46.25	46.35	46.25	-0.60	2	3107
12:53:43	46.25	46.35	46.25	-0.60	1	3105
12:53:38	46.25	46.35	46.25	-0.60	3	3104
12:53:30	46.25	46.35	46.25	-0.60	2	3101
12:53:15	46.25	46.35	46.25	-0.60	2	3099
12:53:12	46.25	46.35	46.25	-0.60	1	3097
12:53:01	46.25	46.35	46.25	-0.60	3	3096
12:53:00	46.25	46.35	46.25	-0.60	1	3093
12:52:44	46.25	46.35	46.25	-0.60	1	3092
12:52:40	46.25	46.35	46.25	-0.60	3	3091
12:52:35	46.25	46.35	46.25	-0.60	2	3088
12:52:30	46.25	46.35	46.25	-0.60	1	3086
12:52:18	46.25	46.35	46.25	-0.60	2	3085
12:52:03	46.25	46.35	46.25	-0.60	2	3083
12:51:50	46.25	46.35	46.25	-0.60	2	3081
12:51:47	46.25	46.35	46.25	-0.60	1	3079
12:51:42	46.25	46.35	46.25	-0.60	3	3078
12:51:37	46.25	46.35	46.25	-0.60	1	3075
12:51:29	46.25	46.35	46.25	-0.60	1	3074
12:51:06	46.25	46.35	46.35	-0.50	2	3073
12:50:49	46.25	46.35	46.35	-0.50	2	3071
12:50:44	46.25	46.35	46.25	-0.60	3	3069
12:50:39	46.25	46.35	46.35	-0.50	2	3066
12:50:39	46.30	46.35	46.30	-0.55	2	3064
12:50:24	46.25	46.35	46.25	-0.60	2	3062
12:50:15	46.25	46.30	46.30	-0.55	7	3060
12:50:10	46.25	46.35	46.25	-0.60	2	3053
12:49:57	46.25	46.35	46.25	-0.60	2	3051
12:49:46	46.25	46.35	46.25	-0.60	3	3049
12:49:45	46.25	46.30	46.30	-0.55	1	3046
12:49:41	46.25	46.35	46.25	-0.60	1	3045
12:49:41	46.25	46.35	46.25	-0.60	1	3044
12:49:41	46.25	46.35	46.25	-0.60	2	3043
12:49:31	46.25	46.35	46.25	-0.60	1	3041
12:49:20	46.25	46.35	46.25	-0.60	1	3040
12:49:19	46.30	46.35	46.30	-0.55	2	3039
12:49:03	46.25	46.35	46.25	-0.60	2	3037
12:48:48	46.25	46.35	46.25	-0.60	1	3035
12:48:48	46.30	46.35	46.25	-0.60	1	3034
12:48:48	46.30	46.35	46.30	-0.55	2	3033
12:48:39	46.25	46.35	46.25	-0.60	2	3031
12:48:27	46.25	46.35	46.25	-0.60	1	3029
12:48:17	46.25	46.35	46.25	-0.60	2	3028
12:48:12	46.25	46.35	46.25	-0.60	2	3026
12:48:07	46.25	46.35	46.25	-0.60	2	3024
12:47:51	46.25	46.35	46.25	-0.60	3	3022
12:47:50	46.30	46.35	46.25	-0.60	2	3019
12:47:50	46.30	46.35	46.30	-0.55	1	3017
12:47:48	46.30	46.35	46.30	-0.55	1	3016
12:47:32	46.25	46.35	46.25	-0.60	2	3015
12:47:17	46.25	46.35	46.25	-0.60	2	3013
12:46:57	46.25	46.35	46.25	-0.60	2	3011
12:46:52	46.25	46.35	46.25	-0.60	3	3009
12:46:48	46.25	46.35	46.25	-0.60	2	3006
12:46:30	46.25	46.35	46.25	-0.60	2	3004
12:46:18	46.25	46.35	46.25	-0.60	3	3002
12:45:57	46.25	46.35	46.25	-0.60	2	2999
12:45:55	46.25	46.30	46.30	-0.55	10	2997
12:45:54	46.25	46.35	46.25	-0.60	3	2987
12:45:40	46.25	46.35	46.25	-0.60	1	2984
12:45:39	46.30	46.35	46.30	-0.55	3	2983
12:45:27	46.30	46.35	46.30	-0.55	1	2980
12:45:21	46.30	46.35	46.30	-0.55	1	2979
12:45:20	46.30	46.35	46.30	-0.55	1	2978
12:45:15	46.25	46.35	46.25	-0.60	3	2977
12:45:14	46.25	46.30	46.30	-0.55	17	2974
12:45:14	46.30	46.35	46.30	-0.55	3	2957
12:45:07	46.25	46.35	46.25	-0.60	3	2954
12:45:05	46.25	46.35	46.25	-0.60	1	2951
12:44:56	46.25	46.35	46.25	-0.60	3	2950
12:44:48	46.25	46.35	46.25	-0.60	2	2947
12:44:31	46.25	46.35	46.25	-0.60	2	2945
12:44:20	46.25	46.35	46.25	-0.60	2	2943
12:44:02	46.25	46.35	46.25	-0.60	2	2941
12:43:58	46.25	46.35	46.25	-0.60	3	2939
12:43:51	46.25	46.35	46.25	-0.60	1	2936
12:43:45	46.25	46.35	46.35	-0.50	1	2935
12:43:37	46.30	46.35	46.30	-0.55	2	2934
12:43:19	46.25	46.35	46.25	-0.60	2	2932
12:43:17	46.25	46.30	46.30	-0.55	3	2930
12:43:17	46.25	46.30	46.30	-0.55	2	2927
12:43:16	46.25	46.30	46.30	-0.55	10	2925
12:43:05	46.25	46.35	46.25	-0.60	4	2915
12:43:00	46.25	46.35	46.25	-0.60	3	2911
12:42:41	46.25	46.35	46.25	-0.60	2	2908
12:42:22	46.25	46.35	46.25	-0.60	4	2906
12:42:02	46.25	46.35	46.25	-0.60	3	2902
12:41:57	46.25	46.35	46.25	-0.60	2	2899
12:41:40	46.30	46.35	46.30	-0.55	3	2897
12:41:22	46.30	46.35	46.30	-0.55	3	2894
12:41:04	46.30	46.35	46.25	-0.60	1	2891
12:41:04	46.30	46.35	46.30	-0.55	2	2890
12:41:02	46.30	46.35	46.30	-0.55	1	2888
12:41:00	46.30	46.35	46.30	-0.55	3	2887
12:40:41	46.25	46.30	46.30	-0.55	10	2884
12:40:40	46.25	46.35	46.25	-0.60	2	2874
12:40:25	46.25	46.35	46.25	-0.60	2	2872
12:40:08	46.25	46.35	46.25	-0.60	4	2870
12:40:06	46.25	46.35	46.25	-0.60	3	2866
12:39:42	46.25	46.35	46.25	-0.60	3	2863
12:39:31	46.25	46.30	46.30	-0.55	1	2860
12:39:18	46.25	46.35	46.25	-0.60	3	2859
12:39:08	46.25	46.35	46.25	-0.60	3	2856
12:38:55	46.25	46.35	46.25	-0.60	4	2853
12:38:45	46.30	46.35	46.30	-0.55	1	2849
12:38:42	46.30	46.35	46.30	-0.55	1	2848
12:38:32	46.25	46.35	46.25	-0.60	3	2847
12:38:19	46.25	46.30	46.30	-0.55	1	2844
12:38:13	46.25	46.30	46.30	-0.55	1	2843
12:38:11	46.25	46.35	46.25	-0.60	3	2842
12:38:10	46.25	46.35	46.25	-0.60	3	2839
12:38:07	46.25	46.30	46.30	-0.55	1	2836
12:37:44	46.25	46.35	46.25	-0.60	4	2835
12:37:39	46.30	46.35	46.30	-0.55	2	2831
12:37:21	46.25	46.35	46.25	-0.60	2	2829
12:37:20	46.30	46.35	46.30	-0.55	2	2827
12:37:12	46.30	46.35	46.25	-0.60	2	2825
12:37:12	46.30	46.35	46.30	-0.55	1	2823
12:36:58	46.25	46.30	46.30	-0.55	1	2822
12:36:56	46.25	46.35	46.25	-0.60	1	2821
12:36:54	46.25	46.30	46.30	-0.55	1	2820
12:36:51	46.25	46.30	46.30	-0.55	1	2819
12:36:47	46.25	46.35	46.25	-0.60	4	2818
12:36:46	46.25	46.30	46.30	-0.55	1	2814
12:36:46	46.30	46.35	46.30	-0.55	1	2813
12:36:42	46.25	46.30	46.30	-0.55	1	2812
12:36:16	46.25	46.35	46.25	-0.60	3	2811
12:36:14	46.25	46.35	46.25	-0.60	3	2808
12:36:12	46.25	46.35	46.35	-0.50	1	2805
12:35:56	46.25	46.35	46.25	-0.60	2	2804
12:35:37	46.25	46.35	46.25	-0.60	3	2802
12:35:17	46.25	46.35	46.25	-0.60	4	2799
12:35:16	46.25	46.35	46.25	-0.60	3	2795
