新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
熱門
美股延長交易台灣複委託跟進？金管會：券商自行評估
更新報價
東 元
(1504)
電機機械
上市
東元電機
集團
72.10
▼-1.00
-1.37%
5.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
7,601
72.10
21
72.20
118
73.10
73.30
72.00
73.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.10
72.20
72.10
-1.00
17
7601
13:30:00
72.10
72.20
72.10
-1.00
325
7584
13:24:53
72.10
72.20
72.10
-1.00
5
7259
13:24:48
72.10
72.20
72.20
-0.90
3
7254
13:24:47
72.20
72.30
72.20
-0.90
1
7251
13:24:47
72.20
72.30
72.20
-0.90
1
7250
13:24:47
72.10
72.30
72.10
-1.00
4
7249
13:24:44
72.10
72.30
72.30
-0.80
1
7245
13:24:35
72.10
72.20
72.20
-0.90
2
7244
13:24:26
72.10
72.20
72.20
-0.90
1
7242
13:24:26
72.10
72.20
72.20
-0.90
1
7241
13:24:12
72.10
72.20
72.20
-0.90
4
7240
13:24:11
72.10
72.20
72.10
-1.00
1
7236
13:24:09
72.00
72.10
72.10
-1.00
1
7235
13:24:05
72.00
72.10
72.10
-1.00
1
7234
13:24:05
72.00
72.10
72.10
-1.00
3
7233
13:24:05
72.00
72.10
72.10
-1.00
1
7230
13:24:05
72.10
72.20
72.10
-1.00
1
7229
13:24:04
72.00
72.10
72.10
-1.00
2
7228
13:24:04
72.00
72.10
72.00
-1.10
1
7226
13:23:59
72.00
72.10
72.10
-1.00
1
7225
13:23:59
72.00
72.10
72.00
-1.10
1
7224
13:23:58
72.00
72.10
72.10
-1.00
1
7223
13:23:51
72.00
72.10
72.10
-1.00
2
7222
13:23:50
72.00
72.10
72.00
-1.10
3
7220
13:23:43
72.00
72.10
72.00
-1.10
2
7217
13:23:38
72.00
72.10
72.10
-1.00
1
7215
13:23:36
72.10
72.20
72.10
-1.00
24
7214
13:23:35
72.10
72.20
72.20
-0.90
1
7190
13:23:28
72.10
72.20
72.20
-0.90
1
7189
13:23:28
72.10
72.20
72.10
-1.00
1
7188
13:23:23
72.10
72.20
72.20
-0.90
5
7187
13:23:11
72.10
72.20
72.20
-0.90
2
7182
13:23:05
72.10
72.20
72.20
-0.90
1
7180
13:23:04
72.10
72.20
72.20
-0.90
1
7179
13:23:00
72.10
72.20
72.10
-1.00
1
7178
13:22:54
72.10
72.20
72.20
-0.90
1
7177
13:22:50
72.10
72.20
72.10
-1.00
2
7176
13:22:47
72.10
72.20
72.20
-0.90
4
7174
13:22:42
72.10
72.20
72.20
-0.90
1
7170
13:22:41
72.10
72.20
72.20
-0.90
2
7169
13:22:35
72.10
72.20
72.20
-0.90
1
7167
13:22:34
72.10
72.20
72.20
-0.90
1
7166
13:22:33
72.00
72.20
72.00
-1.10
1
7165
13:22:30
72.10
72.20
72.10
-1.00
40
7164
13:22:30
72.10
72.20
72.20
-0.90
10
7124
13:22:28
72.10
72.20
72.20
-0.90
1
7114
13:22:25
72.10
72.20
72.20
-0.90
1
7113
13:22:22
72.10
72.20
72.20
-0.90
1
7112
13:22:21
72.10
72.20
72.20
-0.90
2
7111
13:22:19
72.20
72.30
72.20
-0.90
10
7109
13:22:17
72.10
72.20
72.20
-0.90
3
7099
13:22:16
72.10
72.20
72.10
-1.00
1
7096
13:22:16
72.10
72.20
72.10
-1.00
1
7095
13:22:16
72.20
72.30
72.20
-0.90
1
7094
13:22:04
72.10
72.30
72.30
-0.80
1
7093
13:22:03
72.10
72.20
72.20
-0.90
2
7092
13:22:02
72.10
72.20
72.10
-1.00
10
7090
13:21:59
72.20
72.30
72.20
-0.90
1
7080
13:21:58
72.10
72.20
72.20
-0.90
2
7079
13:21:57
72.10
72.20
72.20
-0.90
1
7077
13:21:55
72.10
72.20
72.20
-0.90
1
7076
13:21:55
72.20
72.30
72.20
-0.90
4
7075
13:21:55
72.10
72.20
72.20
-0.90
3
7071
13:21:54
72.10
72.20
72.20
-0.90
1
7068
13:21:53
72.10
72.20
72.20
-0.90
1
7067
13:21:50
72.10
72.20
72.20
-0.90
1
7066
13:21:49
72.10
72.20
72.20
-0.90
1
7065
13:21:47
72.10
72.20
72.20
-0.90
1
7064
13:21:43
72.10
72.20
72.20
-0.90
1
7063
13:21:41
72.10
72.20
72.20
-0.90
1
7062
13:21:39
72.10
72.20
72.20
-0.90
3
7061
13:21:39
72.20
72.30
72.20
-0.90
1
7058
13:21:39
72.20
72.30
72.20
-0.90
1
7057
13:21:34
72.10
72.30
72.30
-0.80
1
7056
13:21:32
72.10
72.20
72.20
-0.90
1
7055
13:21:31
72.10
72.20
72.20
-0.90
1
7054
13:21:29
72.10
72.20
72.20
-0.90
1
7053
13:21:22
72.10
72.20
72.20
-0.90
1
7052
13:21:18
72.10
72.20
72.20
-0.90
1
7051
13:21:18
72.10
72.20
72.20
-0.90
1
7050
13:21:15
72.10
72.20
72.20
-0.90
1
7049
13:21:14
72.10
72.20
72.20
-0.90
3
7048
13:21:14
72.10
72.20
72.20
-0.90
1
7045
13:21:07
72.10
72.20
72.20
-0.90
1
7044
13:21:05
72.10
72.20
72.20
-0.90
1
7043
13:21:05
72.20
72.30
72.20
-0.90
1
7042
13:21:05
72.20
72.30
72.20
-0.90
1
7041
13:21:04
72.10
72.30
72.30
-0.80
1
7040
13:21:00
72.10
72.20
72.20
-0.90
13
7039
13:21:00
72.10
72.20
72.20
-0.90
1
7026
13:20:58
72.10
72.20
72.20
-0.90
5
7025
13:20:57
72.10
72.20
72.20
-0.90
1
7020
13:20:56
72.10
72.20
72.20
-0.90
1
7019
13:20:56
72.10
72.20
72.20
-0.90
1
7018
13:20:55
72.10
72.20
72.20
-0.90
5
7017
13:20:53
72.10
72.20
72.20
-0.90
1
7012
13:20:46
72.10
72.20
72.20
-0.90
1
7011
13:20:37
72.10
72.20
72.20
-0.90
1
7010
13:20:33
72.10
72.20
72.20
-0.90
1
7009
13:20:32
72.10
72.20
72.20
-0.90
5
7008
13:20:26
72.10
72.20
72.20
-0.90
1
7003
13:20:25
72.10
72.20
72.10
-1.00
2
7002
13:20:17
72.10
72.20
72.20
-0.90
1
7000
13:19:59
72.10
72.20
72.20
-0.90
1
6999
13:19:58
72.10
72.20
72.10
-1.00
1
6998
13:19:53
72.10
72.20
72.20
-0.90
1
6997
13:19:50
72.10
72.20
72.20
-0.90
1
6996
13:19:46
72.10
72.20
72.20
-0.90
13
6995
13:19:45
72.10
72.20
72.10
-1.00
1
6982
13:19:35
72.10
72.20
72.20
-0.90
1
6981
13:19:34
72.10
72.20
72.20
-0.90
1
6980
13:19:34
72.10
72.20
72.20
-0.90
1
6979
13:19:27
72.10
72.20
72.20
-0.90
1
6978
13:19:23
72.10
72.20
72.20
-0.90
1
6977
13:19:17
72.10
72.20
72.20
-0.90
1
6976
13:19:13
72.10
72.20
72.20
-0.90
1
6975
13:19:12
72.10
72.20
72.20
-0.90
2
6974
13:19:12
72.10
72.20
72.20
-0.90
2
6972
13:19:08
72.10
72.20
72.20
-0.90
5
6970
13:18:59
72.10
72.20
72.20
-0.90
1
6965
13:18:51
72.10
72.20
72.10
-1.00
3
6964
13:18:44
72.10
72.20
72.20
-0.90
1
6961
13:18:42
72.00
72.10
72.10
-1.00
81
6960
13:18:35
72.00
72.10
72.10
-1.00
20
6879
13:18:25
72.00
72.10
72.10
-1.00
1
6859
13:18:22
72.00
72.10
72.10
-1.00
1
6858
13:18:22
72.00
72.10
72.10
-1.00
3
6857
13:18:17
72.00
72.10
72.00
-1.10
1
6854
13:18:14
72.00
72.10
72.10
-1.00
1
6853
13:18:10
72.00
72.10
72.10
-1.00
1
6852
13:18:09
72.00
72.10
72.00
-1.10
3
6851
13:18:08
72.00
72.10
72.00
-1.10
5
6848
13:18:07
72.00
72.10
72.00
-1.10
24
6843
13:18:07
72.00
72.10
72.00
-1.10
2
6819
13:18:02
72.00
72.10
72.00
-1.10
1
6817
13:17:51
72.00
72.10
72.00
-1.10
2
6816
13:17:49
72.00
72.10
72.10
-1.00
1
6814
13:17:47
72.00
72.10
72.00
-1.10
1
6813
13:17:42
72.00
72.10
72.00
-1.10
10
6812
13:17:41
72.00
72.10
72.10
-1.00
1
6802
13:17:35
72.00
72.10
72.10
-1.00
1
6801
13:17:27
72.00
72.10
72.00
-1.10
2
6800
13:17:26
72.00
72.10
72.10
-1.00
1
6798
13:17:20
72.00
72.10
72.10
-1.00
2
6797
13:17:20
72.00
72.10
72.00
-1.10
2
6795
13:17:15
72.00
72.10
72.10
-1.00
1
6793
13:17:15
72.00
72.10
72.10
-1.00
1
6792
13:17:05
72.00
72.10
72.00
-1.10
4
6791
13:17:03
72.00
72.10
72.10
-1.00
1
6787
13:16:54
72.00
72.10
72.10
-1.00
1
6786
13:16:51
72.00
72.10
72.00
-1.10
1
6785
13:16:45
72.00
72.10
72.00
-1.10
2
6784
13:16:41
72.00
72.10
72.00
-1.10
1
6782
13:16:38
72.00
72.10
72.00
-1.10
1
6781
13:16:35
72.00
72.10
72.00
-1.10
1
6780
13:16:24
72.00
72.10
72.10
-1.00
1
6779
13:16:24
72.00
72.10
72.00
-1.10
1
6778
13:16:04
72.00
72.10
72.10
-1.00
1
6777
13:16:04
72.00
72.10
72.00
-1.10
6
6776
13:16:00
72.00
72.10
72.00
-1.10
10
6770
13:16:00
72.00
72.10
72.10
-1.00
2
6760
13:15:59
72.00
72.10
72.10
-1.00
1
6758
13:15:51
72.00
72.10
72.00
-1.10
2
6757
13:15:48
72.00
72.10
72.00
-1.10
4
6755
13:15:48
72.00
72.10
72.00
-1.10
1
6751
13:15:42
72.00
72.10
72.00
-1.10
1
6750
13:15:41
72.00
72.10
72.10
-1.00
1
6749
13:15:37
72.00
72.10
72.00
-1.10
4
6748
13:15:35
72.00
72.10
72.00
-1.10
3
6744
13:15:34
72.00
72.10
72.00
-1.10
1
6741
13:15:29
72.00
72.10
72.00
-1.10
2
6740
13:15:21
72.00
72.10
72.00
-1.10
5
6738
13:15:20
72.00
72.10
72.10
-1.00
1
6733
13:15:19
72.00
72.10
72.10
-1.00
1
6732
13:15:17
72.00
72.10
72.00
-1.10
1
6731
13:14:53
72.00
72.10
72.10
-1.00
1
6730
13:14:53
72.00
72.10
72.00
-1.10
1
6729
13:14:48
72.00
72.10
72.10
-1.00
1
6728
13:14:46
72.00
72.10
72.00
-1.10
3
6727
13:14:35
72.00
72.10
72.00
-1.10
2
6724
13:14:32
72.00
72.10
72.00
-1.10
1
6722
13:14:25
72.00
72.10
72.00
-1.10
10
6721
13:14:23
72.00
72.10
72.00
-1.10
2
6711
13:14:22
72.00
72.10
72.00
-1.10
1
6709
13:14:21
72.00
72.10
72.00
-1.10
5
6708
13:14:20
72.00
72.10
72.10
-1.00
1
6703
13:14:19
72.00
72.10
72.10
-1.00
1
6702
13:14:03
72.00
72.10
72.00
-1.10
3
6701
13:13:59
72.00
72.10
72.10
-1.00
1
6698
13:13:48
72.00
72.10
72.00
-1.10
3
6697
13:13:45
72.00
72.10
72.10
-1.00
1
6694
13:13:43
72.00
72.10
72.00
-1.10
13
6693
13:13:34
72.00
72.10
72.00
-1.10
7
6680
13:13:31
72.00
72.10
72.10
-1.00
2
6673
13:13:29
72.00
72.10
72.10
-1.00
1
6671
13:13:28
72.00
72.10
72.00
-1.10
26
6670
13:13:27
72.00
72.10
72.00
-1.10
2
6644
13:13:27
72.00
72.10
72.00
-1.10
21
6642
13:13:19
72.00
72.10
72.10
-1.00
1
6621
13:13:17
72.00
72.10
72.00
-1.10
1
6620
13:13:13
72.00
72.10
72.00
-1.10
1
6619
13:13:12
72.00
72.10
72.10
-1.00
1
6618
13:13:05
72.00
72.10
72.00
-1.10
1
6617
13:13:03
72.00
72.10
72.00
-1.10
2
6616
13:13:01
72.00
72.10
72.10
-1.00
1
6614
13:12:59
72.00
72.10
72.00
-1.10
1
6613
13:12:59
72.00
72.10
72.10
-1.00
11
6612
13:12:57
72.00
72.10
72.00
-1.10
1
6601
13:12:52
72.00
72.10
72.00
-1.10
2
6600
13:12:44
72.00
72.10
72.10
-1.00
1
6598
13:12:36
72.00
72.10
72.10
-1.00
1
6597
13:12:36
72.00
72.10
72.00
-1.10
2
6596
13:12:35
72.00
72.10
72.10
-1.00
1
6594
13:12:34
72.00
72.10
72.10
-1.00
1
6593
13:12:33
72.00
72.10
72.00
-1.10
1
6592
13:12:30
72.00
72.10
72.10
-1.00
1
6591
13:12:30
72.00
72.10
72.10
-1.00
1
6590
13:12:29
72.00
72.10
72.00
-1.10
1
6589
13:12:27
72.00
72.10
72.00
-1.10
2
6588
13:12:17
72.00
72.10
72.00
-1.10
2
6586
13:12:12
72.00
72.10
72.00
-1.10
1
6584
13:12:05
72.00
72.10
72.00
-1.10
2
6583
13:12:04
72.00
72.10
72.00
-1.10
5
6581
13:12:03
72.00
72.10
72.10
-1.00
1
6576
13:11:59
72.00
72.10
72.10
-1.00
1
6575
13:11:56
72.00
72.10
72.00
-1.10
1
6574
13:11:49
72.00
72.10
72.10
-1.00
1
6573
13:11:46
72.00
72.10
72.00
-1.10
2
6572
13:11:45
72.00
72.10
72.00
-1.10
5
6570
13:11:37
72.00
72.10
72.10
-1.00
1
6565
13:11:25
72.00
72.10
72.00
-1.10
2
6564
13:11:24
72.00
72.10
72.00
-1.10
2
6562
13:11:18
72.00
72.10
72.10
-1.00
1
6560
13:11:16
72.00
72.10
72.00
-1.10
1
6559
13:11:14
72.00
72.10
72.00
-1.10
1
6558
13:11:08
72.00
72.10
72.00
-1.10
2
6557
13:11:07
72.00
72.10
72.00
-1.10
3
6555
13:11:02
72.00
72.10
72.10
-1.00
1
6552
13:10:53
72.00
72.10
72.10
-1.00
3
6551
13:10:49
72.00
72.10
72.10
-1.00
1
6548
13:10:40
72.00
72.10
72.00
-1.10
1
6547
13:10:37
72.00
72.10
72.00
-1.10
2
6546
13:10:37
72.00
72.10
72.10
-1.00
2
6544
13:10:37
72.00
72.10
72.10
-1.00
10
6542
13:10:33
72.00
72.10
72.00
-1.10
3
6532
13:10:26
72.00
72.10
72.00
-1.10
2
6529
13:10:26
72.00
72.10
72.10
-1.00
1
6527
13:10:22
72.00
72.10
72.10
-1.00
