東　元 (1504) 電機機械上市東元電機集團

65.20 ▲+0.40 +0.62% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,020	65.10	23	65.30	51	63.60	65.30	63.30	64.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:30:13	65.10	65.30	65.10	+0.30	1	1030
09:30:10	65.10	65.30	65.10	+0.30	4	1029
09:30:05	65.10	65.30	65.10	+0.30	2	1025
09:29:58	65.10	65.30	65.10	+0.30	1	1023
09:29:55	65.10	65.20	65.20	+0.40	1	1022
09:29:55	65.10	65.20	65.20	+0.40	1	1021
09:29:44	65.10	65.20	65.20	+0.40	1	1020
09:29:34	65.20	65.30	65.20	+0.40	1	1019
09:29:30	65.00	65.20	65.20	+0.40	31	1018
09:29:29	65.00	65.10	65.10	+0.30	1	987
09:29:26	65.00	65.10	65.10	+0.30	1	986
09:29:22	65.00	65.10	65.00	+0.20	1	985
09:28:51	65.10	65.20	65.10	+0.30	1	984
09:28:51	65.00	65.10	65.10	+0.30	4	983
09:28:31	65.10	65.20	65.10	+0.30	1	979
09:28:27	65.00	65.10	65.10	+0.30	3	978
09:28:27	65.10	65.20	65.10	+0.30	7	975
09:28:19	65.10	65.20	65.10	+0.30	1	968
09:27:50	65.10	65.20	65.10	+0.30	1	967
09:27:48	65.10	65.20	65.10	+0.30	4	966
09:27:39	65.10	65.20	65.10	+0.30	1	962
09:27:34	65.10	65.20	65.20	+0.40	1	961
09:27:33	65.10	65.20	65.10	+0.30	4	960
09:27:33	65.10	65.20	65.10	+0.30	14	956
09:27:27	65.10	65.20	65.20	+0.40	1	942
09:27:26	65.10	65.20	65.20	+0.40	1	941
09:27:25	65.10	65.20	65.20	+0.40	1	940
09:27:12	65.20	65.30	65.20	+0.40	5	939
09:27:06	65.10	65.30	65.10	+0.30	1	934
09:26:59	65.10	65.20	65.20	+0.40	1	933
09:26:54	65.10	65.20	65.20	+0.40	2	932
09:26:54	65.10	65.20	65.20	+0.40	1	930
09:26:51	65.10	65.20	65.20	+0.40	1	929
09:26:42	65.10	65.20	65.20	+0.40	1	928
09:26:38	65.20	65.30	65.20	+0.40	3	927
09:26:29	65.20	65.30	65.30	+0.50	2	924
09:26:16	65.10	65.20	65.20	+0.40	20	922
09:26:09	65.10	65.20	65.10	+0.30	1	902
09:26:09	65.10	65.20	65.20	+0.40	1	901
09:26:07	65.10	65.20	65.20	+0.40	3	900
09:26:03	65.10	65.20	65.20	+0.40	3	897
09:25:58	65.10	65.20	65.20	+0.40	1	894
09:25:56	65.10	65.20	65.20	+0.40	1	893
09:25:50	65.10	65.20	65.20	+0.40	1	892
09:25:46	65.10	65.20	65.10	+0.30	2	891
09:25:41	65.10	65.20	65.10	+0.30	3	889
09:25:30	65.00	65.20	65.00	+0.20	1	886
09:25:24	65.10	65.20	65.10	+0.30	1	885
09:25:18	65.10	65.20	65.00	+0.20	14	884
09:25:18	65.10	65.20	65.10	+0.30	6	870
09:25:11	65.10	65.20	65.10	+0.30	1	864
09:25:06	65.10	65.20	65.10	+0.30	1	863
09:25:03	65.00	65.10	65.10	+0.30	4	862
09:25:01	65.00	65.10	65.00	+0.20	1	858
09:24:45	65.00	65.10	65.00	+0.20	6	857
09:24:45	64.90	65.00	65.00	+0.20	1	851
09:24:45	64.90	65.00	65.00	+0.20	1	850
