新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
OPEC+：9月起增產每日18.8萬桶石油
熱門
廢棄煤礦井水供冷降溫 江蘇社區試辦節能
更新報價
東 元
(1504)
電機機械
上市
東元電機
集團
64.80
▲+4.30
+7.11%
5.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.30
9,044
64.80
49
64.90
29
63.50
65.30
63.50
60.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
64.80
64.90
64.80
+4.30
11
9044
13:30:00
64.50
64.60
64.80
+4.30
652
9033
13:24:56
64.90
65.00
65.00
+4.50
1
8381
13:24:51
64.90
65.00
64.90
+4.40
2
8380
13:24:51
64.90
65.00
65.00
+4.50
1
8378
13:24:47
64.90
65.00
65.00
+4.50
2
8377
13:24:45
64.90
65.00
65.00
+4.50
1
8375
13:24:45
64.90
65.00
65.00
+4.50
1
8374
13:24:38
64.90
65.00
65.00
+4.50
1
8373
13:24:35
64.90
65.00
64.90
+4.40
1
8372
13:24:30
64.90
65.00
65.00
+4.50
5
8371
13:24:28
64.90
65.00
64.90
+4.40
1
8366
13:24:27
64.90
65.00
65.00
+4.50
1
8365
13:24:23
65.00
65.10
65.00
+4.50
1
8364
13:24:21
65.00
65.10
65.00
+4.50
1
8363
13:24:19
65.00
65.10
65.00
+4.50
1
8362
13:24:16
65.00
65.10
65.10
+4.60
1
8361
13:24:16
65.00
65.10
65.00
+4.50
1
8360
13:24:13
65.00
65.10
65.00
+4.50
2
8359
13:24:13
65.00
65.10
65.00
+4.50
1
8357
13:24:10
65.00
65.10
65.00
+4.50
1
8356
13:24:09
65.00
65.10
65.00
+4.50
1
8355
13:24:07
65.00
65.10
65.00
+4.50
1
8354
13:24:05
65.00
65.10
65.00
+4.50
1
8353
13:23:57
65.00
65.10
65.00
+4.50
1
8352
13:23:57
65.00
65.10
65.00
+4.50
3
8351
13:23:55
65.00
65.10
65.00
+4.50
1
8348
13:23:54
65.00
65.10
65.00
+4.50
1
8347
13:23:44
65.00
65.10
65.00
+4.50
1
8346
13:23:43
65.00
65.10
65.10
+4.60
1
8345
13:23:42
65.00
65.10
65.00
+4.50
1
8344
13:23:41
65.00
65.10
65.00
+4.50
1
8343
13:23:39
65.00
65.10
65.00
+4.50
2
8342
13:23:35
65.00
65.10
65.00
+4.50
1
8340
13:23:28
65.00
65.10
65.00
+4.50
3
8339
13:23:28
65.00
65.10
65.00
+4.50
1
8336
13:23:22
65.00
65.10
65.00
+4.50
2
8335
13:23:21
65.00
65.10
65.00
+4.50
1
8333
13:23:20
65.00
65.10
65.10
+4.60
1
8332
13:23:18
65.00
65.10
65.00
+4.50
6
8331
13:23:15
65.00
65.10
65.10
+4.60
1
8325
13:23:12
65.00
65.10
65.00
+4.50
1
8324
13:23:10
65.00
65.10
65.00
+4.50
1
8323
13:23:06
65.00
65.10
65.00
+4.50
1
8322
13:23:05
65.00
65.10
65.00
+4.50
1
8321
13:23:04
65.00
65.10
65.00
+4.50
1
8320
13:23:04
65.00
65.10
65.00
+4.50
1
8319
13:22:58
65.00
65.10
65.10
+4.60
1
8318
13:22:52
65.00
65.10
65.00
+4.50
1
8317
13:22:48
65.00
65.10
65.00
+4.50
1
8316
13:22:46
65.00
65.10
65.00
+4.50
1
8315
13:22:43
65.00
65.10
65.00
+4.50
1
8314
13:22:27
65.00
65.10
65.10
+4.60
1
8313
13:22:27
65.00
65.10
65.00
+4.50
1
8312
13:22:06
65.00
65.10
65.00
+4.50
1
8311
13:22:06
65.00
65.10
65.00
+4.50
9
8310
13:22:03
65.00
65.10
65.00
+4.50
2
8301
13:22:00
65.00
65.10
65.00
+4.50
1
8299
13:22:00
65.00
65.10
65.00
+4.50
1
8298
13:21:52
65.00
65.10
65.00
+4.50
1
8297
13:21:52
65.00
65.10
65.00
+4.50
3
8296
13:21:47
65.00
65.10
65.00
+4.50
2
8293
13:21:22
65.00
65.10
65.00
+4.50
1
8291
13:21:16
65.00
65.10
65.00
+4.50
2
8290
13:21:07
65.00
65.10
65.00
+4.50
2
8288
13:21:04
65.00
65.10
65.10
+4.60
3
8286
13:20:52
65.00
65.10
65.00
+4.50
1
8283
13:20:50
65.00
65.10
65.00
+4.50
2
8282
13:20:48
65.10
65.20
65.10
+4.60
11
8280
13:20:31
65.10
65.20
65.10
+4.60
1
8269
13:20:24
65.10
65.20
65.10
+4.60
2
8268
13:20:03
65.10
65.20
65.20
+4.70
1
8266
13:20:02
65.10
65.20
65.20
+4.70
1
8265
13:20:00
65.10
65.20
65.20
+4.70
1
8264
13:19:57
65.10
65.20
65.10
+4.60
1
8263
13:19:54
65.10
65.20
65.10
+4.60
3
8262
13:19:52
65.10
65.20
65.10
+4.60
1
8259
13:19:48
65.10
65.20
65.10
+4.60
2
8258
13:19:47
65.10
65.20
65.10
+4.60
1
8256
13:19:43
65.10
65.20
65.10
+4.60
1
8255
13:19:40
65.10
65.20
65.10
+4.60
2
8254
13:19:37
65.10
65.20
65.10
+4.60
1
8252
13:19:34
65.10
65.20
65.10
+4.60
1
8251
13:19:31
65.10
65.20
65.10
+4.60
1
8250
13:19:24
65.10
65.20
65.10
+4.60
2
8249
13:19:23
65.10
65.20
65.10
+4.60
1
8247
13:19:22
65.10
65.20
65.10
+4.60
2
8246
13:19:15
65.10
65.20
65.10
+4.60
1
8244
13:19:05
65.10
65.20
65.10
+4.60
1
8243
13:18:59
65.10
65.20
65.10
+4.60
2
8242
13:18:58
65.10
65.20
65.10
+4.60
3
8240
13:18:56
65.10
65.20
65.10
+4.60
3
8237
13:18:56
65.10
65.20
65.10
+4.60
2
8234
13:18:55
65.10
65.20
65.10
+4.60
1
8232
13:18:47
65.10
65.20
65.10
+4.60
2
8231
13:18:47
65.10
65.20
65.10
+4.60
2
8229
13:18:37
65.10
65.20
65.10
+4.60
1
8227
13:18:36
65.10
65.20
65.10
+4.60
3
8226
13:18:30
65.10
65.20
65.10
+4.60
2
8223
13:18:28
65.10
65.20
65.10
+4.60
2
8221
13:18:26
65.10
65.20
65.10
+4.60
9
8219
13:18:16
65.10
65.20
65.10
+4.60
1
8210
13:18:10
65.10
65.20
65.10
+4.60
1
8209
13:18:09
65.10
65.20
65.10
+4.60
2
8208
13:18:05
65.10
65.20
65.10
+4.60
1
8206
13:17:59
65.10
65.20
65.10
+4.60
3
8205
13:17:45
65.10
65.20
65.10
+4.60
1
8202
13:17:43
65.10
65.20
65.10
+4.60
1
8201
13:17:35
65.10
65.20
65.10
+4.60
5
8200
13:17:32
65.10
65.20
65.10
+4.60
1
8195
13:17:27
65.10
65.20
65.10
+4.60
2
8194
13:17:15
65.10
65.20
65.20
+4.70
2
8192
13:17:14
65.10
65.20
65.10
+4.60
2
8190
13:17:09
65.10
65.20
65.10
+4.60
1
8188
13:17:02
65.00
65.10
65.10
+4.60
46
8187
13:16:58
65.00
65.10
65.00
+4.50
1
8141
13:16:52
65.00
65.10
65.00
+4.50
3
8140
13:16:41
65.00
65.10
65.00
+4.50
1
8137
13:16:39
65.00
65.10
65.00
+4.50
2
8136
13:16:32
65.00
65.10
65.00
+4.50
1
8134
13:16:28
65.00
65.10
65.00
+4.50
1
8133
13:16:24
65.00
65.10
65.00
+4.50
2
8132
13:16:16
65.00
65.10
65.00
+4.50
2
8130
13:16:13
65.00
65.10
65.00
+4.50
2
8128
13:16:05
65.00
65.10
65.00
+4.50
2
8126
13:16:00
65.00
65.10
65.00
+4.50
1
8124
13:16:00
65.00
65.10
65.00
+4.50
1
8123
13:15:56
65.00
65.10
65.10
+4.60
1
8122
13:15:49
65.10
65.20
65.10
+4.60
4
8121
13:15:49
65.10
65.20
65.10
+4.60
43
8117
13:15:00
65.10
65.20
65.20
+4.70
1
8074
13:14:53
65.10
65.20
65.20
+4.70
1
8073
13:14:52
65.10
65.20
65.20
+4.70
1
8072
13:14:52
65.10
65.20
65.10
+4.60
2
8071
13:14:52
65.20
65.30
65.20
+4.70
10
8069
13:14:51
65.20
65.30
65.20
+4.70
1
8059
13:14:42
65.20
65.30
65.20
+4.70
3
8058
13:14:36
65.20
65.30
65.20
+4.70
2
8055
13:14:35
65.20
65.30
65.20
+4.70
1
8053
13:14:34
65.20
65.30
65.20
+4.70
1
8052
13:14:20
65.20
65.30
65.20
+4.70
1
8051
13:14:16
65.20
65.30
65.20
+4.70
1
8050
13:14:16
65.20
65.30
65.20
+4.70
5
8049
13:14:16
65.20
65.30
65.20
+4.70
1
8044
13:14:13
65.20
65.30
65.20
+4.70
1
8043
13:13:57
65.20
65.30
65.20
+4.70
1
8042
13:13:56
65.20
65.30
65.30
+4.80
1
8041
13:13:30
65.20
65.30
65.20
+4.70
3
8040
13:13:24
65.20
65.30
65.20
+4.70
4
8037
13:13:13
65.10
65.20
65.20
+4.70
3
8033
13:13:08
65.10
65.20
65.10
+4.60
1
8030
13:13:05
65.10
65.20
65.20
+4.70
1
8029
13:13:03
65.10
65.20
65.20
+4.70
1
8028
13:13:02
65.10
65.20
65.20
+4.70
10
8027
13:13:00
65.10
65.20
65.20
+4.70
1
8017
13:12:52
65.10
65.20
65.10
+4.60
1
8016
13:12:38
65.10
65.20
65.10
+4.60
1
8015
13:12:38
65.20
65.30
65.20
+4.70
8
8014
13:12:38
65.20
65.30
65.20
+4.70
2
8006
13:12:33
65.20
65.30
65.20
+4.70
1
8004
13:12:31
65.20
65.30
65.20
+4.70
1
8003
13:12:25
65.20
65.30
65.20
+4.70
1
8002
13:12:24
65.20
65.30
65.20
+4.70
1
8001
13:12:14
65.20
65.30
65.20
+4.70
4
8000
13:12:10
65.20
65.30
65.20
+4.70
5
7996
13:12:00
65.20
65.30
65.30
+4.80
2
7991
13:12:00
65.20
65.30
65.30
+4.80
20
7989
13:11:56
65.20
65.30
65.20
+4.70
1
7969
13:11:49
65.20
65.30
65.20
+4.70
2
7968
13:11:44
65.20
65.30
65.20
+4.70
5
7966
13:11:36
65.20
65.30
65.20
+4.70
5
7961
13:11:33
65.20
65.30
65.20
+4.70
1
7956
13:11:30
65.20
65.30
65.20
+4.70
2
7955
13:11:26
65.20
65.30
65.20
+4.70
1
7953
13:11:22
65.20
65.30
65.20
+4.70
1
7952
13:11:20
65.20
65.30
65.20
+4.70
1
7951
13:11:18
65.20
65.30
65.20
+4.70
2
7950
13:11:18
65.20
65.30
65.30
+4.80
2
7948
13:10:59
65.10
65.30
65.10
+4.60
8
7946
13:10:52
65.20
65.30
65.20
+4.70
4
7938
13:10:47
65.20
65.30
65.20
+4.70
1
7934
13:10:46
65.20
65.30
65.20
+4.70
1
7933
13:10:35
65.20
65.30
65.20
+4.70
1
7932
13:10:29
65.20
65.30
65.30
+4.80
1
7931
13:10:24
65.20
65.30
65.30
+4.80
3
7930
13:10:23
65.20
65.30
65.30
+4.80
1
7927
13:10:23
65.20
65.30
65.30
+4.80
1
7926
13:10:23
65.20
65.30
65.30
+4.80
1
7925
13:10:23
65.20
65.30
65.30
+4.80
5
7924
13:10:23
65.10
65.20
65.20
+4.70
88
7919
13:10:20
65.00
65.10
65.10
+4.60
4
7831
13:10:20
65.00
65.10
65.10
+4.60
5
7827
13:10:20
65.00
65.10
65.00
+4.50
2
7822
13:10:20
65.00
65.10
65.10
+4.60
5
7820
13:10:10
65.10
65.20
65.10
+4.60
2
7815
13:10:09
65.10
65.20
65.10
+4.60
1
7813
13:10:05
65.10
65.20
65.10
+4.60
1
7812
13:09:54
65.10
65.20
65.10
+4.60
7
7811
13:09:46
65.10
65.20
65.10
+4.60
1
7804
13:09:44
65.00
65.20
65.00
+4.50
2
7803
13:09:44
65.00
65.10
65.10
+4.60
15
7801
13:09:40
65.00
65.10
65.00
+4.50
1
7786
13:09:38
65.00
65.10
65.10
+4.60
1
7785
13:09:33
65.00
65.10
65.00
+4.50
1
7784
13:09:15
65.00
65.10
65.00
+4.50
1
7783
13:08:57
65.00
65.10
65.00
+4.50
1
7782
13:08:42
65.00
65.10
65.10
+4.60
2
7781
13:08:32
65.00
65.10
65.00
+4.50
3
7779
13:08:26
65.00
65.10
65.10
+4.60
5
7776
13:08:21
65.00
65.10
65.00
+4.50
6
7771
13:08:02
65.00
65.20
65.00
+4.50
1
7765
13:07:47
65.00
65.20
65.00
+4.50
20
7764
13:07:42
65.00
65.20
65.00
+4.50
8
7744
13:07:39
65.00
65.10
65.20
+4.70
7
7736
13:07:39
65.00
65.10
65.10
+4.60
1
7729
13:07:39
65.00
65.10
65.10
+4.60
2
7728
13:07:39
65.00
65.10
65.10
+4.60
48
7726
13:07:36
65.00
65.10
65.10
+4.60
2
7678
13:07:36
64.90
65.00
65.00
+4.50
44
7676
13:07:36
64.90
65.00
65.00
+4.50
2
7632
13:07:35
64.90
65.00
65.00
+4.50
2
7630
13:07:07
64.90
65.00
64.90
+4.40
2
7628
13:06:55
64.90
65.00
64.90
+4.40
1
7626
13:06:52
64.80
64.90
64.90
+4.40
1
7625
13:06:52
64.80
64.90
64.90
+4.40
1
7624
13:06:52
64.80
64.90
64.90
+4.40
1
7623
13:06:52
64.90
65.00
64.90
+4.40
3
7622
13:06:48
64.90
65.00
64.90
+4.40
5
7619
13:06:46
64.90
65.00
64.90
+4.40
5
7614
13:06:35
64.90
65.00
64.90
+4.40
1
7609
13:06:34
64.90
65.00
64.90
+4.40
1
7608
13:06:23
64.90
65.00
64.90
+4.40
4
7607
13:06:16
64.90
65.00
64.90
+4.40
1
7603
13:06:13
64.90
65.00
64.90
+4.40
1
7602
13:06:07
64.90
65.00
64.90
+4.40
1
7601
13:06:07
64.90
65.00
64.90
+4.40
10
7600
13:05:59
64.90
65.00
64.90
+4.40
1
7590
13:05:40
64.90
65.00
64.90
+4.40
1
7589
13:05:37
64.90
65.00
64.90
+4.40
1
7588
13:05:37
64.90
65.00
64.90
+4.40
2
7587
13:05:23
64.90
65.00
64.90
+4.40
1
7585
13:05:17
64.90
65.00
64.90
+4.40
4
7584
13:05:10
64.90
65.00
64.90
+4.40
2
7580
13:04:34
64.90
65.00
64.90
+4.40
1
7578
13:04:33
64.90
65.00
64.90
+4.40
1
7577
13:04:21
64.90
65.00
65.00
+4.50
1
7576
13:04:20
64.90
65.00
65.00
+4.50
1
7575
13:04:01
65.00
65.10
65.00
+4.50
5
7574
13:03:59
65.00
65.10
65.00
+4.50
5
7569
13:03:54
65.00
65.10
65.10
+4.60
1
7564
13:03:54
65.00
65.10
65.10
+4.60
1
7563
13:03:48
64.90
65.00
65.00
+4.50
1
7562
13:03:47
64.90