1
6526
13:09:59
72.00
72.10
72.10
-1.00
1
6525
13:09:45
72.00
72.10
72.00
-1.10
2
6524
13:09:45
72.00
72.10
72.00
-1.10
25
6522
13:09:44
72.00
72.10
72.10
-1.00
1
6497
13:09:41
72.00
72.10
72.00
-1.10
1
6496
13:09:40
72.00
72.10
72.10
-1.00
1
6495
13:09:38
72.00
72.10
72.10
-1.00
5
6494
13:08:57
72.00
72.10
72.10
-1.00
1
6489
13:08:38
72.00
72.10
72.10
-1.00
2
6488
13:08:37
72.00
72.10
72.00
-1.10
1
6486
13:08:36
72.00
72.10
72.00
-1.10
1
6485
13:08:34
72.00
72.10
72.00
-1.10
1
6484
13:08:32
72.00
72.10
72.00
-1.10
3
6483
13:08:29
72.00
72.10
72.00
-1.10
1
6480
13:08:19
72.00
72.10
72.10
-1.00
1
6479
13:08:18
72.00
72.10
72.00
-1.10
2
6478
13:07:59
72.00
72.10
72.10
-1.00
1
6476
13:07:54
72.00
72.10
72.10
-1.00
1
6475
13:07:52
72.00
72.10
72.00
-1.10
16
6474
13:07:44
72.00
72.10
72.10
-1.00
1
6458
13:07:44
72.00
72.10
72.00
-1.10
1
6457
13:07:44
72.00
72.10
72.00
-1.10
42
6456
13:07:29
72.00
72.10
72.10
-1.00
1
6414
13:07:14
72.00
72.10
72.10
-1.00
1
6413
13:07:11
72.00
72.10
72.00
-1.10
30
6412
13:07:04
72.00
72.10
72.10
-1.00
3
6382
13:07:03
72.00
72.10
72.10
-1.00
1
6379
13:07:00
72.00
72.10
72.10
-1.00
4
6378
13:06:50
72.00
72.10
72.10
-1.00
1
6374
13:06:48
72.00
72.10
72.10
-1.00
1
6373
13:06:47
72.00
72.10
72.00
-1.10
2
6372
13:06:37
72.00
72.10
72.10
-1.00
10
6370
13:06:36
72.00
72.10
72.00
-1.10
1
6360
13:06:28
72.00
72.10
72.10
-1.00
2
6359
13:06:19
72.00
72.10
72.00
-1.10
3
6357
13:06:04
72.00
72.10
72.10
-1.00
1
6354
13:06:00
72.00
72.10
72.00
-1.10
4
6353
13:05:59
72.00
72.10
72.10
-1.00
1
6349
13:05:56
72.00
72.10
72.10
-1.00
2
6348
13:05:49
72.00
72.10
72.10
-1.00
1
6346
13:05:06
72.00
72.10
72.10
-1.00
1
6345
13:05:03
72.00
72.10
72.00
-1.10
2
6344
13:05:02
72.00
72.10
72.00
-1.10
1
6342
13:04:53
72.00
72.10
72.10
-1.00
1
6341
13:04:52
72.00
72.10
72.10
-1.00
1
6340
13:04:44
72.00
72.10
72.10
-1.00
1
6339
13:04:42
72.00
72.10
72.00
-1.10
1
6338
13:04:19
72.00
72.10
72.10
-1.00
1
6337
13:04:17
72.00
72.10
72.00
-1.10
1
6336
13:04:00
72.00
72.10
72.10
-1.00
1
6335
13:03:59
72.00
72.10
72.10
-1.00
1
6334
13:03:29
72.00
72.10
72.10
-1.00
1
6333
13:03:27
72.00
72.10
72.10
-1.00
2
6332
13:03:07
72.00
72.10
72.00
-1.10
2
6330
13:03:04
72.00
72.10
72.10
-1.00
1
6328
13:03:03
72.00
72.10
72.00
-1.10
1
6327
13:02:51
72.00
72.10
72.10
-1.00
1
6326
13:02:48
72.00
72.10
72.00
-1.10
2
6325
13:02:42
72.00
72.10
72.10
-1.00
1
6323
13:02:41
72.00
72.10
72.00
-1.10
3
6322
13:02:27
72.00
72.10
72.00
-1.10
4
6319
13:02:19
72.00
72.10
72.00
-1.10
2
6315
13:02:18
72.00
72.10
72.00
-1.10
3
6313
13:02:18
72.10
72.20
72.10
-1.00
26
6310
13:02:10
72.10
72.20
72.10
-1.00
10
6284
13:02:09
72.10
72.20
72.20
-0.90
1
6274
13:02:06
72.10
72.20
72.10
-1.00
9
6273
13:02:00
72.10
72.20
72.10
-1.00
2
6264
13:02:00
72.10
72.20
72.10
-1.00
80
6262
13:01:18
72.10
72.20
72.10
-1.00
1
6182
13:00:53
72.10
72.20
72.10
-1.00
1
6181
13:00:20
72.10
72.20
72.10
-1.00
15
6180
13:00:09
72.10
72.20
72.20
-0.90
1
6165
13:00:04
72.10
72.20
72.20
-0.90
1
6164
13:00:02
72.10
72.20
72.10
-1.00
3
6163
13:00:01
72.10
72.20
72.20
-0.90
1
6160
12:59:59
72.10
72.20
72.10
-1.00
1
6159
12:59:59
72.10
72.20
72.20
-0.90
1
6158
12:59:51
72.10
72.20
72.10
-1.00
2
6157
12:59:41
72.10
72.20
72.10
-1.00
1
6155
12:59:21
72.10
72.20
72.10
-1.00
10
6154
12:59:17
72.10
72.20
72.20
-0.90
2
6144
12:58:50
72.10
72.20
72.10
-1.00
1
6142
12:58:49
72.10
72.20
72.10
-1.00
4
6141
12:58:14
72.10
72.20
72.10
-1.00
1
6137
12:57:57
72.10
72.20
72.10
-1.00
2
6136
12:57:57
72.10
72.20
72.10
-1.00
3
6134
12:57:32
72.10
72.20
72.10
-1.00
4
6131
12:57:29
72.10
72.20
72.20
-0.90
1
6127
12:57:21
72.10
72.20
72.20
-0.90
1
6126
12:57:08
72.10
72.20
72.20
-0.90
1
6125
12:56:53
72.10
72.20
72.20
-0.90
1
6124
12:56:50
72.10
72.20
72.10
-1.00
4
6123
12:56:11
72.10
72.20
72.20
-0.90
1
6119
12:55:50
72.10
72.20
72.10
-1.00
1
6118
12:55:18
72.10
72.20
72.10
-1.00
3
6117
12:55:12
72.10
72.20
72.10
-1.00
1
6114
12:54:58
72.10
72.20
72.10
-1.00
1
6113
12:54:58
72.10
72.20
72.10
-1.00
1
6112
12:54:50
72.00
72.20
72.00
-1.10
9
6111
12:54:42
72.00
72.10
72.10
-1.00
6
6102
12:54:27
72.00
72.10
72.10
-1.00
1
6096
12:54:10
72.10
72.20
72.10
-1.00
1
6095
12:53:51
72.00
72.10
72.10
-1.00
1
6094
12:53:50
72.00
72.10
72.10
-1.00
1
6093
12:53:43
72.00
72.10
72.10
-1.00
1
6092
12:53:36
72.00
72.10
72.10
-1.00
5
6091
12:53:36
72.00
72.10
72.10
-1.00
1
6086
12:53:11
72.00
72.10
72.10
-1.00
1
6085
12:53:08
72.00
72.10
72.10
-1.00
1
6084
12:53:00
72.00
72.10
72.10
-1.00
1
6083
12:52:58
72.00
72.10
72.10
-1.00
1
6082
12:52:53
72.00
72.10
72.10
-1.00
2
6081
12:52:52
72.00
72.10
72.10
-1.00
3
6079
12:52:47
72.00
72.10
72.10
-1.00
1
6076
12:52:40
72.00
72.10
72.10
-1.00
1
6075
12:52:38
72.00
72.10
72.10
-1.00
3
6074
12:52:34
72.00
72.10
72.10
-1.00
2
6071
12:52:23
72.00
72.10
72.10
-1.00
1
6069
12:52:21
72.00
72.10
72.10
-1.00
1
6068
12:52:08
72.00
72.10
72.10
-1.00
1
6067
12:51:44
72.00
72.10
72.10
-1.00
1
6066
12:51:37
72.00
72.10
72.10
-1.00
1
6065
12:51:27
72.10
72.20
72.10
-1.00
9
6064
12:51:27
72.00
72.10
72.10
-1.00
5
6055
12:51:26
72.10
72.20
72.10
-1.00
30
6050
12:51:15
72.00
72.10
72.10
-1.00
4
6020
12:51:14
72.00
72.10
72.10
-1.00
1
6016
12:51:10
72.00
72.10
72.10
-1.00
2
6015
12:51:04
72.00
72.10
72.10
-1.00
1
6013
12:51:00
72.00
72.10
72.10
-1.00
1
6012
12:51:00
72.00
72.10
72.10
-1.00
1
6011
12:51:00
72.00
72.10
72.10
-1.00
1
6010
12:50:55
72.00
72.10
72.00
-1.10
3
6009
12:50:47
72.00
72.10
72.10
-1.00
1
6006
12:50:44
72.00
72.10
72.10
-1.00
1
6005
12:50:36
72.00
72.10
72.10
-1.00
2
6004
12:50:18
72.10
72.20
72.10
-1.00
1
6002
12:50:13
72.00
72.20
72.00
-1.10
1
6001
12:50:13
72.10
72.20
72.10
-1.00
1
6000
12:50:12
72.00
72.10
72.10
-1.00
4
5999
12:50:12
72.00
72.10
72.10
-1.00
5
5995
12:50:08
72.00
72.10
72.10
-1.00
1
5990
12:50:04
72.00
72.10
72.10
-1.00
1
5989
12:49:50
72.00
72.10
72.10
-1.00
1
5988
12:49:46
72.00
72.10
72.00
-1.10
3
5987
12:49:27
72.00
72.10
72.10
-1.00
5
5984
12:49:16
72.00
72.10
72.10
-1.00
1
5979
12:49:09
72.00
72.10
72.10
-1.00
1
5978
12:49:02
72.00
72.10
72.10
-1.00
1
5977
12:48:59
72.00
72.10
72.10
-1.00
1
5976
12:48:51
72.00
72.10
72.10
-1.00
5
5975
12:48:44
72.00
72.10
72.10
-1.00
2
5970
12:48:31
72.00
72.20
72.00
-1.10
25
5968
12:48:31
72.00
72.20
72.20
-0.90
1
5943
12:48:30
72.10
72.20
72.10
-1.00
1
5942
12:48:29
72.00
72.10
72.10
-1.00
4
5941
12:48:23
72.00
72.10
72.10
-1.00
1
5937
12:48:19
72.00
72.10
72.10
-1.00
1
5936
12:48:07
72.00
72.10
72.10
-1.00
1
5935
12:47:58
72.00
72.10
72.10
-1.00
1
5934
12:47:50
72.00
72.10
72.10
-1.00
2
5933
12:47:46
72.10
72.20
72.10
-1.00
3
5931
12:47:39
72.10
72.20
72.10
-1.00
1
5928
12:47:38
72.00
72.10
72.10
-1.00
9
5927
12:47:34
72.00
72.10
72.10
-1.00
1
5918
12:47:29
72.00
72.10
72.10
-1.00
1
5917
12:47:15
72.00
72.10
72.10
-1.00
1
5916
12:47:00
72.00
72.10
72.10
-1.00
1
5915
12:46:54
72.00
72.10
72.10
-1.00
1
5914
12:46:51
72.00
72.10
72.10
-1.00
1
5913
12:46:47
72.00
72.10
72.10
-1.00
1
5912
12:46:38
72.00
72.10
72.10
-1.00
1
5911
12:46:37
72.00
72.10
72.10
-1.00
2
5910
12:46:29
72.00
72.10
72.00
-1.10
1
5908
12:46:29
72.00
72.10
72.10
-1.00
1
5907
12:46:20
72.00
72.10
72.00
-1.10
2
5906
12:46:17
72.00
72.10
72.10
-1.00
1
5904
12:46:11
72.00
72.10
72.10
-1.00
1
5903
12:46:09
72.00
72.10
72.10
-1.00
3
5902
12:46:04
72.00
72.10
72.00
-1.10
2
5899
12:46:03
72.10
72.20
72.10
-1.00
54
5897
12:45:40
72.10
72.20
72.20
-0.90
2
5843
12:45:34
72.10
72.20
72.20
-0.90
1
5841
12:45:29
72.20
72.30
72.20
-0.90
1
5840
12:45:18
72.10
72.20
72.20
-0.90
1
5839
12:45:13
72.10
72.20
72.20
-0.90
1
5838
12:45:13
72.10
72.20
72.20
-0.90
2
5837
12:45:13
72.10
72.20
72.20
-0.90
2
5835
12:45:03
72.10
72.20
72.20
-0.90
1
5833
12:44:54
72.10
72.20
72.20
-0.90
5
5832
12:44:41
72.10
72.20
72.20
-0.90
1
5827
12:44:10
72.10
72.20
72.10
-1.00
1
5826
12:44:03
72.10
72.20
72.20
-0.90
3
5825
12:43:36
72.10
72.20
72.10
-1.00
4
5822
12:43:17
72.10
72.20
72.10
-1.00
1
5818
12:43:13
72.10
72.20
72.10
-1.00
5
5817
12:43:06
72.10
72.20
72.10
-1.00
1
5812
12:43:06
72.10
72.20
72.10
-1.00
1
5811
12:43:06
72.10
72.20
72.10
-1.00
1
5810
12:43:06
72.00
72.10
72.10
-1.00
15
5809
12:43:04
72.00
72.10
72.10
-1.00
1
5794
12:43:01
72.00
72.10
72.10
-1.00
5
5793
12:42:59
72.00
72.10
72.10
-1.00
5
5788
12:42:55
72.00
72.10
72.10
-1.00
1
5783
12:42:54
72.00
72.10
72.00
-1.10
1
5782
12:42:53
72.00
72.10
72.10
-1.00
2
5781
12:42:50
72.00
72.10
72.10
-1.00
4
5779
12:42:47
72.00
72.10
72.10
-1.00
1
5775
12:42:46
72.00
72.10
72.10
-1.00
1
5774
12:42:41
72.00
72.10
72.10
-1.00
2
5773
12:41:55
72.00
72.10
72.10
-1.00
1
5771
12:41:45
72.00
72.10
72.10
-1.00
1
5770
12:41:20
72.00
72.10
72.10
-1.00
1
5769
12:41:14
72.00
72.10
72.10
-1.00
1
5768
12:40:52
72.00
72.10
72.10
-1.00
1
5767
12:40:51
72.00
72.10
72.10
-1.00
1
5766
12:40:44
72.00
72.10
72.00
-1.10
1
5765
12:40:37
72.00
72.10
72.00
-1.10
1
5764
12:40:24
72.00
72.10
72.10
-1.00
1
5763
12:40:23
72.00
72.10
72.10
-1.00
1
5762
12:40:19
72.00
72.10
72.10
-1.00
1
5761
12:40:18
72.00
72.10
72.00
-1.10
1
5760
12:40:17
72.00
72.10
72.10
-1.00
1
5759
12:40:16
72.00
72.10
72.10
-1.00
1
5758
12:40:15
72.00
72.10
72.10
-1.00
1
5757
12:40:10
72.00
72.10
72.10
-1.00
1
5756
12:40:06
72.00
72.10
72.10
-1.00
1
5755
12:40:02
72.00
72.10
72.10
-1.00
1
5754
12:40:00
72.00
72.10
72.10
-1.00
1
5753
12:39:48
72.00
72.10
72.00
-1.10
2
5752
12:39:45
72.00
72.10
72.10
-1.00
1
5750
12:39:43
72.00
72.10
72.00
-1.10
1
5749
12:39:42
72.00
72.10
72.10
-1.00
2
5748
12:39:36
72.00
72.10
72.10
-1.00
5
5746
12:39:17
72.00
72.10
72.10
-1.00
2
5741
12:39:05
72.00
72.10
72.00
-1.10
2
5739
12:39:04
72.00
72.10
72.00
-1.10
5
5737
12:39:02
72.00
72.10
72.00
-1.10
1
5732
12:38:37
72.00
72.10
72.00
-1.10
2
5731
12:38:34
72.00
72.10
72.00
-1.10
2
5729
12:38:34
72.00
72.10
72.00
-1.10
3
5727
12:38:33
72.00
72.10
72.00
-1.10
1
5724
12:38:33
72.00
72.10
72.00
-1.10
7
5723
12:38:33
72.00
72.10
72.00
-1.10
10
5716
12:38:32
72.00
72.10
72.00
-1.10
1
5706
12:38:32
72.00
72.10
72.00
-1.10
36
5705
12:38:31
72.00
72.10
72.00
-1.10
1
5669
12:38:31
72.00
72.10
72.00
-1.10
1
5668
12:38:31
72.00
72.10
72.00
-1.10
32
5667
12:38:31
72.10
72.20
72.10
-1.00
218
5635
12:38:30
72.20
72.30
72.20
-0.90
1
5417
12:38:29
72.10
72.30
72.10
-1.00
2
5416
12:38:29
72.10
72.30
72.30
-0.80
1
5414
12:38:28
72.10
72.30
72.10
-1.00
2
5413
12:38:28
72.10
72.30