09:24:45	64.90	65.00	65.00	+0.20	10	849
09:24:43	64.90	65.00	65.00	+0.20	1	839
09:24:39	64.90	65.00	65.00	+0.20	1	838
09:24:39	64.90	65.00	65.00	+0.20	5	837
09:24:38	64.90	65.00	65.00	+0.20	1	832
09:24:31	64.90	65.00	65.00	+0.20	10	831
09:24:25	64.90	65.00	64.90	+0.10	1	821
09:24:25	64.90	65.00	64.90	+0.10	1	820
09:24:19	64.90	65.00	64.90	+0.10	1	819
09:24:11	64.90	65.00	64.90	+0.10	1	818
09:24:08	64.80	64.90	64.90	+0.10	16	817
09:23:58	64.80	64.90	64.80	0	2	801
09:23:51	64.80	64.90	64.80	0	1	799
09:23:45	64.80	64.90	64.80	0	1	798
09:23:05	64.70	64.90	64.70	-0.10	4	797
09:23:04	64.80	64.90	64.80	0	2	793
09:22:58	64.70	64.80	64.80	0	17	791
09:22:39	64.70	64.80	64.80	0	2	774
09:22:36	64.60	64.70	64.70	-0.10	3	772
09:22:35	64.60	64.70	64.60	-0.20	16	769
09:22:17	64.50	64.60	64.60	-0.20	1	753
09:22:14	64.60	64.70	64.60	-0.20	2	752
09:22:02	64.60	64.70	64.60	-0.20	1	750
09:21:41	64.60	64.70	64.60	-0.20	3	749
09:21:38	64.60	64.80	64.80	0	1	746
09:21:38	64.70	64.80	64.70	-0.10	2	745
09:21:38	64.70	64.80	64.80	0	5	743
09:21:23	64.70	64.80	64.80	0	1	738
09:21:23	64.60	64.70	64.70	-0.10	4	737
09:21:21	64.60	64.70	64.60	-0.20	4	733
09:21:12	64.60	64.70	64.70	-0.10	2	729
09:21:07	64.50	64.60	64.60	-0.20	12	727
09:20:58	64.40	64.50	64.50	-0.30	1	715
09:20:58	64.40	64.50	64.50	-0.30	3	714
09:20:46	64.40	64.50	64.50	-0.30	2	711
09:20:46	64.40	64.50	64.50	-0.30	3	709
09:20:42	64.30	64.40	64.40	-0.40	8	706
09:20:42	64.40	64.50	64.40	-0.40	7	698
09:20:31	64.30	64.50	64.30	-0.50	1	691
09:20:26	64.30	64.40	64.40	-0.40	1	690
09:20:16	64.30	64.40	64.30	-0.50	1	689
09:19:56	64.30	64.40	64.30	-0.50	1	688
09:19:52	64.20	64.30	64.30	-0.50	1	687
09:19:49	64.20	64.30	64.30	-0.50	5	686
09:19:35	64.30	64.50	64.30	-0.50	4	681
09:19:23	64.30	64.40	64.40	-0.40	1	677
09:19:14	64.40	64.50	64.40	-0.40	1	676
09:19:04	64.30	64.40	64.40	-0.40	5	675
09:19:04	64.30	64.40	64.40	-0.40	1	670
09:18:59	64.40	64.50	64.40	-0.40	1	669
09:18:58	64.30	64.40	64.40	-0.40	18	668
09:18:58	64.30	64.40	64.40	-0.40	1	650
09:18:58	64.40	64.50	64.40	-0.40	1	649
09:18:49	64.30	64.50	64.30	-0.50	2	648
09:18:44	64.40	64.50	64.40	-0.40	3	646
09:18:40	64.40	64.50	64.50	-0.30	1	643
09:18:23	64.50	64.60	64.50	-0.30	2	642
09:18:23	64.50	64.60	64.50	-0.30	2	640
09:18:22	64.50	64.60	64.50	-0.30	5	638
09:18:15	64.50	64.60	64.50	-0.30	10	633
09:18:04	64.50	64.60	64.50	-0.30	1	623
09:17:56	64.50	64.60	64.50	-0.30	10	622
09:17:50	64.50	64.60	64.50	-0.30	2	612
09:17:43	64.50	64.60	64.60	-0.20	2	610
