24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日
熱門
[公告] 盛弘:本公司董事會通過對關係人捐贈事宜
更新報價
東 元
(1504)
電機機械
上市
東元電機
集團
50.80
▲+1.00
+2.01%
15.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
29,681
50.80
56
50.90
251
50.30
51.00
49.45
49.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.80
50.90
50.80
+1.00
4
29681
13:30:00
50.80
50.90
50.80
+1.00
15510
29677
13:24:57
50.50
50.60
50.50
+0.70
1
14167
13:24:51
50.50
50.60
50.50
+0.70
1
14166
13:24:48
50.40
50.60
50.40
+0.60
1
14165
13:24:48
50.30
50.40
50.40
+0.60
4
14164
13:24:48
50.30
50.40
50.40
+0.60
1
14160
13:24:48
50.30
50.40
50.40
+0.60
1
14159
13:24:48
50.40
50.60
50.40
+0.60
1
14158
13:24:47
50.40
50.60
50.60
+0.80
4
14157
13:24:47
50.40
50.60
50.40
+0.60
1
14153
13:24:41
50.40
50.60
50.40
+0.60
1
14152
13:24:37
50.30
50.60
50.30
+0.50
1
14151
13:24:37
50.40
50.60
50.40
+0.60
2
14150
13:24:37
50.40
50.60
50.40
+0.60
1
14148
13:24:37
50.40
50.60
50.40
+0.60
5
14147
13:24:35
50.40
50.60
50.40
+0.60
1
14142
13:24:35
50.40
50.60
50.40
+0.60
1
14141
13:24:34
50.40
50.60
50.40
+0.60
6
14140
13:24:31
50.30
50.60
50.30
+0.50
1
14134
13:24:30
50.30
50.60
50.60
+0.80
1
14133
13:24:29
50.30
50.60
50.30
+0.50
1
14132
13:24:28
50.40
50.60
50.30
+0.50
2
14131
13:24:28
50.40
50.60
50.40
+0.60
1
14129
13:24:27
50.40
50.60
50.40
+0.60
1
14128
13:24:27
50.40
50.60
50.40
+0.60
2
14127
13:24:26
50.40
50.60
50.40
+0.60
4
14125
13:24:26
50.40
50.60
50.40
+0.60
37
14121
13:24:26
50.40
50.60
50.40
+0.60
1
14084
13:24:25
50.40
50.60
50.40
+0.60
2
14083
13:24:23
50.40
50.60
50.40
+0.60
1
14081
13:24:19
50.40
50.60
50.40
+0.60
1
14080
13:24:18
50.50
50.60
50.50
+0.70
1
14079
13:24:15
50.40
50.70
50.40
+0.60
1
14078
13:24:09
50.40
50.50
50.50
+0.70
1
14077
13:24:05
50.40
50.70
50.40
+0.60
1
14076
13:24:05
50.40
50.70
50.40
+0.60
1
14075
13:24:04
50.50
50.70
50.50
+0.70
1
14074
13:24:03
50.50
50.70
50.50
+0.70
1
14073
13:24:02
50.40
50.70
50.40
+0.60
2
14072
13:24:02
50.40
50.70
50.40
+0.60
1
14070
13:24:01
50.40
50.60
50.60
+0.80
2
14069
13:24:01
50.40
50.60
50.60
+0.80
1
14067
13:24:00
50.50
50.70
50.40
+0.60
2
14066
13:24:00
50.50
50.70
50.50
+0.70
1
14064
13:24:00
50.40
50.70
50.70
+0.90
1
14063
13:24:00
50.40
50.70
50.40
+0.60
5
14062
13:24:00
50.40
50.70
50.40
+0.60
2
14057
13:24:00
50.40
50.70
50.40