72.10
-1.00
5
5411
12:38:27
72.10
72.30
72.10
-1.00
1
5406
12:38:27
72.10
72.30
72.10
-1.00
2
5405
12:38:27
72.10
72.30
72.10
-1.00
5
5403
12:38:27
72.20
72.30
72.20
-0.90
51
5398
12:38:27
72.20
72.30
72.20
-0.90
1
5347
12:38:27
72.20
72.30
72.20
-0.90
16
5346
12:38:01
72.20
72.30
72.30
-0.80
1
5330
12:37:51
72.20
72.30
72.30
-0.80
6
5329
12:37:48
72.20
72.30
72.30
-0.80
3
5323
12:37:40
72.20
72.30
72.30
-0.80
1
5320
12:37:31
72.30
72.40
72.30
-0.80
2
5319
12:37:26
72.20
72.30
72.30
-0.80
1
5317
12:37:25
72.20
72.30
72.30
-0.80
1
5316
12:37:25
72.20
72.30
72.30
-0.80
2
5315
12:37:23
72.20
72.30
72.30
-0.80
1
5313
12:37:16
72.30
72.40
72.30
-0.80
1
5312
12:37:10
72.30
72.40
72.30
-0.80
1
5311
12:37:07
72.20
72.30
72.30
-0.80
2
5310
12:37:07
72.20
72.30
72.30
-0.80
1
5308
12:37:03
72.20
72.30
72.20
-0.90
1
5307
12:37:02
72.20
72.30
72.30
-0.80
1
5306
12:37:02
72.20
72.30
72.30
-0.80
6
5305
12:37:01
72.20
72.30
72.30
-0.80
1
5299
12:36:27
72.20
72.30
72.30
-0.80
1
5298
12:36:16
72.20
72.30
72.30
-0.80
1
5297
12:36:13
72.20
72.30
72.30
-0.80
1
5296
12:36:07
72.20
72.30
72.30
-0.80
1
5295
12:36:07
72.20
72.30
72.30
-0.80
1
5294
12:36:07
72.20
72.30
72.30
-0.80
1
5293
12:36:07
72.20
72.30
72.20
-0.90
5
5292
12:36:06
72.20
72.30
72.30
-0.80
1
5287
12:36:01
72.20
72.30
72.30
-0.80
1
5286
12:35:58
72.20
72.30
72.30
-0.80
1
5285
12:35:57
72.20
72.30
72.30
-0.80
1
5284
12:35:52
72.20
72.30
72.30
-0.80
1
5283
12:35:42
72.20
72.30
72.30
-0.80
1
5282
12:35:40
72.20
72.30
72.30
-0.80
1
5281
12:35:32
72.20
72.30
72.30
-0.80
1
5280
12:35:22
72.20
72.30
72.30
-0.80
1
5279
12:35:21
72.20
72.30
72.30
-0.80
10
5278
12:35:07
72.20
72.30
72.30
-0.80
1
5268
12:34:35
72.20
72.30
72.30
-0.80
1
5267
12:34:32
72.20
72.30
72.30
-0.80
1
5266
12:34:27
72.20
72.30
72.30
-0.80
1
5265
12:34:26
72.20
72.30
72.30
-0.80
1
5264
12:34:21
72.20
72.30
72.30
-0.80
1
5263
12:34:14
72.20
72.30
72.30
-0.80
1
5262
12:34:04
72.20
72.30
72.30
-0.80
1
5261
12:33:49
72.20
72.30
72.30
-0.80
12
5260
12:33:30
72.20
72.30
72.30
-0.80
1
5248
12:32:53
72.20
72.30
72.30
-0.80
1
5247
12:32:50
72.20
72.30
72.30
-0.80
1
5246
12:32:33
72.20
72.30
72.30
-0.80
1
5245
12:32:20
72.20
72.30
72.30
-0.80
2
5244
12:32:17
72.20
72.30
72.20
-0.90
1
5242
12:32:15
72.20
72.30
72.20
-0.90
10
5241
12:31:20
72.20
72.30
72.20
-0.90
4
5231
12:31:18
72.20
72.30
72.30
-0.80
3
5227
12:31:18
72.20
72.30
72.30
-0.80
1
5224
12:31:18
72.20
72.30
72.30
-0.80
1
5223
12:30:52
72.20
72.30
72.30
-0.80
2
5222
12:30:45
72.20
72.30
72.30
-0.80
1
5220
12:30:33
72.20
72.30
72.30
-0.80
1
5219
12:30:26
72.20
72.30
72.30
-0.80
2
5218
12:30:20
72.20
72.30
72.30
-0.80
5
5216
12:29:59
72.20
72.30
72.20
-0.90
4
5211
12:29:56
72.20
72.30
72.20
-0.90
1
5207
12:29:28
72.20
72.30
72.20
-0.90
5
5206
12:29:07
72.20
72.30
72.20
-0.90
5
5201
12:29:01
72.20
72.30
72.20
-0.90
1
5196
12:29:01
72.20
72.30
72.20
-0.90
2
5195
12:29:01
72.20
72.30
72.20
-0.90
1
5193
12:29:01
72.20
72.30
72.20
-0.90
81
5192
12:28:24
72.20
72.30
72.30
-0.80
1
5111
12:28:22
72.20
72.30
72.30
-0.80
3
5110
12:27:45
72.20
72.30
72.30
-0.80
1
5107
12:26:46
72.20
72.30
72.30
-0.80
2
5106
12:26:39
72.20
72.30
72.30
-0.80
1
5104
12:26:23
72.20
72.30
72.30
-0.80
1
5103
12:26:10
72.20
72.30
72.30
-0.80
2
5102
12:26:00
72.20
72.30
72.20
-0.90
8
5100
12:24:23
72.20
72.30
72.20
-0.90
1
5092
12:24:21
72.20
72.30
72.30
-0.80
2
5091
12:24:07
72.20
72.30
72.30
-0.80
1
5089
12:23:45
72.20
72.30
72.20
-0.90
2
5088
12:22:31
72.20
72.30
72.30
-0.80
1
5086
12:22:26
72.20
72.30
72.20
-0.90
1
5085
12:22:22
72.30
72.40
72.30
-0.80
17
5084
12:22:22
72.30
72.40
72.30
-0.80
2
5067
12:22:06
72.30
72.40
72.30
-0.80
1
5065
12:21:12
72.30
72.40
72.30
-0.80
1
5064
12:20:58
72.30
72.40
72.30
-0.80
1
5063
12:20:05
72.20
72.30
72.30
-0.80
22
5062
12:20:03
72.20
72.30
72.30
-0.80
1
5040
12:19:59
72.20
72.30
72.30
-0.80
1
5039
12:19:43
72.20
72.30
72.30
-0.80
1
5038
12:19:41
72.20
72.30
72.30
-0.80
1
5037
12:19:32
72.20
72.30
72.30
-0.80
1
5036
12:19:05
72.20
72.30
72.30
-0.80
1
5035
12:19:01
72.20
72.30
72.30
-0.80
1
5034
12:18:22
72.20
72.30
72.30
-0.80
2
5033
12:18:18
72.20
72.30
72.30
-0.80
1
5031
12:17:59
72.20
72.30
72.30
-0.80
1
5030
12:17:52
72.20
72.30
72.30
-0.80
2
5029
12:17:39
72.20
72.30
72.30
-0.80
1
5027
12:17:36
72.20
72.30
72.30
-0.80
1
5026
12:17:29
72.20
72.30
72.30
-0.80
6
5025
12:17:21
72.20
72.30
72.30
-0.80
10
5019
12:17:05
72.20
72.30
72.30
-0.80
2
5009
12:15:51
72.20
72.30
72.30
-0.80
5
5007
12:15:43
72.20
72.30
72.30
-0.80
5
5002
12:15:07
72.20
72.30
72.30
-0.80
1
4997
12:14:55
72.20
72.30
72.30
-0.80
1
4996
12:14:50
72.20
72.30
72.30
-0.80
1
4995
12:14:43
72.20
72.30
72.30
-0.80
2
4994
12:14:15
72.20
72.30
72.20
-0.90
2
4992
12:14:09
72.20
72.30
72.30
-0.80
3
4990
12:14:07
72.20
72.30
72.20
-0.90
4
4987
12:14:06
72.20
72.30
72.20
-0.90
5
4983
12:14:03
72.20
72.30
72.20
-0.90
5
4978
12:13:21
72.20
72.30
72.30
-0.80
1
4973
12:13:20
72.30
72.40
72.30
-0.80
61
4972
12:13:03
72.30
72.40
72.30
-0.80
1
4911
12:12:55
72.30
72.40
72.30
-0.80
1
4910
12:11:36
72.30
72.40
72.30
-0.80
1
4909
12:11:30
72.30
72.40
72.40
-0.70
1
4908
12:10:44
72.30
72.40
72.30
-0.80
1
4907
12:10:43
72.30
72.40
72.30
-0.80
1
4906
12:10:40
72.30
72.40
72.30
-0.80
2
4905
12:10:30
72.30
72.40
72.30
-0.80
3
4903
12:10:01
72.30
72.40
72.30
-0.80
10
4900
12:09:18
72.30
72.40
72.30
-0.80
1
4890
12:08:27
72.30
72.40
72.30
-0.80
1
4889
12:08:26
72.30
72.40
72.30
-0.80
10
4888
12:07:10
72.30
72.40
72.30
-0.80
1
4878
12:06:45
72.30
72.40
72.30
-0.80
1
4877
12:06:33
72.30
72.40
72.30
-0.80
2
4876
12:04:54
72.30
72.40
72.30
-0.80
3
4874
12:04:34
72.30
72.40
72.30
-0.80
4
4871
12:03:51
72.30
72.40
72.30
-0.80
1
4867
12:03:50
72.30
72.40
72.30
-0.80
1
4866
12:03:36
72.20
72.30
72.30
-0.80
3
4865
12:03:36
72.30
72.40
72.30
-0.80
1
4862
12:03:34
72.20
72.30
72.30
-0.80
1
4861
12:03:17
72.20
72.30
72.30
-0.80
1
4860
12:03:17
72.30
72.40
72.30
-0.80
1
4859
12:03:01
72.30
72.40
72.30
-0.80
1
4858
12:03:01
72.30
72.40
72.30
-0.80
1
4857
12:02:57
72.30
72.40
72.30
-0.80
4
4856
12:02:57
72.30
72.40
72.30
-0.80
1
4852
12:02:57
72.20
72.30
72.30
-0.80
17
4851
12:02:51
72.20
72.30
72.30
-0.80
5
4834
12:02:02
72.20
72.30
72.30
-0.80
1
4829
12:00:54
72.20
72.30
72.20
-0.90
1
4828
12:00:51
72.20
72.30
72.20
-0.90
1
4827
11:59:54
72.20
72.30
72.30
-0.80
1
4826
11:59:48
72.20
72.30
72.20
-0.90
1
4825
11:59:40
72.20
72.30
72.30
-0.80
1
4824
11:59:40
72.20
72.30
72.20
-0.90
2
4823
11:59:36
72.20
72.30
72.20
-0.90
1
4821
11:59:27
72.20
72.30
72.30
-0.80
2
4820
11:59:19
72.20
72.30
72.20
-0.90
3
4818
11:59:08
72.20
72.30
72.30
-0.80
1
4815
11:58:54
72.20
72.30
72.30
-0.80
1
4814
11:58:07
72.20
72.30
72.20
-0.90
1
4813
11:56:59
72.20
72.30
72.30
-0.80
5
4812
11:56:52
72.20
72.30
72.20
-0.90
3
4807
11:56:35
72.20
72.30
72.20
-0.90
2
4804
11:56:35
72.20
72.30
72.20
-0.90
4
4802
11:56:35
72.20
72.30
72.20
-0.90
4
4798
11:56:34
72.20
72.30
72.20
-0.90
2
4794
11:56:28
72.20
72.30
72.30
-0.80
1
4792
11:56:27
72.20
72.30
72.20
-0.90
1
4791
11:56:27
72.20
72.30
72.30
-0.80
1
4790
11:56:11
72.20
72.30
72.20
-0.90
2
4789
11:56:08
72.20
72.30
72.20
-0.90
1
4787
11:55:57
72.20
72.30
72.20
-0.90
1
4786
11:55:55
72.20
72.30
72.20
-0.90
1
4785
11:55:55
72.20
72.30
72.20
-0.90
3
4784
11:55:55
72.20
72.30
72.20
-0.90
2
4781
11:55:55
72.20
72.30
72.20
-0.90
6
4779
11:55:43
72.20
72.30
72.20
-0.90
1
4773
11:55:20
72.20
72.30
72.20
-0.90
2
4772
11:55:04
72.20
72.30
72.20
-0.90
2
4770
11:54:40
72.20
72.30
72.30
-0.80
1
4768
11:54:17
72.20
72.30
72.20
-0.90
1
4767
11:54:14
72.30
72.40
72.30
-0.80
1
4766
11:53:50
72.20
72.30
72.30
-0.80
2
4765
11:53:50
72.20
72.30
72.30
-0.80
6
4763
11:53:50
72.30
72.40
72.30
-0.80
10
4757
11:53:50
72.30
72.40
72.30
-0.80
1
4747
11:53:45
72.20
72.30
72.30
-0.80
3
4746
11:53:38
72.20
72.30
72.30
-0.80
1
4743
11:53:23
72.20
72.30
72.30
-0.80
1
4742
11:53:12
72.30
72.40
72.30
-0.80
1
4741
11:53:04
72.20
72.30
72.30
-0.80
4
4740
11:53:02
72.20
72.30
72.30
-0.80
2
4736
11:52:54
72.20
72.30
72.30
-0.80
4
4734
11:52:49
72.20
72.30
72.30
-0.80
1
4730
11:52:37
72.30
72.40
72.30
-0.80
3
4729
11:52:37
72.20
72.30
72.30
-0.80
2
4726
11:52:26
72.20
72.30
72.30
-0.80
4
4724
11:52:25
72.20
72.30
72.20
-0.90
1
4720
11:52:24
72.30
72.40
72.30
-0.80
2
4719
11:52:13
72.20
72.30
72.30
-0.80
6
4717
11:51:27
72.20
72.40
72.20
-0.90
4
4711
11:51:10
72.20
72.40
72.40
-0.70
3
4707
11:51:03
72.20
72.30
72.40
-0.70
1
4704
11:51:03
72.20
72.30
72.30
-0.80
6
4703
11:50:49
72.30
72.40
72.30
-0.80
1
4697
11:50:23
72.20
72.40
72.40
-0.70
2
4696
11:48:56
72.20
72.30
72.30
-0.80
1
4694
11:48:46
72.30
72.40
72.30
-0.80
1
4693
11:48:41
72.30
72.40
72.30
-0.80
1
4692
11:48:01
72.20
72.30
72.30
-0.80
2
4691
11:47:54
72.20
72.30
72.20
-0.90
1
4689
11:47:53
72.30
72.40
72.30
-0.80
1
4688
11:47:46
72.20
72.40
72.20
-0.90
4
4687
11:47:45
72.20
72.30
72.30
-0.80
2
4683
11:47:25
72.30
72.40
72.30
-0.80
1
4681
11:47:16
72.20
72.30
72.30
-0.80
4
4680
11:47:09
72.30
72.40
72.30
-0.80
1
4676
11:47:01
72.30
72.40
72.30
-0.80
1
4675
11:46:51
72.30
72.40
72.30
-0.80
1
4674
11:46:51
72.20
72.30
72.30
-0.80
1
4673
11:46:18
72.20
72.40
72.40
-0.70
2
4672
11:45:56
72.20
72.40
72.20
-0.90
3
4670
11:45:37
72.20
72.40
72.40
-0.70
1
4667
11:45:31
72.20
72.30
72.30
-0.80
2
4666
11:45:31
72.20
72.30
72.30
-0.80
4
4664
11:45:02
72.20
72.30
72.20
-0.90
20
4660
11:44:41
72.20
72.30
72.30
-0.80
2
4640
11:44:37
72.20
72.30
72.30
-0.80
3
4638
11:44:36
72.20
72.30
72.30
-0.80
1
4635
11:43:43
72.20
72.30
72.30
-0.80
1
4634
11:43:33
72.20
72.30
72.20
-0.90
2
4633
11:43:12
72.20
72.30
72.20
-0.90
1
4631
11:42:55
72.20
72.30
72.20
-0.90
1
4630
11:42:32
72.20
72.30
72.20
-0.90
1
4629
11:42:31
72.20
72.30
72.20
-0.90
5
4628
11:42:25
72.30
72.40
72.30
-0.80
1
4623
11:42:25
72.30
72.40
72.30
-0.80
7
4622
11:42:23
72.30
72.40
72.30
-0.80
6
4615
11:42:15
72.30
72.40
72.30
-0.80
1
4609
11:42:13
72.30
72.40
72.30
-0.80
3
4608
11:42:07
72.30
72.40
72.30
-0.80
3
4605
11:41:53
72.30
72.40
72.30
-0.80
2
4602
11:41:52
72.30
72.40
72.30
-0.80
3
4600
11:41:25
72.30
72.40
72.30
-0.80
1
4597
11:41:04
72.30
72.40
72.30
-0.80
1
4596
11:40:49
72.40
72.50
72.40
-0.70
14
4595
11:40:49
72.40
72.50
72.40
-0.70
5
4581
11:40:49
72.40
72.50
72.40
-0.70
7
4576
11:40:47
72.40
72.50
72.40
-0.70
7
4569
11:40:45
72.40
72.50
72.40
-0.70
6
4562
11:40:45
72.40