09:17:30	64.50	64.60	64.60	-0.20	2	608
09:16:59	64.50	64.70	64.70	-0.10	1	606
09:16:06	64.60	64.70	64.60	-0.20	4	605
09:15:53	64.60	64.70	64.60	-0.20	3	601
09:15:50	64.50	64.60	64.60	-0.20	11	598
09:15:50	64.40	64.50	64.50	-0.30	27	587
09:15:50	64.50	64.60	64.50	-0.30	23	560
09:15:47	64.50	64.60	64.50	-0.30	1	537
09:15:38	64.50	64.60	64.50	-0.30	1	536
09:15:28	64.50	64.60	64.60	-0.20	1	535
09:15:20	64.50	64.60	64.50	-0.30	1	534
09:15:19	64.50	64.60	64.50	-0.30	1	533
09:15:17	64.50	64.60	64.50	-0.30	1	532
09:15:13	64.50	64.60	64.60	-0.20	2	531
09:15:05	64.60	64.70	64.60	-0.20	4	529
09:15:04	64.60	64.70	64.60	-0.20	1	525
09:15:04	64.60	64.70	64.60	-0.20	1	524
09:14:58	64.60	64.70	64.60	-0.20	3	523
09:14:50	64.60	64.70	64.70	-0.10	1	520
09:14:46	64.60	64.70	64.60	-0.20	1	519
09:14:36	64.70	64.80	64.70	-0.10	1	518
09:14:19	64.60	64.80	64.60	-0.20	2	517
09:14:10	64.60	64.80	64.60	-0.20	1	515
09:14:00	64.50	64.70	64.70	-0.10	5	514
09:13:53	64.50	64.60	64.60	-0.20	2	509
09:13:44	64.60	64.70	64.70	-0.10	1	507
09:13:39	64.50	64.60	64.60	-0.20	10	506
09:13:26	64.50	64.60	64.50	-0.30	1	496
09:13:24	64.50	64.60	64.50	-0.30	2	495
09:13:08	64.50	64.60	64.50	-0.30	8	493
09:12:39	64.50	64.60	64.50	-0.30	2	485
09:12:31	64.60	64.70	64.60	-0.20	1	483
09:12:18	64.50	64.60	64.60	-0.20	1	482
09:12:07	64.50	64.60	64.60	-0.20	1	481
09:11:55	64.50	64.60	64.50	-0.30	2	480
09:11:46	64.50	64.60	64.50	-0.30	1	478
09:11:43	64.50	64.60	64.50	-0.30	1	477
09:11:40	64.50	64.60	64.60	-0.20	1	476
09:11:26	64.50	64.60	64.50	-0.30	1	475
09:11:21	64.50	64.60	64.50	-0.30	1	474
09:11:14	64.50	64.60	64.60	-0.20	1	473
09:11:10	64.50	64.60	64.50	-0.30	8	472
09:10:16	64.30	64.50	64.30	-0.50	2	464
09:09:59	64.30	64.50	64.50	-0.30	1	462
09:09:45	64.40	64.50	64.40	-0.40	4	461
09:09:39	64.50	64.60	64.50	-0.30	1	457
09:08:43	64.50	64.60	64.50	-0.30	2	456
09:08:43	64.50	64.60	64.50	-0.30	2	454
09:08:30	64.40	64.50	64.50	-0.30	2	452
09:08:21	64.40	64.50	64.40	-0.40	5	450
09:08:20	64.30	64.50	64.50	-0.30	1	445
09:08:20	64.40	64.50	64.40	-0.40	3	444
09:08:20	64.40	64.50	64.50	-0.30	1	441
09:08:20	64.40	64.50	64.50	-0.30	1	440
09:08:16	64.40	64.50	64.40	-0.40	1	439
09:08:10	64.40	64.50	64.40	-0.40	3	438
09:08:06	64.30	64.40	64.40	-0.40	4	435
09:08:01	64.30	64.40	64.30	-0.50	1	431
09:07:58	64.20	64.30	64.30	-0.50	15	430
09:07:44	64.10	64.30	64.10	-0.70	1	415
09:07:43	64.20	64.30	64.20	-0.60	4	414
09:07:30	64.20	64.30	64.20	-0.60	2	410
09:07:23	64.20	64.30	64.20	-0.60	1	408