65.00
65.00
+4.50
1
7561
13:03:36
64.90
65.10
65.10
+4.60
5
7560
13:03:36
64.90
65.00
65.00
+4.50
2
7555
13:03:36
64.90
65.00
65.00
+4.50
32
7553
13:03:33
64.90
65.00
65.00
+4.50
1
7521
13:03:33
64.90
65.00
65.00
+4.50
3
7520
13:03:24
64.90
65.00
64.90
+4.40
2
7517
13:03:17
64.90
65.00
65.00
+4.50
1
7515
13:03:07
64.90
65.00
65.00
+4.50
2
7514
13:02:51
64.90
65.00
65.00
+4.50
2
7512
13:02:51
64.90
65.00
64.90
+4.40
10
7510
13:02:49
64.90
65.00
64.90
+4.40
1
7500
13:02:29
64.90
65.00
64.90
+4.40
1
7499
13:02:27
64.90
65.00
65.00
+4.50
1
7498
13:02:14
64.90
65.00
65.00
+4.50
1
7497
13:02:14
64.90
65.00
65.00
+4.50
1
7496
13:02:14
64.90
65.00
65.00
+4.50
3
7495
13:02:13
64.90
65.00
64.90
+4.40
3
7492
13:02:13
64.90
65.00
64.90
+4.40
3
7489
13:02:13
64.70
64.80
64.90
+4.40
21
7486
13:02:13
64.70
64.80
64.80
+4.30
7
7465
13:01:48
64.70
64.80
64.80
+4.30
1
7458
13:01:36
64.70
64.80
64.70
+4.20
1
7457
13:01:36
64.70
64.80
64.70
+4.20
1
7456
13:01:26
64.70
64.80
64.70
+4.20
1
7455
13:00:59
64.70
64.80
64.80
+4.30
1
7454
13:00:58
64.70
64.80
64.80
+4.30
1
7453
13:00:58
64.70
64.80
64.70
+4.20
1
7452
13:00:54
64.70
64.80
64.80
+4.30
2
7451
13:00:54
64.70
64.80
64.80
+4.30
10
7449
13:00:38
64.70
64.80
64.80
+4.30
1
7439
13:00:38
64.70
64.80
64.70
+4.20
2
7438
13:00:19
64.70
64.90
64.70
+4.20
4
7436
13:00:19
64.70
64.80
64.80
+4.30
1
7432
13:00:08
64.70
64.80
64.80
+4.30
1
7431
13:00:06
64.80
64.90
64.80
+4.30
1
7430
13:00:00
64.80
64.90
64.80
+4.30
2
7429
12:59:53
64.80
64.90
64.80
+4.30
31
7427
12:59:42
64.80
64.90
64.80
+4.30
2
7396
12:59:35
64.80
64.90
64.90
+4.40
1
7394
12:59:31
64.80
64.90
64.90
+4.40
1
7393
12:59:25
64.80
64.90
64.90
+4.40
1
7392
12:59:23
64.80
64.90
64.80
+4.30
13
7391
12:59:16
64.80
64.90
64.80
+4.30
1
7378
12:59:09
64.80
64.90
64.90
+4.40
1
7377
12:58:56
64.80
64.90
64.80
+4.30
10
7376
12:58:49
64.80
64.90
64.80
+4.30
1
7366
12:58:49
64.80
64.90
64.90
+4.40
8
7365
12:58:39
64.80
64.90
64.80
+4.30
1
7357
12:57:46
64.80
64.90
64.80
+4.30
1
7356
12:56:48
64.80
64.90
64.80
+4.30
1
7355
12:56:35
64.80
64.90
64.80
+4.30
1
7354
12:55:51
64.80
65.00
64.80
+4.30
6
7353
12:55:51
64.80
64.90
64.90
+4.40
1
7347
12:55:48
64.90
65.00
64.90
+4.40
1
7346
12:55:38
64.90
65.00
64.90
+4.40
3
7345
12:55:18
64.80
64.90
64.90
+4.40
1
7342
12:55:18
64.80
64.90
64.90
+4.40
1
7341
12:55:18
64.80
64.90
64.90
+4.40
1
7340
12:55:18
64.80
64.90
64.90
+4.40
1
7339
12:55:18
64.80
64.90
64.90
+4.40
2
7338
12:55:13
64.90
65.00
64.90
+4.40
1
7336
12:55:11
64.90
65.00
64.90
+4.40
8
7335
12:55:03
64.90
65.00
64.90
+4.40
1
7327
12:54:32
65.00
65.10
65.00
+4.50
4
7326
12:54:32
65.00
65.10
65.00
+4.50
3
7322
12:54:04
65.00
65.10
65.00
+4.50
1
7319
12:54:04
65.00
65.10
65.00
+4.50
10
7318
12:53:59
65.00
65.10
65.00
+4.50
1
7308
12:53:57
65.00
65.10
65.00
+4.50
8
7307
12:53:48
65.00
65.10
65.10
+4.60
1
7299
12:53:48
65.00
65.10
65.10
+4.60
1
7298
12:53:48
65.00
65.10
65.10
+4.60
20
7297
12:53:44
64.90
65.10
64.90
+4.40
2
7277
12:53:35
64.90
65.10
64.90
+4.40
1
7275
12:53:35
64.90
65.00
65.00
+4.50
195
7274
12:53:22
64.90
65.00
64.90
+4.40
1
7079
12:53:20
64.90
65.00
65.00
+4.50
9
7078
12:53:19
64.90
65.00
64.90
+4.40
3
7069
12:53:12
64.90
65.00
64.90
+4.40
1
7066
12:53:09
64.90
65.00
65.00
+4.50
1
7065
12:52:57
64.90
65.00
64.90
+4.40
1
7064
12:52:47
64.90
65.00
64.90
+4.40
1
7063
12:52:28
64.90
65.00
64.90
+4.40
1
7062
12:52:27
64.90
65.00
64.90
+4.40
1
7061
12:52:15
64.90
65.00
64.90
+4.40
1
7060
12:52:15
64.80
64.90
64.90
+4.40
1
7059
12:52:15
64.80
64.90
64.90
+4.40
4
7058
12:52:15
64.90
65.00
64.90
+4.40
2
7054
12:52:09
64.80
65.00
64.80
+4.30
1
7052
12:51:40
64.80
64.90
64.90
+4.40
6
7051
12:51:37
64.80
64.90
64.90
+4.40
4
7045
12:51:33
64.80
64.90
64.80
+4.30
1
7041
12:51:33
64.80
64.90
64.80
+4.30
2
7040
12:51:14
64.80
64.90
64.80
+4.30
1
7038
12:50:55
64.80
65.00
64.80
+4.30
3
7037
12:50:46
64.90
65.00
64.80
+4.30
7
7034
12:50:46
64.90
65.00
64.90
+4.40
1
7027
12:50:46
64.80
64.90
64.90
+4.40
70
7026
12:50:45
64.80
64.90
64.80
+4.30
1
6956
12:50:39
64.80
64.90
64.80
+4.30
1
6955
12:50:36
64.80
64.90
64.80
+4.30
1
6954
12:50:12
64.80
64.90
64.80
+4.30
1
6953
12:50:09
64.80
64.90
64.90
+4.40
1
6952
12:50:05
64.80
64.90
64.80
+4.30
1
6951
12:49:45
64.80
64.90
64.90
+4.40
1
6950
12:49:43
64.80
64.90
64.80
+4.30
1
6949
12:49:43
64.80
64.90
64.90
+4.40
1
6948
12:49:40
64.80
64.90
64.90
+4.40
1
6947
12:49:38
64.80
64.90
64.90
+4.40
1
6946
12:49:27
64.80
64.90
64.90
+4.40
2
6945
12:48:39
64.80
64.90
64.80
+4.30
2
6943
12:48:25
64.80
64.90
64.90
+4.40
14
6941
12:48:21
64.80
64.90
64.90
+4.40
1
6927
12:48:19
64.80
64.90
64.90
+4.40
1
6926
12:48:10
64.80
64.90
64.80
+4.30
1
6925
12:48:10
64.70
64.80
64.80
+4.30
10
6924
12:47:35
64.70
64.80
64.70
+4.20
1
6914
12:47:35
64.70
64.80
64.80
+4.30
10
6913
12:46:27
64.70
64.80
64.70
+4.20
1
6903
12:46:23
64.70
64.80
64.70
+4.20
1
6902
12:46:17
64.70
64.80
64.70
+4.20
1
6901
12:46:02
64.70
64.80
64.70
+4.20
1
6900
12:45:54
64.70
64.80
64.70
+4.20
1
6899
12:45:43
64.70
64.80
64.70
+4.20
1
6898
12:45:43
64.70
64.80
64.70
+4.20
1
6897
12:45:32
64.70
64.80
64.70
+4.20
1
6896
12:45:30
64.70
64.80
64.70
+4.20
1
6895
12:45:27
64.70
64.80
64.70
+4.20
1
6894
12:45:13
64.70
64.80
64.70
+4.20
1
6893
12:44:51
64.70
64.80
64.70
+4.20
1
6892
12:44:38
64.70
64.80
64.70
+4.20
1
6891
12:44:38
64.70
64.80
64.80
+4.30
1
6890
12:44:26
64.70
64.80
64.80
+4.30
1
6889
12:44:10
64.60
64.80
64.60
+4.10
1
6888
12:44:10
64.60
64.80
64.80
+4.30
1
6887
12:44:03
64.60
64.80
64.60
+4.10
1
6886
12:44:02
64.60
64.70
64.80
+4.30
1
6885
12:44:02
64.60
64.70
64.70
+4.20
1
6884
12:43:26
64.60
64.80
64.60
+4.10
4
6883
12:43:21
64.60
64.80
64.80
+4.30
4
6879
12:43:18
64.60
64.80
64.80
+4.30
2
6875
12:43:09
64.60
64.70
64.70
+4.20
5
6873
12:42:50
64.60
64.70
64.70
+4.20
3
6868
12:42:36
64.70
64.80
64.70
+4.20
5
6865
12:42:36
64.70
64.80
64.70
+4.20
2
6860
12:42:28
64.70
64.80
64.70
+4.20
1
6858
12:41:47
64.70
64.90
64.70
+4.20
8
6857
12:41:43
64.80
64.90
64.80
+4.30
14
6849
12:41:14
64.90
65.00
64.90
+4.40
2
6835
12:41:14
64.80
64.90
64.90
+4.40
3
6833
12:41:07
64.80
64.90
64.80
+4.30
8
6830
12:41:03
64.80
64.90
64.90
+4.40
3
6822
12:41:02
64.80
64.90
64.90
+4.40
1
6819
12:40:48
64.80
64.90
64.90
+4.40
4
6818
12:40:47
64.80
65.00
65.00
+4.50
1
6814
12:40:41
64.80
64.90
65.00
+4.50
1
6813
12:40:41
64.80
64.90
64.90
+4.40
1
6812
12:40:37
64.80
64.90
64.90
+4.40
1
6811
12:40:32
64.80
64.90
64.90
+4.40
1
6810
12:40:32
64.80
65.00
64.80
+4.30
8
6809
12:40:31
64.80
64.90
64.90
+4.40
7
6801
12:40:31
64.80
64.90
64.90
+4.40
2
6794
12:40:28
64.80
64.90
64.90
+4.40
3
6792
12:40:12
64.80
64.90
64.90
+4.40
44
6789
12:40:12
64.80
64.90
64.90
+4.40
37
6745
12:40:12
64.70
64.80
64.80
+4.30
1
6708
12:40:12
64.60
64.80
64.80
+4.30
1
6707
12:40:12
64.60
64.80
64.80
+4.30
1
6706
12:40:12
64.60
64.80
64.80
+4.30
100
6705
12:40:12
64.50
64.70
64.70
+4.20
82
6605
12:40:12
64.50
64.70
64.70
+4.20
1
6523
12:39:57
64.50
64.70
64.50
+4.00
2
6522
12:39:54
64.50
64.70
64.50
+4.00
2
6520
12:39:48
64.60
64.70
64.60
+4.10
5
6518
12:39:48
64.60
64.70
64.60
+4.10
1
6513
12:39:48
64.50
64.60
64.60
+4.10
5
6512
12:39:23
64.50
64.60
64.50
+4.00
4
6507
12:39:23
64.50
64.60
64.60
+4.10
40
6503
12:38:34
64.50
64.60
64.50
+4.00
1
6463
12:38:27
64.50
64.60
64.50
+4.00
1
6462
12:38:00
64.50
64.60
64.50
+4.00
1
6461
12:37:39
64.50
64.60
64.50
+4.00
1
6460
12:37:39
64.50
64.60
64.50
+4.00
1
6459
12:37:39
64.50
64.60
64.50
+4.00
1
6458
12:37:38
64.50
64.60
64.50
+4.00
1
6457
12:37:29
64.50
64.60
64.50
+4.00
1
6456
12:37:18
64.50
64.60
64.50
+4.00
1
6455
12:36:52
64.50
64.60
64.50
+4.00
1
6454
12:36:52
64.50
64.60
64.50
+4.00
10
6453
12:35:27
64.40
64.50
64.50
+4.00
1
6443
12:35:21
64.40
64.50
64.40
+3.90
2
6442
12:35:20
64.40
64.60
64.40
+3.90
1
6440
12:35:13
64.50
64.60
64.50
+4.00
1
6439
12:35:13
64.40
64.50
64.50
+4.00
2
6438
12:34:46
64.40
64.60
64.40
+3.90
2
6436
12:34:43
64.40
64.60
64.40
+3.90
1
6434
12:34:43
64.40
64.60
64.40
+3.90
4
6433
12:34:43
64.40
64.50
64.50
+4.00
40
6429
12:34:09
64.40
64.50
64.40
+3.90
1
6389
12:33:54
64.40
64.50
64.40
+3.90
1
6388
12:33:54
64.40
64.50
64.40
+3.90
2
6387
12:33:50
64.40
64.50
64.40
+3.90
3
6385
12:33:04
64.40
64.50
64.40
+3.90
1
6382
12:33:04
64.40
64.50
64.40
+3.90
2
6381
12:32:52
64.40
64.50
64.40
+3.90
1
6379
12:32:52
64.40
64.50
64.40
+3.90
8
6378
12:32:45
64.40
64.50
64.50
+4.00
1
6370
12:32:34
64.40
64.50
64.40
+3.90
1
6369
12:31:47
64.40
64.50
64.40
+3.90
1
6368
12:31:47
64.40
64.50
64.40
+3.90
1
6367
12:31:10
64.40
64.50
64.40
+3.90
2
6366
12:31:09
64.40
64.50
64.40
+3.90
1
6364
12:31:09
64.40
64.50
64.40
+3.90
5
6363
12:31:03
64.40
64.50
64.40
+3.90
1
6358
12:30:52
64.40
64.50
64.50
+4.00
1
6357
12:30:33
64.40
64.50
64.40
+3.90
1
6356
12:30:31
64.40
64.50
64.40
+3.90
1
6355
12:30:27
64.30
64.50
64.30
+3.80
1
6354
12:30:27
64.30
64.50
64.30
+3.80
2
6353
12:30:27
64.30
64.40
64.40
+3.90
21
6351
12:29:57
64.30
64.40
64.40
+3.90
1
6330
12:29:12
64.30
64.40
64.30
+3.80
2
6329
12:28:48
64.30
64.40
64.30
+3.80
1
6327
12:28:48
64.30
64.40
64.30
+3.80
1
6326
12:28:20
64.30
64.40
64.30
+3.80
1
6325
12:28:08
64.30
64.40
64.30
+3.80
1
6324
12:27:39
64.30
64.40
64.30
+3.80
2
6323
12:27:35
64.30
64.40
64.40
+3.90
2
6321
12:27:29
64.30
64.40
64.40
+3.90
1
6319
12:27:24
64.30
64.40
64.30
+3.80
1
6318
12:27:24
64.30
64.40
64.30
+3.80
3
6317
12:26:24
64.30
64.40
64.30
+3.80
3
6314
12:26:15
64.30
64.40
64.30
+3.80
1
6311
12:26:02
64.30
64.40
64.30
+3.80
1
6310
12:25:40
64.30
64.40
64.30
+3.80
1
6309
12:25:07
64.30
64.40
64.40
+3.90
1
6308
12:24:44
64.30
64.40
64.40
+3.90
1
6307
12:24:38
64.30
64.40
64.40
+3.90
1
6306
12:24:04
64.30
64.40
64.30
+3.80
1
6305
12:24:04
64.30
64.40
64.30
+3.80
2
6304
12:23:59
64.30
64.40
64.30
+3.80
1
6302
12:23:42
64.30
64.40
64.30
+3.80
1
6301
12:22:30
64.30
64.40
64.30
+3.80
1
6300
12:22:03
64.30
64.40
64.40
+3.90
1
6299
12:21:54
64.30
64.40
64.30
+3.80
1
6298
12:21:33
64.30
64.40
64.30
+3.80
1
6297
12:20:42
64.30
64.40
64.30
+3.80
1
6296
12:20:27
64.30
64.40
64.30
+3.80
1
6295
12:20:17
64.30
64.40
64.30
+3.80
1
6294
12:20:17
64.30
64.40
64.30
+3.80
1
6293
12:19:38
64.30
64.40
64.30
+3.80
1
6292
12:19:38
64.30
64.40
64.30
+3.80
1
6291
12:19:38
64.30
64.40
64.30
+3.80
8
6290
12:19:01
64.30
64.40
64.30
+3.80
1
6282
12:18:37
64.30
64.40
64.30
+3.80
1
6281
12:18:17
64.30
64.40
64.30
+3.80
2
6280
12:18:13
64.30
64.40
64.30
+3.80
1
6278
12:17:54
64.30
64.40
64.30
+3.80
1
6277
12:17:38
64.30
64.40
64.30
+3.80
1