72.50
72.40
-0.70
1
4556
11:40:45
72.40
72.50
72.40
-0.70
6
4555
11:40:42
72.40
72.50
72.40
-0.70
6
4549
11:40:42
72.40
72.50
72.40
-0.70
1
4543
11:40:23
72.40
72.50
72.40
-0.70
1
4542
11:39:59
72.40
72.50
72.40
-0.70
2
4541
11:39:52
72.40
72.50
72.40
-0.70
6
4539
11:39:52
72.40
72.50
72.40
-0.70
1
4533
11:39:52
72.40
72.50
72.40
-0.70
1
4532
11:39:37
72.40
72.50
72.50
-0.60
10
4531
11:38:52
72.40
72.50
72.50
-0.60
1
4521
11:38:29
72.40
72.50
72.50
-0.60
1
4520
11:38:04
72.40
72.50
72.50
-0.60
1
4519
11:37:54
72.40
72.50
72.50
-0.60
1
4518
11:37:43
72.40
72.50
72.40
-0.70
1
4517
11:37:29
72.40
72.50
72.50
-0.60
1
4516
11:36:21
72.40
72.50
72.50
-0.60
1
4515
11:35:19
72.40
72.50
72.50
-0.60
1
4514
11:35:18
72.40
72.50
72.50
-0.60
20
4513
11:34:37
72.40
72.50
72.40
-0.70
1
4493
11:34:32
72.40
72.50
72.40
-0.70
1
4492
11:34:29
72.40
72.50
72.40
-0.70
2
4491
11:34:28
72.40
72.50
72.40
-0.70
3
4489
11:34:27
72.40
72.50
72.40
-0.70
3
4486
11:34:26
72.40
72.50
72.40
-0.70
3
4483
11:34:25
72.40
72.50
72.40
-0.70
3
4480
11:34:24
72.40
72.50
72.40
-0.70
3
4477
11:34:23
72.40
72.50
72.40
-0.70
3
4474
11:34:22
72.40
72.50
72.40
-0.70
3
4471
11:34:21
72.40
72.50
72.40
-0.70
3
4468
11:34:20
72.40
72.50
72.40
-0.70
3
4465
11:34:19
72.40
72.50
72.40
-0.70
3
4462
11:34:18
72.40
72.50
72.40
-0.70
3
4459
11:34:17
72.40
72.50
72.40
-0.70
3
4456
11:34:16
72.40
72.50
72.40
-0.70
3
4453
11:34:15
72.40
72.50
72.40
-0.70
3
4450
11:34:13
72.40
72.50
72.40
-0.70
3
4447
11:34:12
72.40
72.50
72.40
-0.70
3
4444
11:34:11
72.40
72.50
72.40
-0.70
3
4441
11:34:10
72.40
72.50
72.40
-0.70
3
4438
11:34:09
72.40
72.50
72.40
-0.70
3
4435
11:34:08
72.40
72.50
72.40
-0.70
3
4432
11:34:03
72.40
72.50
72.40
-0.70
2
4429
11:34:00
72.40
72.50
72.50
-0.60
1
4427
11:33:59
72.40
72.50
72.50
-0.60
19
4426
11:33:47
72.40
72.50
72.40
-0.70
2
4407
11:33:33
72.40
72.50
72.40
-0.70
8
4405
11:33:30
72.40
72.50
72.50
-0.60
2
4397
11:32:36
72.30
72.40
72.40
-0.70
9
4395
11:32:08
72.30
72.40
72.40
-0.70
1
4386
11:32:08
72.40
72.50
72.40
-0.70
1
4385
11:32:07
72.30
72.40
72.40
-0.70
1
4384
11:32:07
72.30
72.40
72.40
-0.70
1
4383
11:31:42
72.30
72.40
72.40
-0.70
5
4382
11:31:30
72.30
72.40
72.40
-0.70
1
4377
11:31:14
72.30
72.40
72.40
-0.70
1
4376
11:30:05
72.30
72.40
72.30
-0.80
2
4375
11:30:05
72.20
72.30
72.30
-0.80
1
4373
11:30:03
72.20
72.30
72.30
-0.80
1
4372
11:30:03
72.20
72.30
72.30
-0.80
1
4371
11:29:57
72.20
72.30
72.30
-0.80
2
4370
11:29:41
72.20
72.30
72.30
-0.80
1
4368
11:29:38
72.20
72.30
72.30
-0.80
1
4367
11:29:01
72.20
72.30
72.30
-0.80
2
4366
11:28:20
72.30
72.40
72.30
-0.80
1
4364
11:28:20
72.30
72.40
72.30
-0.80
1
4363
11:28:20
72.20
72.30
72.30
-0.80
8
4362
11:28:15
72.20
72.30
72.30
-0.80
1
4354
11:28:03
72.20
72.30
72.20
-0.90
1
4353
11:27:59
72.20
72.30
72.30
-0.80
1
4352
11:27:55
72.20
72.30
72.30
-0.80
20
4351
11:27:35
72.10
72.20
72.30
-0.80
7
4331
11:27:35
72.10
72.20
72.20
-0.90
6
4324
11:27:25
72.20
72.30
72.20
-0.90
1
4318
11:27:23
72.20
72.30
72.20
-0.90
7
4317
11:27:18
72.20
72.30
72.20
-0.90
1
4310
11:27:17
72.20
72.30
72.20
-0.90
1
4309
11:27:17
72.20
72.30
72.20
-0.90
1
4308
11:27:17
72.20
72.30
72.20
-0.90
3
4307
11:27:17
72.20
72.30
72.20
-0.90
8
4304
11:27:03
72.20
72.30
72.20
-0.90
1
4296
11:27:02
72.20
72.30
72.20
-0.90
3
4295
11:27:00
72.20
72.30
72.20
-0.90
17
4292
11:26:43
72.20
72.30
72.20
-0.90
2
4275
11:26:04
72.10
72.20
72.20
-0.90
7
4273
11:26:03
72.20
72.30
72.20
-0.90
1
4266
11:26:02
72.20
72.30
72.20
-0.90
2
4265
11:26:00
72.20
72.30
72.20
-0.90
3
4263
11:26:00
72.20
72.30
72.20
-0.90
13
4260
11:25:59
72.10
72.20
72.20
-0.90
21
4247
11:25:52
72.10
72.20
72.20
-0.90
1
4226
11:25:48
72.10
72.20
72.20
-0.90
2
4225
11:25:46
72.10
72.20
72.20
-0.90
1
4223
11:25:43
72.10
72.20
72.20
-0.90
4
4222
11:25:38
72.10
72.20
72.20
-0.90
5
4218
11:25:35
72.10
72.20
72.20
-0.90
2
4213
11:25:34
72.10
72.20
72.20
-0.90
2
4211
11:25:32
72.10
72.20
72.20
-0.90
1
4209
11:25:31
72.10
72.20
72.20
-0.90
1
4208
11:25:22
72.10
72.20
72.20
-0.90
2
4207
11:25:19
72.10
72.20
72.20
-0.90
5
4205
11:25:12
72.10
72.20
72.20
-0.90
10
4200
11:25:08
72.10
72.20
72.20
-0.90
1
4190
11:25:08
72.10
72.20
72.20
-0.90
1
4189
11:24:43
72.10
72.20
72.20
-0.90
1
4188
11:24:29
72.10
72.20
72.20
-0.90
1
4187
11:24:13
72.10
72.20
72.20
-0.90
1
4186
11:24:07
72.10
72.20
72.20
-0.90
1
4185
11:24:03
72.10
72.20
72.20
-0.90
1
4184
11:23:59
72.10
72.20
72.20
-0.90
1
4183
11:23:53
72.20
72.30
72.20
-0.90
76
4182
11:23:53
72.20
72.30
72.20
-0.90
1
4106
11:23:46
72.20
72.30
72.20
-0.90
1
4105
11:23:39
72.20
72.30
72.20
-0.90
5
4104
11:23:33
72.20
72.30
72.20
-0.90
1
4099
11:23:15
72.20
72.30
72.20
-0.90
5
4098
11:23:13
72.20
72.30
72.20
-0.90
1
4093
11:23:00
72.20
72.30
72.20
-0.90
4
4092
11:22:37
72.20
72.30
72.20
-0.90
5
4088
11:22:30
72.20
72.30
72.20
-0.90
2
4083
11:22:30
72.20
72.30
72.20
-0.90
2
4081
11:22:30
72.20
72.30
72.20
-0.90
8
4079
11:22:20
72.20
72.30
72.20
-0.90
1
4071
11:22:01
72.20
72.30
72.30
-0.80
1
4070
11:22:00
72.20
72.30
72.20
-0.90
1
4069
11:21:57
72.20
72.30
72.30
-0.80
1
4068
11:21:52
72.20
72.30
72.30
-0.80
4
4067
11:21:29
72.20
72.30
72.20
-0.90
1
4063
11:21:16
72.20
72.30
72.30
-0.80
1
4062
11:20:54
72.20
72.30
72.30
-0.80
1
4061
11:20:29
72.20
72.30
72.20
-0.90
1
4060
11:20:05
72.20
72.30
72.20
-0.90
3
4059
11:19:59
72.20
72.30
72.20
-0.90
2
4056
11:19:58
72.20
72.30
72.20
-0.90
1
4054
11:19:39
72.20
72.30
72.20
-0.90
2
4053
11:19:30
72.20
72.30
72.20
-0.90
1
4051
11:19:19
72.20
72.30
72.20
-0.90
20
4050
11:18:59
72.20
72.30
72.20
-0.90
1
4030
11:18:47
72.20
72.30
72.20
-0.90
5
4029
11:18:44
72.20
72.30
72.20
-0.90
1
4024
11:18:41
72.20
72.30
72.20
-0.90
2
4023
11:18:20
72.20
72.30
72.20
-0.90
5
4021
11:18:13
72.20
72.30
72.30
-0.80
5
4016
11:18:11
72.20
72.30
72.20
-0.90
5
4011
11:18:11
72.20
72.30
72.20
-0.90
5
4006
11:18:06
72.20
72.30
72.20
-0.90
1
4001
11:18:05
72.20
72.30
72.30
-0.80
5
4000
11:17:55
72.20
72.30
72.20
-0.90
16
3995
11:17:52
72.20
72.30
72.20
-0.90
6
3979
11:17:51
72.20
72.30
72.20
-0.90
10
3973
11:17:41
72.20
72.30
72.20
-0.90
10
3963
11:17:38
72.20
72.30
72.20
-0.90
3
3953
11:17:28
72.20
72.30
72.30
-0.80
1
3950
11:17:23
72.20
72.30
72.20
-0.90
8
3949
11:17:16
72.20
72.30
72.30
-0.80
7
3941
11:17:14
72.20
72.30
72.20
-0.90
4
3934
11:17:07
72.20
72.30
72.30
-0.80
1
3930
11:16:50
72.20
72.30
72.30
-0.80
1
3929
11:16:49
72.20
72.30
72.20
-0.90
1
3928
11:16:36
72.20
72.30
72.30
-0.80
2
3927
11:16:32
72.20
72.30
72.20
-0.90
2
3925
11:16:28
72.20
72.30
72.30
-0.80
3
3923
11:16:15
72.20
72.30
72.30
-0.80
2
3920
11:16:10
72.20
72.30
72.20
-0.90
1
3918
11:16:02
72.20
72.30
72.20
-0.90
1
3917
11:16:00
72.20
72.30
72.20
-0.90
9
3916
11:15:52
72.20
72.30
72.20
-0.90
9
3907
11:15:42
72.20
72.30
72.20
-0.90
2
3898
11:15:38
72.20
72.30
72.20
-0.90
1
3896
11:15:21
72.20
72.30
72.20
-0.90
2
3895
11:15:18
72.20
72.30
72.20
-0.90
1
3893
11:15:14
72.20
72.30
72.20
-0.90
10
3892
11:15:10
72.20
72.30
72.20
-0.90
1
3882
11:14:45
72.20
72.30
72.20
-0.90
6
3881
11:14:45
72.20
72.30
72.20
-0.90
1
3875
11:14:45
72.30
72.40
72.30
-0.80
100
3874
11:14:45
72.30
72.40
72.30
-0.80
8
3774
11:14:45
72.30
72.40
72.30
-0.80
6
3766
11:14:44
72.30
72.40
72.30
-0.80
5
3760
11:14:36
72.30
72.40
72.30
-0.80
2
3755
11:14:29
72.30
72.40
72.30
-0.80
2
3753
11:14:04
72.30
72.40
72.30
-0.80
2
3751
11:14:03
72.30
72.40
72.30
-0.80
1
3749
11:14:01
72.30
72.40
72.40
-0.70
1
3748
11:13:48
72.30
72.40
72.40
-0.70
1
3747
11:13:48
72.30
72.40
72.30
-0.80
2
3746
11:13:38
72.30
72.40
72.40
-0.70
1
3744
11:13:37
72.30
72.40
72.40
-0.70
3
3743
11:13:25
72.30
72.40
72.40
-0.70
3
3740
11:13:25
72.30
72.40
72.30
-0.80
2
3737
11:13:07
72.30
72.40
72.30
-0.80
1
3735
11:13:02
72.30
72.40
72.40
-0.70
2
3734
11:12:47
72.30
72.40
72.40
-0.70
1
3732
11:12:32
72.30
72.40
72.40
-0.70
1
3731
11:12:31
72.30
72.40
72.40
-0.70
2
3730
11:12:28
72.30
72.40
72.30
-0.80
3
3728
11:12:24
72.30
72.40
72.30
-0.80
2
3725
11:12:23
72.30
72.40
72.40
-0.70
2
3723
11:12:10
72.30
72.40
72.30
-0.80
1
3721
11:12:06
72.30
72.40
72.30
-0.80
2
3720
11:12:03
72.30
72.40
72.30
-0.80
2
3718
11:11:51
72.40
72.50
72.40
-0.70
1
3716
11:11:50
72.30
72.40
72.40
-0.70
1
3715
11:11:29
72.30
72.40
72.40
-0.70
3
3714
11:11:23
72.30
72.40
72.30
-0.80
6
3711
11:11:23
72.40
72.50
72.40
-0.70
1
3705
11:11:23
72.40
72.50
72.40
-0.70
1
3704
11:11:23
72.40
72.60
72.40
-0.70
124
3703
11:11:23
72.40
72.60
72.40
-0.70
2
3579
11:11:23
72.40
72.60
72.40
-0.70
1
3577
11:11:10
72.40
72.60
72.40
-0.70
2
3576
11:10:51
72.40
72.60
72.40
-0.70
2
3574
11:10:50
72.40
72.50
72.50
-0.60
1
3572
11:10:11
72.40
72.50
72.50
-0.60
1
3571
11:09:57
72.50
72.60
72.50
-0.60
1
3570
11:09:26
72.40
72.50
72.50
-0.60
5
3569
11:09:02
72.40
72.50
72.40
-0.70
3
3564
11:09:02
72.40
72.50
72.50
-0.60
1
3561
11:09:02
72.40
72.50
72.50
-0.60
2
3560
11:08:58
72.40
72.50
72.50
-0.60
1
3558
11:08:46
72.40
72.50
72.50
-0.60
1
3557
11:08:35
72.40
72.50
72.50
-0.60
1
3556
11:08:35
72.50
72.60
72.50
-0.60
1
3555
11:08:26
72.40
72.50
72.50
-0.60
2
3554
11:08:21
72.50
72.60
72.50
-0.60
1
3552
11:08:20
72.40
72.50
72.50
-0.60
3
3551
11:08:19
72.40
72.50
72.50
-0.60
1
3548
11:07:31
72.40
72.50
72.50
-0.60
1
3547
11:07:31
72.40
72.50
72.50
-0.60
1
3546
11:07:26
72.40
72.50
72.50
-0.60
6
3545
11:07:17
72.40
72.50
72.50
-0.60
1
3539
11:07:07
72.50
72.60
72.50
-0.60
1
3538
11:06:59
72.40
72.50
72.50
-0.60
3
3537
11:06:58
72.40
72.50
72.50
-0.60
1
3534
11:06:40
72.40
72.50
72.50
-0.60
1
3533
11:06:30
72.40
72.50
72.50
-0.60
2
3532
11:06:12
72.50
72.60
72.50
-0.60
5
3530
11:06:12
72.50
72.60
72.50
-0.60
59
3525
11:06:10
72.50
72.60
72.50
-0.60
1
3466
11:06:10
72.50
72.60
72.50
-0.60
3
3465
11:05:30
72.50
72.60
72.50
-0.60
3
3462
11:05:28
72.50
72.60
72.50
-0.60
2
3459
11:05:24
72.50
72.60
72.50
-0.60
2
3457
11:04:57
72.50
72.60
72.50
-0.60
2
3455
11:04:37
72.50
72.60
72.60
-0.50
1
3453
11:04:29
72.50
72.60
72.60
-0.50
2
3452
11:03:52
72.50
72.60
72.60
-0.50
1
3450
11:03:51
72.50
72.60
72.50
-0.60
1
3449
11:02:37
72.50
72.60
72.60
-0.50
1
3448
11:02:12
72.50
72.60
72.50
-0.60
1
3447
11:02:10
72.50
72.60
72.60
-0.50
1
3446
11:01:11
72.50
72.60
72.50
-0.60
2
3445
11:01:07
72.50
72.60
72.50
-0.60
2
3443
11:01:00
72.50
72.60
72.50
-0.60
2
3441
11:00:45
72.50
72.60
72.60
-0.50
1
3439
11:00:14
72.50
72.60
72.60
-0.50
1
3438
11:00:10