09:07:23	64.10	64.20	64.20	-0.60	2	407
09:06:46	64.10	64.30	64.10	-0.70	1	405
09:06:45	64.20	64.30	64.20	-0.60	3	404
09:06:45	64.20	64.30	64.20	-0.60	2	401
09:06:45	64.20	64.30	64.20	-0.60	1	399
09:06:22	64.30	64.40	64.30	-0.50	2	398
09:06:11	64.20	64.40	64.20	-0.60	1	396
09:06:11	64.20	64.40	64.20	-0.60	2	395
09:06:04	64.20	64.40	64.20	-0.60	2	393
09:05:43	64.20	64.40	64.20	-0.60	1	391
09:05:22	64.00	64.30	64.00	-0.80	1	390
09:05:16	64.00	64.10	64.00	-0.80	1	389
09:05:16	64.00	64.20	64.30	-0.50	1	388
09:05:16	64.00	64.20	64.20	-0.60	4	387
09:05:12	64.00	64.20	64.00	-0.80	1	383
09:05:12	64.10	64.30	64.00	-0.80	1	382
09:05:12	64.10	64.30	64.10	-0.70	3	381
09:05:00	64.00	64.20	64.20	-0.60	1	378
09:04:59	64.00	64.10	64.10	-0.70	1	377
09:04:58	64.00	64.10	64.00	-0.80	2	376
09:04:58	64.00	64.20	64.00	-0.80	4	374
09:04:58	64.00	64.20	64.00	-0.80	1	370
09:04:58	64.00	64.20	64.00	-0.80	1	369
09:04:58	64.00	64.20	64.00	-0.80	1	368
09:04:57	64.20	64.30	64.20	-0.60	20	367
09:04:54	64.20	64.30	64.30	-0.50	2	347
09:04:48	64.20	64.30	64.30	-0.50	1	345
09:04:38	64.20	64.30	64.20	-0.60	1	344
09:04:37	64.20	64.30	64.30	-0.50	1	343
09:04:36	64.20	64.30	64.20	-0.60	1	342
09:04:20	64.10	64.20	64.20	-0.60	1	341
09:04:19	64.10	64.20	64.10	-0.70	1	340
09:04:11	64.10	64.20	64.10	-0.70	1	339
09:04:11	64.00	64.10	64.10	-0.70	26	338
09:04:00	63.90	64.00	64.00	-0.80	2	312
09:03:56	63.90	64.00	63.90	-0.90	1	310
09:03:56	63.90	64.00	63.90	-0.90	2	309
09:03:54	63.90	64.00	63.90	-0.90	1	307
09:03:53	63.90	64.00	63.90	-0.90	1	306
09:03:52	63.90	64.00	63.90	-0.90	2	305
09:03:50	63.90	64.00	63.90	-0.90	1	303
09:03:48	63.90	64.00	63.90	-0.90	3	302
09:03:20	63.90	64.10	63.90	-0.90	1	299
09:03:19	63.90	64.00	64.10	-0.70	6	298
09:03:19	63.90	64.00	64.00	-0.80	4	292
09:03:13	63.90	64.00	63.90	-0.90	1	288
09:03:13	63.90	64.00	63.90	-0.90	1	287
09:02:56	63.90	64.00	63.90	-0.90	1	286
09:02:54	63.90	64.10	63.90	-0.90	1	285
09:02:53	63.90	64.10	64.10	-0.70	2	284
09:02:45	64.00	64.10	64.00	-0.80	1	282
09:02:42	63.90	64.10	63.90	-0.90	1	281
09:02:40	63.90	64.10	64.10	-0.70	2	280
09:02:18	63.90	64.10	63.90	-0.90	1	278
09:02:17	64.00	64.10	64.00	-0.80	2	277
09:02:06	63.90	64.00	64.00	-0.80	16	275
09:02:06	63.80	64.00	63.80	-1.00	1	259
09:01:51	63.80	64.00	63.80	-1.00	1	258
09:01:50	63.80	63.90	63.90	-0.90	6	257
09:01:49	63.80	63.90	63.80	-1.00	1	251
09:01:48	63.80	63.90	63.80	-1.00	2	250
09:01:47	63.80	63.90	63.90	-0.90	1	248