+0.60
10
14055
13:23:58
50.40
50.70
50.40
+0.60
1
14045
13:23:55
50.50
50.70
50.50
+0.70
3
14044
13:23:55
50.50
50.70
50.50
+0.70
1
14041
13:23:54
50.50
50.70
50.50
+0.70
20
14040
13:23:54
50.50
50.70
50.50
+0.70
6
14020
13:23:51
50.50
50.70
50.50
+0.70
1
14014
13:23:46
50.50
50.70
50.50
+0.70
3
14013
13:23:38
50.50
50.60
50.50
+0.70
1
14010
13:23:38
50.50
50.60
50.60
+0.80
1
14009
13:23:38
50.50
50.60
50.60
+0.80
1
14008
13:23:38
50.60
50.70
50.60
+0.80
1
14007
13:23:37
50.50
50.60
50.60
+0.80
1
14006
13:23:36
50.50
50.70
50.50
+0.70
4
14005
13:23:36
50.50
50.70
50.50
+0.70
3
14001
13:23:32
50.50
50.70
50.50
+0.70
1
13998
13:23:30
50.50
50.70
50.70
+0.90
5
13997
13:23:21
50.50
50.70
50.70
+0.90
5
13992
13:23:15
50.50
50.70
50.50
+0.70
1
13987
13:23:14
50.60
50.70
50.60
+0.80
1
13986
13:23:12
50.50
50.70
50.70
+0.90
5
13985
13:23:09
50.50
50.70
50.50
+0.70
1
13980
13:23:04
50.60
50.70
50.60
+0.80
1
13979
13:23:03
50.60
50.70
50.70
+0.90
5
13978
13:23:03
50.50
50.70
50.50
+0.70
1
13973
13:23:03
50.50
50.70
50.50
+0.70
1
13972
13:23:01
50.50
50.70
50.50
+0.70
1
13971
13:23:00
50.50
50.70
50.50
+0.70
1
13970
13:22:57
50.60
50.70
50.60
+0.80
1
13969
13:22:55
50.50
50.70
50.50
+0.70
1
13968
13:22:54
50.50
50.70
50.70
+0.90
5
13967
13:22:53
50.50
50.70
50.50
+0.70
1
13962
13:22:50
50.50
50.70
50.50
+0.70
1
13961
13:22:46
50.50
50.70
50.70
+0.90
1
13960
13:22:45
50.50
50.70
50.70
+0.90
5
13959
13:22:42
50.50
50.70
50.70
+0.90
4
13954
13:22:41
50.60
50.70
50.60
+0.80
13
13950
13:22:41
50.60
50.70
50.70
+0.90
1
13937
13:22:36
50.60
50.80
50.80
+1.00
5
13936
13:22:36
50.60
50.80
50.60
+0.80
1
13931
13:22:33
50.60
50.80
50.60
+0.80
11
13930
13:22:33
50.60
50.90
50.60
+0.80
1
13919
13:22:27
50.70
50.90
50.70
+0.90
6
13918
13:22:27
50.60
50.70
50.70
+0.90
10
13912
13:22:27
50.60
50.70
50.70
+0.90
1
13902
13:22:27
50.60
50.70
50.70
+0.90
2
13901
13:22:27
50.70
50.90
50.70
+0.90
5
13899
13:22:27
50.70
50.90
50.70
+0.90
1
13894
13:22:27
50.70
50.90
50.70
+0.90
1
13893
13:22:27
50.60
50.70
50.70
+0.90
1
13892
13:22:27
50.60
50.90
50.90
+1.10
5
13891
13:22:26
50.70
50.90
50.70
+0.90
1
13886
13:22:26
50.70
50.90
50.90
+1.10
2
13885
13:22:19
50.70
50.90
50.70
+0.90
5
13883
13:22:19
50.80
50.90
50.80
+1.00
1
13878
13:22:19
50.80
50.90
50.90
+1.10
5
13877
13:22:10