6276
12:16:49
64.30
64.40
64.40
+3.90
2
6275
12:15:58
64.30
64.40
64.30
+3.80
1
6273
12:15:46
64.30
64.40
64.30
+3.80
3
6272
12:15:20
64.30
64.40
64.30
+3.80
1
6269
12:15:20
64.30
64.40
64.30
+3.80
3
6268
12:15:15
64.30
64.40
64.30
+3.80
1
6265
12:15:15
64.30
64.40
64.30
+3.80
5
6264
12:15:11
64.30
64.40
64.30
+3.80
4
6259
12:15:10
64.30
64.40
64.30
+3.80
1
6255
12:14:27
64.30
64.40
64.30
+3.80
1
6254
12:14:08
64.30
64.40
64.40
+3.90
1
6253
12:14:05
64.30
64.40
64.30
+3.80
1
6252
12:14:05
64.30
64.40
64.40
+3.90
1
6251
12:13:04
64.30
64.40
64.40
+3.90
5
6250
12:13:02
64.30
64.40
64.40
+3.90
1
6245
12:12:00
64.30
64.40
64.30
+3.80
2
6244
12:11:54
64.30
64.40
64.30
+3.80
1
6242
12:11:38
64.30
64.50
64.30
+3.80
1
6241
12:11:38
64.30
64.50
64.30
+3.80
7
6240
12:09:13
64.30
64.50
64.30
+3.80
1
6233
12:09:00
64.30
64.50
64.50
+4.00
1
6232
12:09:00
64.30
64.50
64.50
+4.00
1
6231
12:09:00
64.30
64.50
64.50
+4.00
1
6230
12:09:00
64.30
64.40
64.40
+3.90
7
6229
12:08:38
64.30
64.50
64.30
+3.80
1
6222
12:08:29
64.30
64.50
64.30
+3.80
1
6221
12:08:29
64.30
64.50
64.50
+4.00
1
6220
12:08:29
64.30
64.50
64.30
+3.80
2
6219
12:07:52
64.30
64.50
64.30
+3.80
1
6217
12:07:52
64.30
64.50
64.50
+4.00
1
6216
12:07:16
64.30
64.50
64.50
+4.00
1
6215
12:07:16
64.30
64.50
64.50
+4.00
2
6214
12:07:16
64.30
64.50
64.50
+4.00
2
6212
12:07:15
64.30
64.50
64.30
+3.80
1
6210
12:07:15
64.30
64.40
64.40
+3.90
5
6209
12:07:00
64.30
64.40
64.40
+3.90
6
6204
12:06:40
64.30
64.40
64.40
+3.90
1
6198
12:06:37
64.30
64.40
64.30
+3.80
2
6197
12:06:24
64.40
64.50
64.40
+3.90
24
6195
12:06:14
64.40
64.50
64.40
+3.90
1
6171
12:06:01
64.40
64.50
64.40
+3.90
1
6170
12:06:01
64.40
64.50
64.50
+4.00
3
6169
12:05:41
64.40
64.50
64.50
+4.00
1
6166
12:04:46
64.40
64.50
64.50
+4.00
3
6165
12:04:46
64.40
64.50
64.40
+3.90
1
6162
12:04:46
64.40
64.50
64.50
+4.00
4
6161
12:04:46
64.40
64.50
64.50
+4.00
1
6157
12:04:46
64.40
64.50
64.50
+4.00
2
6156
12:04:29
64.50
64.60
64.50
+4.00
3
6154
12:03:47
64.50
64.60
64.50
+4.00
1
6151
12:03:41
64.50
64.60
64.50
+4.00
1
6150
12:03:36
64.50
64.60
64.50
+4.00
1
6149
12:02:56
64.50
64.60
64.50
+4.00
1
6148
12:02:56
64.50
64.60
64.50
+4.00
2
6147
12:02:45
64.50
64.60
64.50
+4.00
1
6145
12:02:26
64.50
64.60
64.50
+4.00
1
6144
12:02:21
64.50
64.60
64.50
+4.00
1
6143
12:02:20
64.50
64.60
64.50
+4.00
2
6142
12:01:54
64.50
64.60
64.50
+4.00
1
6140
12:01:53
64.50
64.60
64.50
+4.00
1
6139
12:01:43
64.50
64.60
64.50
+4.00
1
6138
12:01:32
64.50
64.60
64.50
+4.00
1
6137
12:01:21
64.50
64.60
64.50
+4.00
1
6136
12:01:19
64.50
64.60
64.50
+4.00
1
6135
12:01:19
64.60
64.70
64.60
+4.10
11
6134
12:00:56
64.60
64.70
64.60
+4.10
5
6123
12:00:32
64.60
64.70
64.60
+4.10
1
6118
12:00:14
64.60
64.70
64.60
+4.10
1
6117
12:00:14
64.60
64.70
64.60
+4.10
5
6116
12:00:06
64.60
64.70
64.60
+4.10
1
6111
12:00:04
64.60
64.70
64.60
+4.10
1
6110
12:00:00
64.60
64.70
64.60
+4.10
1
6109
11:59:56
64.60
64.70
64.60
+4.10
1
6108
11:59:56
64.60
64.70
64.60
+4.10
2
6107
11:59:14
64.60
64.70
64.60
+4.10
1
6105
11:58:52
64.60
64.70
64.60
+4.10
1
6104
11:58:42
64.60
64.70
64.60
+4.10
1
6103
11:58:31
64.60
64.70
64.60
+4.10
1
6102
11:57:44
64.60
64.70
64.60
+4.10
1
6101
11:57:41
64.60
64.70
64.60
+4.10
1
6100
11:57:41
64.60
64.70
64.60
+4.10
10
6099
11:57:41
64.60
64.70
64.60
+4.10
1
6089
11:57:19
64.60
64.70
64.60
+4.10
1
6088
11:57:07
64.60
64.70
64.60
+4.10
1
6087
11:56:47
64.60
64.70
64.60
+4.10
1
6086
11:56:47
64.60
64.70
64.70
+4.20
1
6085
11:56:23
64.60
64.70
64.70
+4.20
1
6084
11:54:11
64.60
64.70
64.70
+4.20
2
6083
11:54:11
64.60
64.70
64.60
+4.10
6
6081
11:54:00
64.60
64.80
64.80
+4.30
1
6075
11:54:00
64.60
64.80
64.80
+4.30
1
6074
11:53:47
64.60
64.80
64.80
+4.30
4
6073
11:53:47
64.60
64.70
64.70
+4.20
15
6069
11:53:38
64.50
64.70
64.50
+4.00
1
6054
11:53:38
64.50
64.70
64.70
+4.20
1
6053
11:53:37
64.50
64.70
64.70
+4.20
1
6052
11:53:37
64.50
64.70
64.70
+4.20
1
6051
11:53:37
64.50
64.70
64.70
+4.20
1
6050
11:53:37
64.50
64.70
64.70
+4.20
3
6049
11:53:37
64.50
64.70
64.70
+4.20
3
6046
11:53:37
64.40
64.60
64.60
+4.10
21
6043
11:53:37
64.40
64.60
64.60
+4.10
8
6022
11:53:34
64.40
64.60
64.60
+4.10
2
6014
11:53:34
64.40
64.60
64.40
+3.90
1
6012
11:53:34
64.40
64.50
64.50
+4.00
5
6011
11:53:12
64.40
64.50
64.40
+3.90
1
6006
11:53:08
64.40
64.50
64.40
+3.90
2
6005
11:52:48
64.40
64.50
64.40
+3.90
1
6003
11:51:26
64.40
64.60
64.40
+3.90
1
6002
11:51:26
64.40
64.50
64.50
+4.00
1
6001
11:50:51
64.50
64.60
64.50
+4.00
1
6000
11:50:36
64.40
64.50
64.50
+4.00
2
5999
11:50:18
64.40
64.50
64.50
+4.00
1
5997
11:50:13
64.40
64.60
64.40
+3.90
1
5996
11:50:13
64.40
64.50
64.50
+4.00
11
5995
11:50:13
64.40
64.50
64.50
+4.00
1
5984
11:50:13
64.40
64.50
64.50
+4.00
1
5983
11:50:00
64.40
64.50
64.40
+3.90
1
5982
11:49:34
64.40
64.50
64.40
+3.90
1
5981
11:49:34
64.40
64.50
64.50
+4.00
2
5980
11:48:47
64.40
64.50
64.50
+4.00
2
5978
11:48:28
64.40
64.50
64.50
+4.00
1
5976
11:48:06
64.40
64.50
64.50
+4.00
2
5975
11:47:40
64.40
64.50
64.50
+4.00
1
5973
11:47:07
64.40
64.50
64.50
+4.00
1
5972
11:46:59
64.40
64.50
64.40
+3.90
1
5971
11:46:59
64.40
64.50
64.40
+3.90
1
5970
11:46:33
64.40
64.50
64.40
+3.90
1
5969
11:46:22
64.40
64.50
64.40
+3.90
2
5968
11:46:22
64.40
64.50
64.40
+3.90
3
5966
11:46:21
64.40
64.50
64.40
+3.90
30
5963
11:45:55
64.40
64.50
64.40
+3.90
1
5933
11:45:51
64.40
64.50
64.40
+3.90
1
5932
11:45:37
64.40
64.50
64.40
+3.90
1
5931
11:45:22
64.40
64.50
64.40
+3.90
1
5930
11:45:22
64.40
64.50
64.40
+3.90
4
5929
11:44:59
64.40
64.50
64.40
+3.90
1
5925
11:43:59
64.40
64.50
64.40
+3.90
1
5924
11:43:30
64.40
64.50
64.40
+3.90
1
5923
11:43:11
64.40
64.50
64.40
+3.90
2
5922
11:42:51
64.50
64.60
64.50
+4.00
1
5920
11:42:51
64.50
64.60
64.50
+4.00
2
5919
11:42:44
64.50
64.60
64.50
+4.00
1
5917
11:42:44
64.50
64.60
64.50
+4.00
15
5916
11:42:39
64.50
64.60
64.50
+4.00
1
5901
11:42:31
64.50
64.60
64.50
+4.00
3
5900
11:42:30
64.50
64.60
64.50
+4.00
1
5897
11:42:27
64.50
64.60
64.60
+4.10
2
5896
11:42:27
64.60
64.70
64.60
+4.10
3
5894
11:42:20
64.60
64.70
64.60
+4.10
3
5891
11:42:13
64.60
64.70
64.60
+4.10
1
5888
11:42:12
64.60
64.70
64.60
+4.10
1
5887
11:42:12
64.60
64.70
64.60
+4.10
6
5886
11:42:08
64.60
64.70
64.60
+4.10
6
5880
11:41:58
64.60
64.70
64.60
+4.10
1
5874
11:41:58
64.50
64.60
64.60
+4.10
12
5873
11:41:21
64.50
64.60
64.60
+4.10
1
5861
11:41:08
64.50
64.60
64.60
+4.10
2
5860
11:40:36
64.50
64.60
64.50
+4.00
1
5858
11:40:36
64.50
64.60
64.50
+4.00
2
5857
11:40:16
64.50
64.60
64.60
+4.10
1
5855
11:38:36
64.50
64.60
64.60
+4.10
2
5854
11:36:25
64.50
64.60
64.60
+4.10
2
5852
11:36:04
64.50
64.60
64.60
+4.10
2
5850
11:35:44
64.60
64.70
64.60
+4.10
2
5848
11:35:44
64.60
64.70
64.60
+4.10
6
5846
11:35:13
64.60
64.70
64.70
+4.20
3
5840
11:35:11
64.60
64.70
64.60
+4.10
1
5837
11:34:39
64.70
64.80
64.60
+4.10
10
5836
11:34:39
64.70
64.80
64.70
+4.20
10
5826
11:34:33
64.70
64.80
64.70
+4.20
1
5816
11:33:59
64.70
64.80
64.70
+4.20
8
5815
11:33:42
64.80
64.90
64.80
+4.30
9
5807
11:33:42
64.70
64.80
64.80
+4.30
11
5798
11:33:41
64.70
64.80
64.80
+4.30
1
5787
11:33:29
64.70
64.80
64.80
+4.30
5
5786
11:33:22
64.70
64.80
64.70
+4.20
2
5781
11:33:18
64.70
64.80
64.80
+4.30
2
5779
11:33:06
64.70
64.80
64.80
+4.30
12
5777
11:33:02
64.70
64.80
64.70
+4.20
8
5765
11:32:56
64.70
64.80
64.80
+4.30
6
5757
11:32:55
64.80
64.90
64.80
+4.30
1
5751
11:32:53
64.70
64.80
64.80
+4.30
5
5750
11:32:47
64.70
64.80
64.80
+4.30
7
5745
11:32:32
64.70
64.80
64.80
+4.30
1
5738
11:32:13
64.70
64.80
64.80
+4.30
3
5737
11:32:13
64.70
64.80
64.80
+4.30
3
5734
11:32:13
64.80
64.90
64.80
+4.30
1
5731
11:32:13
64.80
64.90
64.80
+4.30
4
5730
11:32:13
64.70
64.90
64.60
+4.10
2
5726
11:32:13
64.70
64.90
64.70
+4.20
6
5724
11:32:13
64.70
64.80
64.80
+4.30
115
5718
11:32:13
64.60
64.70
64.70
+4.20
72
5603
11:32:13
64.60
64.70
64.60
+4.10
1
5531
11:31:53
64.60
64.70
64.60
+4.10
1
5530
11:31:46
64.60
64.70
64.60
+4.10
1
5529
11:31:35
64.60
64.70
64.60
+4.10
1
5528
11:31:28
64.60
64.70
64.60
+4.10
1
5527
11:31:28
64.60
64.70
64.60
+4.10
1
5526
11:31:20
64.60
64.70
64.60
+4.10
2
5525
11:31:17
64.60
64.70
64.60
+4.10
1
5523
11:31:12
64.60
64.70
64.60
+4.10
1
5522
11:31:05
64.60
64.70
64.60
+4.10
1
5521
11:30:41
64.60
64.70
64.60
+4.10
4
5520
11:30:41
64.50
64.60
64.60
+4.10
39
5516
11:30:41
64.40
64.50
64.50
+4.00
1
5477
11:30:02
64.50
64.60
64.50
+4.00
3
5476
11:30:02
64.50
64.60
64.50
+4.00
20
5473
11:29:59
64.50
64.60
64.50
+4.00
1
5453
11:29:51
64.50
64.60
64.50
+4.00
1
5452
11:29:20
64.50
64.60
64.50
+4.00
1
5451
11:28:58
64.50
64.60
64.50
+4.00
1
5450
11:28:37
64.50
64.60
64.50
+4.00
1
5449
11:28:25
64.50
64.60
64.50
+4.00
1
5448
11:28:22
64.50
64.60
64.50
+4.00
1
5447
11:27:44
64.50
64.60
64.50
+4.00
1
5446
11:27:44
64.50
64.60
64.50
+4.00
1
5445
11:27:21
64.50
64.60
64.50
+4.00
1
5444
11:27:18
64.50
64.60
64.50
+4.00
1
5443
11:27:10
64.50
64.60
64.50
+4.00
4
5442
11:27:09
64.50
64.60
64.50
+4.00
1
5438
11:27:01
64.50
64.60
64.50
+4.00
1
5437
11:27:01
64.50
64.60
64.50
+4.00
4
5436
11:26:15
64.50
64.60
64.50
+4.00
1
5432
11:25:54
64.50
64.60
64.50
+4.00
3
5431
11:25:54
64.50
64.60
64.60
+4.10
1
5428
11:25:51
64.50
64.60
64.60
+4.10
1
5427
11:25:36
64.40
64.50
64.50
+4.00
32
5426
11:25:15
64.40
64.50
64.40
+3.90
2
5394
11:25:15
64.40
64.50
64.50
+4.00
10
5392
11:25:14
64.40
64.50
64.40
+3.90
2
5382
11:24:05
64.40
64.50
64.50
+4.00
1
5380
11:24:00
64.40
64.50
64.40
+3.90
1
5379
11:23:46
64.40
64.50
64.40
+3.90
1
5378
11:23:42
64.40
64.50
64.40
+3.90
1
5377
11:23:38
64.40
64.50
64.40
+3.90
1
5376
11:23:35
64.40
64.50
64.40
+3.90
2
5375
11:23:26
64.40
64.50
64.40
+3.90
1
5373
11:23:24
64.40
64.50
64.40
+3.90
1
5372
11:23:22
64.40
64.50
64.40
+3.90
2
5371
11:23:10
64.40
64.50
64.40
+3.90
5
5369
11:23:06
64.40
64.50
64.40
+3.90
2
5364
11:23:06
64.40
64.50
64.40
+3.90
15
5362
11:23:03
64.40
64.50
64.40
+3.90
1
5347
11:22:53
64.40
64.50
64.40
+3.90
1
5346
11:22:49
64.40
64.50
64.50
+4.00
1
5345
11:22:03
64.40
64.50
64.40
+3.90
1
5344
11:22:03
64.40
64.50
64.50
+4.00
2
5343
11:21:48
64.40
64.50
64.40
+3.90
1
5341
11:21:45
64.40
64.50
64.40
+3.90
1
5340
11:21:31
64.40
64.50
64.40
+3.90
1
5339
11:20:31
64.40
64.50
64.40
+3.90
6
5338
11:20:28
64.40
64.50
64.40
+3.90
1
5332
11:20:28
64.40
64.50
64.40
+3.90
1
5331
11:19:53
64.40
64.50
64.40
+3.90
2
5330
11:19:50
64.40
64.50
64.50
+4.00
1
5328
11:19:04
64.40
64.50
64.40
+3.90
1
5327
11:18:41
64.40
64.50
64.40
+3.90
1
5326
11:18:07
64.40
64.50
64.40
+3.90
7
5325
11:17:52
64.40
64.50