12:34:59	46.25	46.30	46.30	-0.55	1	2792
12:34:55	46.25	46.30	46.30	-0.55	1	2791
12:34:53	46.25	46.30	46.25	-0.60	1	2790
12:34:53	46.25	46.30	46.30	-0.55	1	2789
12:34:48	46.25	46.35	46.25	-0.60	4	2788
12:34:47	46.25	46.30	46.30	-0.55	1	2784
12:34:39	46.25	46.30	46.30	-0.55	1	2783
12:34:35	46.25	46.30	46.30	-0.55	1	2782
12:34:20	46.25	46.35	46.25	-0.60	4	2781
12:34:18	46.25	46.35	46.25	-0.60	3	2777
12:33:53	46.25	46.35	46.25	-0.60	3	2774
12:33:31	46.25	46.35	46.25	-0.60	4	2771
12:33:20	46.30	46.35	46.25	-0.60	1	2767
12:33:20	46.30	46.35	46.30	-0.55	2	2766
12:33:00	46.25	46.35	46.25	-0.60	3	2764
12:32:39	46.25	46.35	46.25	-0.60	4	2761
12:32:22	46.25	46.35	46.25	-0.60	3	2757
12:32:12	46.25	46.35	46.25	-0.60	4	2754
12:32:12	46.25	46.30	46.30	-0.55	1	2750
12:32:08	46.25	46.30	46.30	-0.55	1	2749
12:31:59	46.25	46.30	46.30	-0.55	1	2748
12:31:57	46.25	46.30	46.30	-0.55	1	2747
12:31:53	46.25	46.30	46.30	-0.55	1	2746
12:31:44	46.25	46.35	46.25	-0.60	5	2745
12:31:24	46.25	46.35	46.25	-0.60	3	2740
12:31:16	46.25	46.30	46.30	-0.55	1	2737
12:31:11	46.25	46.30	46.30	-0.55	1	2736
12:31:09	46.25	46.35	46.25	-0.60	4	2735
12:31:06	46.25	46.30	46.30	-0.55	3	2731
12:30:53	46.25	46.30	46.30	-0.55	1	2728
12:30:43	46.25	46.35	46.25	-0.60	4	2727
12:30:43	46.25	46.30	46.30	-0.55	1	2723
12:30:43	46.25	46.30	46.30	-0.55	1	2722
12:30:43	46.25	46.30	46.30	-0.55	1	2721
12:30:26	46.30	46.35	46.25	-0.60	2	2720
12:30:26	46.30	46.35	46.30	-0.55	1	2718
12:30:16	46.25	46.35	46.25	-0.60	4	2717
12:30:15	46.30	46.35	46.30	-0.55	1	2713
12:30:00	46.25	46.35	46.25	-0.60	5	2712
12:30:00	46.25	46.35	46.25	-0.60	2	2707
12:29:41	46.25	46.35	46.25	-0.60	4	2705
12:29:28	46.25	46.35	46.25	-0.60	3	2701
12:29:09	46.25	46.35	46.25	-0.60	5	2698
12:29:09	46.25	46.30	46.30	-0.55	20	2693
12:28:37	46.25	46.35	46.25	-0.60	4	2673
12:28:30	46.25	46.35	46.25	-0.60	3	2669
12:28:29	46.25	46.35	46.25	-0.60	4	2666
12:28:29	46.25	46.35	46.25	-0.60	1	2662
12:28:07	46.25	46.35	46.25	-0.60	3	2661
12:27:42	46.25	46.35	46.25	-0.60	5	2658
12:27:32	46.25	46.35	46.25	-0.60	3	2653
12:27:11	46.25	46.35	46.25	-0.60	3	2650
12:27:06	46.25	46.35	46.25	-0.60	2	2647
12:26:58	46.25	46.35	46.25	-0.60	5	2645
12:26:58	46.30	46.35	46.25	-0.60	1	2640
12:26:58	46.30	46.35	46.30	-0.55	1	2639
12:26:46	46.25	46.35	46.25	-0.60	1	2638
12:26:45	46.30	46.35	46.30	-0.55	1	2637
12:26:44	46.30	46.35	46.30	-0.55	1	2636
12:26:34	46.30	46.35	46.30	-0.55	3	2635
12:25:54	46.25	46.35	46.35	-0.50	1	2632
12:25:36	46.25	46.40	46.25	-0.60	3	2631
12:25:28	46.25	46.40	46.25	-0.60	4	2628
12:25:28	46.30	46.40	46.30	-0.55	1	2624
12:24:38	46.25	46.40	46.25	-0.60	3	2623
12:23:57	46.25	46.40	46.25	-0.60	5	2620
12:23:57	46.25	46.40	46.25	-0.60	2	2615
12:23:40	46.25	46.40	46.25	-0.60	3	2613
12:22:42	46.25	46.40	46.25	-0.60	3	2610
12:22:26	46.30	46.45	46.25	-0.60	3	2607
12:22:26	46.30	46.45	46.30	-0.55	1	2604
12:22:26	46.30	46.45	46.30	-0.55	1	2603
12:22:22	46.25	46.40	46.40	-0.45	11	2602
12:22:20	46.25	46.35	46.35	-0.50	3	2591
12:22:20	46.25	46.35	46.35	-0.50	36	2588
12:22:11	46.25	46.35	46.25	-0.60	5	2552
12:21:44	46.25	46.35	46.25	-0.60	3	2547
12:21:38	46.25	46.35	46.25	-0.60	5	2544
12:21:04	46.25	46.35	46.25	-0.60	4	2539
12:21:00	46.25	46.30	46.30	-0.55	20	2535
12:20:56	46.25	46.35	46.25	-0.60	5	2515
12:20:56	46.25	46.35	46.25	-0.60	2	2510
12:20:46	46.25	46.35	46.25	-0.60	3	2508
12:20:40	46.25	46.35	46.25	-0.60	1	2505
12:20:35	46.25	46.35	46.25	-0.60	5	2504
12:20:07	46.25	46.35	46.25	-0.60	2	2499
12:20:03	46.25	46.30	46.30	-0.55	1	2497
12:20:01	46.25	46.35	46.25	-0.60	3	2496
12:19:48	46.25	46.35	46.25	-0.60	3	2493
12:19:35	46.25	46.35	46.25	-0.60	4	2490
12:19:25	46.25	46.35	46.25	-0.60	4	2486
12:19:25	46.25	46.35	46.25	-0.60	1	2482
12:19:08	46.25	46.35	46.25	-0.60	4	2481
12:18:54	46.25	46.35	46.25	-0.60	2	2477
12:18:50	46.25	46.35	46.25	-0.60	3	2475
12:18:40	46.25	46.35	46.25	-0.60	4	2472
12:18:10	46.25	46.35	46.25	-0.60	5	2468
12:17:55	46.25	46.35	46.25	-0.60	5	2463
12:17:55	46.25	46.35	46.25	-0.60	2	2458
12:17:52	46.25	46.35	46.25	-0.60	3	2456
12:17:41	46.25	46.35	46.25	-0.60	2	2453
12:17:36	46.25	46.35	46.25	-0.60	4	2451
12:17:09	46.25	46.35	46.25	-0.60	4	2447
12:16:54	46.25	46.35	46.25	-0.60	3	2443
12:16:41	46.25	46.35	46.25	-0.60	4	2440
12:16:28	46.25	46.35	46.25	-0.60	2	2436
12:16:24	46.25	46.35	46.25	-0.60	4	2434
12:16:24	46.25	46.35	46.25	-0.60	1	2430
12:16:12	46.25	46.35	46.25	-0.60	5	2429
12:15:56	46.25	46.40	46.25	-0.60	3	2424
12:15:39	46.25	46.40	46.25	-0.60	4	2421
12:15:15	46.25	46.40	46.25	-0.60	2	2417
12:15:04	46.25	46.40	46.25	-0.60	4	2415
12:14:58	46.25	46.40	46.25	-0.60	3	2411
12:14:53	46.25	46.40	46.25	-0.60	5	2408
12:14:53	46.25	46.40	46.25	-0.60	2	2403
12:14:46	46.25	46.35	46.35	-0.50	1	2401
12:14:39	46.25	46.40	46.25	-0.60	1	2400
12:14:37	46.25	46.40	46.25	-0.60	5	2399
12:14:03	46.25	46.40	46.25	-0.60	4	2394
12:14:02	46.25	46.40	46.25	-0.60	2	2390
12:14:00	46.25	46.40	46.25	-0.60	3	2388
12:13:35	46.25	46.40	46.25	-0.60	5	2385
12:13:23	46.25	46.40	46.25	-0.60	4	2380
12:13:23	46.25	46.40	46.25	-0.60	1	2376
12:13:02	46.25	46.40	46.25	-0.60	3	2375
12:13:01	46.25	46.40	46.25	-0.60	1	2372
12:13:00	46.30	46.40	46.30	-0.55	2	2371
12:12:49	46.30	46.40	46.30	-0.55	2	2369
12:12:04	46.25	46.40	46.25	-0.60	3	2367
12:11:52	46.30	46.40	46.30	-0.55	5	2364
12:11:52	46.30	46.40	46.30	-0.55	2	2359
12:11:36	46.30	46.40	46.30	-0.55	2	2357