50.80
50.90
50.80
+1.00
1
13872
13:22:10
50.80
50.90
50.80
+1.00
1
13871
13:22:10
50.70
50.90
50.90
+1.10
5
13870
13:22:07
50.80
50.90
50.80
+1.00
19
13865
13:22:07
50.80
50.90
50.80
+1.00
7
13846
13:22:07
50.80
50.90
50.80
+1.00
2
13839
13:22:07
50.80
50.90
50.80
+1.00
8
13837
13:22:04
50.80
50.90
50.80
+1.00
1
13829
13:22:04
50.80
50.90
50.80
+1.00
2
13828
13:22:04
50.80
50.90
50.80
+1.00
2
13826
13:22:04
50.70
50.90
50.90
+1.10
1
13824
13:22:04
50.70
50.90
50.70
+0.90
1
13823
13:22:03
50.80
50.90
50.80
+1.00
1
13822
13:22:03
50.80
50.90
50.80
+1.00
1
13821
13:22:01
50.70
50.90
50.90
+1.10
5
13820
13:21:55
50.70
50.90
50.70
+0.90
11
13815
13:21:55
50.80
50.90
50.80
+1.00
1
13804
13:21:55
50.70
50.80
50.80
+1.00
1
13803
13:21:52
50.70
50.90
50.90
+1.10
1
13802
13:21:52
50.70
50.90
50.90
+1.10
5
13801
13:21:43
50.70
50.90
50.90
+1.10
5
13796
13:21:34
50.70
50.90
50.90
+1.10
5
13791
13:21:34
50.70
50.90
50.70
+0.90
1
13786
13:21:26
50.70
50.80
50.80
+1.00
1
13785
13:21:25
50.70
50.80
50.80
+1.00
5
13784
13:21:19
50.70
50.80
50.70
+0.90
11
13779
13:21:16
50.70
50.80
50.70
+0.90
6
13768
13:21:16
50.70
50.80
50.80
+1.00
5
13762
13:21:15
50.70
50.80
50.70
+0.90
12
13757
13:21:07
50.70
50.90
50.90
+1.10
5
13745
13:21:05
50.70
50.90
50.70
+0.90
1
13740
13:21:03
50.80
50.90
50.80
+1.00
1
13739
13:20:58
50.70
50.90
50.90
+1.10
1
13738
13:20:58
50.70
50.90
50.90
+1.10
5
13737
13:20:49
50.70
50.90
50.90
+1.10
5
13732
13:20:41
50.70
50.90
50.90
+1.10
5
13727
13:20:37
50.70
51.00
50.70
+0.90
34
13722
13:20:37
50.70
51.00
50.70
+0.90
11
13688
13:20:36
50.70
50.90
51.00
+1.20
4
13677
13:20:36
50.70
50.90
50.90
+1.10
1
13673
13:20:35
50.70
51.00
50.70
+0.90
1
13672
13:20:32
50.90
51.00
50.90
+1.10
5
13671
13:20:23
50.90
51.00
50.90
+1.10
5
13666
13:20:14
50.90
51.00
50.90
+1.10
5
13661
13:20:06
50.70
51.00
50.70
+0.90
1
13656
13:20:04
50.70
50.90
50.90
+1.10
5
13655
13:20:03
50.80
50.90
50.80
+1.00
1
13650
13:19:55
50.70
50.90
50.90
+1.10
5
13649
13:19:50
50.80
50.90
50.80
+1.00
1
13644
13:19:47
50.70
50.90
50.90
+1.10
5
13643
13:19:39
50.70
50.90
50.90
+1.10
1
13638
13:19:38
50.70
50.90
50.90
+1.10
5
13637
13:19:36
50.70
50.90
50.70
+0.90
1
13632
13:19:33
50.80
50.90
50.80
+1.00
2
13631
13:19:29
50.70
50.90
50.90
+1.10
5
13629
13:19:28
50.80
50.90
50.80