64.40
+3.90
2
5318
11:17:42
64.40
64.50
64.40
+3.90
1
5316
11:16:53
64.40
64.50
64.40
+3.90
1
5315
11:16:34
64.40
64.50
64.40
+3.90
1
5314
11:16:25
64.40
64.50
64.40
+3.90
8
5313
11:16:17
64.40
64.50
64.40
+3.90
1
5305
11:16:03
64.40
64.50
64.40
+3.90
1
5304
11:15:55
64.40
64.50
64.40
+3.90
1
5303
11:15:40
64.40
64.50
64.40
+3.90
1
5302
11:15:39
64.40
64.50
64.40
+3.90
1
5301
11:15:33
64.40
64.50
64.40
+3.90
1
5300
11:15:21
64.40
64.50
64.40
+3.90
1
5299
11:15:19
64.40
64.50
64.40
+3.90
1
5298
11:14:54
64.40
64.50
64.40
+3.90
1
5297
11:14:44
64.40
64.50
64.40
+3.90
1
5296
11:14:35
64.40
64.50
64.40
+3.90
1
5295
11:14:32
64.40
64.50
64.40
+3.90
8
5294
11:14:32
64.40
64.50
64.40
+3.90
1
5286
11:14:26
64.40
64.50
64.40
+3.90
1
5285
11:14:26
64.40
64.50
64.40
+3.90
1
5284
11:14:20
64.40
64.50
64.40
+3.90
1
5283
11:14:14
64.40
64.50
64.40
+3.90
3
5282
11:14:14
64.50
64.60
64.50
+4.00
43
5279
11:13:42
64.50
64.60
64.50
+4.00
1
5236
11:13:37
64.50
64.60
64.50
+4.00
3
5235
11:13:27
64.50
64.60
64.50
+4.00
1
5232
11:13:27
64.50
64.60
64.50
+4.00
1
5231
11:13:26
64.50
64.60
64.50
+4.00
50
5230
11:13:23
64.50
64.60
64.50
+4.00
2
5180
11:13:15
64.50
64.60
64.50
+4.00
2
5178
11:13:13
64.50
64.60
64.50
+4.00
1
5176
11:13:07
64.50
64.60
64.50
+4.00
2
5175
11:12:58
64.50
64.60
64.50
+4.00
8
5173
11:12:36
64.60
64.70
64.60
+4.10
1
5165
11:12:36
64.60
64.70
64.60
+4.10
13
5164
11:12:30
64.60
64.70
64.60
+4.10
1
5151
11:12:27
64.60
64.70
64.60
+4.10
1
5150
11:12:16
64.60
64.70
64.60
+4.10
5
5149
11:12:12
64.60
64.70
64.70
+4.20
1
5144
11:12:06
64.60
64.70
64.70
+4.20
1
5143
11:11:53
64.60
64.70
64.70
+4.20
3
5142
11:11:43
64.60
64.70
64.70
+4.20
1
5139
11:11:42
64.60
64.70
64.70
+4.20
5
5138
11:11:29
64.60
64.70
64.60
+4.10
1
5133
11:11:27
64.60
64.70
64.60
+4.10
1
5132
11:11:21
64.50
64.60
64.60
+4.10
5
5131
11:11:13
64.50
64.60
64.60
+4.10
1
5126
11:11:13
64.50
64.60
64.60
+4.10
1
5125
11:11:06
64.50
64.60
64.60
+4.10
1
5124
11:10:59
64.60
64.70
64.60
+4.10
5
5123
11:10:57
64.70
64.80
64.70
+4.20
5
5118
11:10:57
64.70
64.80
64.70
+4.20
1
5113
11:10:57
64.70
64.80
64.70
+4.20
1
5112
11:10:54
64.70
64.80
64.70
+4.20
8
5111
11:10:54
64.70
64.80
64.70
+4.20
1
5103
11:10:53
64.70
64.80
64.80
+4.30
2
5102
11:10:45
64.70
64.80
64.80
+4.30
1
5100
11:10:42
64.70
64.80
64.70
+4.20
1
5099
11:10:38
64.70
64.80
64.70
+4.20
1
5098
11:10:35
64.70
64.80
64.70
+4.20
1
5097
11:10:35
64.70
64.80
64.70
+4.20
1
5096
11:10:34
64.60
64.70
64.70
+4.20
1
5095
11:10:34
64.70
64.80
64.70
+4.20
2
5094
11:10:32
64.60
64.70
64.70
+4.20
1
5092
11:10:31
64.60
64.70
64.70
+4.20
1
5091
11:10:29
64.60
64.70
64.70
+4.20
3
5090
11:10:25
64.60
64.70
64.70
+4.20
25
5087
11:10:24
64.60
64.70
64.70
+4.20
1
5062
11:10:24
64.50
64.60
64.60
+4.10
70
5061
11:10:24
64.40
64.50
64.50
+4.00
5
4991
11:10:24
64.40
64.50
64.50
+4.00
15
4986
11:10:24
64.40
64.50
64.50
+4.00
100
4971
11:10:13
64.40
64.50
64.40
+3.90
1
4871
11:10:06
64.40
64.50
64.50
+4.00
1
4870
11:09:48
64.40
64.50
64.40
+3.90
1
4869
11:09:43
64.40
64.50
64.40
+3.90
1
4868
11:09:37
64.40
64.50
64.40
+3.90
1
4867
11:09:23
64.30
64.40
64.40
+3.90
22
4866
11:09:17
64.30
64.40
64.30
+3.80
2
4844
11:09:12
64.30
64.40
64.30
+3.80
2
4842
11:09:09
64.30
64.40
64.30
+3.80
5
4840
11:08:52
64.30
64.40
64.40
+3.90
2
4835
11:08:32
64.30
64.40
64.30
+3.80
1
4833
11:08:10
64.30
64.40
64.30
+3.80
1
4832
11:08:10
64.30
64.40
64.30
+3.80
7
4831
11:08:10
64.20
64.30
64.30
+3.80
2
4824
11:08:10
64.20
64.30
64.20
+3.70
8
4822
11:08:08
64.20
64.30
64.30
+3.80
2
4814
11:07:55
64.30
64.40
64.30
+3.80
1
4812
11:07:55
64.20
64.30
64.30
+3.80
1
4811
11:07:51
64.20
64.30
64.30
+3.80
1
4810
11:07:45
64.20
64.30
64.30
+3.80
1
4809
11:07:38
64.20
64.30
64.20
+3.70
2
4808
11:07:38
64.30
64.40
64.30
+3.80
2
4806
11:07:35
64.30
64.40
64.30
+3.80
2
4804
11:07:32
64.30
64.40
64.30
+3.80
2
4802
11:07:25
64.30
64.40
64.30
+3.80
2
4800
11:07:25
64.30
64.40
64.30
+3.80
8
4798
11:07:21
64.30
64.40
64.40
+3.90
9
4790
11:07:20
64.30
64.40
64.30
+3.80
2
4781
11:07:13
64.30
64.40
64.40
+3.90
2
4779
11:07:10
64.30
64.40
64.40
+3.90
1
4777
11:06:46
64.30
64.40
64.40
+3.90
19
4776
11:06:46
64.30
64.40
64.40
+3.90
1
4757
11:06:46
64.30
64.40
64.30
+3.80
1
4756
11:06:46
64.30
64.40
64.40
+3.90
53
4755
11:06:46
64.20
64.30
64.30
+3.80
87
4702
11:06:46
64.20
64.30
64.20
+3.70
5
4615
11:06:46
64.10
64.20
64.20
+3.70
46
4610
11:06:32
64.10
64.20
64.10
+3.60
1
4564
11:06:14
64.10
64.20
64.10
+3.60
3
4563
11:05:19
64.10
64.20
64.10
+3.60
1
4560
11:05:19
64.10
64.20
64.10
+3.60
2
4559
11:04:42
64.10
64.20
64.10
+3.60
1
4557
11:04:36
64.10
64.20
64.10
+3.60
1
4556
11:04:34
64.10
64.20
64.10
+3.60
1
4555
11:04:24
64.10
64.20
64.20
+3.70
1
4554
11:04:12
64.10
64.20
64.10
+3.60
1
4553
11:03:56
64.10
64.20
64.10
+3.60
1
4552
11:03:36
64.10
64.20
64.10
+3.60
1
4551
11:03:22
64.10
64.20
64.10
+3.60
1
4550
11:03:22
64.10
64.20
64.20
+3.70
1
4549
11:03:08
64.00
64.20
64.20
+3.70
1
4548
11:03:01
64.00
64.20
64.20
+3.70
1
4547
11:02:52
64.00
64.10
64.20
+3.70
3
4546
11:02:52
64.00
64.10
64.10
+3.60
1
4543
11:02:34
64.00
64.10
64.10
+3.60
1
4542
11:02:02
64.00
64.10
64.10
+3.60
1
4541
11:01:04
64.00
64.10
64.10
+3.60
1
4540
11:00:51
64.00
64.10
64.00
+3.50
1
4539
11:00:51
64.00
64.10
64.10
+3.60
2
4538
11:00:35
64.00
64.10
64.10
+3.60
1
4536
10:59:31
64.00
64.20
64.00
+3.50
5
4535
10:59:29
64.00
64.20
64.00
+3.50
1
4530
10:59:15
64.00
64.20
64.00
+3.50
1
4529
10:59:15
64.00
64.10
64.10
+3.60
5
4528
10:59:02
64.00
64.10
64.00
+3.50
2
4523
10:57:43
64.00
64.10
64.00
+3.50
1
4521
10:57:42
64.00
64.10
64.00
+3.50
2
4520
10:57:16
64.00
64.10
64.00
+3.50
10
4518
10:57:03
64.00
64.10
64.00
+3.50
1
4508
10:57:03
64.00
64.10
64.10
+3.60
1
4507
10:56:46
64.00
64.10
64.10
+3.60
1
4506
10:56:34
64.10
64.20
64.10
+3.60
1
4505
10:56:06
64.00
64.20
64.00
+3.50
1
4504
10:55:50
64.00
64.20
64.00
+3.50
1
4503
10:55:32
64.00
64.20
64.00
+3.50
4
4502
10:55:28
64.00
64.10
64.10
+3.60
6
4498
10:55:28
64.10
64.20
64.10
+3.60
4
4492
10:55:11
64.10
64.20
64.10
+3.60
8
4488
10:55:04
64.10
64.20
64.20
+3.70
1
4480
10:54:53
64.20
64.30
64.20
+3.70
1
4479
10:54:53
64.20
64.30
64.20
+3.70
2
4478
10:54:53
64.10
64.20
64.20
+3.70
3
4476
10:54:17
64.10
64.20
64.20
+3.70
10
4473
10:54:15
64.10
64.20
64.20
+3.70
1
4463
10:53:56
64.10
64.20
64.20
+3.70
1
4462
10:53:48
64.10
64.20
64.20
+3.70
1
4461
10:53:46
64.10
64.20
64.20
+3.70
1
4460
10:53:30
64.10
64.20
64.20
+3.70
3
4459
10:53:21
64.10
64.20
64.20
+3.70
1
4456
10:53:20
64.10
64.20
64.10
+3.60
1
4455
10:53:14
64.10
64.20
64.10
+3.60
8
4454
10:53:01
64.10
64.20
64.20
+3.70
2
4446
10:53:01
64.10
64.20
64.20
+3.70
10
4444
10:52:51
64.10
64.20
64.20
+3.70
1
4434
10:52:38
64.10
64.20
64.20
+3.70
1
4433
10:52:24
64.10
64.20
64.10
+3.60
8
4432
10:52:18
64.10
64.20
64.10
+3.60
8
4424
10:52:18
64.10
64.20
64.10
+3.60
8
4416
10:52:12
64.00
64.10
64.10
+3.60
1
4408
10:52:12
64.10
64.20
64.10
+3.60
1
4407
10:52:07
64.10
64.20
64.10
+3.60
1
4406
10:52:04
64.00
64.20
64.20
+3.70
1
4405
10:52:00
64.00
64.10
64.10
+3.60
1
4404
10:52:00
64.00
64.10
64.10
+3.60
23
4403
10:51:48
63.80
64.00
64.00
+3.50
105
4380
10:51:45
63.80
63.90
63.90
+3.40
1
4275
10:51:45
63.80
64.00
63.80
+3.30
5
4274
10:51:45
63.80
63.90
63.90
+3.40
39
4269
10:50:30
63.80
63.90
63.80
+3.30
2
4230
10:48:46
63.80
63.90
63.80
+3.30
1
4228
10:48:20
63.80
63.90
63.80
+3.30
2
4227
10:48:20
63.80
63.90
63.70
+3.20
4
4225
10:48:20
63.80
63.90
63.80
+3.30
1
4221
10:48:20
63.70
63.80
63.80
+3.30
39
4220
10:48:14
63.70
63.80
63.80
+3.30
1
4181
10:47:52
63.70
63.80
63.70
+3.20
6
4180
10:46:24
63.70
63.80
63.70
+3.20
1
4174
10:46:18
63.70
63.80
63.70
+3.20
1
4173
10:46:18
63.70
63.80
63.70
+3.20
1
4172
10:46:07
63.70
63.80
63.70
+3.20
1
4171
10:44:30
63.70
63.80
63.70
+3.20
1
4170
10:44:20
63.70
63.80
63.70
+3.20
1
4169
10:44:09
63.70
63.80
63.70
+3.20
1
4168
10:43:40
63.70
63.80
63.70
+3.20
1
4167
10:43:39
63.70
63.80
63.70
+3.20
5
4166
10:42:58
63.70
63.80
63.70
+3.20
1
4161
10:42:58
63.70
63.80
63.70
+3.20
2
4160
10:42:42
63.70
63.80
63.80
+3.30
1
4158
10:42:15
63.70
63.80
63.80
+3.30
1
4157
10:41:44
63.70
63.80
63.70
+3.20
1
4156
10:40:34
63.70
63.80
63.70
+3.20
1
4155
10:39:20
63.70
63.80
63.70
+3.20
1
4154
10:39:12
63.70
63.80
63.70
+3.20
1
4153
10:38:56
63.70
63.80
63.70
+3.20
1
4152
10:38:55
63.70
63.80
63.70
+3.20
1
4151
10:38:50
63.70
63.80
63.70
+3.20
1
4150
10:38:50
63.70
63.80
63.70
+3.20
2
4149
10:38:40
63.70
63.80
63.70
+3.20
1
4147
10:37:45
63.70
63.80
63.70
+3.20
1
4146
10:37:39
63.70
63.80
63.80
+3.30
1
4145
10:37:37
63.70
63.80
63.70
+3.20
3
4144
10:37:23
63.70
63.80
63.80
+3.30
1
4141
10:37:13
63.70
63.80
63.70
+3.20
1
4140
10:37:13
63.70
63.80
63.70
+3.20
1
4139
10:37:13
63.70
63.80
63.70
+3.20
5
4138
10:36:41
63.70
63.80
63.70
+3.20
2
4133
10:36:07
63.70
63.80
63.70
+3.20
1
4131
10:36:00
63.70
63.80
63.70
+3.20
1
4130
10:35:40
63.70
63.80
63.70
+3.20
1
4129
10:35:40
63.70
63.80
63.70
+3.20
1
4128
10:35:17
63.70
63.80
63.70
+3.20
1
4127
10:33:45
63.70
63.80
63.70
+3.20
1
4126
10:32:54
63.70
63.80
63.70
+3.20
1
4125
10:32:33
63.70
63.80
63.70
+3.20
1
4124
10:32:24
63.70
63.80
63.70
+3.20
1
4123
10:32:24
63.70
63.80
63.70
+3.20
7
4122
10:32:00
63.70
63.80
63.70
+3.20
1
4115
10:31:00
63.70
63.80
63.70
+3.20
1
4114
10:30:09
63.70
63.80
63.70
+3.20
1
4113
10:30:08
63.70
63.80
63.70
+3.20
1
4112
10:29:52
63.70
63.80
63.70
+3.20
3
4111
10:29:49
63.70
63.80
63.70
+3.20
1
4108
10:29:49
63.70
63.80
63.70
+3.20
3
4107
10:29:28
63.70
63.80
63.80
+3.30
1
4104
10:28:41
63.70
63.80
63.70
+3.20
1
4103
10:28:32
63.70
63.80
63.80
+3.30
1
4102
10:27:53
63.70
63.80
63.80
+3.30
5
4101
10:27:41
63.70
63.80
63.70
+3.20
1
4096
10:27:41
63.70
63.80
63.80
+3.30
2
4095
10:27:25
63.70
63.80
63.70
+3.20
1
4093
10:27:22
63.70
63.80
63.80
+3.30
2
4092
10:26:13
63.70
63.80
63.70
+3.20
2
4090
10:25:35
63.70
63.80
63.70
+3.20
1
4088
10:25:16
63.70
63.80
63.70
+3.20
2
4087
10:24:45
63.70
63.80
63.70
+3.20
1
4085
10:24:45
63.70
63.80
63.70
+3.20
2
4084
10:24:19
63.70
63.80
63.70
+3.20
1
4082
10:23:50
63.70
63.80
63.70
+3.20
1
4081
10:23:42
63.70
63.80
63.80
+3.30
1
4080
10:23:36
63.70
63.80
63.80
+3.30
5
4079
10:23:35
63.70
63.80
63.70
+3.20
1
4074
10:23:35
63.70
63.80
63.70
+3.20
3
4073
10:22:44
63.70
63.80
63.80
+3.30
2
4070
10:22:44
63.70
63.80
63.70
+3.20
1
4068
10:22:25
63.70
63.80
63.80
+3.30
1
4067
10:21:13
63.60
63.80
63.60
+3.10
1
4066
10:21:10
63.60
63.80
63.60
+3.10
3
4065
10:21:01
63.60
63.70
63.70
+3.20
1
4062
10:20:59