12:11:06	46.30	46.40	46.30	-0.55	3	2355
12:10:35	46.30	46.40	46.30	-0.55	4	2352
12:10:23	46.30	46.40	46.30	-0.55	2	2348
12:10:21	46.30	46.40	46.30	-0.55	4	2346
12:10:21	46.30	46.40	46.30	-0.55	1	2342
12:10:08	46.30	46.40	46.30	-0.55	3	2341
12:09:10	46.25	46.40	46.25	-0.60	2	2338
12:09:10	46.25	46.35	46.35	-0.50	1	2336
12:09:10	46.25	46.35	46.35	-0.50	34	2335
12:09:10	46.25	46.35	46.25	-0.60	3	2301
12:08:58	46.25	46.30	46.30	-0.55	1	2298
12:08:51	46.25	46.35	46.25	-0.60	5	2297
12:08:51	46.25	46.35	46.25	-0.60	2	2292
12:08:40	46.25	46.35	46.25	-0.60	5	2290
12:08:12	46.25	46.35	46.25	-0.60	3	2285
12:08:07	46.25	46.35	46.25	-0.60	4	2282
12:07:57	46.25	46.35	46.25	-0.60	2	2278
12:07:41	46.25	46.35	46.25	-0.60	4	2276
12:07:20	46.25	46.35	46.25	-0.60	4	2272
12:07:20	46.25	46.35	46.25	-0.60	1	2268
12:07:14	46.25	46.35	46.25	-0.60	3	2267
12:07:09	46.25	46.35	46.25	-0.60	5	2264
12:06:44	46.25	46.35	46.25	-0.60	2	2259
12:06:36	46.25	46.35	46.25	-0.60	4	2257
12:06:32	46.25	46.30	46.30	-0.55	2	2253
12:06:32	46.25	46.30	46.30	-0.55	3	2251
12:06:31	46.25	46.30	46.30	-0.55	1	2248
12:06:16	46.25	46.35	46.25	-0.60	3	2247
12:06:06	46.25	46.35	46.25	-0.60	4	2244
12:05:50	46.25	46.35	46.25	-0.60	5	2240
12:05:50	46.25	46.35	46.25	-0.60	2	2235
12:05:41	46.25	46.35	46.25	-0.60	4	2233
12:05:31	46.25	46.35	46.25	-0.60	2	2229
12:05:18	46.25	46.35	46.25	-0.60	3	2227
12:05:14	46.25	46.30	46.30	-0.55	1	2224
12:05:10	46.25	46.30	46.30	-0.55	4	2223
12:05:08	46.25	46.35	46.25	-0.60	1	2219
12:05:07	46.30	46.35	46.30	-0.55	3	2218
12:04:40	46.25	46.35	46.25	-0.60	5	2215
12:04:21	46.25	46.35	46.25	-0.60	1	2210
12:04:20	46.25	46.35	46.25	-0.60	3	2209
12:04:19	46.25	46.35	46.25	-0.60	4	2206
12:04:19	46.25	46.35	46.25	-0.60	1	2202
12:04:18	46.25	46.35	46.25	-0.60	2	2201
12:04:06	46.25	46.35	46.25	-0.60	4	2199
12:04:05	46.30	46.35	46.30	-0.55	1	2195
12:03:33	46.25	46.35	46.25	-0.60	3	2194
12:03:22	46.30	46.35	46.30	-0.55	3	2191
12:03:05	46.30	46.35	46.30	-0.55	2	2188
12:03:01	46.30	46.35	46.30	-0.55	2	2186
12:02:48	46.30	46.35	46.30	-0.55	5	2184
12:02:48	46.30	46.35	46.30	-0.55	2	2179
12:02:33	46.30	46.35	46.30	-0.55	5	2177
12:02:24	46.30	46.35	46.30	-0.55	3	2172
12:02:02	46.30	46.35	46.30	-0.55	4	2169
12:02:01	46.30	46.35	46.35	-0.50	1	2165
12:01:52	46.30	46.35	46.30	-0.55	2	2164
12:01:31	46.30	46.40	46.30	-0.55	4	2162
12:01:26	46.30	46.40	46.30	-0.55	3	2158
12:01:18	46.30	46.40	46.30	-0.55	4	2155
12:01:18	46.30	46.40	46.30	-0.55	1	2151
12:01:02	46.30	46.40	46.30	-0.55	4	2150
12:00:39	46.30	46.40	46.30	-0.55	2	2146
12:00:32	46.30	46.40	46.30	-0.55	5	2144
12:00:28	46.30	46.40	46.30	-0.55	3	2139
12:00:02	46.30	46.40	46.30	-0.55	4	2136
11:59:47	46.30	46.40	46.30	-0.55	5	2132
11:59:47	46.30	46.40	46.30	-0.55	2	2127
11:59:45	46.30	46.35	46.35	-0.50	1	2125
11:59:33	46.30	46.40	46.30	-0.55	3	2124
11:59:30	46.30	46.40	46.30	-0.55	3	2121
11:59:26	46.30	46.40	46.30	-0.55	2	2118
11:59:07	46.35	46.45	46.35	-0.50	1	2116
11:58:32	46.30	46.45	46.30	-0.55	3	2115
11:58:16	46.30	46.45	46.30	-0.55	4	2112
11:58:16	46.30	46.45	46.30	-0.55	1	2108
11:58:13	46.30	46.45	46.30	-0.55	2	2107
11:58:07	46.30	46.45	46.30	-0.55	2	2105
11:57:34	46.30	46.45	46.30	-0.55	3	2103
11:57:13	46.30	46.45	46.30	-0.55	1	2100
11:57:00	46.30	46.45	46.30	-0.55	2	2099
11:56:46	46.30	46.45	46.30	-0.55	5	2097
11:56:46	46.30	46.45	46.30	-0.55	2	2092
11:56:36	46.30	46.45	46.30	-0.55	3	2090
11:56:21	46.30	46.40	46.40	-0.45	1	2087
11:56:19	46.30	46.40	46.40	-0.45	4	2086
11:56:09	46.30	46.40	46.40	-0.45	33	2082
11:56:09	46.30	46.35	46.35	-0.50	1	2049
11:56:08	46.30	46.35	46.35	-0.50	1	2048
11:55:58	46.30	46.40	46.30	-0.55	5	2047
11:55:44	46.30	46.40	46.30	-0.55	1	2042
11:55:38	46.30	46.40	46.30	-0.55	3	2041
11:55:15	46.30	46.45	46.30	-0.55	4	2038
11:55:15	46.30	46.45	46.30	-0.55	1	2034
11:55:03	46.30	46.45	46.30	-0.55	1	2033
11:54:40	46.30	46.45	46.30	-0.55	3	2032
11:53:45	46.30	46.45	46.30	-0.55	5	2029
11:53:45	46.30	46.45	46.30	-0.55	2	2024
11:53:42	46.30	46.45	46.30	-0.55	3	2022
11:52:44	46.30	46.45	46.30	-0.55	3	2019
11:52:14	46.30	46.45	46.30	-0.55	4	2016
11:52:14	46.30	46.45	46.30	-0.55	1	2012
11:51:46	46.35	46.45	46.30	-0.55	1	2011
11:51:46	46.35	46.45	46.35	-0.50	2	2010
11:50:48	46.35	46.45	46.35	-0.50	3	2008
11:50:43	46.40	46.45	46.35	-0.50	3	2005
11:50:43	46.40	46.45	46.40	-0.45	2	2002
11:50:43	46.40	46.45	46.40	-0.45	2	2000
11:49:50	46.40	46.45	46.40	-0.45	3	1998
11:49:30	46.30	46.40	46.40	-0.45	4	1995
11:49:29	46.30	46.40	46.40	-0.45	3	1991
11:49:20	46.30	46.40	46.40	-0.45	3	1988
11:49:13	46.30	46.40	46.30	-0.55	4	1985
11:49:13	46.30	46.40	46.30	-0.55	1	1981
11:49:04	46.30	46.40	46.40	-0.45	3	1980
11:48:52	46.30	46.40	46.30	-0.55	3	1977
11:47:54	46.30	46.40	46.30	-0.55	3	1974
11:47:42	46.30	46.40	46.30	-0.55	5	1971
11:47:42	46.30	46.40	46.30	-0.55	2	1966
11:46:56	46.30	46.40	46.30	-0.55	3	1964
11:46:12	46.30	46.40	46.30	-0.55	4	1961
11:46:12	46.30	46.40	46.30	-0.55	1	1957
11:45:58	46.30	46.40	46.30	-0.55	3	1956
11:44:41	46.30	46.40	46.30	-0.55	5	1953
11:44:41	46.30	46.40	46.30	-0.55	2	1948
11:44:06	46.30	46.40	46.40	-0.45	1	1946
11:43:38	46.30	46.40	46.30	-0.55	2	1945
11:43:31	46.30	46.40	46.40	-0.45	1	1943
11:43:10	46.30	46.40	46.30	-0.55	4	1942
11:43:10	46.30	46.40	46.30	-0.55	1	1938
11:42:41	46.25	46.40	46.40	-0.45	5	1937
11:42:38	46.25	46.40	46.40	-0.45	7	1932
11:42:37	46.25	46.35	46.35	-0.50	6	1925
11:42:25	46.30	46.40	46.30	-0.55	2	1919