72.50
72.60
72.60
-0.50
1
3437
11:00:07
72.50
72.60
72.60
-0.50
1
3436
11:00:06
72.50
72.60
72.60
-0.50
1
3435
11:00:03
72.50
72.60
72.60
-0.50
1
3434
11:00:02
72.50
72.60
72.60
-0.50
1
3433
10:59:53
72.50
72.60
72.60
-0.50
2
3432
10:59:43
72.60
72.70
72.60
-0.50
33
3430
10:59:35
72.60
72.70
72.60
-0.50
2
3397
10:59:10
72.60
72.70
72.70
-0.40
1
3395
10:59:01
72.70
72.80
72.70
-0.40
52
3394
10:59:01
72.70
72.80
72.70
-0.40
3
3342
10:59:01
72.70
72.80
72.70
-0.40
3
3339
10:58:21
72.70
72.80
72.70
-0.40
4
3336
10:58:21
72.70
72.80
72.80
-0.30
1
3332
10:58:03
72.70
72.80
72.70
-0.40
1
3331
10:58:02
72.70
72.80
72.80
-0.30
1
3330
10:57:27
72.70
72.80
72.70
-0.40
1
3329
10:57:18
72.70
72.80
72.80
-0.30
1
3328
10:56:54
72.70
72.80
72.70
-0.40
1
3327
10:56:54
72.70
72.80
72.80
-0.30
1
3326
10:56:36
72.70
72.80
72.80
-0.30
3
3325
10:56:35
72.70
72.80
72.70
-0.40
3
3322
10:56:35
72.70
72.80
72.70
-0.40
2
3319
10:56:35
72.60
72.70
72.70
-0.40
29
3317
10:56:30
72.60
72.70
72.70
-0.40
1
3288
10:56:27
72.60
72.70
72.70
-0.40
1
3287
10:56:13
72.60
72.70
72.70
-0.40
1
3286
10:56:12
72.60
72.70
72.70
-0.40
5
3285
10:55:54
72.60
72.70
72.70
-0.40
3
3280
10:55:43
72.60
72.70
72.70
-0.40
2
3277
10:55:37
72.60
72.70
72.70
-0.40
1
3275
10:55:34
72.60
72.70
72.70
-0.40
1
3274
10:55:13
72.60
72.70
72.70
-0.40
1
3273
10:54:47
72.60
72.70
72.70
-0.40
1
3272
10:54:44
72.60
72.70
72.70
-0.40
1
3271
10:54:11
72.60
72.70
72.70
-0.40
1
3270
10:54:00
72.60
72.70
72.70
-0.40
2
3269
10:53:51
72.60
72.70
72.70
-0.40
1
3267
10:53:42
72.60
72.70
72.70
-0.40
1
3266
10:53:29
72.60
72.70
72.70
-0.40
3
3265
10:53:16
72.60
72.70
72.70
-0.40
3
3262
10:53:06
72.60
72.70
72.70
-0.40
1
3259
10:52:57
72.60
72.70
72.70
-0.40
2
3258
10:52:26
72.60
72.70
72.60
-0.50
1
3256
10:52:20
72.60
72.70
72.60
-0.50
1
3255
10:52:00
72.60
72.70
72.60
-0.50
1
3254
10:51:06
72.60
72.70
72.70
-0.40
1
3253
10:50:59
72.60
72.70
72.60
-0.50
3
3252
10:50:53
72.60
72.70
72.60
-0.50
1
3249
10:49:23
72.60
72.70
72.60
-0.50
1
3248
10:49:16
72.60
72.70
72.60
-0.50
1
3247
10:49:15
72.60
72.70
72.60
-0.50
10
3246
10:49:14
72.60
72.70
72.60
-0.50
1
3236
10:48:58
72.60
72.70
72.60
-0.50
2
3235
10:48:49
72.60
72.70
72.60
-0.50
1
3233
10:48:42
72.60
72.70
72.60
-0.50
10
3232
10:48:18
72.60
72.70
72.60
-0.50
1
3222
10:48:02
72.60
72.70
72.60
-0.50
1
3221
10:47:52
72.60
72.70
72.60
-0.50
1
3220
10:47:49
72.60
72.70
72.60
-0.50
1
3219
10:47:41
72.60
72.70
72.60
-0.50
1
3218
10:47:36
72.60
72.70
72.60
-0.50
1
3217
10:47:22
72.60
72.70
72.60
-0.50
2
3216
10:47:21
72.60
72.70
72.60
-0.50
3
3214
10:47:11
72.60
72.70
72.60
-0.50
1
3211
10:47:11
72.60
72.70
72.60
-0.50
3
3210
10:46:46
72.60
72.70
72.60
-0.50
7
3207
10:46:39
72.60
72.70
72.70
-0.40
1
3200
10:46:37
72.60
72.70
72.70
-0.40
1
3199
10:46:31
72.60
72.70
72.70
-0.40
1
3198
10:46:30
72.60
72.70
72.60
-0.50
1
3197
10:45:52
72.60
72.70
72.60
-0.50
1
3196
10:45:47
72.60
72.70
72.60
-0.50
1
3195
10:45:03
72.60
72.70
72.60
-0.50
1
3194
10:44:49
72.50
72.60
72.60
-0.50
2
3193
10:44:49
72.50
72.60
72.60
-0.50
1
3191
10:44:48
72.60
72.70
72.60
-0.50
5
3190
10:44:38
72.50
72.70
72.70
-0.40
1
3185
10:44:01
72.50
72.70
72.70
-0.40
1
3184
10:43:47
72.50
72.70
72.70
-0.40
10
3183
10:43:35
72.60
72.70
72.60
-0.50
1
3173
10:43:35
72.60
72.70
72.60
-0.50
8
3172
10:43:35
72.50
72.60
72.60
-0.50
1
3164
10:43:08
72.50
72.60
72.50
-0.60
2
3163
10:43:06
72.60
72.70
72.60
-0.50
1
3161
10:42:59
72.50
72.60
72.60
-0.50
1
3160
10:42:47
72.50
72.60
72.60
-0.50
1
3159
10:42:09
72.50
72.70
72.70
-0.40
5
3158
10:41:52
72.40
72.50
72.70
-0.40
1
3153
10:41:52
72.40
72.50
72.60
-0.50
6
3152
10:41:52
72.40
72.50
72.50
-0.60
1
3146
10:41:49
72.40
72.50
72.50
-0.60
2
3145
10:41:49
72.50
72.60
72.50
-0.60
1
3143
10:41:30
72.40
72.50
72.50
-0.60
1
3142
10:41:23
72.40
72.50
72.50
-0.60
1
3141
10:40:53
72.40
72.50
72.50
-0.60
1
3140
10:40:48
72.40
72.50
72.50
-0.60
2
3139
10:40:44
72.40
72.50
72.50
-0.60
2
3137
10:40:40
72.40
72.50
72.50
-0.60
1
3135
10:40:35
72.40
72.50
72.50
-0.60
1
3134
10:39:53
72.40
72.50
72.50
-0.60
1
3133
10:39:43
72.40
72.50
72.50
-0.60
1
3132
10:39:31
72.40
72.50
72.50
-0.60
1
3131
10:39:31
72.40
72.50
72.50
-0.60
1
3130
10:39:23
72.50
72.60
72.50
-0.60
17
3129
10:39:23
72.50
72.60
72.50
-0.60
1
3112
10:39:23
72.50
72.60
72.50
-0.60
1
3111
10:39:23
72.50
72.60
72.50
-0.60
1
3110
10:39:23
72.50
72.60
72.50
-0.60
1
3109
10:39:08
72.50
72.60
72.60
-0.50
1
3108
10:39:07
72.50
72.60
72.60
-0.50
1
3107
10:38:26
72.50
72.60
72.50
-0.60
3
3106
10:38:21
72.50
72.70
72.50
-0.60
50
3103
10:38:18
72.50
72.60
72.60
-0.50
1
3053
10:38:12
72.50
72.60
72.60
-0.50
1
3052
10:37:43
72.60
72.70
72.60
-0.50
6
3051
10:37:42
72.50
72.60
72.60
-0.50
8
3045
10:37:42
72.60
72.70
72.60
-0.50
1
3037
10:37:42
72.60
72.70
72.60
-0.50
23
3036
10:37:42
72.60
72.70
72.60
-0.50
1
3013
10:37:35
72.60
72.70
72.70
-0.40
1
3012
10:37:33
72.60
72.70
72.70
-0.40
1
3011
10:37:27
72.60
72.70
72.70
-0.40
1
3010
10:37:10
72.60
72.70
72.70
-0.40
1
3009
10:37:04
72.60
72.70
72.70
-0.40
2
3008
10:36:40
72.60
72.70
72.70
-0.40
1
3006
10:36:39
72.60
72.70
72.70
-0.40
1
3005
10:36:23
72.60
72.70
72.70
-0.40
1
3004
10:36:15
72.60
72.70
72.60
-0.50
1
3003
10:36:11
72.60
72.70
72.60
-0.50
4
3002
10:36:07
72.60
72.70
72.70
-0.40
1
2998
10:36:02
72.60
72.70
72.70
-0.40
1
2997
10:35:58
72.60
72.70
72.70
-0.40
1
2996
10:35:58
72.70
72.80
72.70
-0.40
1
2995
10:35:58
72.60
72.70
72.70
-0.40
5
2994
10:35:54
72.60
72.70
72.70
-0.40
1
2989
10:35:47
72.60
72.70
72.70
-0.40
1
2988
10:35:43
72.60
72.70
72.70
-0.40
1
2987
10:35:40
72.60
72.70
72.70
-0.40
1
2986
10:35:37
72.60
72.70
72.70
-0.40
1
2985
10:35:35
72.60
72.70
72.70
-0.40
1
2984
10:35:34
72.60
72.70
72.70
-0.40
1
2983
10:35:30
72.60
72.70
72.70
-0.40
3
2982
10:35:29
72.60
72.70
72.70
-0.40
1
2979
10:35:27
72.60
72.70
72.60
-0.50
2
2978
10:35:22
72.60
72.70
72.70
-0.40
1
2976
10:35:22
72.60
72.70
72.70
-0.40
1
2975
10:35:20
72.60
72.70
72.70
-0.40
1
2974
10:35:16
72.60
72.70
72.70
-0.40
1
2973
10:35:05
72.60
72.70
72.70
-0.40
1
2972
10:35:04
72.60
72.70
72.70
-0.40
2
2971
10:34:57
72.60
72.70
72.70
-0.40
3
2969
10:34:49
72.60
72.70
72.70
-0.40
1
2966
10:34:45
72.60
72.70
72.70
-0.40
1
2965
10:34:35
72.60
72.70
72.70
-0.40
1
2964
10:34:08
72.60
72.70
72.70
-0.40
5
2963
10:33:26
72.50
72.60
72.60
-0.50
1
2958
10:33:22
72.50
72.60
72.60
-0.50
1
2957
10:33:22
72.60
72.70
72.60
-0.50
2
2956
10:33:22
72.60
72.70
72.60
-0.50
1
2954
10:33:17
72.50
72.60
72.60
-0.50
5
2953
10:33:17
72.50
72.60
72.60
-0.50
1
2948
10:33:09
72.50
72.60
72.60
-0.50
10
2947
10:32:54
72.50
72.60
72.60
-0.50
1
2937
10:32:03
72.50
72.60
72.60
-0.50
1
2936
10:31:54
72.50
72.60
72.60
-0.50
1
2935
10:31:27
72.50
72.60
72.50
-0.60
2
2934
10:31:18
72.50
72.60
72.50
-0.60
2
2932
10:31:18
72.50
72.60
72.50
-0.60
1
2930
10:31:05
72.50
72.60
72.50
-0.60
1
2929
10:31:02
72.50
72.60
72.60
-0.50
1
2928
10:30:57
72.50
72.60
72.60
-0.50
1
2927
10:30:27
72.50
72.60
72.50
-0.60
1
2926
10:30:26
72.50
72.60
72.60
-0.50
3
2925
10:30:11
72.50
72.60
72.60
-0.50
1
2922
10:30:11
72.50
72.60
72.60
-0.50
1
2921
10:29:11
72.50
72.60
72.50
-0.60
1
2920
10:29:07
72.50
72.60
72.60
-0.50
2
2919
10:28:21
72.40
72.50
72.50
-0.60
5
2917
10:28:11
72.40
72.50
72.50
-0.60
1
2912
10:27:52
72.50
72.60
72.50
-0.60
1
2911
10:27:52
72.50
72.60
72.50
-0.60
2
2910
10:27:52
72.50
72.60
72.50
-0.60
4
2908
10:27:52
72.40
72.50
72.50
-0.60
6
2904
10:27:42
72.40
72.50
72.50
-0.60
1
2898
10:27:38
72.40
72.50
72.50
-0.60
1
2897
10:27:38
72.50
72.60
72.50
-0.60
1
2896
10:27:38
72.50
72.60
72.50
-0.60
9
2895
10:27:38
72.50
72.60
72.50
-0.60
1
2886
10:27:38
72.40
72.60
72.60
-0.50
1
2885
10:27:38
72.50
72.60
72.50
-0.60
5
2884
10:27:38
72.40
72.50
72.50
-0.60
5
2879
10:27:29
72.40
72.50
72.50
-0.60
1
2874
10:27:28
72.40
72.50
72.50
-0.60
1
2873
10:27:27
72.40
72.50
72.50
-0.60
1
2872
10:27:21
72.50
72.60
72.50
-0.60
1
2871
10:26:57
72.40
72.60
72.60
-0.50
1
2870
10:26:57
72.40
72.50
72.50
-0.60
24
2869
10:26:37
72.40
72.50
72.50
-0.60
5
2845
10:26:24
72.40
72.50
72.50
-0.60
1
2840
10:25:33
72.40
72.50
72.50
-0.60
1
2839
10:25:28
72.40
72.50
72.50
-0.60
1
2838
10:24:55
72.40
72.50
72.50
-0.60
1
2837
10:24:54
72.40
72.50
72.50
-0.60
1
2836
10:24:53
72.40
72.50
72.50
-0.60
1
2835
10:24:53
72.40
72.50
72.50
-0.60
1
2834
10:24:49
72.40
72.50
72.50
-0.60
1
2833
10:24:42
72.40
72.50
72.50
-0.60
5
2832
10:24:09
72.40
72.50
72.40
-0.70
1
2827
10:23:55
72.40
72.50
72.50
-0.60
1
2826
10:23:53
72.40
72.50
72.50
-0.60
1
2825
10:23:32
72.40
72.50
72.50
-0.60
5
2824
10:23:20
72.40
72.50
72.40
-0.70
1
2819
10:23:17
72.40
72.50
72.40
-0.70
10
2818
10:23:12
72.40
72.50
72.50
-0.60
2
2808
10:23:10
72.40
72.50
72.40
-0.70
8
2806
10:22:46
72.40
72.50
72.50
-0.60
1
2798
10:22:35
72.40
72.50
72.50
-0.60
1
2797
10:21:26
72.40
72.50
72.50
-0.60
1
2796
10:20:49
72.30
72.40
72.40
-0.70
11
2795
10:20:26
72.30
72.40
72.30
-0.80
1
2784
10:20:19
72.30
72.40
72.30
-0.80
2
2783
10:20:17
72.30
72.40
72.40
-0.70
1
2781
10:20:08
72.40
72.50
72.40
-0.70
101
2780
10:20:03
72.50
72.60
72.50
-0.60
1
2679
10:19:48
72.40
72.60
72.60
-0.50
1
2678
10:19:45
72.40
72.50
72.50
-0.60
1
2677
10:19:27
72.40
72.50
72.50
-0.60
1
2676
10:19:17
72.40
72.50
72.50
-0.60
1
2675
10:19:13
72.40
72.50
72.50
-0.60
1
2674
10:19:11
72.50
72.60
72.50
-0.60
5
2673
10:19:10
72.50
72.60
72.50
-0.60
1
2668
10:19:00
72.50
72.60
72.50
-0.60
18
2667
10:18:49
72.50
72.60
72.50
-0.60
1
2649
10:18:12
72.50
72.60
72.50
-0.60
1
2648
10:18:11
72.50
72.60
72.50
-0.60
1
2647
10:17:41
72.50
72.60
72.50
-0.60
1
2646
10:17:09
72.50
72.60
72.50
-0.60
23
2645
10:17:09
72.50
72.60
72.50
-0.60
15
2622
10:16:57
72.50
72.60
72.60
-0.50
1
2607
10:16:19
72.60
72.70
72.60
-0.50
1
2606
10:16:19
72.60
72.70
72.60
-0.50
1
2605
10:16:12
72.50
72.60
72.60
-0.50
1
2604
10:16:12
72.60
72.70
72.60
-0.50
1
2603
10:16:06
72.50
72.60
72.60
-0.50
2
2602
10:15:41
72.50
72.60
72.60
-0.50
2
2600
10:15:18
72.50
72.60
72.60
-0.50
1
2598
10:15:07
72.50
72.60
72.60
-0.50
1
2597
10:14:51
72.50
72.60
72.60
-0.50
1
2596
10:14:41
72.50
72.60
72.50
-0.60
1
2595
10:14:29
72.50
72.60
72.50
-0.60
1
2594
10:14:13
72.50
72.60
72.50
-0.60
1
2593
10:13:43
72.40
72.50
72.50
-0.60
2
2592
10:13:34
72.40
72.50
72.40
-0.70
1
2590
10:13:17
72.40
72.50
72.40
-0.70
2
2589
10:12:57
72.40
72.60
72.40
-0.70
1
2587