63.70
63.80
63.70
+3.20
5
4061
10:20:54
63.60
63.70
63.70
+3.20
1
4056
10:20:54
63.60
63.70
63.70
+3.20
22
4055
10:20:29
63.60
63.70
63.60
+3.10
1
4033
10:20:29
63.60
63.70
63.70
+3.20
3
4032
10:20:20
63.60
63.70
63.60
+3.10
1
4029
10:19:17
63.60
63.70
63.70
+3.20
1
4028
10:17:07
63.60
63.70
63.70
+3.20
1
4027
10:16:43
63.60
63.80
63.80
+3.30
1
4026
10:16:17
63.70
63.80
63.70
+3.20
1
4025
10:16:17
63.70
63.80
63.70
+3.20
3
4024
10:16:05
63.70
63.80
63.70
+3.20
1
4021
10:16:05
63.70
63.80
63.70
+3.20
2
4020
10:15:20
63.70
63.80
63.70
+3.20
1
4018
10:15:16
63.70
63.80
63.80
+3.30
1
4017
10:15:00
63.70
63.80
63.70
+3.20
1
4016
10:13:28
63.70
63.80
63.70
+3.20
1
4015
10:13:15
63.70
63.80
63.70
+3.20
1
4014
10:13:12
63.70
63.80
63.70
+3.20
1
4013
10:13:11
63.70
63.80
63.70
+3.20
1
4012
10:13:00
63.70
63.80
63.70
+3.20
1
4011
10:12:53
63.70
63.80
63.70
+3.20
1
4010
10:12:53
63.70
63.80
63.70
+3.20
4
4009
10:12:33
63.70
63.80
63.70
+3.20
4
4005
10:11:41
63.70
63.80
63.70
+3.20
1
4001
10:11:24
63.70
63.80
63.70
+3.20
1
4000
10:10:45
63.70
63.80
63.70
+3.20
1
3999
10:10:45
63.70
63.80
63.70
+3.20
1
3998
10:09:59
63.70
63.80
63.70
+3.20
1
3997
10:09:04
63.60
63.70
63.70
+3.20
3
3996
10:09:04
63.60
63.70
63.70
+3.20
1
3993
10:09:00
63.60
63.70
63.70
+3.20
1
3992
10:08:35
63.60
63.70
63.70
+3.20
1
3991
10:08:34
63.60
63.70
63.60
+3.10
1
3990
10:08:34
63.60
63.70
63.60
+3.10
1
3989
10:08:34
63.60
63.70
63.70
+3.20
2
3988
10:08:02
63.60
63.70
63.70
+3.20
4
3986
10:07:28
63.60
63.70
63.70
+3.20
2
3982
10:06:34
63.60
63.70
63.70
+3.20
1
3980
10:06:20
63.60
63.70
63.70
+3.20
1
3979
10:06:16
63.60
63.70
63.70
+3.20
1
3978
10:06:14
63.60
63.70
63.60
+3.10
1
3977
10:06:14
63.60
63.70
63.70
+3.20
1
3976
10:05:43
63.60
63.70
63.60
+3.10
1
3975
10:05:13
63.60
63.70
63.60
+3.10
1
3974
10:05:06
63.60
63.70
63.60
+3.10
1
3973
10:04:41
63.70
63.80
63.70
+3.20
1
3972
10:04:41
63.70
63.80
63.70
+3.20
1
3971
10:04:41
63.70
63.80
63.70
+3.20
9
3970
10:04:15
63.70
63.80
63.70
+3.20
1
3961
10:03:16
63.70
63.80
63.70
+3.20
5
3960
10:03:00
63.70
63.80
63.80
+3.30
1
3955
10:02:36
63.70
63.80
63.80
+3.30
1
3954
10:02:36
63.70
63.80
63.80
+3.30
1
3953
10:02:32
63.80
63.90
63.80
+3.30
1
3952
10:02:32
63.70
63.80
63.80
+3.30
47
3951
10:02:32
63.80
63.90
63.80
+3.30
3
3904
10:02:24
63.80
63.90
63.80
+3.30
1
3901
10:02:16
63.80
63.90
63.80
+3.30
1
3900
10:02:11
63.80
63.90
63.80
+3.30
1
3899
10:01:38
63.80
63.90
63.80
+3.30
3
3898
10:00:44
63.80
63.90
63.80
+3.30
1
3895
10:00:29
63.80
63.90
63.80
+3.30
1
3894
10:00:07
63.70
63.80
63.80
+3.30
1
3893
10:00:07
63.70
63.80
63.80
+3.30
6
3892
10:00:07
63.70
63.80
63.80
+3.30
2
3886
10:00:05
63.70
63.80
63.70
+3.20
1
3884
09:59:59
63.70
63.80
63.70
+3.20
1
3883
09:59:59
63.70
63.80
63.70
+3.20
1
3882
09:59:48
63.70
63.80
63.70
+3.20
8
3881
09:59:09
63.70
63.80
63.70
+3.20
1
3873
09:59:09
63.70
63.80
63.70
+3.20
1
3872
09:59:00
63.70
63.80
63.70
+3.20
1
3871
09:58:49
63.70
63.80
63.80
+3.30
1
3870
09:58:41
63.70
63.80
63.70
+3.20
1
3869
09:58:41
63.70
63.80
63.70
+3.20
1
3868
09:58:37
63.80
63.90
63.80
+3.30
1
3867
09:58:27
63.70
63.90
63.70
+3.20
2
3866
09:57:53
63.70
63.90
63.70
+3.20
1
3864
09:57:23
63.70
63.90
63.70
+3.20
1
3863
09:57:00
63.80
63.90
63.80
+3.30
1
3862
09:56:57
63.70
63.80
63.80
+3.30
1
3861
09:56:56
63.70
63.90
63.90
+3.40
1
3860
09:56:45
63.70
63.90
63.70
+3.20
4
3859
09:56:35
63.80
63.90
63.80
+3.30
2
3855
09:56:21
63.80
63.90
63.80
+3.30
1
3853
09:56:19
63.80
63.90
63.80
+3.30
1
3852
09:56:09
63.80
63.90
63.80
+3.30
2
3851
09:56:06
63.80
63.90
63.80
+3.30
1
3849
09:56:06
63.80
63.90
63.80
+3.30
2
3848
09:55:44
63.80
63.90
63.80
+3.30
1
3846
09:55:31
63.80
63.90
63.80
+3.30
6
3845
09:55:30
63.80
63.90
63.80
+3.30
1
3839
09:55:24
63.80
63.90
63.80
+3.30
1
3838
09:55:03
63.80
63.90
63.80
+3.30
1
3837
09:54:40
63.80
63.90
63.80
+3.30
1
3836
09:54:29
63.80
63.90
63.80
+3.30
1
3835
09:53:42
63.80
63.90
63.80
+3.30
1
3834
09:53:39
63.80
63.90
63.90
+3.40
4
3833
09:53:28
63.70
63.90
63.70
+3.20
8
3829
09:53:17
63.70
63.90
63.70
+3.20
5
3821
09:53:13
63.70
63.80
63.80
+3.30
1
3816
09:53:03
63.70
63.90
63.70
+3.20
5
3815
09:53:00
63.70
63.80
63.80
+3.30
23
3810
09:52:44
63.60
63.70
63.70
+3.20
2
3787
09:52:44
63.60
63.70
63.70
+3.20
2
3785
09:52:33
63.60
63.70
63.70
+3.20
1
3783
09:52:18
63.70
63.80
63.70
+3.20
1
3782
09:52:00
63.60
63.70
63.70
+3.20
8
3781
09:51:56
63.60
63.70
63.60
+3.10
2
3773
09:51:56
63.60
63.70
63.70
+3.20
10
3771
09:51:28
63.60
63.70
63.70
+3.20
1
3761
09:51:19
63.50
63.60
63.60
+3.10
4
3760
09:51:12
63.50
63.70
63.50
+3.00
1
3756
09:51:11
63.60
63.70
63.60
+3.10
1
3755
09:51:08
63.50
63.60
63.60
+3.10
1
3754
09:51:04
63.50
63.60
63.60
+3.10
8
3753
09:50:59
63.50
63.60
63.60
+3.10
10
3745
09:50:52
63.50
63.60
63.50
+3.00
8
3735
09:50:31
63.50
63.60
63.60
+3.10
6
3727
09:50:30
63.60
63.70
63.60
+3.10
41
3721
09:50:27
63.60
63.70
63.60
+3.10
1
3680
09:50:12
63.60
63.70
63.70
+3.20
4
3679
09:50:09
63.70
63.80
63.70
+3.20
1
3675
09:50:01
63.60
63.80
63.80
+3.30
1
3674
09:49:59
63.60
63.70
63.70
+3.20
3
3673
09:49:47
63.60
63.80
63.60
+3.10
2
3670
09:49:14
63.70
63.80
63.70
+3.20
5
3668
09:49:13
63.70
63.80
63.70
+3.20
3
3663
09:49:11
63.70
63.80
63.70
+3.20
2
3660
09:48:46
63.70
63.80
63.70
+3.20
1
3658
09:48:42
63.70
63.80
63.70
+3.20
2
3657
09:47:54
63.70
63.80
63.70
+3.20
1
3655
09:47:51
63.70
63.80
63.70
+3.20
1
3654
09:47:49
63.70
63.80
63.70
+3.20
2
3653
09:47:45
63.70
63.80
63.70
+3.20
1
3651
09:47:40
63.70
63.80
63.70
+3.20
1
3650
09:47:36
63.70
63.80
63.70
+3.20
1
3649
09:47:32
63.70
63.80
63.70
+3.20
8
3648
09:47:03
63.70
63.80
63.70
+3.20
1
3640
09:46:47
63.70
63.80
63.70
+3.20
1
3639
09:46:23
63.70
63.80
63.80
+3.30
1
3638
09:46:05
63.70
63.80
63.70
+3.20
3
3637
09:45:59
63.70
63.80
63.70
+3.20
4
3634
09:45:28
63.60
63.70
63.70
+3.20
1
3630
09:45:28
63.70
63.80
63.70
+3.20
19
3629
09:45:22
63.60
63.70
63.70
+3.20
1
3610
09:45:22
63.70
63.80
63.70
+3.20
1
3609
09:45:21
63.60
63.70
63.70
+3.20
1
3608
09:44:58
63.60
63.70
63.70
+3.20
2
3607
09:44:58
63.70
63.80
63.70
+3.20
6
3605
09:44:56
63.70
63.80
63.70
+3.20
3
3599
09:44:46
63.70
63.80
63.70
+3.20
8
3596
09:44:26
63.70
63.80
63.80
+3.30
2
3588
09:44:22
63.70
63.80
63.80
+3.30
1
3586
09:44:05
63.70
63.80
63.80
+3.30
2
3585
09:44:02
63.70
63.80
63.70
+3.20
1
3583
09:43:52
63.70
63.80
63.70
+3.20
1
3582
09:43:49
63.70
63.80
63.80
+3.30
1
3581
09:43:45
63.70
63.80
63.70
+3.20
1
3580
09:43:39
63.70
63.90
63.70
+3.20
1
3579
09:43:38
63.70
63.80
63.80
+3.30
4
3578
09:43:38
63.80
63.90
63.80
+3.30
4
3574
09:43:35
63.70
63.90
63.70
+3.20
1
3570
09:43:25
63.80
63.90
63.80
+3.30
2
3569
09:43:18
63.80
63.90
63.80
+3.30
6
3567
09:43:06
63.80
63.90
63.80
+3.30
2
3561
09:43:00
63.80
63.90
63.90
+3.40
3
3559
09:42:59
63.80
63.90
63.80
+3.30
3
3556
09:42:47
63.80
64.00
63.80
+3.30
10
3553
09:42:00
63.80
63.90
63.90
+3.40
3
3543
09:41:59
63.80
63.90
63.80
+3.30
8
3540
09:41:50
63.80
63.90
63.90
+3.40
1
3532
09:41:36
63.80
63.90
63.90
+3.40
12
3531
09:41:36
63.90
64.00
63.90
+3.40
3
3519
09:41:28
63.90
64.00
63.90
+3.40
3
3516
09:41:25
63.80
63.90
63.90
+3.40
1
3513
09:41:20
63.80
64.00
63.80
+3.30
1
3512
09:41:17
63.80
63.90
63.90
+3.40
1
3511
09:41:15
63.80
64.00
63.80
+3.30
1
3510
09:41:04
63.90
64.00
63.90
+3.40
1
3509
09:40:56
63.80
63.90
63.90
+3.40
2
3508
09:40:54
63.80
63.90
63.90
+3.40
1
3506
09:40:44
63.80
63.90
63.80
+3.30
1
3505
09:40:40
63.80
63.90
63.80
+3.30
10
3504
09:40:32
63.80
63.90
63.80
+3.30
2
3494
09:40:17
63.80
64.00
63.80
+3.30
1
3492
09:40:02
63.80
64.00
63.80
+3.30
1
3491
09:40:00
63.80
63.90
63.90
+3.40
4
3490
09:39:51
63.80
64.00
63.80
+3.30
5
3486
09:39:16
63.80
64.00
63.80
+3.30
8
3481
09:39:10
63.80
64.00
63.80
+3.30
5
3473
09:39:04
63.90
64.00
63.80
+3.30
8
3468
09:39:04
63.90
64.00
63.90
+3.40
2
3460
09:39:01
63.90
64.00
63.90
+3.40
4
3458
09:38:54
63.80
63.90
63.90
+3.40
1
3454
09:38:52
63.80
63.90
63.90
+3.40
1
3453
09:38:52
63.90
64.00
63.90
+3.40
1
3452
09:38:51
63.90
64.00
63.90
+3.40
1
3451
09:38:49
63.90
64.00
63.90
+3.40
4
3450
09:38:24
63.90
64.00
63.90
+3.40
2
3446
09:38:18
63.90
64.00
63.90
+3.40
1
3444
09:38:09
63.90
64.00
63.90
+3.40
1
3443
09:37:43
64.00
64.10
64.00
+3.50
1
3442
09:37:37
64.00
64.10
64.00
+3.50
4
3441
09:37:00
64.00
64.10
64.10
+3.60
8
3437
09:36:55
64.00
64.10
64.10
+3.60
10
3429
09:36:53
64.00
64.10
64.00
+3.50
1
3419
09:36:48
64.00
64.10
64.00
+3.50
1
3418
09:36:40
64.00
64.10
64.00
+3.50
1
3417
09:36:38
64.00
64.10
64.00
+3.50
2
3416
09:36:38
64.00
64.10
64.00
+3.50
8
3414
09:36:30
64.00
64.10
64.00
+3.50
1
3406
09:36:16
64.00
64.10
64.00
+3.50
1
3405
09:36:07
63.90
64.00
64.00
+3.50
9
3404
09:36:05
63.90
64.00
63.90
+3.40
1
3395
09:36:02
63.80
63.90
63.90
+3.40
1
3394
09:35:36
63.80
63.90
63.90
+3.40
1
3393
09:35:36
63.90
64.00
63.90
+3.40
22
3392
09:35:35
64.00
64.10
64.00
+3.50
2
3370
09:35:24
64.00
64.10
64.00
+3.50
1
3368
09:35:17
63.90
64.00
64.00
+3.50
5
3367
09:35:12
63.90
64.00
64.00
+3.50
1
3362
09:35:12
64.00
64.10
64.00
+3.50
1
3361
09:34:57
63.90
64.00
64.00
+3.50
2
3360
09:34:52
63.90
64.00
64.00
+3.50
1
3358
09:34:30
63.90
64.00
64.00
+3.50
6
3357
09:34:30
63.90
64.00
64.00
+3.50
1
3351
09:34:13
64.00
64.10
64.00
+3.50
3
3350
09:34:10
64.00
64.10
64.00
+3.50
3
3347
09:34:00
63.90
64.00
64.00
+3.50
6
3344
09:34:00
63.90
64.00
64.00
+3.50
1
3338
09:34:00
63.90
64.00
64.00
+3.50
4
3337
09:34:00
63.90
64.00
63.90
+3.40
1
3333
09:33:59
63.90
64.00
63.90
+3.40
1
3332
09:33:53
63.90
64.00
63.90
+3.40
8
3331
09:33:37
63.90
64.00
63.90
+3.40
5
3323
09:33:37
63.90
64.00
63.90
+3.40
1
3318
09:33:29
63.90
64.00
64.00
+3.50
3
3317
09:33:29
63.90
64.00
64.00
+3.50
1
3314
09:33:07
63.90
64.00
64.00
+3.50
3
3313
09:32:34
63.90
64.00
64.00
+3.50
1
3310
09:32:32
63.90
64.00
64.00
+3.50
1
3309
09:32:12
63.90
64.00
64.00
+3.50
2
3308
09:32:07
64.00
64.10
64.00
+3.50
15
3306
09:31:47
64.00
64.10
64.00
+3.50
1
3291
09:31:45
64.00
64.10
64.10
+3.60
1
3290
09:31:30
64.00
64.10
64.10
+3.60
1
3289
09:31:28
64.00
64.10
64.10
+3.60
1
3288
09:31:14
64.00
64.10
64.10
+3.60
1
3287
09:31:14
64.00
64.10
64.00
+3.50
8
3286
09:31:12
64.00
64.10
64.10
+3.60
1
3278
09:31:11
64.00
64.10
64.10
+3.60
1
3277
09:31:07
64.00
64.20
64.00
+3.50
1
3276
09:31:07
64.00
64.20
64.20
+3.70
1
3275
09:31:06
64.00
64.20
64.20
+3.70
1
3274
09:30:29
64.20
64.30
64.20
+3.70
9
3273
09:30:20
64.20
64.30
64.20
+3.70
1
3264
09:30:13
64.20
64.30
64.20
+3.70
1
3263
09:30:12
64.20
64.30
64.20
+3.70
1
3262
09:30:01