11:42:06	46.25	46.35	46.35	-0.50	1	1917
11:42:06	46.30	46.40	46.25	-0.60	1	1916
11:42:06	46.30	46.40	46.30	-0.55	2	1915
11:41:40	46.30	46.40	46.30	-0.55	5	1913
11:41:40	46.30	46.40	46.30	-0.55	2	1908
11:41:12	46.30	46.40	46.30	-0.55	2	1906
11:41:08	46.30	46.40	46.30	-0.55	3	1904
11:40:10	46.30	46.40	46.30	-0.55	3	1901
11:40:09	46.30	46.40	46.30	-0.55	4	1898
11:40:09	46.30	46.40	46.30	-0.55	1	1894
11:39:59	46.30	46.40	46.30	-0.55	2	1893
11:39:54	46.30	46.40	46.40	-0.45	1	1891
11:39:26	46.30	46.35	46.35	-0.50	2	1890
11:39:16	46.30	46.40	46.30	-0.55	1	1888
11:39:12	46.30	46.40	46.30	-0.55	3	1887
11:38:46	46.30	46.40	46.30	-0.55	2	1884
11:38:38	46.30	46.40	46.30	-0.55	5	1882
11:38:38	46.30	46.40	46.30	-0.55	2	1877
11:38:14	46.30	46.40	46.30	-0.55	3	1875
11:38:09	46.30	46.40	46.30	-0.55	1	1872
11:37:33	46.30	46.40	46.30	-0.55	2	1871
11:37:16	46.30	46.40	46.30	-0.55	3	1869
11:37:08	46.30	46.40	46.30	-0.55	4	1866
11:37:08	46.30	46.40	46.30	-0.55	1	1862
11:36:20	46.30	46.40	46.30	-0.55	2	1861
11:36:18	46.30	46.40	46.30	-0.55	3	1859
11:35:37	46.30	46.40	46.30	-0.55	5	1856
11:35:37	46.30	46.40	46.30	-0.55	2	1851
11:35:31	46.30	46.35	46.35	-0.50	1	1849
11:35:20	46.30	46.40	46.30	-0.55	3	1848
11:35:07	46.35	46.40	46.30	-0.55	1	1845
11:35:07	46.35	46.40	46.35	-0.50	1	1844
11:34:22	46.30	46.40	46.30	-0.55	3	1843
11:34:07	46.30	46.40	46.30	-0.55	4	1840
11:34:07	46.30	46.40	46.30	-0.55	1	1836
11:33:54	46.30	46.40	46.30	-0.55	2	1835
11:33:39	46.30	46.40	46.40	-0.45	1	1833
11:33:24	46.30	46.40	46.30	-0.55	3	1832
11:32:41	46.30	46.40	46.30	-0.55	2	1829
11:32:36	46.30	46.40	46.30	-0.55	5	1827
11:32:36	46.30	46.40	46.30	-0.55	2	1822
11:32:26	46.30	46.35	46.35	-0.50	2	1820
11:32:26	46.30	46.35	46.30	-0.55	3	1818
11:31:45	46.30	46.40	46.30	-0.55	1	1815
11:31:28	46.30	46.40	46.30	-0.55	2	1814
11:31:27	46.30	46.40	46.30	-0.55	9	1812
11:31:05	46.35	46.40	46.30	-0.55	3	1803
11:31:05	46.35	46.40	46.35	-0.50	1	1800
11:31:05	46.35	46.40	46.35	-0.50	1	1799
11:30:40	46.30	46.35	46.35	-0.50	1	1798
11:30:32	46.30	46.35	46.35	-0.50	5	1797
11:30:16	46.30	46.35	46.35	-0.50	1	1792
11:30:15	46.30	46.40	46.30	-0.55	2	1791
11:30:06	46.30	46.35	46.35	-0.50	3	1789
11:29:35	46.30	46.40	46.30	-0.55	5	1786
11:29:35	46.30	46.40	46.30	-0.55	2	1781
11:29:32	46.35	46.40	46.30	-0.55	2	1779
11:29:32	46.35	46.40	46.35	-0.50	1	1777
11:29:05	46.30	46.35	46.35	-0.50	1	1776
11:29:02	46.30	46.40	46.30	-0.55	2	1775
11:28:50	46.35	46.40	46.35	-0.50	1	1773
11:28:30	46.35	46.40	46.35	-0.50	1	1772
11:28:04	46.30	46.40	46.30	-0.55	4	1771
11:28:04	46.30	46.40	46.30	-0.55	1	1767
11:27:49	46.30	46.40	46.30	-0.55	2	1766
11:26:55	46.30	46.40	46.40	-0.45	1	1764
11:26:36	46.30	46.40	46.30	-0.55	2	1763
11:26:33	46.30	46.40	46.30	-0.55	5	1761
11:26:33	46.30	46.40	46.30	-0.55	2	1756
11:26:24	46.30	46.40	46.30	-0.55	1	1754
11:25:43	46.30	46.40	46.40	-0.45	1	1753
11:25:23	46.30	46.40	46.30	-0.55	2	1752
11:25:03	46.30	46.40	46.30	-0.55	4	1750
11:25:03	46.30	46.40	46.30	-0.55	1	1746
11:24:40	46.30	46.40	46.30	-0.55	1	1745
11:24:10	46.30	46.40	46.30	-0.55	2	1744
11:23:44	46.30	46.35	46.35	-0.50	3	1742
11:23:32	46.35	46.45	46.35	-0.50	5	1739
11:23:32	46.35	46.45	46.35	-0.50	2	1734
11:22:57	46.30	46.50	46.30	-0.55	2	1732
11:22:46	46.35	46.50	46.30	-0.55	1	1730
11:22:46	46.35	46.50	46.35	-0.50	2	1729
11:22:02	46.30	46.50	46.30	-0.55	4	1727
11:22:02	46.30	46.50	46.30	-0.55	1	1723
11:21:54	46.45	46.50	46.45	-0.40	1	1722
11:21:48	46.30	46.50	46.30	-0.55	3	1721
11:21:44	46.30	46.50	46.30	-0.55	2	1718
11:20:50	46.30	46.50	46.30	-0.55	3	1716
11:20:35	46.30	46.50	46.30	-0.55	3	1713
11:20:31	46.30	46.40	46.40	-0.45	2	1710
11:20:31	46.30	46.40	46.30	-0.55	2	1708
11:20:31	46.35	46.40	46.30	-0.55	4	1706
11:20:31	46.35	46.40	46.35	-0.50	1	1702
11:20:31	46.35	46.40	46.35	-0.50	2	1701
11:19:59	46.30	46.40	46.40	-0.45	1	1699
11:19:52	46.30	46.50	46.30	-0.55	3	1698
11:19:18	46.30	46.50	46.30	-0.55	2	1695
11:19:00	46.35	46.50	46.30	-0.55	2	1693
11:19:00	46.35	46.50	46.35	-0.50	2	1691
11:19:00	46.35	46.50	46.35	-0.50	1	1689
11:18:54	46.35	46.50	46.35	-0.50	3	1688
11:18:05	46.35	46.50	46.35	-0.50	2	1685
11:17:56	46.35	46.50	46.35	-0.50	3	1683
11:17:30	46.35	46.50	46.35	-0.50	5	1680
11:17:30	46.35	46.50	46.35	-0.50	2	1675
11:16:58	46.40	46.50	46.35	-0.50	2	1673
11:16:58	46.40	46.50	46.40	-0.45	1	1671
11:16:55	46.35	46.45	46.45	-0.40	2	1670
11:16:53	46.30	46.40	46.40	-0.45	2	1668
11:16:52	46.40	46.45	46.40	-0.45	2	1666
11:16:00	46.40	46.50	46.35	-0.50	2	1664
11:16:00	46.40	46.50	46.40	-0.45	1	1662
11:15:59	46.40	46.50	46.40	-0.45	4	1661
11:15:59	46.40	46.50	46.40	-0.45	1	1657
11:15:39	46.40	46.50	46.40	-0.45	2	1656
11:15:02	46.45	46.50	46.45	-0.40	3	1654
11:14:40	46.45	46.50	46.45	-0.40	1	1651
11:14:36	46.45	46.50	46.45	-0.40	1	1650
11:14:28	46.45	46.50	46.45	-0.40	5	1649
11:14:28	46.45	46.50	46.45	-0.40	2	1644
11:14:26	46.45	46.50	46.45	-0.40	2	1642
11:14:18	46.45	46.50	46.45	-0.40	1	1640
11:14:05	46.40	46.45	46.45	-0.40	2	1639
11:14:05	46.40	46.45	46.45	-0.40	2	1637
11:14:04	46.40	46.45	46.40	-0.45	3	1635
11:13:13	46.30	46.45	46.30	-0.55	2	1632
11:13:07	46.30	46.45	46.45	-0.40	1	1630
11:13:06	46.30	46.45	46.30	-0.55	3	1629
11:12:58	46.30	46.45	46.30	-0.55	4	1626
11:12:58	46.30	46.45	46.30	-0.55	1	1622
11:12:46	46.30	46.45	46.30	-0.55	2	1621
11:12:08	46.35	46.45	46.30	-0.55	2	1619
11:12:08	46.35	46.45	46.35	-0.50	1	1617