+1.00
1
13624
13:19:20
50.70
50.90
50.90
+1.10
5
13623
13:19:16
50.70
50.90
50.70
+0.90
24
13618
13:19:14
50.70
50.90
50.70
+0.90
20
13594
13:19:11
50.70
50.90
50.90
+1.10
5
13574
13:19:07
50.70
50.90
50.70
+0.90
1
13569
13:19:05
50.80
50.90
50.80
+1.00
1
13568
13:19:03
50.80
50.90
50.80
+1.00
1
13567
13:19:03
50.70
50.90
50.90
+1.10
5
13566
13:18:57
50.70
50.90
50.90
+1.10
1
13561
13:18:54
50.90
51.00
50.90
+1.10
5
13560
13:18:48
50.70
51.00
50.70
+0.90
7
13555
13:18:45
50.90
51.00
50.90
+1.10
5
13548
13:18:37
50.70
51.00
50.70
+0.90
1
13543
13:18:36
50.70
50.90
50.90
+1.10
5
13542
13:18:30
50.70
51.00
51.00
+1.20
5
13537
13:18:26
50.90
51.00
50.90
+1.10
5
13532
13:18:17
50.70
50.90
50.90
+1.10
5
13527
13:18:09
50.70
50.90
50.90
+1.10
5
13522
13:18:08
50.70
50.90
50.70
+0.90
1
13517
13:18:04
50.70
50.90
50.70
+0.90
1
13516
13:18:00
50.70
50.90
50.90
+1.10
5
13515
13:18:00
50.70
50.90
50.70
+0.90
5
13510
13:17:51
50.60
50.90
50.90
+1.10
1
13505
13:17:51
50.60
50.90
50.90
+1.10
5
13504
13:17:45
50.70
51.00
50.70
+0.90
3
13499
13:17:43
50.70
51.00
50.70
+0.90
4
13496
13:17:42
50.70
51.00
50.70
+0.90
2
13492
13:17:42
50.70
51.00
50.70
+0.90
11
13490
13:17:42
50.70
50.90
50.90
+1.10
5
13479
13:17:38
50.70
50.90
50.70
+0.90
1
13474
13:17:33
50.60
50.80
50.90
+1.10
2
13473
13:17:33
50.60
50.80
50.80
+1.00
3
13471
13:17:24
50.60
50.90
50.90
+1.10
5
13468
13:17:16
50.60
50.90
50.90
+1.10
5
13463
13:17:15
50.70
50.90
50.70
+0.90
2
13458
13:17:15
50.70
50.90
50.70
+0.90
5
13456
13:17:15
50.70
50.90
50.70
+0.90
1
13451
13:17:11
50.70
50.90
50.70
+0.90
1
13450
13:17:09
50.70
50.90
50.70
+0.90
5
13449
13:17:08
50.70
50.90
50.70
+0.90
1
13444
13:17:07
50.70
50.90
50.90
+1.10
5
13443
13:17:06
50.70
50.90
50.70
+0.90
1
13438
13:17:06
50.70
50.90
50.70
+0.90
10
13437
13:17:02
50.70
50.90
50.70
+0.90
5
13427
13:17:00
50.70
50.90
50.70
+0.90
7
13422
13:16:59
50.70
50.90
50.70
+0.90
4
13415
13:16:57
50.60
50.90
50.90
+1.10
5
13411
13:16:50
50.70
50.90
50.70
+0.90
4
13406
13:16:48
50.60
50.90
50.90
+1.10
5
13402
13:16:39
50.60
50.90
50.90
+1.10
5
13397
13:16:39
50.60
50.90
50.60
+0.80
1
13392
13:16:30
50.60
50.90
50.90
+1.10
5
13391
13:16:24
50.60
50.90
50.90
+1.10
5
13386
13:16:22
50.70
50.90
50.60
+0.80
5
13381
13:16:22
50.70
50.90
50.70
+0.90
6
13376
13:16:22