64.20
64.30
64.20
+3.70
1
3261
09:30:00
64.20
64.30
64.20
+3.70
1
3260
09:29:49
64.20
64.30
64.20
+3.70
1
3259
09:29:49
64.10
64.20
64.20
+3.70
36
3258
09:29:48
64.00
64.10
64.10
+3.60
5
3222
09:29:37
64.00
64.10
64.00
+3.50
1
3217
09:29:29
64.00
64.10
64.00
+3.50
1
3216
09:29:21
64.00
64.10
64.10
+3.60
4
3215
09:29:11
64.00
64.10
64.00
+3.50
2
3211
09:29:05
64.00
64.10
64.10
+3.60
1
3209
09:29:04
64.00
64.10
64.00
+3.50
1
3208
09:28:50
64.00
64.10
64.00
+3.50
1
3207
09:28:39
64.00
64.10
64.10
+3.60
4
3206
09:28:37
64.00
64.10
64.00
+3.50
8
3202
09:28:33
64.00
64.10
64.00
+3.50
1
3194
09:28:00
64.00
64.10
64.10
+3.60
5
3193
09:27:29
64.10
64.20
64.10
+3.60
10
3188
09:27:06
64.10
64.20
64.10
+3.60
1
3178
09:26:44
64.10
64.20
64.10
+3.60
1
3177
09:26:44
64.20
64.30
64.20
+3.70
19
3176
09:26:43
64.20
64.30
64.20
+3.70
6
3157
09:26:41
64.20
64.30
64.20
+3.70
10
3151
09:26:40
64.20
64.30
64.20
+3.70
1
3141
09:26:31
64.20
64.30
64.20
+3.70
2
3140
09:26:28
64.20
64.30
64.20
+3.70
1
3138
09:26:15
64.20
64.30
64.20
+3.70
1
3137
09:25:59
64.20
64.30
64.20
+3.70
8
3136
09:25:42
64.20
64.30
64.20
+3.70
1
3128
09:25:31
64.20
64.30
64.30
+3.80
1
3127
09:25:26
64.20
64.30
64.30
+3.80
1
3126
09:25:20
64.20
64.30
64.20
+3.70
30
3125
09:25:09
64.20
64.30
64.30
+3.80
3
3095
09:25:07
64.20
64.30
64.20
+3.70
7
3092
09:25:02
64.20
64.30
64.30
+3.80
5
3085
09:24:47
64.20
64.30
64.20
+3.70
1
3080
09:24:35
64.20
64.30
64.30
+3.80
1
3079
09:24:07
64.30
64.40
64.30
+3.80
2
3078
09:24:07
64.30
64.40
64.30
+3.80
1
3076
09:24:02
64.30
64.40
64.30
+3.80
1
3075
09:24:00
64.30
64.40
64.30
+3.80
1
3074
09:23:52
64.30
64.40
64.30
+3.80
1
3073
09:23:47
64.30
64.40
64.30
+3.80
1
3072
09:23:31
64.20
64.40
64.20
+3.70
8
3071
09:23:25
64.30
64.40
64.30
+3.80
10
3063
09:23:25
64.30
64.40
64.30
+3.80
1
3053
09:23:21
64.30
64.40
64.30
+3.80
2
3052
09:23:18
64.30
64.40
64.30
+3.80
2
3050
09:23:15
64.20
64.30
64.30
+3.80
1
3048
09:23:11
64.30
64.40
64.30
+3.80
2
3047
09:23:10
64.30
64.40
64.30
+3.80
1
3045
09:23:04
64.30
64.40
64.40
+3.90
1
3044
09:22:59
64.30
64.40
64.30
+3.80
4
3043
09:22:54
64.30
64.40
64.30
+3.80
2
3039
09:22:53
64.30
64.40
64.30
+3.80
1
3037
09:22:49
64.20
64.30
64.30
+3.80
2
3036
09:22:46
64.20
64.40
64.20
+3.70
2
3034
09:22:45
64.20
64.40
64.40
+3.90
1
3032
09:22:37
64.30
64.40
64.20
+3.70
6
3031
09:22:37
64.30
64.40
64.30
+3.80
4
3025
09:22:36
64.30
64.40
64.30
+3.80
1
3021
09:22:33
64.20
64.30
64.30
+3.80
34
3020
09:21:50
64.20
64.30
64.20
+3.70
1
2986
09:21:49
64.20
64.30
64.30
+3.80
1
2985
09:21:45
64.20
64.30
64.20
+3.70
1
2984
09:21:44
64.20
64.30
64.20
+3.70
1
2983
09:21:30
64.20
64.30
64.20
+3.70
1
2982
09:21:30
64.20
64.30
64.20
+3.70
2
2981
09:21:30
64.20
64.30
64.30
+3.80
1
2979
09:21:19
64.10
64.20
64.20
+3.70
7
2978
09:21:19
64.20
64.30
64.20
+3.70
3
2971
09:21:17
64.20
64.30
64.20
+3.70
1
2968
09:21:15
64.20
64.30
64.20
+3.70
2
2967
09:21:14
64.20
64.30
64.20
+3.70
1
2965
09:21:12
64.20
64.30
64.20
+3.70
3
2964
09:21:11
64.10
64.20
64.20
+3.70
7
2961
09:21:06
64.20
64.30
64.20
+3.70
1
2954
09:21:02
64.20
64.30
64.20
+3.70
1
2953
09:20:59
64.10
64.20
64.20
+3.70
1
2952
09:20:59
64.10
64.20
64.20
+3.70
8
2951
09:20:59
64.20
64.30
64.20
+3.70
1
2943
09:20:59
64.10
64.20
64.20
+3.70
1
2942
09:20:50
64.10
64.30
64.10
+3.60
3
2941
09:20:47
64.10
64.20
64.20
+3.70
2
2938
09:20:39
64.10
64.20
64.10
+3.60
2
2936
09:20:37
64.10
64.20
64.10
+3.60
1
2934
09:20:36
64.10
64.20
64.20
+3.70
1
2933
09:20:35
64.10
64.20
64.10
+3.60
8
2932
09:20:35
64.10
64.20
64.20
+3.70
1
2924
09:20:17
64.20
64.30
64.20
+3.70
1
2923
09:20:12
64.20
64.30
64.20
+3.70
5
2922
09:20:06
64.20
64.30
64.20
+3.70
1
2917
09:20:04
64.20
64.30
64.30
+3.80
1
2916
09:20:04
64.10
64.20
64.20
+3.70
6
2915
09:19:52
64.10
64.20
64.10
+3.60
1
2909
09:19:40
64.20
64.30
64.10
+3.60
5
2908
09:19:40
64.20
64.30
64.20
+3.70
5
2903
09:19:38
64.20
64.30
64.20
+3.70
1
2898
09:19:36
64.20
64.30
64.20
+3.70
3
2897
09:19:23
64.20
64.30
64.20
+3.70
1
2894
09:19:18
64.10
64.30
64.10
+3.60
1
2893
09:19:18
64.10
64.30
64.10
+3.60
1
2892
09:19:15
64.00
64.20
64.20
+3.70
38
2891
09:19:14
63.90
64.10
64.10
+3.60
14
2853
09:19:03
64.00
64.10
64.00
+3.50
4
2839
09:19:03
63.90
64.00
64.00
+3.50
2
2835
09:18:58
64.00
64.10
64.00
+3.50
1
2833
09:18:50
63.90
64.00
64.00
+3.50
1
2832
09:18:46
64.00
64.10
64.00
+3.50
4
2831
09:18:34
64.00
64.10
64.00
+3.50
10
2827
09:18:31
64.10
64.20
64.10
+3.60
1
2817
09:18:28
64.10
64.20
64.10
+3.60
1
2816
09:18:28
64.10
64.20
64.10
+3.60
1
2815
09:18:23
64.10
64.20
64.10
+3.60
2
2814
09:18:23
64.10
64.20
64.10
+3.60
1
2812
09:18:19
64.00
64.10
64.10
+3.60
2
2811
09:18:17
64.00
64.10
64.10
+3.60
9
2809
09:18:17
64.10
64.20
64.10
+3.60
1
2800
09:18:14
64.10
64.20
64.10
+3.60
10
2799
09:18:06
64.10
64.20
64.10
+3.60
2
2789
09:17:59
64.10
64.20
64.10
+3.60
1
2787
09:17:57
64.10
64.20
64.10
+3.60
1
2786
09:17:55
64.10
64.20
64.10
+3.60
1
2785
09:17:48
64.10
64.20
64.20
+3.70
1
2784
09:17:45
64.10
64.20
64.10
+3.60
3
2783
09:17:38
64.10
64.20
64.10
+3.60
1
2780
09:17:34
64.10
64.20
64.10
+3.60
1
2779
09:17:32
64.10
64.20
64.10
+3.60
1
2778
09:17:30
64.10
64.20
64.10
+3.60
1
2777
09:17:20
64.10
64.20
64.10
+3.60
1
2776
09:17:17
64.10
64.20
64.10
+3.60
2
2775
09:17:05
64.20
64.30
64.20
+3.70
2
2773
09:16:51
64.10
64.20
64.20
+3.70
2
2771
09:16:32
64.10
64.20
64.20
+3.70
5
2769
09:16:32
64.10
64.20
64.20
+3.70
1
2764
09:16:21
64.10
64.20
64.20
+3.70
1
2763
09:16:18
64.10
64.20
64.10
+3.60
8
2762
09:16:11
64.10
64.30
64.10
+3.60
4
2754
09:16:05
64.20
64.30
64.20
+3.70
1
2750
09:16:05
64.10
64.20
64.20
+3.70
5
2749
09:16:04
64.10
64.30
64.10
+3.60
5
2744
09:16:00
64.10
64.30
64.10
+3.60
4
2739
09:15:58
64.10
64.30
64.10
+3.60
3
2735
09:15:50
64.10
64.20
64.20
+3.70
17
2732
09:15:48
64.00
64.20
64.00
+3.50
1
2715
09:15:32
64.00
64.20
64.00
+3.50
1
2714
09:15:31
64.00
64.10
64.10
+3.60
7
2713
09:15:30
64.00
64.10
64.00
+3.50
1
2706
09:15:28
64.00
64.10
64.00
+3.50
2
2705
09:15:23
64.10
64.20
64.10
+3.60
6
2703
09:15:17
64.00
64.10
64.10
+3.60
4
2697
09:15:09
64.00
64.10
64.10
+3.60
1
2693
09:15:04
64.00
64.20
64.00
+3.50
4
2692
09:14:59
64.10
64.20
64.00
+3.50
5
2688
09:14:59
64.10
64.20
64.10
+3.60
5
2683
09:14:49
64.10
64.20
64.00
+3.50
1
2678
09:14:49
64.10
64.20
64.10
+3.60
2
2677
09:14:48
64.10
64.20
64.10
+3.60
1
2675
09:14:47
64.00
64.10
64.10
+3.60
1
2674
09:14:47
64.00
64.10
64.10
+3.60
4
2673
09:14:47
64.00
64.10
64.10
+3.60
1
2669
09:14:47
64.00
64.10
64.10
+3.60
1
2668
09:14:39
64.00
64.20
64.00
+3.50
10
2667
09:14:39
64.10
64.20
64.10
+3.60
1
2657
09:14:36
64.00
64.10
64.10
+3.60
1
2656
09:14:34
64.00
64.20
64.00
+3.50
2
2655
09:14:33
64.00
64.10
64.10
+3.60
7
2653
09:14:33
63.90
64.00
64.00
+3.50
1
2646
09:14:33
64.00
64.10
64.00
+3.50
10
2645
09:14:29
63.90
64.00
64.00
+3.50
7
2635
09:14:27
63.90
64.00
64.00
+3.50
1
2628
09:14:25
64.00
64.10
64.00
+3.50
3
2627
09:14:25
64.00
64.10
64.00
+3.50
40
2624
09:14:22
64.00
64.10
64.00
+3.50
3
2584
09:14:21
64.00
64.10
64.00
+3.50
5
2581
09:14:21
64.00
64.10
64.00
+3.50
1
2576
09:14:20
64.00
64.10
64.10
+3.60
2
2575
09:14:11
64.10
64.20
64.10
+3.60
1
2573
09:14:11
64.10
64.20
64.10
+3.60
1
2572
09:14:10
64.10
64.20
64.10
+3.60
1
2571
09:14:06
64.10
64.20
64.10
+3.60
1
2570
09:14:02
64.20
64.30
64.20
+3.70
6
2569
09:13:59
64.20
64.30
64.20
+3.70
1
2563
09:13:56
64.20
64.30
64.20
+3.70
4
2562
09:13:54
64.20
64.30
64.20
+3.70
1
2558
09:13:50
64.20
64.30
64.20
+3.70
3
2557
09:13:45
64.20
64.30
64.20
+3.70
1
2554
09:13:43
64.20
64.30
64.20
+3.70
1
2553
09:13:41
64.20
64.30
64.20
+3.70
1
2552
09:13:35
64.20
64.30
64.20
+3.70
1
2551
09:13:34
64.20
64.30
64.20
+3.70
1
2550
09:13:32
64.20
64.30
64.30
+3.80
1
2549
09:13:16
64.30
64.40
64.30
+3.80
3
2548
09:13:14
64.30
64.40
64.30
+3.80
1
2545
09:13:11
64.30
64.40
64.30
+3.80
1
2544
09:13:07
64.30
64.40
64.30
+3.80
1
2543
09:13:06
64.30
64.40
64.30
+3.80
1
2542
09:12:57
64.30
64.40
64.30
+3.80
1
2541
09:12:56
64.30
64.40
64.30
+3.80
1
2540
09:12:53
64.30
64.40
64.30
+3.80
1
2539
09:12:45
64.20
64.30
64.30
+3.80
1
2538
09:12:44
64.20
64.40
64.40
+3.90
1
2537
09:12:41
64.20
64.30
64.30
+3.80
4
2536
09:12:41
64.30
64.40
64.30
+3.80
1
2532
09:12:40
64.30
64.40
64.30
+3.80
1
2531
09:12:39
64.30
64.40
64.40
+3.90
2
2530
09:12:37
64.30
64.40
64.30
+3.80
5
2528
09:12:34
64.30
64.40
64.30
+3.80
1
2523
09:12:33
64.30
64.40
64.40
+3.90
1
2522
09:12:30
64.30
64.40
64.30
+3.80
1
2521
09:12:29
64.30
64.40
64.30
+3.80
1
2520
09:12:29
64.30
64.40
64.40
+3.90
1
2519
09:12:27
64.30
64.40
64.30
+3.80
1
2518
09:12:26
64.30
64.40
64.30
+3.80
1
2517
09:12:22
64.30
64.40
64.30
+3.80
2
2516
09:12:21
64.30
64.40
64.30
+3.80
6
2514
09:12:19
64.30
64.40
64.30
+3.80
1
2508
09:12:15
64.30
64.40
64.30
+3.80
2
2507
09:12:14
64.30
64.40
64.30
+3.80
5
2505
09:12:12
64.30
64.40
64.40
+3.90
2
2500
09:12:10
64.30
64.40
64.30
+3.80
1
2498
09:12:08
64.30
64.40
64.30
+3.80
30
2497
09:12:00
64.40
64.50
64.40
+3.90
4
2467
09:11:59
64.40
64.50
64.40
+3.90
5
2463
09:11:55
64.40
64.50
64.40
+3.90
2
2458
09:11:53
64.40
64.50
64.40
+3.90
2
2456
09:11:52
64.40
64.50
64.40
+3.90
2
2454
09:11:52
64.40
64.50
64.40
+3.90
2
2452
09:11:43
64.40
64.50
64.40
+3.90
1
2450
09:11:38
64.40
64.50
64.40
+3.90
8
2449
09:11:38
64.40
64.50
64.40
+3.90
1
2441
09:11:34
64.40
64.50
64.40
+3.90
2
2440
09:11:31
64.40
64.60
64.40
+3.90
10
2438
09:11:30
64.40
64.50
64.50
+4.00
1
2428
09:11:29
64.40
64.50
64.50
+4.00
1
2427
09:11:27
64.40
64.50
64.50
+4.00
1
2426
09:11:25
64.40
64.60
64.60
+4.10
1
2425
09:11:24
64.50
64.60
64.50
+4.00
5
2424
09:11:23
64.50
64.60
64.50
+4.00
2
2419
09:11:23
64.50
64.60
64.60
+4.10
32
2417
09:11:21
64.50
64.60
64.50
+4.00
5
2385
09:11:19
64.50
64.60
64.50
+4.00
1
2380
09:11:18
64.50
64.60
64.50
+4.00
1
2379
09:11:14
64.50
64.60
64.50
+4.00
1
2378
09:11:12
64.40
64.50
64.50
+4.00
1
2377
09:11:11
64.40
64.60
64.40
+3.90
1
2376
09:11:08
64.40
64.60
64.40
+3.90
1
2375
09:11:06
64.30
64.50
64.50
+4.00
32
2374
09:11:06
64.30
64.50
64.50
+4.00
1
2342
09:11:02
64.30
64.40
64.40
+3.90
1
2341
09:11:00
64.40
64.50
64.40
+3.90
1
2340
09:11:00
64.30
64.40
64.40
+3.90
1
2339
09:10:58
64.40
64.50
64.40
+3.90
9
2338
09:10:50
64.40
64.50
64.40
+3.90
1
2329
09:10:50
64.40
64.50
64.40
+3.90
1
2328
09:10:46
64.30
64.40
64.40
+3.90
2
2327
09:10:46
64.30
64.50
64.30
+3.80
1
2325
09:10:46
64.30
64.40
64.40
+3.90
1
2324
09:10:40
64.30
64.50
64.50
+4.00
2
2323
09:10:40
64.30
64.40
64.40
+3.90
1
2321
09:10:36
64.30
64.40
64.30
+3.80
5