11:12:00	46.30	46.45	46.30	-0.55	2	1616
11:11:27	46.30	46.45	46.30	-0.55	5	1614
11:11:27	46.30	46.45	46.30	-0.55	2	1609
11:11:10	46.30	46.45	46.30	-0.55	3	1607
11:11:05	46.25	46.35	46.35	-0.50	3	1604
11:11:03	46.25	46.35	46.25	-0.60	1	1601
11:10:47	46.25	46.35	46.25	-0.60	2	1600
11:10:12	46.25	46.35	46.25	-0.60	3	1598
11:10:01	46.25	46.35	46.25	-0.60	2	1595
11:09:57	46.25	46.35	46.25	-0.60	1	1593
11:09:57	46.25	46.35	46.25	-0.60	4	1592
11:09:57	46.25	46.35	46.25	-0.60	1	1588
11:09:54	46.25	46.35	46.25	-0.60	2	1587
11:09:46	46.25	46.35	46.25	-0.60	2	1585
11:09:39	46.25	46.35	46.25	-0.60	2	1583
11:09:34	46.25	46.35	46.25	-0.60	2	1581
11:09:33	46.25	46.35	46.25	-0.60	2	1579
11:09:25	46.25	46.35	46.25	-0.60	2	1577
11:09:18	46.25	46.35	46.25	-0.60	2	1575
11:09:14	46.25	46.35	46.25	-0.60	3	1573
11:09:13	46.25	46.35	46.25	-0.60	2	1570
11:09:06	46.25	46.35	46.25	-0.60	3	1568
11:09:00	46.25	46.35	46.25	-0.60	3	1565
11:08:55	46.25	46.35	46.25	-0.60	3	1562
11:08:49	46.30	46.35	46.25	-0.60	2	1559
11:08:49	46.30	46.35	46.30	-0.55	1	1557
11:08:43	46.25	46.35	46.25	-0.60	3	1556
11:08:41	46.30	46.35	46.30	-0.55	2	1553
11:08:40	46.30	46.35	46.35	-0.50	1	1551
11:08:36	46.25	46.35	46.25	-0.60	3	1550
11:08:31	46.25	46.35	46.25	-0.60	3	1547
11:08:28	46.25	46.35	46.35	-0.50	1	1544
11:08:26	46.25	46.35	46.25	-0.60	5	1543
11:08:26	46.25	46.35	46.25	-0.60	2	1538
11:08:25	46.25	46.35	46.25	-0.60	3	1536
11:08:19	46.30	46.35	46.25	-0.60	2	1533
11:08:19	46.30	46.35	46.30	-0.55	1	1531
11:08:16	46.25	46.35	46.25	-0.60	3	1530
11:08:13	46.25	46.35	46.25	-0.60	3	1527
11:08:06	46.25	46.35	46.25	-0.60	3	1524
11:08:01	46.25	46.35	46.25	-0.60	3	1521
11:07:54	46.30	46.35	46.25	-0.60	1	1518
11:07:54	46.30	46.35	46.30	-0.55	2	1517
11:07:49	46.25	46.35	46.25	-0.60	3	1515
11:07:43	46.25	46.35	46.25	-0.60	3	1512
11:07:36	46.25	46.35	46.25	-0.60	3	1509
11:07:30	46.25	46.35	46.25	-0.60	3	1506
11:07:26	46.25	46.35	46.25	-0.60	2	1503
11:07:24	46.25	46.35	46.25	-0.60	3	1501
11:07:18	46.25	46.35	46.25	-0.60	3	1498
11:07:18	46.25	46.35	46.25	-0.60	3	1495
11:07:12	46.25	46.35	46.25	-0.60	3	1492
11:07:06	46.25	46.35	46.25	-0.60	3	1489
11:07:00	46.25	46.35	46.25	-0.60	3	1486
11:06:55	46.25	46.35	46.25	-0.60	4	1483
11:06:55	46.25	46.35	46.25	-0.60	1	1479
11:06:54	46.25	46.35	46.25	-0.60	3	1478
11:06:48	46.25	46.35	46.25	-0.60	3	1475
11:06:42	46.25	46.35	46.25	-0.60	3	1472
11:06:36	46.25	46.35	46.25	-0.60	3	1469
11:06:30	46.25	46.35	46.25	-0.60	3	1466
11:06:24	46.25	46.35	46.25	-0.60	3	1463
11:06:20	46.25	46.35	46.25	-0.60	3	1460
11:06:18	46.25	46.35	46.25	-0.60	3	1457
11:06:12	46.30	46.35	46.25	-0.60	1	1454
11:06:12	46.30	46.35	46.30	-0.55	2	1453
11:06:06	46.25	46.35	46.25	-0.60	3	1451
11:06:00	46.25	46.40	46.25	-0.60	3	1448
11:05:54	46.30	46.40	46.25	-0.60	2	1445
11:05:54	46.30	46.40	46.30	-0.55	1	1443
11:05:48	46.30	46.40	46.25	-0.60	2	1442
11:05:48	46.30	46.40	46.30	-0.55	1	1440
11:05:42	46.25	46.40	46.25	-0.60	3	1439
11:05:36	46.25	46.40	46.25	-0.60	3	1436
11:05:30	46.25	46.40	46.25	-0.60	3	1433
11:05:25	46.25	46.40	46.25	-0.60	5	1430
11:05:25	46.25	46.40	46.25	-0.60	2	1425
11:05:24	46.25	46.35	46.35	-0.50	1	1423
11:05:24	46.30	46.40	46.25	-0.60	2	1422
11:05:24	46.30	46.40	46.30	-0.55	1	1420
11:05:22	46.30	46.40	46.30	-0.55	3	1419
11:05:18	46.30	46.40	46.30	-0.55	3	1416
11:05:14	46.30	46.40	46.40	-0.45	1	1413
11:05:12	46.30	46.40	46.30	-0.55	3	1412
11:05:06	46.30	46.40	46.30	-0.55	3	1409
11:05:00	46.30	46.40	46.30	-0.55	3	1406
11:04:54	46.30	46.40	46.30	-0.55	3	1403
11:04:48	46.30	46.40	46.30	-0.55	3	1400
11:04:44	46.30	46.40	46.30	-0.55	3	1397
11:04:36	46.30	46.40	46.30	-0.55	3	1394
11:04:33	46.30	46.40	46.30	-0.55	1	1391
11:04:30	46.30	46.40	46.30	-0.55	3	1390
11:04:24	46.30	46.40	46.30	-0.55	3	1387
11:04:24	46.30	46.40	46.30	-0.55	3	1384
11:04:18	46.30	46.40	46.30	-0.55	3	1381
11:04:16	46.30	46.40	46.30	-0.55	3	1378
11:04:13	46.30	46.40	46.30	-0.55	3	1375
11:04:00	46.30	46.40	46.30	-0.55	3	1372
11:03:58	46.35	46.40	46.35	-0.50	1	1369
11:03:54	46.30	46.40	46.30	-0.55	3	1368
11:03:54	46.30	46.40	46.30	-0.55	2	1365
11:03:54	46.30	46.40	46.30	-0.55	4	1363
11:03:54	46.30	46.40	46.30	-0.55	1	1359
11:03:48	46.30	46.40	46.30	-0.55	3	1358
11:03:42	46.30	46.40	46.30	-0.55	3	1355
11:03:36	46.30	46.40	46.30	-0.55	3	1352
11:03:30	46.30	46.40	46.30	-0.55	3	1349
11:03:26	46.30	46.40	46.30	-0.55	3	1346
11:03:24	46.30	46.40	46.30	-0.55	3	1343
11:03:20	46.35	46.40	46.35	-0.50	2	1340
11:03:18	46.30	46.40	46.30	-0.55	3	1338
11:03:12	46.30	46.40	46.30	-0.55	3	1335
11:03:07	46.30	46.40	46.30	-0.55	3	1332
11:03:00	46.30	46.40	46.30	-0.55	3	1329
11:02:55	46.30	46.40	46.30	-0.55	3	1326
11:02:49	46.30	46.40	46.30	-0.55	3	1323
11:02:43	46.30	46.40	46.30	-0.55	3	1320
11:02:37	46.30	46.40	46.30	-0.55	3	1317
11:02:36	46.35	46.40	46.35	-0.50	1	1314
11:02:35	46.30	46.35	46.35	-0.50	1	1313
11:02:31	46.30	46.40	46.30	-0.55	3	1312
11:02:28	46.30	46.40	46.30	-0.55	3	1309
11:02:26	46.30	46.35	46.35	-0.50	1	1306
11:02:26	46.35	46.40	46.35	-0.50	2	1305
11:02:25	46.30	46.40	46.30	-0.55	3	1303
11:02:24	46.35	46.45	46.35	-0.50	19	1300
11:02:24	46.35	46.45	46.35	-0.50	5	1281
11:02:24	46.35	46.45	46.35	-0.50	2	1276
11:02:19	46.35	46.45	46.35	-0.50	3	1274
11:02:13	46.35	46.45	46.35	-0.50	3	1271
11:02:07	46.35	46.45	46.35	-0.50	3	1268
11:02:01	46.35	46.45	46.35	-0.50	3	1265
11:01:55	46.35	46.45	46.35	-0.50	3	1262