50.70
50.90
50.70
+0.90
4
13370
13:16:22
50.60
50.90
50.90
+1.10
5
13366
13:16:19
50.60
50.90
50.90
+1.10
1
13361
13:16:13
50.60
50.90
50.90
+1.10
5
13360
13:16:09
50.60
50.90
50.60
+0.80
1
13355
13:16:04
50.60
50.90
50.90
+1.10
5
13354
13:16:03
50.70
50.90
50.70
+0.90
3
13349
13:15:59
50.70
50.90
50.70
+0.90
5
13346
13:15:55
50.60
50.90
50.90
+1.10
5
13341
13:15:47
50.60
50.90
50.90
+1.10
1
13336
13:15:46
50.60
50.90
50.90
+1.10
5
13335
13:15:40
50.60
50.90
50.60
+0.80
1
13330
13:15:38
50.60
50.90
50.90
+1.10
5
13329
13:15:31
50.60
50.80
50.80
+1.00
1
13324
13:15:29
50.60
50.90
50.90
+1.10
5
13323
13:15:19
50.60
50.90
50.90
+1.10
5
13318
13:15:10
50.60
50.90
50.60
+0.80
1
13313
13:15:10
50.60
50.90
50.90
+1.10
5
13312
13:15:03
50.70
50.90
50.70
+0.90
4
13307
13:15:01
50.60
50.90
50.90
+1.10
5
13303
13:14:52
50.60
50.90
50.90
+1.10
5
13298
13:14:44
50.60
50.90
50.90
+1.10
5
13293
13:14:41
50.60
50.90
50.60
+0.80
1
13288
13:14:35
50.60
50.90
50.90
+1.10
5
13287
13:14:26
50.60
50.80
50.90
+1.10
3
13282
13:14:26
50.60
50.80
50.80
+1.00
2
13279
13:14:19
50.60
50.80
50.80
+1.00
1
13277
13:14:18
50.60
50.80
50.80
+1.00
5
13276
13:14:17
50.60
50.80
50.80
+1.00
5
13271
13:14:12
50.60
50.80
50.60
+0.80
28
13266
13:14:11
50.60
50.80
50.60
+0.80
1
13238
13:14:08
50.60
50.80
50.80
+1.00
5
13237
13:14:04
50.70
50.80
50.70
+0.90
1
13232
13:14:03
50.70
50.80
50.70
+0.90
1
13231
13:13:59
50.60
50.80
50.80
+1.00
1
13230
13:13:59
50.60
50.80
50.80
+1.00
5
13229
13:13:55
50.60
50.80
50.80
+1.00
1
13224
13:13:50
50.60
50.80
50.80
+1.00
5
13223
13:13:50
50.60
50.80
50.60
+0.80
4
13218
13:13:47
50.60
50.80
50.60
+0.80
10
13214
13:13:42
50.60
50.80
50.80
+1.00
1
13204
13:13:42
50.70
50.80
50.70
+0.90
1
13203
13:13:41
50.70
50.80
50.80
+1.00
5
13202
13:13:32
50.70
50.80
50.80
+1.00
5
13197
13:13:23
50.60
50.80
50.80
+1.00
5
13192
13:13:18
50.70
50.80
50.60
+0.80
10
13187
13:13:18
50.70
50.80
50.70
+0.90
1
13177
13:13:18
50.60
50.70
50.70
+0.90
1
13176
13:13:14
50.60
50.80
50.80
+1.00
5
13175
13:13:12
50.60
50.80
50.60
+0.80
1
13170
13:13:11
50.60
50.80
50.80
+1.00
1
13169
13:13:05
50.60
50.80
50.80
+1.00
5
13168
13:13:04
50.70
50.80
50.70
+0.90
1
13163
13:13:04
50.70
50.80
50.70
+0.90
2
13162
13:13:03
50.70
50.80
50.70
+0.90
1
13160
13:12:57
50.60
50.80
50.80