2320
09:10:35
64.40
64.50
64.40
+3.90
1
2315
09:10:33
64.40
64.50
64.40
+3.90
2
2314
09:10:32
64.40
64.50
64.40
+3.90
1
2312
09:10:28
64.40
64.50
64.40
+3.90
2
2311
09:10:22
64.30
64.40
64.40
+3.90
1
2309
09:10:20
64.40
64.50
64.40
+3.90
2
2308
09:10:18
64.30
64.40
64.40
+3.90
1
2306
09:10:16
64.30
64.50
64.50
+4.00
2
2305
09:10:16
64.40
64.50
64.40
+3.90
1
2303
09:10:15
64.40
64.50
64.40
+3.90
1
2302
09:10:11
64.40
64.50
64.40
+3.90
1
2301
09:10:08
64.40
64.50
64.40
+3.90
1
2300
09:10:06
64.30
64.40
64.40
+3.90
5
2299
09:10:06
64.30
64.40
64.40
+3.90
1
2294
09:10:06
64.30
64.40
64.40
+3.90
1
2293
09:10:05
64.40
64.50
64.40
+3.90
4
2292
09:10:05
64.40
64.50
64.40
+3.90
1
2288
09:10:00
64.40
64.50
64.40
+3.90
1
2287
09:09:58
64.40
64.50
64.40
+3.90
1
2286
09:09:58
64.40
64.50
64.50
+4.00
1
2285
09:09:57
64.40
64.50
64.40
+3.90
6
2284
09:09:56
64.40
64.50
64.40
+3.90
5
2278
09:09:53
64.40
64.50
64.40
+3.90
1
2273
09:09:52
64.40
64.50
64.40
+3.90
1
2272
09:09:49
64.40
64.50
64.40
+3.90
1
2271
09:09:49
64.40
64.50
64.40
+3.90
1
2270
09:09:41
64.30
64.40
64.40
+3.90
2
2269
09:09:40
64.30
64.40
64.40
+3.90
1
2267
09:09:35
64.30
64.50
64.30
+3.80
1
2266
09:09:34
64.30
64.40
64.40
+3.90
4
2265
09:09:34
64.30
64.40
64.40
+3.90
2
2261
09:09:33
64.40
64.50
64.40
+3.90
5
2259
09:09:33
64.40
64.50
64.40
+3.90
1
2254
09:09:33
64.40
64.50
64.40
+3.90
11
2253
09:09:28
64.40
64.50
64.40
+3.90
1
2242
09:09:27
64.40
64.50
64.40
+3.90
2
2241
09:09:25
64.40
64.50
64.40
+3.90
1
2239
09:09:18
64.40
64.50
64.40
+3.90
1
2238
09:09:16
64.40
64.50
64.40
+3.90
3
2237
09:09:16
64.40
64.50
64.50
+4.00
1
2234
09:09:13
64.40
64.50
64.40
+3.90
4
2233
09:09:11
64.40
64.50
64.40
+3.90
1
2229
09:09:10
64.40
64.50
64.40
+3.90
1
2228
09:09:01
64.40
64.50
64.40
+3.90
5
2227
09:08:57
64.40
64.50
64.40
+3.90
8
2222
09:08:57
64.40
64.50
64.40
+3.90
1
2214
09:08:53
64.40
64.50
64.40
+3.90
2
2213
09:08:51
64.40
64.50
64.40
+3.90
3
2211
09:08:45
64.30
64.40
64.40
+3.90
24
2208
09:08:45
64.40
64.60
64.40
+3.90
26
2184
09:08:45
64.50
64.60
64.40
+3.90
4
2158
09:08:45
64.50
64.60
64.50
+4.00
4
2154
09:08:45
64.30
64.50
64.50
+4.00
60
2150
09:08:44
64.40
64.50
64.40
+3.90
1
2090
09:08:44
64.30
64.40
64.40
+3.90
4
2089
09:08:43
64.30
64.50
64.30
+3.80
1
2085
09:08:43
64.30
64.40
64.40
+3.90
2
2084
09:08:42
64.30
64.40
64.40
+3.90
1
2082
09:08:40
64.30
64.40
64.30
+3.80
1
2081
09:08:31
64.30
64.50
64.30
+3.80
15
2080
09:08:31
64.30
64.50
64.30
+3.80
2
2065
09:08:30
64.30
64.40
64.40
+3.90
1
2063
09:08:23
64.30
64.50
64.30
+3.80
1
2062
09:08:20
64.30
64.40
64.40
+3.90
1
2061
09:08:15
64.30
64.50
64.30
+3.80
1
2060
09:08:14
64.30
64.40
64.40
+3.90
2
2059
09:08:14
64.40
64.50
64.40
+3.90
8
2057
09:08:13
64.30
64.40
64.40
+3.90
4
2049
09:08:13
64.40
64.50
64.40
+3.90
1
2045
09:08:12
64.30
64.50
64.30
+3.80
2
2044
09:08:06
64.40
64.50
64.40
+3.90
3
2042
09:08:05
64.30
64.40
64.40
+3.90
1
2039
09:08:01
64.40
64.50
64.40
+3.90
4
2038
09:07:59
64.30
64.40
64.40
+3.90
32
2034
09:07:57
64.30
64.40
64.30
+3.80
10
2002
09:07:56
64.30
64.40
64.30
+3.80
2
1992
09:07:52
64.30
64.40
64.30
+3.80
1
1990
09:07:44
64.30
64.40
64.30
+3.80
1
1989
09:07:34
64.40
64.50
64.40
+3.90
3
1988
09:07:32
64.40
64.50
64.40
+3.90
2
1985
09:07:30
64.40
64.50
64.40
+3.90
1
1983
09:07:29
64.40
64.50
64.40
+3.90
1
1982
09:07:29
64.40
64.50
64.40
+3.90
1
1981
09:07:25
64.40
64.50
64.40
+3.90
1
1980
09:07:23
64.30
64.50
64.50
+4.00
2
1979
09:07:22
64.30
64.40
64.40
+3.90
1
1977
09:07:22
64.30
64.40
64.40
+3.90
21
1976
09:07:22
64.30
64.40
64.40
+3.90
1
1955
09:07:21
64.40
64.50
64.30
+3.80
8
1954
09:07:21
64.40
64.50
64.40
+3.90
2
1946
09:07:21
64.40
64.50
64.40
+3.90
1
1944
09:07:19
64.30
64.40
64.40
+3.90
1
1943
09:07:18
64.40
64.50
64.40
+3.90
6
1942
09:07:17
64.30
64.40
64.40
+3.90
6
1936
09:07:15
64.30
64.40
64.40
+3.90
3
1930
09:07:13
64.40
64.50
64.40
+3.90
1
1927
09:07:13
64.30
64.40
64.40
+3.90
1
1926
09:07:13
64.40
64.50
64.40
+3.90
3
1925
09:07:11
64.40
64.50
64.40
+3.90
1
1922
09:07:11
64.40
64.50
64.40
+3.90
2
1921
09:07:10
64.40
64.50
64.40
+3.90
1
1919
09:07:04
64.30
64.50
64.30
+3.80
1
1918
09:07:04
64.40
64.50
64.40
+3.90
2
1917
09:07:03
64.30
64.40
64.40
+3.90
1
1915
09:07:03
64.30
64.40
64.40
+3.90
2
1914
09:07:03
64.40
64.50
64.40
+3.90
1
1912
09:07:02
64.40
64.50
64.40
+3.90
1
1911
09:07:01
64.40
64.50
64.40
+3.90
1
1910
09:06:59
64.40
64.50
64.40
+3.90
2
1909
09:06:58
64.40
64.50
64.40
+3.90
1
1907
09:06:58
64.40
64.50
64.40
+3.90
1
1906
09:06:48
64.40
64.50
64.40
+3.90
1
1905
09:06:41
64.40
64.50
64.40
+3.90
5
1904
09:06:41
64.40
64.50
64.40
+3.90
1
1899
09:06:39
64.40
64.50
64.40
+3.90
1
1898
09:06:37
64.50
64.60
64.50
+4.00
4
1897
09:06:36
64.50
64.60
64.50
+4.00
1
1893
09:06:34
64.50
64.60
64.50
+4.00
1
1892
09:06:32
64.50
64.60
64.50
+4.00
2
1891
09:06:26
64.50
64.60
64.50
+4.00
5
1889
09:06:23
64.40
64.50
64.50
+4.00
1
1884
09:06:23
64.40
64.50
64.40
+3.90
1
1883
09:06:21
64.40
64.50
64.50
+4.00
1
1882
09:06:18
64.40
64.50
64.50
+4.00
7
1881
09:06:17
64.40
64.50
64.50
+4.00
2
1874
09:06:14
64.50
64.60
64.50
+4.00
14
1872
09:06:08
64.50
64.60
64.50
+4.00
1
1858
09:06:08
64.60
64.70
64.60
+4.10
3
1857
09:06:06
64.60
64.70
64.60
+4.10
1
1854
09:06:03
64.60
64.70
64.60
+4.10
1
1853
09:06:03
64.60
64.70
64.60
+4.10
8
1852
09:06:02
64.60
64.70
64.60
+4.10
1
1844
09:06:00
64.60
64.70
64.70
+4.20
2
1843
09:05:58
64.60
64.70
64.60
+4.10
1
1841
09:05:57
64.60
64.70
64.70
+4.20
3
1840
09:05:54
64.60
64.70
64.70
+4.20
1
1837
09:05:53
64.70
64.80
64.70
+4.20
1
1836
09:05:51
64.60
64.70
64.80
+4.30
1
1835
09:05:51
64.60
64.70
64.70
+4.20
1
1834
09:05:49
64.60
64.80
64.60
+4.10
1
1833
09:05:47
64.60
64.70
64.80
+4.30
2
1832
09:05:47
64.60
64.70
64.70
+4.20
1
1830
09:05:46
64.60
64.70
64.70
+4.20
1
1829
09:05:46
64.60
64.80
64.80
+4.30
6
1828
09:05:40
64.60
64.80
64.80
+4.30
1
1822
09:05:39
64.60
64.70
64.80
+4.30
1
1821
09:05:39
64.60
64.70
64.70
+4.20
2
1820
09:05:37
64.60
64.80
64.60
+4.10
1
1818
09:05:37
64.60
64.80
64.60
+4.10
1
1817
09:05:37
64.60
64.70
64.70
+4.20
1
1816
09:05:36
64.60
64.70
64.80
+4.30
4
1815
09:05:36
64.60
64.70
64.70
+4.20
1
1811
09:05:36
64.60
64.70
64.60
+4.10
1
1810
09:05:36
64.60
64.70
64.60
+4.10
1
1809
09:05:34
64.60
64.70
64.70
+4.20
17
1808
09:05:34
64.60
64.70
64.70
+4.20
30
1791
09:05:34
64.50
64.60
64.60
+4.10
10
1761
09:05:31
64.50
64.60
64.60
+4.10
1
1751
09:05:28
64.50
64.70
64.50
+4.00
1
1750
09:05:26
64.50
64.70
64.50
+4.00
2
1749
09:05:26
64.60
64.70
64.60
+4.10
5
1747
09:05:26
64.60
64.70
64.70
+4.20
2
1742
09:05:25
64.50
64.60
64.60
+4.10
17
1740
09:05:25
64.50
64.60
64.50
+4.00
1
1723
09:05:24
64.50
64.60
64.50
+4.00
1
1722
09:05:23
64.50
64.60
64.50
+4.00
2
1721
09:05:23
64.50
64.60
64.50
+4.00
2
1719
09:05:22
64.50
64.60
64.50
+4.00
2
1717
09:05:21
64.50
64.60
64.50
+4.00
1
1715
09:05:20
64.50
64.60
64.50
+4.00
2
1714
09:05:13
64.50
64.60
64.50
+4.00
1
1712
09:05:11
64.50
64.60
64.60
+4.10
1
1711
09:05:09
64.60
64.70
64.60
+4.10
1
1710
09:05:09
64.60
64.70
64.60
+4.10
1
1709
09:05:08
64.50
64.60
64.60
+4.10
6
1708
09:05:08
64.60
64.70
64.60
+4.10
4
1702
09:05:01
64.50
64.70
64.50
+4.00
1
1698
09:05:01
64.50
64.70
64.50
+4.00
1
1697
09:05:00
64.50
64.60
64.60
+4.10
1
1696
09:05:00
64.50
64.60
64.60
+4.10
6
1695
09:05:00
64.50
64.60
64.60
+4.10
3
1689
09:04:59
64.40
64.50
64.50
+4.00
1
1686
09:04:58
64.50
64.60
64.50
+4.00
2
1685
09:04:58
64.50
64.60
64.50
+4.00
1
1683
09:04:57
64.50
64.60
64.50
+4.00
6
1682
09:04:56
64.40
64.50
64.50
+4.00
3
1676
09:04:56
64.50
64.60
64.50
+4.00
1
1673
09:04:56
64.50
64.60
64.50
+4.00
1
1672
09:04:56
64.50
64.60
64.50
+4.00
1
1671
09:04:56
64.50
64.60
64.50
+4.00
1
1670
09:04:54
64.40
64.50
64.50
+4.00
1
1669
09:04:54
64.40
64.50
64.50
+4.00
2
1668
09:04:54
64.50
64.60
64.50
+4.00
5
1666
09:04:53
64.50
64.60
64.50
+4.00
1
1661
09:04:53
64.50
64.60
64.50
+4.00
3
1660
09:04:51
64.50
64.60
64.50
+4.00
1
1657
09:04:47
64.50
64.60
64.50
+4.00
2
1656
09:04:45
64.40
64.50
64.50
+4.00
1
1654
09:04:45
64.40
64.50
64.50
+4.00
7
1653
09:04:41
64.40
64.50
64.50
+4.00
4
1646
09:04:38
64.30
64.40
64.40
+3.90
1
1642
09:04:38
64.30
64.50
64.30
+3.80
5
1641
09:04:37
64.50
64.60
64.50
+4.00
1
1636
09:04:37
64.40
64.60
64.40
+3.90
10
1635
09:04:34
64.40
64.60
64.40
+3.90
2
1625
09:04:33
64.50
64.60
64.50
+4.00
1
1623
09:04:33
64.50
64.60
64.50
+4.00
1
1622
09:04:33
64.50
64.60
64.50
+4.00
1
1621
09:04:32
64.50
64.60
64.50
+4.00
1
1620
09:04:32
64.50
64.60
64.50
+4.00
1
1619
09:04:31
64.50
64.60
64.60
+4.10
1
1618
09:04:30
64.50
64.70
64.50
+4.00
1
1617
09:04:26
64.50
64.70
64.50
+4.00
1
1616
09:04:25
64.50
64.70
64.50
+4.00
1
1615
09:04:25
64.60
64.70
64.50
+4.00
1
1614
09:04:25
64.60
64.70
64.60
+4.10
2
1613
09:04:25
64.60
64.70
64.60
+4.10
1
1611
09:04:23
64.50
64.60
64.70
+4.20
6
1610
09:04:23
64.50
64.60
64.60
+4.10
4
1604
09:04:21
64.50
64.60
64.50
+4.00
1
1600
09:04:20
64.50
64.70
64.50
+4.00
1
1599
09:04:20
64.50
64.60
64.60
+4.10
5
1598
09:04:19
64.50
64.60
64.50
+4.00
1
1593
09:04:17
64.50
64.60
64.50
+4.00
1
1592
09:04:17
64.60
64.70
64.60
+4.10
2
1591
09:04:17
64.60
64.70
64.60
+4.10
6
1589
09:04:17
64.50
64.60
64.60
+4.10
4
1583
09:04:15
64.50
64.60
64.50
+4.00
1
1579
09:04:14
64.50
64.60
64.50
+4.00
2
1578
09:04:14
64.50
64.60
64.60
+4.10
7
1576
09:04:14
64.50
64.60
64.50
+4.00
1
1569
09:04:14
64.50
64.60
64.50
+4.00
1
1568
09:04:13
64.40
64.60
64.40
+3.90
1
1567
09:04:11
64.50
64.60
64.50
+4.00
1
1566
09:04:10
64.40
64.50
64.50
+4.00
73
1565
09:04:10
64.30
64.40
64.40
+3.90
1
1492
09:04:09
64.30
64.50
64.30
+3.80
1
1491
09:04:08
64.30
64.50
64.30
+3.80
1
1490
09:04:07
64.30
64.50
64.30
+3.80
1
1489
09:04:07
64.40
64.50
64.30
+3.80
1
1488
09:04:07
64.40
64.50
64.40
+3.90
1
1487
09:04:07
64.30
64.40
64.40
+3.90
53
1486
09:04:07
64.20
64.30
64.30
+3.80
28
1433
09:04:06
64.20
64.30
64.20
+3.70
1
1405
09:04:06
64.20
64.30
64.20
+3.70
1
1404
09:04:05
64.20
64.30
64.20
+3.70
1
1403
09:04:04
64.10
64.20
64.20
+3.70
2
1402
09:04:04
64.10
64.20
64.20
+3.70
11
1400
09:04:04
64.20
64.30
64.20
+3.70
4
1389
09:04:04
64.20
64.30
64.20
+3.70
1
1385
09:04:02
64.20
64.30
64.20
+3.70
1
1384
09:04:01
64.20
64.30
64.20
+3.70
2
1383
09:04:01
64.20
64.30
64.20
+3.70
1
1381
09:04:00
64.20
64.30
64.20
+3.70
2
1380
09:04:00
64.20
64.30
64.20
+3.70
1
1378
09:03:58
64.20
64.30
64.20
+3.70
2
1377
09:03:56
64.10
64.20
64.20
+3.70
5
1375
09:03:56
64.10
64.30
64.10
+3.60
1
1370
09:03:55
64.10
64.20
64.20
+3.70
3
1369
09:03:55
64.20
64.30
64.20