11:01:49	46.35	46.45	46.35	-0.50	3	1259
11:01:44	46.35	46.45	46.35	-0.50	3	1256
11:01:37	46.35	46.45	46.35	-0.50	3	1253
11:01:30	46.35	46.45	46.35	-0.50	3	1250
11:01:30	46.35	46.45	46.35	-0.50	3	1247
11:01:25	46.35	46.50	46.35	-0.50	3	1244
11:01:19	46.35	46.50	46.35	-0.50	3	1241
11:01:13	46.35	46.50	46.35	-0.50	3	1238
11:01:07	46.35	46.50	46.35	-0.50	3	1235
11:01:01	46.35	46.50	46.35	-0.50	3	1232
11:00:55	46.35	46.50	46.35	-0.50	3	1229
11:00:53	46.35	46.50	46.35	-0.50	4	1226
11:00:53	46.35	46.50	46.35	-0.50	1	1222
11:00:49	46.35	46.55	46.35	-0.50	3	1221
11:00:43	46.35	46.55	46.35	-0.50	3	1218
11:00:37	46.35	46.55	46.35	-0.50	3	1215
11:00:32	46.35	46.55	46.35	-0.50	3	1212
11:00:31	46.35	46.55	46.35	-0.50	3	1209
11:00:25	46.35	46.55	46.35	-0.50	3	1206
11:00:19	46.35	46.55	46.35	-0.50	3	1203
11:00:13	46.40	46.55	46.40	-0.45	3	1200
11:00:07	46.40	46.55	46.40	-0.45	3	1197
11:00:02	46.40	46.55	46.40	-0.45	3	1194
10:59:34	46.40	46.55	46.40	-0.45	3	1191
10:59:24	46.40	46.55	46.40	-0.45	1	1188
10:59:22	46.40	46.55	46.40	-0.45	5	1187
10:59:22	46.45	46.55	46.45	-0.40	2	1182
10:59:14	46.40	46.55	46.40	-0.45	1	1180
10:59:06	46.40	46.45	46.45	-0.40	3	1179
10:58:36	46.35	46.45	46.35	-0.50	3	1176
10:57:52	46.35	46.45	46.35	-0.50	4	1173
10:57:52	46.40	46.45	46.40	-0.45	1	1169
10:57:38	46.40	46.45	46.40	-0.45	3	1168
10:56:40	46.35	46.45	46.35	-0.50	3	1165
10:56:21	46.40	46.45	46.35	-0.50	2	1162
10:56:21	46.40	46.45	46.40	-0.45	3	1160
10:56:21	46.40	46.45	46.40	-0.45	2	1157
10:55:42	46.40	46.45	46.40	-0.45	3	1155
10:54:50	46.35	46.45	46.35	-0.50	4	1152
10:54:50	46.40	46.45	46.40	-0.45	1	1148
10:54:44	46.40	46.45	46.40	-0.45	1	1147
10:54:44	46.40	46.45	46.40	-0.45	3	1146
10:53:57	46.35	46.45	46.35	-0.50	4	1143
10:53:51	46.35	46.45	46.35	-0.50	4	1139
10:53:46	46.40	46.45	46.35	-0.50	3	1135
10:53:46	46.40	46.45	46.40	-0.45	1	1132
10:53:46	46.40	46.45	46.40	-0.45	3	1131
10:53:45	46.40	46.45	46.40	-0.45	3	1128
10:53:44	46.40	46.45	46.40	-0.45	4	1125
10:53:42	46.40	46.45	46.40	-0.45	4	1121
10:53:41	46.40	46.45	46.40	-0.45	4	1117
10:53:40	46.40	46.45	46.40	-0.45	4	1113
10:53:25	46.40	46.45	46.40	-0.45	4	1109
10:53:23	46.40	46.45	46.45	-0.40	1	1105
10:53:23	46.40	46.45	46.40	-0.45	4	1104
10:53:22	46.40	46.45	46.40	-0.45	4	1100
10:53:20	46.40	46.45	46.40	-0.45	4	1096
10:53:20	46.40	46.50	46.40	-0.45	5	1092
10:53:20	46.40	46.50	46.40	-0.45	2	1087
10:53:18	46.40	46.50	46.40	-0.45	4	1085
10:53:17	46.40	46.50	46.40	-0.45	3	1081
10:53:16	46.40	46.50	46.40	-0.45	4	1078
10:53:15	46.40	46.50	46.40	-0.45	4	1074
10:53:14	46.40	46.50	46.40	-0.45	4	1070
10:53:12	46.40	46.50	46.40	-0.45	4	1066
10:53:11	46.40	46.50	46.40	-0.45	4	1062
10:53:10	46.40	46.50	46.40	-0.45	4	1058
10:53:09	46.40	46.50	46.40	-0.45	5	1054
10:53:08	46.40	46.50	46.40	-0.45	5	1049
10:53:07	46.45	46.50	46.40	-0.45	2	1044
10:53:07	46.45	46.50	46.45	-0.40	3	1042
10:53:07	46.45	46.50	46.45	-0.40	5	1039
10:53:05	46.45	46.50	46.45	-0.40	5	1034
10:53:04	46.45	46.50	46.45	-0.40	5	1029
10:53:03	46.45	46.50	46.45	-0.40	5	1024
10:53:02	46.45	46.50	46.45	-0.40	5	1019
10:53:01	46.45	46.50	46.45	-0.40	5	1014
10:52:56	46.45	46.50	46.50	-0.35	1	1009
10:52:49	46.45	46.50	46.50	-0.35	1	1008
10:52:49	46.45	46.50	46.45	-0.40	3	1007
10:52:48	46.45	46.50	46.45	-0.40	3	1004
10:52:25	46.45	46.50	46.45	-0.40	1	1001
10:51:50	46.45	46.50	46.45	-0.40	3	1000
10:51:49	46.45	46.50	46.45	-0.40	4	997
10:51:49	46.45	46.50	46.45	-0.40	1	993
10:51:16	46.45	46.50	46.50	-0.35	2	992
10:51:13	46.45	46.50	46.45	-0.40	1	990
10:50:52	46.45	46.55	46.45	-0.40	3	989
10:50:31	46.45	46.55	46.45	-0.40	1	986
10:50:19	46.45	46.55	46.45	-0.40	5	985
10:50:19	46.45	46.55	46.45	-0.40	2	980
10:49:54	46.45	46.55	46.45	-0.40	3	978
10:49:50	46.45	46.55	46.45	-0.40	1	975
10:48:56	46.45	46.55	46.45	-0.40	3	974
10:48:48	46.45	46.55	46.45	-0.40	4	971
10:48:48	46.45	46.55	46.45	-0.40	1	967
10:48:16	46.50	46.55	46.50	-0.35	1	966
10:47:58	46.45	46.55	46.45	-0.40	3	965
10:47:52	46.50	46.55	46.50	-0.35	1	962
10:47:17	46.45	46.55	46.45	-0.40	5	961
10:47:17	46.45	46.55	46.45	-0.40	2	956
10:47:00	46.45	46.55	46.45	-0.40	3	954
10:46:02	46.45	46.55	46.45	-0.40	3	951
10:45:47	46.45	46.55	46.45	-0.40	4	948
10:45:47	46.45	46.55	46.45	-0.40	1	944
10:45:04	46.50	46.55	46.45	-0.40	1	943
10:45:04	46.50	46.55	46.50	-0.35	2	942
10:44:16	46.45	46.55	46.45	-0.40	5	940
10:44:16	46.45	46.55	46.45	-0.40	2	935
10:44:06	46.45	46.55	46.45	-0.40	3	933
10:43:08	46.45	46.55	46.45	-0.40	3	930
10:42:54	46.45	46.55	46.45	-0.40	15	927
10:42:45	46.50	46.55	46.45	-0.40	2	912
10:42:45	46.50	46.55	46.50	-0.35	2	910
10:42:45	46.50	46.55	46.50	-0.35	1	908
10:42:10	46.50	46.55	46.50	-0.35	3	907
10:41:17	46.45	46.55	46.45	-0.40	3	904
10:41:16	46.50	46.60	46.50	-0.35	115	901
10:41:16	46.50	46.60	46.50	-0.35	5	786
10:41:15	46.50	46.60	46.50	-0.35	5	781
10:41:15	46.50	46.60	46.50	-0.35	2	776
10:41:12	46.50	46.60	46.50	-0.35	3	774
10:40:22	46.55	46.60	46.55	-0.30	1	771
10:40:14	46.50	46.60	46.50	-0.35	3	770
10:40:12	46.50	46.55	46.55	-0.30	1	767
10:40:11	46.50	46.55	46.55	-0.30	5	766
10:40:07	46.50	46.55	46.50	-0.35	1	761
10:39:57	46.50	46.55	46.50	-0.35	20	760
10:39:50	46.50	46.55	46.50	-0.35	2	740
10:39:44	46.50	46.55	46.50	-0.35	4	738
10:39:44	46.50	46.55	46.50	-0.35	1	734
10:39:24	46.55	46.60	46.55	-0.30	1	733
10:39:16	46.55	46.60	46.55	-0.30	3	732
10:39:10	46.55	46.60	46.60	-0.25	1	729