+1.00
5
13159
13:12:48
50.60
50.80
50.80
+1.00
5
13154
13:12:43
50.60
50.80
50.60
+0.80
1
13149
13:12:39
50.60
50.90
50.90
+1.10
5
13148
13:12:30
50.60
50.90
50.90
+1.10
5
13143
13:12:21
50.60
50.90
50.90
+1.10
5
13138
13:12:13
50.60
50.90
50.60
+0.80
1
13133
13:12:13
50.60
50.90
50.90
+1.10
5
13132
13:12:12
50.60
50.90
50.90
+1.10
5
13127
13:12:03
50.70
50.90
50.70
+0.90
9
13122
13:12:03
50.70
50.90
50.90
+1.10
5
13113
13:12:02
50.70
50.90
50.70
+0.90
4
13108
13:12:02
50.70
50.90
50.70
+0.90
7
13104
13:11:54
50.60
50.90
50.90
+1.10
5
13097
13:11:45
50.60
50.90
50.90
+1.10
5
13092
13:11:44
50.60
50.90
50.60
+0.80
1
13087
13:11:36
50.60
50.90
50.90
+1.10
5
13086
13:11:34
50.70
50.90
50.70
+0.90
8
13081
13:11:34
50.70
50.90
50.70
+0.90
2
13073
13:11:34
50.70
50.90
50.70
+0.90
1
13071
13:11:34
50.70
50.90
50.60
+0.80
7
13070
13:11:34
50.70
50.90
50.70
+0.90
6
13063
13:11:34
50.70
50.90
50.70
+0.90
10
13057
13:11:27
50.70
50.90
50.90
+1.10
5
13047
13:11:18
50.70
50.90
50.90
+1.10
5
13042
13:11:17
50.70
50.90
50.70
+0.90
14
13037
13:11:15
50.70
50.90
50.70
+0.90
34
13023
13:11:14
50.70
50.90
50.70
+0.90
1
12989
13:11:10
50.80
50.90
50.80
+1.00
1
12988
13:11:10
50.80
50.90
50.90
+1.10
5
12987
13:11:02
50.80
50.90
50.80
+1.00
1
12982
13:11:02
50.80
50.90
50.80
+1.00
2
12981
13:11:02
50.80
50.90
50.80
+1.00
1
12979
13:11:01
50.70
50.90
50.90
+1.10
5
12978
13:10:52
50.70
50.90
50.90
+1.10
5
12973
13:10:45
50.70
50.90
50.70
+0.90
1
12968
13:10:43
50.70
50.90
50.90
+1.10
5
12967
13:10:33
50.70
50.90
50.90
+1.10
5
12962
13:10:25
50.70
50.90
50.90
+1.10
5
12957
13:10:16
50.70
50.90
50.90
+1.10
5
12952
13:10:15
50.70
50.90
50.70
+0.90
1
12947
13:10:07
50.70
50.90
50.90
+1.10
5
12946
13:10:06
50.70
50.90
50.90
+1.10
5
12941
13:10:01
50.80
50.90
50.80
+1.00
1
12936
13:10:01
50.80
50.90
50.80
+1.00
3
12935
13:10:01
50.80
50.90
50.80
+1.00
3
12932
13:10:01
50.80
50.90
50.80
+1.00
1
12929
13:10:01
50.80
50.90
50.80
+1.00
1
12928
13:10:01
50.70
50.90
50.70
+0.90
1
12927
13:09:58
50.70
50.90
50.90
+1.10
5
12926
13:09:49
50.70
50.90
50.90
+1.10
5
12921
13:09:46
50.70
50.90
50.70
+0.90
1
12916
13:09:40
50.70
50.90
50.90
+1.10
5
12915
13:09:32
50.70
50.90
50.90
+1.10
5
12910
13:09:23
50.70
50.90
50.90
+1.10
5
12905
13:09:20
50.70
50.90
50.70
+0.90
27
12900
13:09:16