+3.70
4
1366
09:03:51
64.10
64.20
64.20
+3.70
1
1362
09:03:50
64.20
64.30
64.10
+3.60
4
1361
09:03:50
64.20
64.30
64.20
+3.70
2
1357
09:03:49
64.10
64.20
64.20
+3.70
1
1355
09:03:49
64.10
64.30
64.10
+3.60
1
1354
09:03:45
64.00
64.30
64.30
+3.80
2
1353
09:03:44
64.00
64.20
64.20
+3.70
5
1351
09:03:44
64.00
64.20
64.20
+3.70
1
1346
09:03:42
64.20
64.30
64.00
+3.50
5
1345
09:03:42
64.20
64.30
64.10
+3.60
14
1340
09:03:42
64.20
64.30
64.20
+3.70
11
1326
09:03:40
64.30
64.40
64.30
+3.80
1
1315
09:03:39
64.20
64.30
64.30
+3.80
3
1314
09:03:39
64.20
64.30
64.20
+3.70
1
1311
09:03:38
64.20
64.30
64.20
+3.70
2
1310
09:03:38
64.20
64.30
64.30
+3.80
1
1308
09:03:33
64.20
64.30
64.30
+3.80
2
1307
09:03:27
64.20
64.30
64.40
+3.90
1
1305
09:03:27
64.20
64.30
64.30
+3.80
1
1304
09:03:25
64.20
64.40
64.20
+3.70
1
1303
09:03:23
64.20
64.30
64.30
+3.80
1
1302
09:03:23
64.20
64.40
64.40
+3.90
10
1301
09:03:22
64.20
64.40
64.20
+3.70
1
1291
09:03:22
64.20
64.40
64.20
+3.70
8
1290
09:03:22
64.20
64.30
64.30
+3.80
2
1282
09:03:22
64.20
64.30
64.30
+3.80
2
1280
09:03:14
64.30
64.40
64.40
+3.90
3
1278
09:03:14
64.20
64.30
64.30
+3.80
6
1275
09:03:12
64.20
64.40
64.20
+3.70
1
1269
09:03:11
64.20
64.40
64.20
+3.70
5
1268
09:03:10
64.20
64.40
64.40
+3.90
1
1263
09:03:09
64.20
64.40
64.20
+3.70
3
1262
09:03:09
64.20
64.40
64.20
+3.70
1
1259
09:03:08
64.30
64.40
64.30
+3.80
2
1258
09:03:08
64.20
64.30
64.30
+3.80
18
1256
09:03:07
64.20
64.30
64.20
+3.70
2
1238
09:03:07
64.20
64.30
64.20
+3.70
5
1236
09:03:05
64.20
64.30
64.20
+3.70
1
1231
09:03:05
64.20
64.30
64.20
+3.70
1
1230
09:03:05
64.20
64.30
64.30
+3.80
10
1229
09:03:04
64.20
64.30
64.20
+3.70
1
1219
09:03:02
64.10
64.20
64.20
+3.70
4
1218
09:03:01
64.10
64.20
64.20
+3.70
1
1214
09:03:00
64.10
64.30
64.10
+3.60
3
1213
09:03:00
64.10
64.20
64.20
+3.70
2
1210
09:02:59
64.10
64.20
64.20
+3.70
1
1208
09:02:58
64.10
64.20
64.10
+3.60
1
1207
09:02:54
64.10
64.20
64.20
+3.70
6
1206
09:02:54
64.00
64.20
64.20
+3.70
33
1200
09:02:53
64.00
64.10
64.10
+3.60
1
1167
09:02:52
64.00
64.20
64.00
+3.50
1
1166
09:02:50
64.00
64.20
64.00
+3.50
1
1165
09:02:50
63.90
64.00
64.00
+3.50
1
1164
09:02:50
63.90
64.00
64.00
+3.50
2
1163
09:02:50
64.00
64.20
64.00
+3.50
7
1161
09:02:50
64.00
64.20
64.00
+3.50
1
1154
09:02:50
64.00
64.20
64.00
+3.50
1
1153
09:02:49
64.00
64.10
64.10
+3.60
29
1152
09:02:49
63.90
64.10
64.10
+3.60
1
1123
09:02:47
63.90
64.00
64.00
+3.50
19
1122
09:02:46
63.90
64.00
63.90
+3.40
3
1103
09:02:45
63.90
64.00
64.00
+3.50
2
1100
09:02:45
63.80
63.90
63.90
+3.40
1
1098
09:02:44
63.80
63.90
63.90
+3.40
8
1097
09:02:44
63.90
64.00
63.90
+3.40
2
1089
09:02:42
63.90
64.00
63.90
+3.40
1
1087
09:02:42
63.90
64.00
64.00
+3.50
1
1086
09:02:41
63.90
64.00
64.00
+3.50
1
1085
09:02:38
63.90
64.00
63.90
+3.40
1
1084
09:02:37
63.90
64.00
63.90
+3.40
1
1083
09:02:36
63.90
64.00
64.00
+3.50
5
1082
09:02:35
63.90
64.00
64.00
+3.50
10
1077
09:02:34
63.90
64.00
64.00
+3.50
3
1067
09:02:34
63.90
64.00
64.00
+3.50
2
1064
09:02:32
63.90
64.00
64.00
+3.50
1
1062
09:02:31
63.90
64.00
64.00
+3.50
1
1061
09:02:30
63.90
64.00
64.00
+3.50
1
1060
09:02:30
63.90
64.00
63.90
+3.40
1
1059
09:02:27
63.90
64.00
64.00
+3.50
2
1058
09:02:21
64.00
64.10
64.00
+3.50
27
1056
09:02:16
64.10
64.20
64.10
+3.60
2
1029
09:02:16
64.10
64.20
64.10
+3.60
1
1027
09:02:14
64.10
64.20
64.10
+3.60
1
1026
09:02:11
64.10
64.20
64.10
+3.60
2
1025
09:02:11
64.00
64.10
64.10
+3.60
14
1023
09:02:10
64.00
64.10
64.00
+3.50
2
1009
09:02:09
64.00
64.10
64.00
+3.50
2
1007
09:02:05
64.00
64.10
64.00
+3.50
1
1005
09:02:02
64.00
64.10
64.00
+3.50
1
1004
09:02:02
64.00
64.10
64.00
+3.50
1
1003
09:02:00
64.00
64.10
64.00
+3.50
2
1002
09:01:59
64.00
64.10
64.00
+3.50
1
1000
09:01:58
64.00
64.10
64.00
+3.50
7
999
09:01:56
64.00
64.10
64.00
+3.50
1
992
09:01:56
64.00
64.10
64.10
+3.60
1
991
09:01:55
64.00
64.10
64.00
+3.50
1
990
09:01:55
64.00
64.10
64.00
+3.50
1
989
09:01:53
64.00
64.10
64.10
+3.60
1
988
09:01:53
64.00
64.10
64.10
+3.60
9
987
09:01:52
64.00
64.10
64.10
+3.60
1
978
09:01:50
64.00
64.10
64.00
+3.50
2
977
09:01:49
64.00
64.10
64.00
+3.50
1
975
09:01:44
64.00
64.20
64.00
+3.50
1
974
09:01:43
64.00
64.20
64.00
+3.50
1
973
09:01:42
64.00
64.10
64.10
+3.60
5
972
09:01:42
64.10
64.20
64.10
+3.60
10
967
09:01:42
64.10
64.20
64.10
+3.60
2
957
09:01:41
64.00
64.10
64.10
+3.60
6
955
09:01:37
64.00
64.10
64.10
+3.60
3
949
09:01:37
64.00
64.10
64.10
+3.60
1
946
09:01:35
64.00
64.10
64.00
+3.50
1
945
09:01:33
64.00
64.10
64.10
+3.60
1
944
09:01:33
64.00
64.20
64.00
+3.50
11
943
09:01:32
64.10
64.20
64.10
+3.60
2
932
09:01:32
64.00
64.10
64.10
+3.60
1
930
09:01:30
64.00
64.10
64.10
+3.60
1
929
09:01:30
64.00
64.10
64.10
+3.60
5
928
09:01:29
64.10
64.20
64.10
+3.60
3
923
09:01:28
64.00
64.10
64.10
+3.60
4
920
09:01:28
64.00
64.10
64.00
+3.50
1
916
09:01:25
64.00
64.10
64.00
+3.50
2
915
09:01:24
64.00
64.10
64.00
+3.50
1
913
09:01:20
64.00
64.20
64.00
+3.50
1
912
09:01:20
63.90
64.00
64.00
+3.50
6
911
09:01:20
64.00
64.20
64.00
+3.50
4
905
09:01:19
64.00
64.20
64.00
+3.50
1
901
09:01:19
63.90
64.20
64.20
+3.70
30
900
09:01:18
64.00
64.20
64.00
+3.50
1
870
09:01:17
64.10
64.20
64.10
+3.60
2
869
09:01:17
64.00
64.20
64.00
+3.50
2
867
09:01:17
63.90
64.10
64.10
+3.60
10
865
09:01:17
63.90
64.00
64.00
+3.50
1
855
09:01:16
63.90
64.00
64.00
+3.50
1
854
09:01:15
63.90
64.10
64.10
+3.60
11
853
09:01:15
63.90
64.00
64.00
+3.50
1
842
09:01:15
63.80
64.00
64.00
+3.50
16
841
09:01:15
63.80
63.90
63.90
+3.40
10
825
09:01:13
63.90
64.00
63.90
+3.40
1
815
09:01:12
63.90
64.00
63.90
+3.40
2
814
09:01:12
63.90
64.00
63.90
+3.40
1
812
09:01:09
63.90
64.00
64.00
+3.50
6
811
09:01:05
63.90
64.00
63.90
+3.40
2
805
09:01:05
63.90
64.10
63.90
+3.40
5
803
09:01:05
64.00
64.10
64.00
+3.50
6
798
09:01:05
63.90
64.00
64.00
+3.50
10
792
09:01:00
63.90
64.00
63.90
+3.40
1
782
09:01:00
63.90
64.10
63.90
+3.40
1
781
09:00:59
64.00
64.10
64.00
+3.50
10
780
09:00:57
64.00
64.10
64.00
+3.50
9
770
09:00:57
63.90
64.00
64.00
+3.50
1
761
09:00:55
63.90
64.10
63.90
+3.40
1
760
09:00:54
64.00
64.10
64.00
+3.50
1
759
09:00:52
64.00
64.10
64.00
+3.50
1
758
09:00:52
64.00
64.10
64.00
+3.50
1
757
09:00:52
64.00
64.10
64.00
+3.50
1
756
09:00:52
64.00
64.10
64.00
+3.50
15
755
09:00:52
63.90
64.00
64.00
+3.50
14
740
09:00:52
63.90
64.00
64.00
+3.50
2
726
09:00:51
63.90
64.00
63.90
+3.40
3
724
09:00:51
63.90
64.00
64.00
+3.50
1
721
09:00:50
63.90
64.00
63.90
+3.40
1
720
09:00:50
63.90
64.00
63.90
+3.40
1
719
09:00:49
63.90
64.00
63.90
+3.40
1
718
09:00:49
63.90
64.00
63.90
+3.40
1
717
09:00:48
63.90
64.00
64.00
+3.50
1
716
09:00:47
63.90
64.00
64.00
+3.50
4
715
09:00:46
63.90
64.00
63.90
+3.40
1
711
09:00:46
63.90
64.00
63.90
+3.40
1
710
09:00:45
63.90
64.00
63.90
+3.40
4
709
09:00:43
63.90
64.10
64.10
+3.60
2
705
09:00:42
63.90
64.00
64.00
+3.50
1
703
09:00:42
63.90
64.00
63.90
+3.40
1
702
09:00:39
63.90
64.00
63.90
+3.40
1
701
09:00:38
64.00
64.20
64.00
+3.50
1
700
09:00:37
63.80
63.90
63.90
+3.40
23
699
09:00:37
63.80
63.90
63.90
+3.40
23
676
09:00:37
63.90
64.10
63.90
+3.40
4
653
09:00:37
63.90
64.10
63.90
+3.40
1
649
09:00:36
64.00
64.10
64.00
+3.50
1
648
09:00:36
64.10
64.20
64.10
+3.60
2
647
09:00:36
63.90
64.00
64.10
+3.60
2
645
09:00:36
63.90
64.00
64.00
+3.50
1
643
09:00:35
63.90
64.00
63.90
+3.40
1
642
09:00:35
63.90
64.10
63.90
+3.40
1
641
09:00:35
64.00
64.20
64.00
+3.50
1
640
09:00:35
64.00
64.20
64.00
+3.50
2
639
09:00:34
64.00
64.20
64.00
+3.50
1
637
09:00:34
64.00
64.10
64.20
+3.70
4
636
09:00:34
64.00
64.10
64.10
+3.60
1
632
09:00:34
64.00
64.10
64.00
+3.50
1
631
09:00:34
63.90
64.10
64.10
+3.60
2
630
09:00:34
64.00
64.10
64.00
+3.50
1
628
09:00:34
64.00
64.10
64.00
+3.50
2
627
09:00:33
63.90
64.00
64.10
+3.60
15
625
09:00:33
63.90
64.00
64.00
+3.50
3
610
09:00:32
63.90
64.00
64.00
+3.50
7
607
09:00:27
63.90
64.10
63.80
+3.30
2
600
09:00:27
63.90
64.10
63.90
+3.40
3
598
09:00:25
64.00
64.20
63.90
+3.40
7
595
09:00:25
64.00
64.20
64.00
+3.50
3
588
09:00:24
63.90
64.10
64.10
+3.60
5
585
09:00:23
63.90
64.10
63.90
+3.40
1
580
09:00:22
64.00
64.10
64.00
+3.50
1
579
09:00:18
63.90
64.00
64.00
+3.50
3
578
09:00:18
63.90
64.00
64.00
+3.50
3
575
09:00:16
63.90
64.00
64.00
+3.50
1
572
09:00:15
63.80
63.90
63.90
+3.40
1
571
09:00:13
63.90
64.00
63.80
+3.30
4
570
09:00:13
63.90
64.00
63.90
+3.40
1
566
09:00:13
63.90
64.00
64.00
+3.50
1
565
09:00:11
63.70
63.80
63.80
+3.30
1
564
09:00:11
63.80
64.00
64.00
+3.50
1
563
09:00:10
63.90
64.10
63.70
+3.20
1
562
09:00:10
63.90
64.10
63.80
+3.30
1
561
09:00:10
63.90
64.10
63.90
+3.40
6
560
09:00:10
64.00
64.20
64.00
+3.50
2
554
09:00:08
63.90
64.20
63.90
+3.40
1
552
09:00:08
63.90
64.10
64.10
+3.60
3
551
09:00:07
64.00
64.10
64.10
+3.60
3
548
09:00:07
63.80
64.00
64.00
+3.50
64
545
09:00:07
63.70
63.90
64.00
+3.50
1
481
09:00:07
63.70
63.90
63.90
+3.40
1
480
09:00:05
63.70
63.90
63.90
+3.40
1
479
09:00:05
63.80
64.00
63.70
+3.20
2
478
09:00:05
63.80
64.00
63.80
+3.30
3
476
09:00:05
63.80
64.00
64.00
+3.50
1
473
09:00:03
63.80
64.00
64.00
+3.50
6
472
09:00:02
63.70
63.80
63.80
+3.30
2
466
09:00:02
63.80
64.00
63.80
+3.30
3
464
09:00:02
63.90
64.00
63.90
+3.40
3
461
09:00:02
63.90
64.00
64.00
+3.50
1
458
09:00:01
63.80
63.90
63.90
+3.40
78
457
09:00:01
63.70
63.80
63.80
+3.30
4
379
09:00:01
63.70
63.80
63.80
+3.30
5
375
09:00:01
63.70
63.80
63.80
+3.30
1
370
09:00:01
63.60
63.70
63.70
+3.20
18
369
09:00:01
63.50
63.60
63.60
+3.10
1
351
09:00:01
63.50
63.60
63.50
+3.00
1
350
09:00:01
--
--
63.50
+3.00
349
349
其他人也逛...
App Store Card $ 6000 - 數位序號
群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)
KIRIN–生茶525ml(24入/箱)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
羅技 MX Master 4 無線滑鼠
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
【德國BRITA官方】Aluna MXPRO 3.5L 愛奴娜濾水壺+MAXTRA PRO去水垢專家濾芯12入(共13芯)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
GARMIN Descent G2 AMOLED GPS 潛水電腦錶
App Store Card $ 2000 - 數位序號
寶可夢集換式卡牌遊戲 超級進化 擴充包 綠寶石風暴
羅技 ALTO KEYS K98M 機械式無線鍵盤
ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)
個股名稱
台塑石化汽柴油 3日起價格不調整
傳美日聯手撐日圓 路透：日本...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金融三業上半年賺逾9千億 全年...
‧
台糖拒收中聯油脂半成品 南市...
‧
台糖拒收中聯粗油 石崇良：原...
更多
加密貨幣
比特幣
BTC
63391.26
577.59
0.92%
以太幣
ETH
1881.95
21.58
1.16%
瑞波幣
XRP
1.09
0.03
2.78%
比特幣現金
BCH
213.26
3.25
1.55%
萊特幣
LTC
44.81
0.56
1.28%
卡達幣
ADA
0.190033
0.02
13.14%
波場幣
TRX
0.326647
0.00
0.29%
恆星幣
XLM
0.174191
0.00
1.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