10:12:16
72.50
72.60
72.40
-0.70
5
2586
10:12:16
72.50
72.60
72.50
-0.60
1
2581
10:12:15
72.50
72.60
72.50
-0.60
61
2580
10:12:15
72.60
72.70
72.60
-0.50
1
2519
10:11:45
72.50
72.60
72.60
-0.50
1
2518
10:11:42
72.50
72.60
72.60
-0.50
1
2517
10:11:42
72.50
72.60
72.60
-0.50
1
2516
10:11:17
72.50
72.60
72.60
-0.50
2
2515
10:11:17
72.50
72.60
72.60
-0.50
1
2513
10:10:34
72.60
72.70
72.60
-0.50
18
2512
10:10:10
72.60
72.70
72.60
-0.50
6
2494
10:10:10
72.70
72.80
72.70
-0.40
1
2488
10:10:06
72.60
72.70
72.70
-0.40
1
2487
10:10:02
72.70
72.80
72.70
-0.40
1
2486
10:09:58
72.60
72.80
72.80
-0.30
1
2485
10:09:57
72.60
72.80
72.60
-0.50
2
2484
10:09:57
72.70
72.80
72.70
-0.40
11
2482
10:09:57
72.70
72.80
72.70
-0.40
17
2471
10:09:46
72.70
72.80
72.80
-0.30
1
2454
10:09:25
72.60
72.80
72.60
-0.50
1
2453
10:09:24
72.60
72.70
72.70
-0.40
1
2452
10:09:09
72.60
72.80
72.60
-0.50
3
2451
10:08:54
72.60
72.70
72.70
-0.40
2
2448
10:08:54
72.70
72.80
72.70
-0.40
3
2446
10:08:49
72.60
72.70
72.80
-0.30
1
2443
10:08:49
72.60
72.70
72.70
-0.40
3
2442
10:08:49
72.60
72.70
72.70
-0.40
3
2439
10:08:24
72.50
72.70
72.70
-0.40
2
2436
10:08:16
72.50
72.70
72.70
-0.40
4
2434
10:07:47
72.50
72.70
72.50
-0.60
5
2430
10:07:29
72.50
72.70
72.50
-0.60
1
2425
10:07:20
72.50
72.60
72.70
-0.40
1
2424
10:07:20
72.50
72.60
72.60
-0.50
4
2423
10:07:20
72.60
72.70
72.60
-0.50
1
2419
10:07:07
72.60
72.70
72.60
-0.50
1
2418
10:07:07
72.50
72.70
72.50
-0.60
1
2417
10:07:06
72.50
72.60
72.60
-0.50
4
2416
10:06:55
72.50
72.60
72.50
-0.60
1
2412
10:06:41
72.50
72.60
72.50
-0.60
1
2411
10:06:41
72.50
72.60
72.60
-0.50
5
2410
10:06:41
72.50
72.60
72.50
-0.60
1
2405
10:06:41
72.50
72.60
72.60
-0.50
5
2404
10:06:40
72.50
72.60
72.50
-0.60
1
2399
10:06:28
72.50
72.60
72.50
-0.60
3
2398
10:05:59
72.50
72.60
72.60
-0.50
1
2395
10:05:43
72.50
72.60
72.50
-0.60
1
2394
10:05:20
72.50
72.60
72.60
-0.50
1
2393
10:05:20
72.50
72.60
72.60
-0.50
1
2392
10:05:14
72.50
72.60
72.60
-0.50
1
2391
10:05:12
72.50
72.60
72.50
-0.60
6
2390
10:05:08
72.50
72.60
72.60
-0.50
2
2384
10:05:08
72.50
72.60
72.60
-0.50
1
2382
10:05:01
72.50
72.60
72.50
-0.60
1
2381
10:04:55
72.50
72.60
72.50
-0.60
3
2380
10:04:41
72.60
72.70
72.60
-0.50
1
2377
10:04:33
72.60
72.70
72.60
-0.50
13
2376
10:04:26
72.60
72.70
72.60
-0.50
1
2363
10:03:10
72.50
72.60
72.60
-0.50
1
2362
10:02:58
72.50
72.60
72.60
-0.50
1
2361
10:02:45
72.60
72.70
72.60
-0.50
10
2360
10:02:45
72.60
72.70
72.60
-0.50
1
2350
10:02:45
72.60
72.70
72.60
-0.50
7
2349
10:02:44
72.60
72.70
72.70
-0.40
1
2342
10:02:39
72.60
72.70
72.70
-0.40
1
2341
10:02:29
72.60
72.70
72.70
-0.40
2
2340
10:02:16
72.70
72.80
72.70
-0.40
8
2338
10:01:43
72.70
72.90
72.70
-0.40
1
2330
10:01:41
72.70
72.80
72.80
-0.30
16
2329
10:01:41
72.70
72.80
72.70
-0.40
4
2313
10:01:32
72.70
72.80
72.70
-0.40
1
2309
10:01:19
72.70
72.80
72.70
-0.40
1
2308
10:00:42
72.70
72.80
72.70
-0.40
1
2307
10:00:34
72.70
72.80
72.80
-0.30
1
2306
10:00:20
72.70
72.80
72.70
-0.40
1
2305
10:00:12
72.70
72.80
72.70
-0.40
5
2304
09:59:40
72.70
72.80
72.70
-0.40
1
2299
09:59:39
72.70
72.80
72.70
-0.40
2
2298
09:59:35
72.70
72.80
72.70
-0.40
1
2296
09:59:35
72.70
72.80
72.70
-0.40
1
2295
09:59:20
72.70
72.80
72.80
-0.30
1
2294
09:58:42
72.70
72.80
72.80
-0.30
1
2293
09:58:23
72.70
72.80
72.80
-0.30
2
2292
09:58:20
72.70
72.80
72.70
-0.40
1
2290
09:58:06
72.70
72.80
72.70
-0.40
2
2289
09:57:33
72.70
72.80
72.70
-0.40
1
2287
09:57:30
72.70
72.80
72.70
-0.40
1
2286
09:57:02
72.70
72.80
72.70
-0.40
2
2285
09:56:42
72.60
72.80
72.80
-0.30
6
2283
09:56:42
72.80
72.90
72.80
-0.30
5
2277
09:56:42
72.60
72.80
72.80
-0.30
3
2272
09:56:41
72.60
72.80
72.80
-0.30
1
2269
09:56:30
72.60
72.80
72.60
-0.50
1
2268
09:56:26
72.60
72.80
72.60
-0.50
1
2267
09:56:19
72.70
72.90
72.60
-0.50
1
2266
09:56:19
72.70
72.90
72.70
-0.40
9
2265
09:56:13
72.70
72.80
72.90
-0.20
2
2256
09:56:13
72.70
72.80
72.80
-0.30
6
2254
09:55:44
72.70
72.80
72.70
-0.40
4
2248
09:55:44
72.70
72.80
72.70
-0.40
5
2244
09:55:21
72.70
72.90
72.70
-0.40
1
2239
09:55:21
72.80
72.90
72.80
-0.30
1
2238
09:55:19
72.70
72.90
72.90
-0.20
2
2237
09:55:15
72.70
72.90
72.70
-0.40
3
2235
09:55:10
72.70
72.90
72.70
-0.40
1
2232
09:55:01
72.80
72.90
72.80
-0.30
7
2231
09:55:01
72.80
72.90
72.80
-0.30
17
2224
09:54:56
72.80
72.90
72.80
-0.30
1
2207
09:54:26
72.80
72.90
72.80
-0.30
1
2206
09:54:04
72.80
72.90
72.80
-0.30
1
2205
09:54:00
72.80
72.90
72.80
-0.30
1
2204
09:53:10
72.90
73.00
72.90
-0.20
14
2203
09:53:10
72.90
73.00
72.90
-0.20
1
2189
09:52:46
72.90
73.00
72.90
-0.20
14
2188
09:52:39
72.90
73.00
73.00
-0.10
1
2174
09:52:29
72.90
73.00
73.00
-0.10
3
2173
09:52:26
72.90
73.00
73.00
-0.10
2
2170
09:52:24
72.90
73.00
72.90
-0.20
1
2168
09:52:13
72.90
73.00
72.90
-0.20
1
2167
09:51:49
72.90
73.00
73.00
-0.10
1
2166
09:51:25
72.90
73.00
73.00
-0.10
1
2165
09:51:23
72.90
73.00
73.00
-0.10
1
2164
09:51:01
72.90
73.00
72.90
-0.20
15
2163
09:50:49
72.90
73.00
73.00
-0.10
2
2148
09:50:45
72.90
73.00
73.00
-0.10
1
2146
09:50:40
72.90
73.00
72.90
-0.20
1
2145
09:50:37
73.00
73.10
73.00
-0.10
26
2144
09:50:37
73.00
73.10
73.10
0
1
2118
09:50:35
73.00
73.10
73.10
0
1
2117
09:50:31
73.10
73.20
73.10
0
31
2116
09:50:26
73.10
73.20
73.20
+0.10
1
2085
09:50:23
73.10
73.20
73.20
+0.10
1
2084
09:50:22
73.20
73.30
73.20
+0.10
8
2083
09:50:22
73.20
73.30
73.20
+0.10
13
2075
09:50:22
73.20
73.30
73.20
+0.10
1
2062
09:50:22
73.20
73.30
73.20
+0.10
1
2061
09:50:22
73.20
73.30
73.20
+0.10
10
2060
09:50:05
73.20
73.30
73.20
+0.10
1
2050
09:50:05
73.20
73.30
73.20
+0.10
1
2049
09:50:02
73.20
73.30
73.20
+0.10
3
2048
09:50:00
73.20
73.30
73.20
+0.10
1
2045
09:49:59
73.20
73.30
73.30
+0.20
1
2044
09:49:56
73.20
73.30
73.20
+0.10
1
2043
09:49:45
73.20
73.30
73.20
+0.10
1
2042
09:49:42
73.20
73.30
73.30
+0.20
1
2041
09:49:41
73.20
73.30
73.30
+0.20
1
2040
09:49:34
73.20
73.30
73.30
+0.20
1
2039
09:49:34
73.20
73.30
73.30
+0.20
1
2038
09:49:26
73.10
73.20
73.20
+0.10
3
2037
09:49:26
73.10
73.20
73.20
+0.10
2
2034
09:49:26
73.10
73.20
73.20
+0.10
3
2032
09:49:23
73.10
73.20
73.20
+0.10
2
2029
09:49:22
73.10
73.20
73.20
+0.10
1
2027
09:49:22
73.10
73.20
73.20
+0.10
2
2026
09:49:19
73.10
73.20
73.20
+0.10
5
2024
09:49:16
73.10
73.20
73.10
0
2
2019
09:49:13
73.10
73.20
73.20
+0.10
1
2017
09:49:04
73.10
73.20
73.20
+0.10
5
2016
09:49:04
73.10
73.20
73.20
+0.10
2
2011
09:49:04
73.10
73.20
73.20
+0.10
2
2009
09:48:53
73.10
73.20
73.20
+0.10
2
2007
09:48:52
73.10
73.20
73.20
+0.10
1
2005
09:48:26
73.10
73.20
73.20
+0.10
1
2004
09:48:24
73.10
73.20
73.20
+0.10
4
2003
09:48:23
73.10
73.20
73.20
+0.10
1
1999
09:48:22
73.10
73.20
73.20
+0.10
1
1998
09:48:22
73.10
73.20
73.20
+0.10
2
1997
09:48:17
73.10
73.20
73.20
+0.10
2
1995
09:48:14
73.10
73.20
73.20
+0.10
5
1993
09:48:11
73.10
73.20
73.20
+0.10
2
1988
09:48:07
73.10
73.20
73.20
+0.10
1
1986
09:48:03
73.10
73.20
73.20
+0.10
3
1985
09:48:02
73.10
73.20
73.20
+0.10
1
1982
09:47:57
73.00
73.10
73.20
+0.10
1
1981
09:47:57
73.00
73.10
73.10
0
4
1980
09:47:57
73.00
73.10
73.10
0
10
1976
09:47:46
73.00
73.10
73.10
0
1
1966
09:47:41
73.00
73.10
73.10
0
1
1965
09:47:34
73.00
73.10
73.10
0
2
1964
09:47:26
73.00
73.10
73.10
0
5
1962
09:46:28
72.90
73.00
73.00
-0.10
5
1957
09:46:24
72.90
73.00
73.00
-0.10
2
1952
09:46:17
72.90
73.00
73.00
-0.10
1
1950
09:46:01
72.90
73.00
73.00
-0.10
1
1949
09:46:01
72.90
73.00
73.00
-0.10
1
1948
09:45:58
72.90
73.00
73.00
-0.10
1
1947
09:45:57
72.90
73.00
73.00
-0.10
3
1946
09:45:52
72.90
73.00
73.00
-0.10
1
1943
09:45:47
72.90
73.00
73.00
-0.10
1
1942
09:45:40
72.90
73.00
73.00
-0.10
1
1941
09:45:27
73.00
73.10
73.00
-0.10
4
1940
09:45:23
72.90
73.00
73.00
-0.10
1
1936
09:45:12
73.00
73.10
73.00
-0.10
30
1935
09:45:12
73.00
73.10
73.00
-0.10
1
1905
09:45:10
73.00
73.10
73.10
0
1
1904
09:45:10
73.00
73.10
73.10
0
1
1903
09:45:08
73.00
73.10
73.10
0
1
1902
09:45:06
73.00
73.10
73.10
0
1
1901
09:45:02
73.00
73.10
73.10
0
1
1900
09:45:01
73.00
73.10
73.10
0
1
1899
09:44:58
72.90
73.00
73.00
-0.10
1
1898
09:44:58
72.90
73.00
73.00
-0.10
1
1897
09:44:57
72.90
73.00
73.00
-0.10
2
1896
09:44:56
72.90
73.00
73.00
-0.10
5
1894
09:44:54
72.90
73.00
73.00
-0.10
1
1889
09:44:52
72.90
73.00
73.00
-0.10
1
1888
09:44:49
72.90
73.00
73.00
-0.10
2
1887
09:44:48
72.90
73.00
73.00
-0.10
1
1885
09:44:48
72.90
73.00
73.00
-0.10
1
1884
09:44:47
72.90
73.00
73.00
-0.10
1
1883
09:44:47
72.90
73.00
73.00
-0.10
1
1882
09:44:47
72.90
73.00
73.00
-0.10
5
1881
09:44:47
72.90
73.00
73.00
-0.10
1
1876
09:44:42
72.90
73.00
73.00
-0.10
1
1875
09:44:32
72.90
73.00
73.00
-0.10
1
1874
09:44:32
72.90
73.00
73.00
-0.10
1
1873
09:44:30
72.90
73.00
73.00
-0.10
1
1872
09:44:28
72.90
73.00
73.00
-0.10
2
1871
09:44:27
72.90
73.00
72.90
-0.20
1
1869
09:44:26
72.90
73.00
73.00
-0.10
1
1868
09:44:25
72.90
73.00
73.00
-0.10
1
1867
09:44:25
72.90
73.00
73.00
-0.10
1
1866
09:44:24
72.90
73.00
73.00
-0.10
1
1865
09:44:24
72.90
73.00
72.90
-0.20
1
1864
09:44:18
72.90
73.00
73.00
-0.10
1
1863
09:44:14
72.90
73.00
73.00
-0.10
1
1862
09:43:59
72.90
73.00
73.00
-0.10
1
1861
09:43:57
72.90
73.00
73.00
-0.10
5
1860
09:43:55
72.90
73.00
73.00
-0.10
1
1855
09:43:54
72.90
73.00
73.00
-0.10
1
1854
09:43:40
72.90
73.00
73.00
-0.10
2
1853
09:43:38
72.90
73.00
73.00
-0.10
3
1851
09:43:16
72.90
73.00
73.00
-0.10
1
1848
09:43:16
72.90
73.00
73.00
-0.10
1
1847
09:43:13
72.90
73.00
73.00
-0.10
1
1846
09:43:11
72.90
73.00
73.00
-0.10
1
1845
09:43:10
72.90
73.00
72.90
-0.20
1
1844
09:43:06
72.90
73.00
73.00
-0.10
1
1843
09:43:02
72.90
73.00
73.00
-0.10
5
1842
09:42:57
72.90
73.00
73.00
-0.10
1
1837
09:42:54
72.90
73.00
72.90
-0.20
1
1836
09:42:42
72.90
73.00
72.90
-0.20
1
1835
09:42:39
72.90
73.00
72.90
-0.20
2
1834
09:42:37
72.80
72.90
72.90
-0.20
5
1832
09:42:34
72.80
72.90
72.90
-0.20
2
1827
09:42:27
72.80
72.90
72.90
-0.20
10
1825
09:42:24
72.80
72.90
72.80
-0.30
3
1815
09:42:16
72.80
72.90
72.90
-0.20
1
1812
09:42:16
72.80
72.90
72.90
-0.20
2
1811
09:42:16
72.80
72.90
72.90
-0.20
1
1809
09:42:06
72.80
72.90
72.90
-0.20
1
1808
09:41:59
72.70
72.80
72.80
-0.30
2
1807
09:41:51
72.70
72.80
72.80
-0.30
1
1805
09:41:50
72.60
72.70
72.70
-0.40
10
1804
09:41:39
72.50
72.60
72.60
-0.50
2
1794
09:41:39
72.60
72.70
72.60
-0.50
3
1792
09:41:29
72.60
72.70
72.60
-0.50
5
1789
09:41:24
72.60
72.70
72.60
-0.50
5
1784
09:40:43
72.60