10:38:18	46.55	46.60	46.50	-0.35	2	728
10:38:18	46.55	46.60	46.55	-0.30	1	726
10:38:14	46.55	46.60	46.55	-0.30	5	725
10:38:14	46.55	46.60	46.55	-0.30	2	720
10:37:22	46.55	46.60	46.55	-0.30	1	718
10:37:20	46.55	46.60	46.55	-0.30	3	717
10:37:18	46.55	46.60	46.55	-0.30	1	714
10:36:43	46.55	46.60	46.55	-0.30	4	713
10:36:43	46.55	46.60	46.55	-0.30	1	709
10:36:22	46.55	46.60	46.55	-0.30	3	708
10:35:24	46.55	46.60	46.55	-0.30	3	705
10:35:12	46.55	46.60	46.55	-0.30	5	702
10:35:12	46.55	46.60	46.55	-0.30	2	697
10:34:26	46.55	46.60	46.55	-0.30	3	695
10:33:55	46.55	46.60	46.55	-0.30	1	692
10:33:42	46.50	46.60	46.50	-0.35	4	691
10:33:42	46.50	46.60	46.50	-0.35	1	687
10:33:32	46.50	46.60	46.50	-0.35	1	686
10:33:28	46.50	46.60	46.50	-0.35	3	685
10:32:30	46.55	46.60	46.55	-0.30	3	682
10:32:24	46.55	46.60	46.55	-0.30	5	679
10:32:13	46.55	46.60	46.55	-0.30	1	674
10:32:11	46.55	46.60	46.55	-0.30	5	673
10:32:11	46.55	46.60	46.55	-0.30	2	668
10:31:32	46.55	46.60	46.55	-0.30	3	666
10:30:44	46.55	46.60	46.55	-0.30	4	663
10:30:44	46.55	46.60	46.55	-0.30	1	659
10:30:34	46.55	46.60	46.55	-0.30	3	658
10:30:20	46.55	46.60	46.55	-0.30	3	655
10:29:36	46.55	46.60	46.55	-0.30	3	652
10:29:19	46.55	46.60	46.55	-0.30	2	649
10:29:09	46.55	46.60	46.60	-0.25	2	647
10:28:38	46.55	46.60	46.55	-0.30	3	645
10:27:40	46.50	46.60	46.50	-0.35	3	642
10:27:22	46.50	46.55	46.55	-0.30	9	639
10:26:54	46.50	46.55	46.55	-0.30	3	630
10:26:42	46.50	46.55	46.50	-0.35	3	627
10:26:00	46.50	46.55	46.50	-0.35	1	624
10:25:52	46.50	46.55	46.50	-0.35	1	623
10:25:44	46.50	46.55	46.50	-0.35	3	622
10:25:13	46.55	46.60	46.55	-0.30	6	619
10:24:46	46.55	46.60	46.55	-0.30	3	613
10:24:45	46.55	46.60	46.55	-0.30	1	610
10:24:30	46.55	46.60	46.55	-0.30	1	609
10:24:25	46.55	46.60	46.60	-0.25	2	608
10:24:24	46.55	46.60	46.55	-0.30	1	606
10:23:48	46.55	46.60	46.55	-0.30	3	605
10:23:37	46.55	46.60	46.55	-0.30	1	602
10:22:50	46.55	46.60	46.55	-0.30	3	601
10:22:08	46.55	46.60	46.55	-0.30	1	598
10:21:52	46.55	46.60	46.55	-0.30	3	597
10:21:49	46.55	46.60	46.55	-0.30	1	594
10:21:33	46.55	46.60	46.60	-0.25	1	593
10:20:54	46.55	46.60	46.55	-0.30	3	592
10:20:13	46.55	46.60	46.55	-0.30	2	589
10:19:56	46.55	46.60	46.55	-0.30	3	587
10:19:36	46.55	46.60	46.55	-0.30	1	584
10:19:18	46.55	46.60	46.55	-0.30	6	583
10:19:16	46.55	46.60	46.55	-0.30	1	577
10:18:58	46.55	46.60	46.55	-0.30	3	576
10:18:21	46.55	46.60	46.55	-0.30	1	573
10:18:00	46.55	46.60	46.55	-0.30	3	572
10:17:47	46.55	46.60	46.55	-0.30	1	569
10:17:38	46.55	46.60	46.55	-0.30	1	568
10:17:02	46.55	46.60	46.55	-0.30	3	567
10:16:12	46.55	46.60	46.55	-0.30	12	564
10:16:09	46.55	46.60	46.55	-0.30	3	552
10:16:04	46.55	46.60	46.55	-0.30	3	549
10:15:06	46.55	46.60	46.55	-0.30	3	546
10:14:58	46.55	46.60	46.60	-0.25	1	543
10:14:38	46.55	46.60	46.55	-0.30	1	542
10:14:09	46.55	46.60	46.55	-0.30	1	541
10:14:08	46.55	46.60	46.55	-0.30	3	540
10:13:10	46.55	46.60	46.55	-0.30	3	537
10:12:12	46.55	46.60	46.55	-0.30	3	534
10:11:37	46.55	46.60	46.55	-0.30	1	531
10:11:14	46.55	46.60	46.55	-0.30	3	530
10:11:00	46.55	46.60	46.60	-0.25	1	527
10:10:59	46.55	46.60	46.55	-0.30	2	526
10:10:54	46.55	46.60	46.55	-0.30	1	524
10:10:16	46.55	46.60	46.55	-0.30	3	523
10:09:18	46.55	46.60	46.55	-0.30	3	520
10:09:05	46.55	46.60	46.55	-0.30	1	517
10:08:20	46.55	46.60	46.55	-0.30	3	516
10:07:22	46.55	46.60	46.55	-0.30	3	513
10:06:33	46.55	46.60	46.55	-0.30	1	510
10:06:24	46.55	46.60	46.55	-0.30	3	509
10:05:54	46.55	46.60	46.55	-0.30	6	506
10:05:37	46.55	46.60	46.55	-0.30	2	500
10:05:26	46.55	46.60	46.55	-0.30	3	498
10:05:05	46.55	46.60	46.55	-0.30	2	495
10:04:29	46.55	46.60	46.55	-0.30	3	493
10:03:32	46.55	46.60	46.55	-0.30	3	490
10:02:35	46.55	46.60	46.55	-0.30	3	487
10:02:32	46.55	46.60	46.55	-0.30	1	484
10:01:38	46.55	46.60	46.55	-0.30	3	483
10:01:19	46.55	46.60	46.60	-0.25	2	480
10:00:41	46.55	46.60	46.55	-0.30	3	478
09:59:45	46.55	46.60	46.55	-0.30	1	475
09:59:44	46.55	46.60	46.55	-0.30	3	474
09:58:47	46.55	46.60	46.55	-0.30	3	471
09:57:50	46.55	46.60	46.55	-0.30	3	468
09:57:23	46.55	46.60	46.60	-0.25	1	465
09:56:53	46.55	46.60	46.55	-0.30	3	464
09:56:29	46.55	46.60	46.60	-0.25	1	461
09:55:56	46.55	46.60	46.55	-0.30	3	460
09:55:35	46.55	46.60	46.60	-0.25	2	457
09:54:59	46.55	46.60	46.55	-0.30	3	455
09:54:55	46.55	46.60	46.60	-0.25	2	452
09:54:21	46.55	46.60	46.60	-0.25	1	450
09:54:02	46.55	46.60	46.55	-0.30	1	449
09:54:02	46.55	46.60	46.55	-0.30	3	448
09:53:33	46.55	46.60	46.60	-0.25	1	445
09:53:05	46.55	46.60	46.55	-0.30	3	444
09:52:08	46.55	46.60	46.55	-0.30	3	441
09:52:07	46.55	46.60	46.60	-0.25	1	438
09:51:11	46.55	46.60	46.55	-0.30	3	437
09:50:58	46.55	46.60	46.60	-0.25	10	434
09:50:14	46.55	46.60	46.55	-0.30	3	424
09:50:09	46.55	46.60	46.55	-0.30	1	421
09:49:44	46.55	46.60	46.55	-0.30	1	420
09:49:17	46.55	46.60	46.55	-0.30	3	419
09:48:53	46.55	46.60	46.60	-0.25	1	416
09:48:20	46.55	46.60	46.55	-0.30	3	415
09:47:27	46.55	46.60	46.60	-0.25	1	412
09:47:23	46.55	46.60	46.55	-0.30	3	411
09:47:05	46.55	46.60	46.60	-0.25	1	408
09:46:37	46.55	46.60	46.60	-0.25	1	407
09:46:32	46.55	46.60	46.60	-0.25	1	406
09:46:26	46.55	46.60	46.55	-0.30	3	405
09:45:49	46.60	46.65	46.60	-0.25	2	402
09:45:29	46.60	46.70	46.60	-0.25	3	400
09:44:32	46.60	46.70	46.55	-0.30	1	397
09:44:32	46.60	46.70	46.60	-0.25	2	396
09:43:35	46.55	46.70	46.55	-0.30	3	394
09:42:38	46.60	46.70	46.55	-0.30	2	391
09:42:38	46.60	46.70	46.60	-0.25	1	389