09:01:30	63.70	63.80	63.80	-1.00	1	247
09:01:25	63.70	63.80	63.80	-1.00	1	246
09:01:22	63.80	63.90	63.80	-1.00	1	245
09:01:17	63.70	63.90	63.70	-1.10	1	244
09:01:16	63.70	63.90	63.90	-0.90	1	243
09:01:16	63.80	63.90	63.80	-1.00	2	242
09:01:15	63.80	63.90	63.80	-1.00	1	240
09:01:07	63.70	63.90	63.70	-1.10	2	239
09:01:05	63.70	63.80	63.80	-1.00	1	237
09:01:05	63.80	63.90	63.80	-1.00	11	236
09:01:04	63.80	63.90	63.80	-1.00	1	225
09:01:04	63.90	64.00	63.90	-0.90	1	224
09:01:03	63.80	63.90	63.90	-0.90	1	223
09:01:03	63.90	64.00	63.90	-0.90	1	222
09:01:00	63.80	63.90	63.90	-0.90	1	221
09:00:56	63.80	63.90	63.90	-0.90	1	220
09:00:55	63.90	64.00	63.90	-0.90	1	219
09:00:50	63.80	64.00	64.00	-0.80	1	218
09:00:42	63.70	64.00	64.00	-0.80	1	217
09:00:37	63.60	63.70	63.70	-1.10	1	216
09:00:36	63.50	63.60	63.60	-1.20	3	215
09:00:31	63.40	63.50	63.50	-1.30	5	212
09:00:30	63.30	63.50	63.30	-1.50	4	207
09:00:30	63.40	63.50	63.40	-1.40	1	203
09:00:29	63.40	63.50	63.40	-1.40	2	202
09:00:22	63.30	63.50	63.30	-1.50	3	200
09:00:21	63.30	63.50	63.30	-1.50	1	197
09:00:20	63.40	63.50	63.40	-1.40	1	196
09:00:19	63.30	63.50	63.50	-1.30	7	195
09:00:19	63.40	63.50	63.40	-1.40	1	188
09:00:18	63.40	63.50	63.40	-1.40	2	187
09:00:18	63.40	63.50	63.40	-1.40	1	185
09:00:17	63.40	63.50	63.40	-1.40	1	184
09:00:17	63.40	63.50	63.40	-1.40	1	183
09:00:17	63.40	63.60	63.60	-1.20	3	182
09:00:17	63.50	63.60	63.50	-1.30	40	179
09:00:17	63.50	63.60	63.50	-1.30	1	139
09:00:17	63.60	63.90	63.60	-1.20	4	138
09:00:17	63.60	64.00	63.60	-1.20	1	134
09:00:17	--	--	63.60	-1.20	93	133

其他人也逛...

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

羅技 MX Master 4 無線滑鼠

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

茶葉蛋1顆

麥當勞大麥克好禮即享券

MyCard 1000點虛擬點數卡

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

羅技 ALTO KEYS K98M 機械式無線鍵盤

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO X8 Pro Max 12G/512G

【享樂券】統一超商50元虛擬商品卡_電子憑證

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 500 - 數位序號

中國央行：適時調整貨幣政策工...

AI建置潮排擠消費電子　傳MacBo...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧川普證實美國支撐日圓　稱展現...
‧台糖拒收中聯粗油　石崇良：原...
‧傳美日聯手撐日圓　路透：日本...

加密貨幣

比特幣BTC	63115.47	352.02	0.56%
以太幣ETH	1867.72	24.30	1.32%
瑞波幣XRP	1.08	0.02	1.91%
比特幣現金BCH	211.90	3.98	1.91%
萊特幣LTC	44.63	0.44	1.00%
卡達幣ADA	0.185450	0.01	6.45%
波場幣TRX	0.326043	0.00	-0.46%
恆星幣XLM	0.173050	0.00	1.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

東 元 (1504) 電機機械 上市 東元電機集團

東　元 (1504) 電機機械上市東元電機集團