72.70
72.60
-0.50
4
1779
09:40:31
72.60
72.70
72.70
-0.40
1
1775
09:40:19
72.60
72.70
72.70
-0.40
2
1774
09:40:14
72.60
72.70
72.60
-0.50
1
1772
09:39:52
72.60
72.70
72.60
-0.50
1
1771
09:38:52
72.70
72.80
72.70
-0.40
15
1770
09:38:49
72.70
72.80
72.70
-0.40
1
1755
09:38:40
72.70
72.80
72.70
-0.40
1
1754
09:38:14
72.70
72.80
72.70
-0.40
1
1753
09:37:43
72.70
72.80
72.70
-0.40
1
1752
09:37:41
72.70
72.80
72.70
-0.40
4
1751
09:37:41
72.70
72.80
72.70
-0.40
4
1747
09:37:40
72.70
72.80
72.70
-0.40
1
1743
09:37:33
72.70
72.80
72.70
-0.40
1
1742
09:37:30
72.70
72.80
72.80
-0.30
1
1741
09:36:58
72.70
72.80
72.80
-0.30
1
1740
09:36:54
72.70
72.80
72.80
-0.30
1
1739
09:36:45
72.70
72.80
72.80
-0.30
5
1738
09:36:05
72.70
72.80
72.80
-0.30
1
1733
09:36:03
72.80
72.90
72.80
-0.30
1
1732
09:35:58
72.70
72.90
72.70
-0.40
7
1731
09:35:56
72.70
72.80
72.80
-0.30
5
1724
09:35:55
72.70
72.80
72.80
-0.30
1
1719
09:35:50
72.70
72.80
72.80
-0.30
1
1718
09:35:43
72.70
72.80
72.80
-0.30
1
1717
09:35:36
72.70
72.80
72.80
-0.30
2
1716
09:35:26
72.70
72.80
72.80
-0.30
3
1714
09:35:26
72.80
72.90
72.80
-0.30
9
1711
09:35:25
72.80
72.90
72.80
-0.30
1
1702
09:35:24
72.70
72.80
72.80
-0.30
3
1701
09:35:24
72.70
72.80
72.80
-0.30
2
1698
09:35:22
72.70
72.80
72.80
-0.30
5
1696
09:35:18
72.70
72.80
72.80
-0.30
1
1691
09:35:18
72.70
72.80
72.80
-0.30
1
1690
09:35:04
72.70
72.80
72.80
-0.30
1
1689
09:34:43
72.70
72.80
72.80
-0.30
5
1688
09:34:34
72.70
72.80
72.80
-0.30
1
1683
09:34:31
72.60
72.70
72.70
-0.40
1
1682
09:34:07
72.60
72.70
72.70
-0.40
6
1681
09:33:49
72.50
72.60
72.60
-0.50
3
1675
09:33:41
72.50
72.60
72.60
-0.50
5
1672
09:33:17
72.40
72.50
72.60
-0.50
9
1667
09:33:17
72.40
72.50
72.50
-0.60
1
1658
09:33:17
72.40
72.50
72.50
-0.60
1
1657
09:33:13
72.40
72.50
72.50
-0.60
2
1656
09:33:10
72.40
72.50
72.40
-0.70
1
1654
09:32:48
72.40
72.50
72.40
-0.70
5
1653
09:32:47
72.40
72.50
72.40
-0.70
1
1648
09:32:17
72.40
72.50
72.40
-0.70
5
1647
09:32:00
72.40
72.50
72.40
-0.70
1
1642
09:31:56
72.40
72.50
72.50
-0.60
4
1641
09:31:28
72.40
72.50
72.40
-0.70
2
1637
09:31:16
72.40
72.50
72.40
-0.70
1
1635
09:31:16
72.40
72.50
72.50
-0.60
1
1634
09:30:55
72.40
72.50
72.50
-0.60
1
1633
09:30:46
72.30
72.50
72.50
-0.60
1
1632
09:30:45
72.30
72.40
72.40
-0.70
2
1631
09:30:35
72.30
72.40
72.40
-0.70
1
1629
09:30:28
72.30
72.40
72.40
-0.70
2
1628
09:30:20
72.30
72.40
72.40
-0.70
1
1626
09:30:02
72.30
72.40
72.40
-0.70
1
1625
09:29:57
72.30
72.40
72.40
-0.70
1
1624
09:29:52
72.30
72.40
72.30
-0.80
15
1623
09:29:42
72.40
72.60
72.40
-0.70
12
1608
09:29:23
72.40
72.60
72.60
-0.50
1
1596
09:29:13
72.40
72.60
72.60
-0.50
1
1595
09:29:12
72.40
72.60
72.60
-0.50
5
1594
09:29:10
72.50
72.60
72.50
-0.60
22
1589
09:29:06
72.50
72.60
72.60
-0.50
2
1567
09:28:55
72.60
72.70
72.60
-0.50
1
1565
09:28:27
72.40
72.50
72.50
-0.60
1
1564
09:28:26
72.40
72.50
72.50
-0.60
1
1563
09:28:15
72.40
72.50
72.50
-0.60
1
1562
09:28:07
72.40
72.50
72.50
-0.60
1
1561
09:27:57
72.40
72.50
72.40
-0.70
1
1560
09:27:55
72.50
72.60
72.50
-0.60
1
1559
09:27:47
72.50
72.60
72.50
-0.60
3
1558
09:27:42
72.50
72.60
72.50
-0.60
2
1555
09:27:41
72.50
72.70
72.50
-0.60
18
1553
09:27:41
72.60
72.70
72.60
-0.50
1
1535
09:27:41
72.50
72.60
72.60
-0.50
2
1534
09:27:36
72.50
72.60
72.60
-0.50
1
1532
09:27:31
72.50
72.60
72.50
-0.60
1
1531
09:27:26
72.40
72.50
72.50
-0.60
1
1530
09:27:22
72.40
72.50
72.50
-0.60
1
1529
09:27:21
72.40
72.50
72.40
-0.70
1
1528
09:27:00
72.40
72.50
72.40
-0.70
4
1527
09:26:59
72.40
72.50
72.40
-0.70
1
1523
09:26:55
72.30
72.40
72.40
-0.70
10
1522
09:26:53
72.30
72.40
72.40
-0.70
1
1512
09:26:52
72.30
72.40
72.40
-0.70
1
1511
09:26:35
72.30
72.40
72.40
-0.70
5
1510
09:26:33
72.30
72.40
72.40
-0.70
2
1505
09:26:29
72.30
72.40
72.40
-0.70
4
1503
09:26:19
72.30
72.40
72.30
-0.80
2
1499
09:26:11
72.30
72.40
72.40
-0.70
1
1497
09:26:06
72.30
72.40
72.30
-0.80
1
1496
09:26:05
72.20
72.30
72.30
-0.80
2
1495
09:26:04
72.20
72.30
72.30
-0.80
1
1493
09:25:58
72.20
72.30
72.30
-0.80
1
1492
09:25:54
72.20
72.30
72.20
-0.90
1
1491
09:25:54
72.20
72.30
72.30
-0.80
2
1490
09:25:54
72.20
72.30
72.30
-0.80
1
1488
09:25:53
72.20
72.30
72.30
-0.80
1
1487
09:25:52
72.20
72.30
72.30
-0.80
1
1486
09:25:49
72.20
72.30
72.30
-0.80
1
1485
09:25:44
72.20
72.30
72.30
-0.80
5
1484
09:25:34
72.20
72.30
72.20
-0.90
1
1479
09:25:23
72.20
72.30
72.20
-0.90
1
1478
09:25:19
72.20
72.30
72.20
-0.90
2
1477
09:25:15
72.10
72.30
72.10
-1.00
2
1475
09:25:14
72.10
72.20
72.20
-0.90
1
1473
09:25:12
72.10
72.20
72.20
-0.90
1
1472
09:25:12
72.10
72.20
72.20
-0.90
5
1471
09:25:09
72.10
72.20
72.20
-0.90
1
1466
09:25:08
72.10
72.20
72.20
-0.90
1
1465
09:25:00
72.20
72.30
72.20
-0.90
30
1464
09:24:48
72.20
72.30
72.20
-0.90
1
1434
09:24:47
72.20
72.30
72.20
-0.90
4
1433
09:24:46
72.20
72.30
72.20
-0.90
1
1429
09:24:41
72.20
72.30
72.20
-0.90
1
1428
09:24:40
72.20
72.30
72.20
-0.90
1
1427
09:24:30
72.20
72.30
72.20
-0.90
1
1426
09:24:29
72.20
72.30
72.20
-0.90
2
1425
09:24:27
72.20
72.30
72.20
-0.90
1
1423
09:24:27
72.20
72.30
72.20
-0.90
1
1422
09:24:12
72.20
72.30
72.20
-0.90
1
1421
09:24:09
72.20
72.30
72.30
-0.80
1
1420
09:24:03
72.20
72.30
72.20
-0.90
2
1419
09:24:01
72.20
72.30
72.20
-0.90
1
1417
09:23:57
72.20
72.30
72.30
-0.80
1
1416
09:23:50
72.20
72.30
72.30
-0.80
1
1415
09:23:42
72.20
72.30
72.20
-0.90
6
1414
09:23:42
72.20
72.30
72.20
-0.90
6
1408
09:23:42
72.20
72.30
72.20
-0.90
6
1402
09:23:42
72.20
72.30
72.20
-0.90
6
1396
09:23:42
72.30
72.40
72.30
-0.80
1
1390
09:23:42
72.30
72.40
72.30
-0.80
3
1389
09:23:42
72.30
72.40
72.30
-0.80
107
1386
09:23:42
72.30
72.40
72.30
-0.80
15
1279
09:23:32
72.30
72.40
72.40
-0.70
2
1264
09:23:32
72.30
72.40
72.30
-0.80
3
1262
09:23:17
72.30
72.40
72.40
-0.70
1
1259
09:23:11
72.40
72.50
72.40
-0.70
2
1258
09:23:11
72.40
72.50
72.40
-0.70
1
1256
09:23:03
72.40
72.50
72.40
-0.70
1
1255
09:23:02
72.40
72.50
72.40
-0.70
2
1254
09:23:02
72.30
72.50
72.30
-0.80
6
1252
09:23:00
72.40
72.50
72.40
-0.70
66
1246
09:22:50
72.40
72.60
72.40
-0.70
7
1180
09:22:50
72.50
72.60
72.50
-0.60
1
1173
09:22:41
72.40
72.60
72.40
-0.70
5
1172
09:22:39
72.50
72.60
72.50
-0.60
1
1167
09:22:39
72.40
72.50
72.50
-0.60
4
1166
09:22:37
72.40
72.50
72.40
-0.70
1
1162
09:22:19
72.40
72.50
72.40
-0.70
1
1161
09:22:14
72.40
72.50
72.50
-0.60
1
1160
09:22:04
72.50
72.60
72.50
-0.60
1
1159
09:22:04
72.50
72.60
72.50
-0.60
2
1158
09:22:04
72.50
72.60
72.50
-0.60
1
1156
09:21:58
72.40
72.50
72.50
-0.60
3
1155
09:21:56
72.40
72.50
72.50
-0.60
1
1152
09:21:53
72.40
72.50
72.50
-0.60
1
1151
09:21:50
72.40
72.50
72.50
-0.60
3
1150
09:21:44
72.40
72.50
72.50
-0.60
1
1147
09:21:44
72.40
72.50
72.40
-0.70
2
1146
09:21:44
72.50
72.60
72.50
-0.60
53
1144
09:21:43
72.60
72.70
72.60
-0.50
1
1091
09:21:38
72.50
72.60
72.60
-0.50
1
1090
09:21:35
72.50
72.60
72.60
-0.50
1
1089
09:21:35
72.50
72.60
72.60
-0.50
1
1088
09:21:34
72.50
72.60
72.60
-0.50
1
1087
09:21:33
72.60
72.70
72.60
-0.50
38
1086
09:21:33
72.60
72.70
72.60
-0.50
2
1048
09:21:32
72.70
72.80
72.70
-0.40
1
1046
09:21:15
72.60
72.70
72.70
-0.40
3
1045
09:20:45
72.50
72.60
72.60
-0.50
3
1042
09:20:41
72.50
72.60
72.60
-0.50
1
1039
09:20:35
72.50
72.60
72.60
-0.50
1
1038
09:20:19
72.60
72.70
72.60
-0.50
5
1037
09:20:00
72.60
72.80
72.60
-0.50
25
1032
09:19:57
72.70
72.80
72.70
-0.40
3
1007
09:19:51
72.70
72.80
72.70
-0.40
2
1004
09:19:51
72.60
72.70
72.70
-0.40
3
1002
09:19:34
72.60
72.70
72.60
-0.50
4
999
09:19:23
72.60
72.70
72.70
-0.40
6
995
09:19:17
72.60
72.70
72.60
-0.50
1
989
09:19:08
72.60
72.70
72.60
-0.50
3
988
09:19:08
72.60
72.70
72.60
-0.50
1
985
09:18:46
72.60
72.70
72.60
-0.50
1
984
09:18:42
72.60
72.70
72.60
-0.50
1
983
09:18:41
72.50
72.60
72.60
-0.50
1
982
09:18:38
72.50
72.60
72.60
-0.50
3
981
09:18:36
72.50
72.60
72.60
-0.50
2
978
09:18:35
72.50
72.60
72.50
-0.60
4
976
09:18:32
72.50
72.70
72.50
-0.60
3
972
09:18:21
72.60
72.70
72.60
-0.50
9
969
09:18:18
72.60
72.70
72.70
-0.40
1
960
09:18:16
72.60
72.80
72.60
-0.50
1
959
09:18:05
72.70
72.80
72.70
-0.40
1
958
09:18:05
72.70
72.80
72.70
-0.40
5
957
09:17:58
72.60
72.70
72.70
-0.40
5
952
09:17:52
72.60
72.70
72.70
-0.40
2
947
09:17:52
72.60
72.70
72.70
-0.40
1
945
09:17:48
72.60
72.70
72.70
-0.40
1
944
09:17:39
72.60
72.70
72.70
-0.40
1
943
09:17:24
72.50
72.60
72.60
-0.50
1
942
09:17:23
72.50
72.60
72.60
-0.50
1
941
09:17:18
72.50
72.60
72.60
-0.50
5
940
09:17:09
72.50
72.60
72.60
-0.50
2
935
09:17:00
72.50
72.70
72.50
-0.60
1
933
09:17:00
72.60
72.70
72.60
-0.50
8
932
09:16:53
72.60
72.70
72.60
-0.50
1
924
09:16:44
72.60
72.70
72.60
-0.50
1
923
09:16:35
72.50
72.70
72.70
-0.40
1
922
09:16:29
72.60
72.70
72.60
-0.50
1
921
09:16:26
72.50
72.60
72.60
-0.50
1
920
09:16:13
72.60
72.70
72.60
-0.50
1
919
09:16:09
72.50
72.60
72.60
-0.50
1
918
09:16:08
72.50
72.60
72.60
-0.50
1
917
09:16:05
72.50
72.60
72.60
-0.50
1
916
09:16:03
72.50
72.60
72.50
-0.60
22
915
09:16:03
72.50
72.70
72.50
-0.60
6
893
09:16:03
72.50
72.70
72.50
-0.60
4
887
09:16:03
72.60
72.70
72.60
-0.50
1
883
09:16:01
72.50
72.70
72.70
-0.40
5
882
09:16:00
72.60
72.70
72.60
-0.50
3
877
09:15:53
72.50
72.60
72.60
-0.50
1
874
09:15:51
72.60
72.70
72.60
-0.50
8
873
09:15:23
72.60
72.70
72.60
-0.50
1
865
09:15:21
72.60
72.70
72.60
-0.50
4
864
09:15:19
72.50
72.60
72.60
-0.50
1
860
09:15:15
72.60
72.70
72.60
-0.50
5
859
09:15:15
72.50
72.60
72.60
-0.50
5
854
09:15:05
72.50
72.60
72.60
-0.50
2
849
09:15:00
72.60
72.70
72.60
-0.50
5
847
09:15:00
72.60
72.70
72.60
-0.50
7
842
09:14:52
72.60
72.80
72.60
-0.50
3
835
09:14:52
72.70
72.80
72.70
-0.40
1
832
09:14:47
72.60
72.70
72.70
-0.40
2
831
09:14:45
72.60
72.70
72.70
-0.40
1
829
09:14:44
72.60
72.70
72.70
-0.40
1
828
09:14:31
72.60
72.70
72.70
-0.40
1
827
09:14:23
72.70
72.80
72.70
-0.40
1
826
09:14:19
72.50
72.70
72.70
-0.40
1
825
09:14:13
72.50
72.70
72.70
-0.40
3
824
09:14:12
72.50
72.70
72.70
-0.40
2
821
09:14:10
72.50
72.70
72.50
-0.60
1
819
09:14:06
72.50
72.70
72.50
-0.60
1
818
09:14:00
72.60
72.70
72.50
-0.60
1
817
09:14:00
72.60
72.70
72.60
-0.50
1
816
09:14:00
72.60
72.70
72.60
-0.50
1
815
09:13:54
72.50
72.60
72.60
-0.50
1
814
09:13:51
72.60
72.70
72.60
-0.50
22
813
09:13:51
72.60
72.70
72.60
-0.50
2
791
09:13:46
72.60
72.70
72.70
-0.40
2
789
09:13:45
72.60
72.70
72.70
-0.40
1
787
09:13:45
72.70
72.80
72.70
-0.40
1
786
09:13:39