09:41:44	46.60	46.70	46.60	-0.25	5	388
09:41:44	46.60	46.70	46.60	-0.25	3	383
09:41:41	46.65	46.70	46.65	-0.20	17	380
09:41:41	46.65	46.70	46.65	-0.20	3	363
09:41:31	46.70	46.75	46.70	-0.15	21	360
09:41:31	46.70	46.75	46.70	-0.15	8	339
09:41:27	46.70	46.75	46.70	-0.15	10	331
09:40:55	46.70	46.75	46.70	-0.15	4	321
09:40:15	46.70	46.75	46.70	-0.15	5	317
09:36:57	46.70	46.75	46.70	-0.15	5	312
09:36:28	46.70	46.75	46.70	-0.15	1	307
09:35:55	46.70	46.75	46.70	-0.15	5	306
09:35:36	46.70	46.75	46.75	-0.10	1	301
09:34:04	46.70	46.75	46.75	-0.10	1	300
09:33:06	46.65	46.75	46.75	-0.10	1	299
09:32:55	46.65	46.70	46.70	-0.15	13	298
09:32:27	46.60	46.65	46.65	-0.20	9	285
09:32:06	46.55	46.65	46.65	-0.20	2	276
09:32:05	46.55	46.60	46.60	-0.25	6	274
09:32:04	46.55	46.60	46.60	-0.25	10	268
09:31:54	46.55	46.60	46.60	-0.25	2	258
09:31:45	46.55	46.60	46.60	-0.25	3	256
09:31:23	46.55	46.60	46.60	-0.25	1	253
09:30:53	46.55	46.60	46.60	-0.25	1	252
09:30:43	46.55	46.60	46.60	-0.25	10	251
09:30:12	46.55	46.60	46.60	-0.25	1	241
09:29:55	46.55	46.60	46.60	-0.25	1	240
09:29:47	46.55	46.60	46.60	-0.25	1	239
09:29:38	46.55	46.60	46.60	-0.25	1	238
09:29:28	46.55	46.60	46.60	-0.25	1	237
09:29:27	46.55	46.60	46.60	-0.25	1	236
09:29:16	46.55	46.60	46.60	-0.25	1	235
09:26:55	46.55	46.60	46.60	-0.25	1	234
09:26:18	46.55	46.60	46.60	-0.25	1	233
09:25:50	46.55	46.60	46.55	-0.30	1	232
09:24:56	46.55	46.60	46.60	-0.25	1	231
09:24:33	46.55	46.60	46.60	-0.25	1	230
09:24:12	46.55	46.60	46.60	-0.25	1	229
09:22:58	46.55	46.60	46.60	-0.25	1	228
09:22:36	46.55	46.60	46.60	-0.25	1	227
09:22:08	46.55	46.60	46.60	-0.25	5	226
09:22:06	46.55	46.60	46.60	-0.25	1	221
09:22:06	46.55	46.60	46.60	-0.25	1	220
09:21:49	46.55	46.60	46.60	-0.25	1	219
09:21:03	46.55	46.60	46.60	-0.25	3	218
09:21:01	46.55	46.60	46.60	-0.25	1	215
09:20:15	46.55	46.60	46.60	-0.25	2	214
09:20:14	46.55	46.60	46.60	-0.25	1	212
09:19:27	46.55	46.65	46.65	-0.20	5	211
09:19:11	46.55	46.60	46.60	-0.25	1	206
09:18:18	46.55	46.60	46.60	-0.25	1	205
09:17:40	46.60	46.65	46.60	-0.25	3	204
09:17:09	46.60	46.65	46.65	-0.20	3	201
09:17:02	46.60	46.65	46.60	-0.25	2	198
09:17:01	46.60	46.65	46.65	-0.20	3	196
09:16:35	46.60	46.65	46.60	-0.25	1	193
09:16:13	46.55	46.60	46.60	-0.25	9	192
09:16:08	46.55	46.60	46.55	-0.30	3	183
09:15:27	46.55	46.60	46.60	-0.25	5	180
09:14:55	46.55	46.60	46.60	-0.25	1	175
09:14:16	46.55	46.65	46.55	-0.30	3	174
09:13:23	46.55	46.65	46.55	-0.30	3	171
09:13:23	46.60	46.65	46.60	-0.25	1	168
09:13:06	46.55	46.65	46.65	-0.20	1	167
09:12:47	46.60	46.65	46.60	-0.25	1	166
09:12:25	46.60	46.65	46.60	-0.25	6	165
09:12:24	46.55	46.60	46.60	-0.25	4	159
09:12:15	46.55	46.60	46.60	-0.25	1	155
09:11:47	46.60	46.65	46.60	-0.25	16	154
09:11:33	46.60	46.65	46.60	-0.25	5	138
09:11:19	46.60	46.65	46.60	-0.25	5	133
09:10:53	46.60	46.65	46.60	-0.25	1	128
09:10:37	46.60	46.65	46.65	-0.20	1	127
09:10:24	46.60	46.65	46.65	-0.20	1	126
09:10:19	46.65	46.70	46.65	-0.20	1	125
09:10:19	46.60	46.65	46.65	-0.20	2	124
09:10:16	46.60	46.65	46.65	-0.20	2	122
09:10:09	46.60	46.65	46.65	-0.20	1	120
09:09:33	46.65	46.70	46.65	-0.20	1	119
09:09:24	46.65	46.70	46.65	-0.20	1	118
09:09:24	46.65	46.70	46.65	-0.20	5	117
09:09:21	46.65	46.70	46.70	-0.15	1	112
09:09:09	46.65	46.70	46.70	-0.15	2	111
09:08:58	46.65	46.70	46.70	-0.15	1	109
09:08:53	46.65	46.70	46.70	-0.15	1	108
09:08:47	46.60	46.70	46.70	-0.15	5	107
09:08:05	46.60	46.70	46.70	-0.15	1	102
09:08:03	46.65	46.70	46.65	-0.20	9	101
09:07:55	46.65	46.75	46.75	-0.10	1	92
09:07:50	46.70	46.75	46.70	-0.15	8	91
09:07:50	46.70	46.75	46.70	-0.15	5	83
09:07:32	46.70	46.75	46.75	-0.10	2	78
09:04:46	46.70	46.75	46.75	-0.10	1	76
09:04:39	46.75	46.85	46.75	-0.10	3	75
09:03:39	46.70	46.75	46.75	-0.10	12	72
09:03:39	46.65	46.70	46.70	-0.15	18	60
09:03:39	46.65	46.70	46.70	-0.15	2	42
09:03:39	46.65	46.70	46.70	-0.15	1	40
09:03:01	46.65	46.70	46.70	-0.15	1	39
09:02:42	46.65	46.70	46.70	-0.15	1	38
09:02:24	46.65	46.70	46.65	-0.20	1	37
09:02:06	46.65	46.70	46.65	-0.20	1	36
09:02:01	46.65	46.75	46.75	-0.10	1	35
09:02:00	46.65	46.75	46.65	-0.20	2	34
09:01:50	46.70	46.75	46.70	-0.15	2	32
09:01:10	46.70	46.75	46.70	-0.15	2	30
09:00:48	46.70	46.75	46.70	-0.15	3	28
09:00:48	46.70	46.75	46.70	-0.15	2	25
09:00:26	46.70	46.75	46.75	-0.10	1	23
09:00:26	46.70	46.75	46.75	-0.10	1	22
09:00:19	--	--	46.70	-0.15	21	21

　

其他人也逛...

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

PChome 購物儲值1, 000元

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 (128G)

vivo V50 Lite 5G (8G/256G)

大潤發5000元即享券(餘額型)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【P&G】ARIEL/BOLD 4D袋裝洗衣球

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

統一超商10000元虛擬商品卡

ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)

小米 Xiaomi 自帶線行動電源 20000 33W

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

PChome 購物儲值1, 000元

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 (128G)

vivo V50 Lite 5G (8G/256G)

大潤發5000元即享券(餘額型)

美股攻高投顧：台股擁資金行情...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧台水上半年續虧降漏計畫逾700...
‧台水攜廠商推客製化供水拚年底...
‧日月光投控ADR25日下跌0.07美元...

加密貨幣

比特幣BTC	118186.97	542.13	0.46%
以太幣ETH	3769.45	42.21	1.13%
瑞波幣XRP	3.19	0.05	1.54%
比特幣現金BCH	558.64	1.81	0.32%
萊特幣LTC	114.54	0.72	0.64%
卡達幣ADA	0.827856	0.01	1.45%
波場幣TRX	0.320270	0.00	1.02%
恆星幣XLM	0.440531	0.01	2.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.