72.60
72.70
72.70
-0.40
1
785
09:13:37
72.60
72.70
72.60
-0.50
4
784
09:13:35
72.60
72.70
72.60
-0.50
2
780
09:13:34
72.70
72.80
72.70
-0.40
5
778
09:13:34
72.70
72.80
72.70
-0.40
1
773
09:13:22
72.60
72.70
72.70
-0.40
1
772
09:13:21
72.60
72.70
72.60
-0.50
1
771
09:13:20
72.60
72.70
72.70
-0.40
2
770
09:13:15
72.60
72.70
72.70
-0.40
2
768
09:13:08
72.60
72.70
72.60
-0.50
1
766
09:13:01
72.60
72.70
72.60
-0.50
2
765
09:13:00
72.60
72.70
72.70
-0.40
1
763
09:12:53
72.60
72.70
72.70
-0.40
1
762
09:12:48
72.60
72.70
72.60
-0.50
10
761
09:12:46
72.50
72.60
72.60
-0.50
1
751
09:12:46
72.50
72.60
72.60
-0.50
1
750
09:12:44
72.50
72.60
72.60
-0.50
1
749
09:12:43
72.50
72.60
72.60
-0.50
1
748
09:12:43
72.50
72.60
72.60
-0.50
1
747
09:12:39
72.50
72.60
72.60
-0.50
1
746
09:12:31
72.50
72.60
72.50
-0.60
3
745
09:12:15
72.50
72.60
72.50
-0.60
1
742
09:12:11
72.50
72.60
72.60
-0.50
1
741
09:12:09
72.50
72.60
72.60
-0.50
1
740
09:12:01
72.50
72.60
72.50
-0.60
2
739
09:12:00
72.50
72.60
72.50
-0.60
11
737
09:11:55
72.50
72.60
72.50
-0.60
1
726
09:11:50
72.50
72.60
72.60
-0.50
2
725
09:11:47
72.50
72.60
72.50
-0.60
1
723
09:11:46
72.50
72.60
72.60
-0.50
1
722
09:11:41
72.50
72.60
72.50
-0.60
1
721
09:11:41
72.50
72.60
72.50
-0.60
1
720
09:11:38
72.40
72.50
72.50
-0.60
1
719
09:11:37
72.40
72.50
72.50
-0.60
2
718
09:11:35
72.40
72.50
72.50
-0.60
1
716
09:11:33
72.40
72.50
72.50
-0.60
1
715
09:11:30
72.40
72.50
72.50
-0.60
1
714
09:11:30
72.40
72.50
72.50
-0.60
1
713
09:11:28
72.40
72.50
72.50
-0.60
2
712
09:11:28
72.40
72.50
72.50
-0.60
1
710
09:11:24
72.40
72.50
72.50
-0.60
1
709
09:11:12
72.40
72.50
72.50
-0.60
1
708
09:11:03
72.40
72.50
72.50
-0.60
3
707
09:11:02
72.40
72.50
72.40
-0.70
1
704
09:11:01
72.30
72.40
72.40
-0.70
1
703
09:11:00
72.30
72.40
72.40
-0.70
1
702
09:10:59
72.30
72.40
72.40
-0.70
5
701
09:10:53
72.30
72.40
72.40
-0.70
1
696
09:10:53
72.30
72.40
72.40
-0.70
1
695
09:10:34
72.30
72.40
72.40
-0.70
2
694
09:10:34
72.30
72.40
72.30
-0.80
1
692
09:10:30
72.30
72.40
72.30
-0.80
1
691
09:10:27
72.30
72.40
72.30
-0.80
1
690
09:10:21
72.30
72.40
72.30
-0.80
2
689
09:10:08
72.30
72.40
72.40
-0.70
1
687
09:09:57
72.30
72.40
72.40
-0.70
1
686
09:09:56
72.30
72.40
72.30
-0.80
1
685
09:09:51
72.30
72.40
72.40
-0.70
1
684
09:09:51
72.30
72.40
72.40
-0.70
1
683
09:09:39
72.40
72.50
72.40
-0.70
15
682
09:09:35
72.50
72.60
72.50
-0.60
4
667
09:09:26
72.50
72.60
72.50
-0.60
2
663
09:09:24
72.40
72.50
72.50
-0.60
2
661
09:09:14
72.50
72.60
72.50
-0.60
2
659
09:08:52
72.50
72.60
72.50
-0.60
8
657
09:08:52
72.50
72.60
72.50
-0.60
3
649
09:08:45
72.50
72.60
72.50
-0.60
1
646
09:08:36
72.40
72.50
72.50
-0.60
3
645
09:08:35
72.40
72.50
72.50
-0.60
1
642
09:08:34
72.40
72.50
72.40
-0.70
2
641
09:08:34
72.40
72.50
72.40
-0.70
3
639
09:08:34
72.40
72.50
72.50
-0.60
10
636
09:08:33
72.40
72.50
72.40
-0.70
2
626
09:08:29
72.40
72.50
72.40
-0.70
1
624
09:08:28
72.40
72.50
72.40
-0.70
1
623
09:08:28
72.30
72.40
72.40
-0.70
1
622
09:08:28
72.30
72.40
72.40
-0.70
1
621
09:08:28
72.30
72.40
72.40
-0.70
2
620
09:08:25
72.30
72.40
72.40
-0.70
1
618
09:08:06
72.40
72.50
72.40
-0.70
1
617
09:08:04
72.40
72.50
72.40
-0.70
1
616
09:08:03
72.40
72.50
72.40
-0.70
1
615
09:08:01
72.40
72.50
72.40
-0.70
5
614
09:08:00
72.40
72.50
72.40
-0.70
2
609
09:07:53
72.40
72.50
72.40
-0.70
1
607
09:07:52
72.40
72.50
72.50
-0.60
4
606
09:07:52
72.40
72.50
72.50
-0.60
10
602
09:07:49
72.40
72.50
72.50
-0.60
1
592
09:07:36
72.40
72.50
72.50
-0.60
1
591
09:07:30
72.50
72.60
72.50
-0.60
12
590
09:07:30
72.50
72.60
72.50
-0.60
7
578
09:07:30
72.50
72.60
72.50
-0.60
7
571
09:07:30
72.50
72.60
72.50
-0.60
11
564
09:07:30
72.50
72.60
72.50
-0.60
10
553
09:07:30
72.50
72.60
72.50
-0.60
4
543
09:07:22
72.50
72.60
72.50
-0.60
1
539
09:07:22
72.50
72.60
72.50
-0.60
1
538
09:07:21
72.50
72.60
72.50
-0.60
2
537
09:07:20
72.50
72.60
72.50
-0.60
1
535
09:07:16
72.50
72.60
72.50
-0.60
1
534
09:07:15
72.50
72.60
72.50
-0.60
2
533
09:07:09
72.50
72.60
72.50
-0.60
2
531
09:07:08
72.50
72.60
72.50
-0.60
1
529
09:07:05
72.50
72.60
72.60
-0.50
1
528
09:07:04
72.50
72.60
72.50
-0.60
1
527
09:07:00
72.50
72.60
72.60
-0.50
2
526
09:06:52
72.50
72.60
72.50
-0.60
1
524
09:06:52
72.50
72.60
72.60
-0.50
1
523
09:06:48
72.50
72.60
72.50
-0.60
1
522
09:06:46
72.50
72.60
72.60
-0.50
1
521
09:06:45
72.50
72.60
72.50
-0.60
1
520
09:06:43
72.50
72.60
72.60
-0.50
1
519
09:06:42
72.50
72.60
72.60
-0.50
2
518
09:06:41
72.50
72.60
72.60
-0.50
1
516
09:06:36
72.50
72.60
72.60
-0.50
2
515
09:06:35
72.50
72.60
72.60
-0.50
2
513
09:06:29
72.50
72.60
72.60
-0.50
3
511
09:06:21
72.50
72.60
72.60
-0.50
1
508
09:06:18
72.50
72.60
72.60
-0.50
5
507
09:06:18
72.50
72.60
72.60
-0.50
1
502
09:06:18
72.50
72.60
72.50
-0.60
1
501
09:06:09
72.50
72.60
72.60
-0.50
1
500
09:06:06
72.50
72.60
72.60
-0.50
2
499
09:06:03
72.50
72.60
72.60
-0.50
2
497
09:06:00
72.50
72.60
72.60
-0.50
1
495
09:05:57
72.50
72.60
72.60
-0.50
1
494
09:05:57
72.50
72.60
72.60
-0.50
1
493
09:05:56
72.50
72.60
72.60
-0.50
7
492
09:05:53
72.50
72.60
72.60
-0.50
1
485
09:05:53
72.50
72.60
72.50
-0.60
2
484
09:05:50
72.50
72.60
72.50
-0.60
11
482
09:05:42
72.50
72.60
72.50
-0.60
9
471
09:05:42
72.60
72.70
72.60
-0.50
1
462
09:05:42
72.60
72.70
72.60
-0.50
2
461
09:05:42
72.60
72.70
72.60
-0.50
4
459
09:05:42
72.60
72.70
72.60
-0.50
12
455
09:05:40
72.60
72.70
72.70
-0.40
2
443
09:05:36
72.60
72.70
72.70
-0.40
4
441
09:05:33
72.60
72.70
72.60
-0.50
1
437
09:05:18
72.60
72.70
72.70
-0.40
1
436
09:05:11
72.60
72.70
72.70
-0.40
1
435
09:05:11
72.60
72.70
72.70
-0.40
1
434
09:05:09
72.60
72.70
72.70
-0.40
6
433
09:05:02
72.60
72.70
72.70
-0.40
1
427
09:05:00
72.60
72.70
72.70
-0.40
1
426
09:04:56
72.60
72.70
72.70
-0.40
1
425
09:04:42
72.60
72.70
72.70
-0.40
1
424
09:04:38
72.60
72.70
72.70
-0.40
1
423
09:04:35
72.60
72.70
72.60
-0.50
1
422
09:04:35
72.60
72.70
72.70
-0.40
1
421
09:04:28
72.50
72.60
72.60
-0.50
1
420
09:04:22
72.60
72.70
72.60
-0.50
11
419
09:04:22
72.60
72.70
72.60
-0.50
1
408
09:04:20
72.60
72.70
72.70
-0.40
1
407
09:04:17
72.60
72.70
72.60
-0.50
8
406
09:04:14
72.60
72.70
72.70
-0.40
1
398
09:04:14
72.60
72.70
72.60
-0.50
4
397
09:04:14
72.60
72.70
72.60
-0.50
1
393
09:04:07
72.60
72.70
72.70
-0.40
1
392
09:04:00
72.60
72.80
72.60
-0.50
2
391
09:04:00
72.60
72.80
72.60
-0.50
2
389
09:03:53
72.60
72.80
72.60
-0.50
3
387
09:03:52
72.60
72.80
72.60
-0.50
1
384
09:03:42
72.60
72.70
72.70
-0.40
1
383
09:03:41
72.60
72.80
72.60
-0.50
1
382
09:03:41
72.60
72.80
72.60
-0.50
1
381
09:03:35
72.60
72.80
72.80
-0.30
10
380
09:03:28
72.60
72.80
72.80
-0.30
1
370
09:03:27
72.70
72.90
72.70
-0.40
8
369
09:03:26
72.80
72.90
72.80
-0.30
9
361
09:03:24
72.80
72.90
72.90
-0.20
5
352
09:02:50
72.70
72.90
72.90
-0.20
1
347
09:02:49
72.70
72.80
72.90
-0.20
2
346
09:02:49
72.70
72.80
72.80
-0.30
5
344
09:02:45
72.70
72.80
72.80
-0.30
1
339
09:02:44
72.80
72.90
72.80
-0.30
1
338
09:02:42
72.80
72.90
72.80
-0.30
1
337
09:02:42
72.70
72.80
72.80
-0.30
4
336
09:02:41
72.70
72.80
72.80
-0.30
1
332
09:02:40
72.70
72.80
72.80
-0.30
1
331
09:02:38
72.70
72.80
72.80
-0.30
1
330
09:02:37
72.80
72.90
72.80
-0.30
1
329
09:02:33
72.70
72.90
72.90
-0.20
1
328
09:02:32
72.80
72.90
72.80
-0.30
11
327
09:02:26
72.80
73.00
72.80
-0.30
1
316
09:02:24
72.80
73.00
72.80
-0.30
1
315
09:02:18
72.70
72.80
72.80
-0.30
3
314
09:02:04
72.60
72.80
72.80
-0.30
1
311
09:02:00
72.70
72.80
72.70
-0.40
7
310
09:02:00
72.70
72.80
72.70
-0.40
3
303
09:02:00
72.80
72.90
72.80
-0.30
33
300
09:02:00
72.80
72.90
72.80
-0.30
1
267
09:02:00
72.90
73.00
72.90
-0.20
13
266
09:01:59
72.90
73.00
73.00
-0.10
1
253
09:01:57
72.90
73.00
72.90
-0.20
1
252
09:01:54
72.90
73.00
72.90
-0.20
1
251
09:01:49
72.90
73.00
72.90
-0.20
2
250
09:01:47
72.90
73.00
73.00
-0.10
1
248
09:01:40
72.90
73.00
72.90
-0.20
2
247
09:01:35
72.90
73.00
72.90
-0.20
2
245
09:01:34
72.90
73.00
72.90
-0.20
1
243
09:01:19
72.90
73.00
72.90
-0.20
1
242
09:01:08
72.90
73.00
72.90
-0.20
4
241
09:01:08
72.90
73.00
72.90
-0.20
1
237
09:01:07
72.90
73.00
72.90
-0.20
1
236
09:01:03
72.80
72.90
72.90
-0.20
4
235
09:00:58
72.90
73.00
72.90
-0.20
2
231
09:00:58
72.90
73.00
72.90
-0.20
1
229
09:00:57
72.90
73.00
73.00
-0.10
2
228
09:00:56
72.90
73.00
72.90
-0.20
1
226
09:00:45
72.90
73.00
72.90
-0.20
2
225
09:00:45
72.90
73.00
72.90
-0.20
7
223
09:00:42
72.90
73.00
73.00
-0.10
1
216
09:00:41
72.90
73.00
72.90
-0.20
3
215
09:00:39
73.00
73.10
73.00
-0.10
5
212
09:00:36
72.90
73.00
73.00
-0.10
1
207
09:00:36
72.90
73.00
73.00
-0.10
1
206
09:00:33
72.90
73.00
73.00
-0.10
2
205
09:00:30
72.90
73.00
72.90
-0.20
1
203
09:00:29
72.90
73.00
73.00
-0.10
1
202
09:00:29
72.90
73.00
73.00
-0.10
2
201
09:00:29
72.90
73.00
72.90
-0.20
2
199
09:00:26
72.90
73.10
73.10
0
1
197
09:00:25
72.90
73.10
73.10
0
1
196
09:00:24
72.90
73.10
73.10
0
1
195
09:00:24
73.00
73.10
73.00
-0.10
1
194
09:00:24
73.10
73.20
73.10
0
1
193
09:00:23
72.90
73.20
73.20
+0.10
1
192
09:00:22
72.90
73.20
73.20
+0.10
1
191
09:00:18
72.90
73.10
73.10
0
1
190
09:00:18
72.90
73.00
73.00
-0.10
1
189
09:00:17
72.90
73.00
73.00
-0.10
1
188
09:00:16
72.90
73.00
73.00
-0.10
1
187
09:00:10
72.90
73.00
73.00
-0.10
1
186
09:00:10
72.90
73.00
73.00
-0.10
2
185
09:00:10
72.90
73.10
73.10
0
1
183
09:00:10
72.90
73.10
73.10
0
1
182
09:00:10
73.00
73.10
73.00
-0.10
32
181
09:00:10
73.10
73.20
73.10
0
1
149
09:00:10
73.10
73.20
73.10
0
10
148
09:00:09
--
--
73.10
0
138
138
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
App Store Card $ 6000 - 數位序號
MyCard 10000點虛擬點數卡
MyCard 2000點虛擬點數卡
Roborock 石頭科技 石頭掃地機器人 Qrevo C
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
Apple iPhone 17 Pro Max (256G)
Google Pixel 10a (8GB/128GB)
義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)
麥當勞薯條(中)即享券
MyCard 3290點虛擬點數卡
【享樂券】統一超商50元虛擬商品卡_電子憑證
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
主計總處統計：2人以下家庭占比...
中華電信ADR21日上漲0.02美元漲...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR21日上漲0.34美元漲幅1....
‧
友達ADR21日上漲0.0117美元漲幅...
‧
台積電ADR21日上漲2.95美元漲幅...
更多
加密貨幣
比特幣
BTC
76808.04
-1,524.51
-1.95%
以太幣
ETH
2416.70
-98.69
-3.92%
瑞波幣
XRP
1.49
0.04
2.48%
比特幣現金
BCH
272.19
-15.27
-5.31%
萊特幣
LTC
52.05
-1.08
-2.03%
卡達幣
ADA
0.222334
-0.01
-3.00%
波場幣
TRX
0.343216
0.00
-0.04%
恆星幣
XLM
0.194431
-0.01
-3.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