50.70
50.90
50.70
+0.90
1
12873
13:09:14
50.70
50.90
50.90
+1.10
5
12872
13:09:04
50.70
50.90
50.90
+1.10
5
12867
13:09:00
50.80
50.90
50.80
+1.00
1
12862
13:08:58
50.70
50.90
50.70
+0.90
1
12861
13:08:55
50.70
50.90
50.90
+1.10
5
12860
13:08:47
50.70
50.90
50.90
+1.10
5
12855
13:08:47
50.70
50.90
50.70
+0.90
1
12850
13:08:41
50.70
50.90
50.90
+1.10
1
12849
13:08:38
50.70
50.90
50.90
+1.10
1
12848
13:08:38
50.70
50.90
50.90
+1.10
5
12847
13:08:29
50.70
50.90
50.90
+1.10
5
12842
13:08:20
50.70
50.90
50.90
+1.10
5
12837
13:08:17
50.70
50.90
50.70
+0.90
1
12832
13:08:11
50.70
50.90
50.90
+1.10
5
12831
13:08:08
50.70
50.90
50.70
+0.90
2
12826
13:08:03
50.70
50.90
50.90
+1.10
5
12824
13:08:02
50.70
50.90
50.90
+1.10
2
12819
13:08:00
50.70
50.90
50.90
+1.10
3
12817
13:08:00
50.70
50.90
50.90
+1.10
5
12814
13:07:59
50.70
50.90
50.70
+0.90
1
12809
13:07:54
50.70
50.90
50.90
+1.10
5
12808
13:07:48
50.70
50.90
50.70
+0.90
1
12803
13:07:45
50.70
50.90
50.90
+1.10
5
12802
13:07:35
50.70
50.90
50.90
+1.10
5
12797
13:07:27
50.70
50.90
50.90
+1.10
5
12792
13:07:18
50.70
50.90
50.70
+0.90
1
12787
13:07:17
50.70
50.90
50.90
+1.10
5
12786
13:07:09
50.70
50.90
50.90
+1.10
5
12781
13:07:00
50.70
50.90
50.70
+0.90
1
12776
13:07:00
50.70
50.90
50.90
+1.10
5
12775
13:06:55
50.70
50.90
50.90
+1.10
5
12770
13:06:51
50.70
50.90
50.90
+1.10
5
12765
13:06:49
50.70
50.90
50.70
+0.90
1
12760
13:06:42
50.70
50.90
50.90
+1.10
5
12759
13:06:33
50.70
50.90
50.90
+1.10
5
12754
13:06:24
50.70
50.90
50.90
+1.10
5
12749
13:06:19
50.70
50.90
50.70
+0.90
1
12744
13:06:16
50.70
50.90
50.90
+1.10
5
12743
13:06:06
50.70
50.90
50.90
+1.10
5
12738
13:05:58
50.70
50.80
50.80
+1.00
3
12733
13:05:58
50.70
50.80
50.80
+1.00
2
12730
13:05:57
50.70
50.80
50.80
+1.00
5
12728
13:05:54
50.70
50.80
50.80
+1.00
5
12723
13:05:50
50.70
50.80
50.70
+0.90
1
12718
13:05:48
50.70
50.80
50.80
+1.00
5
12717
13:05:44
50.70
50.80
50.70
+0.90
7
12712
13:05:43
50.70
50.80
50.70
+0.90
5
12705
13:05:42
50.70
50.80
50.70
+0.90
18
12700
13:05:39
50.70
50.80
50.80
+1.00
5
12682
13:05:36
50.70
50.80
50.70
+0.90
1
12677
13:05:31
50.70
50.80
50.80
+1.00
5
12676
13:05:22
50.70
50.80
50.80
+1.00
5
12671
13:05:20
50.70
50.80
50.70
+0.90
1
12666
13:05:16
50.70
50.80
50.70
+0.90
3
12665
13:05:16
50.70
50.80
50.70
+0.90
3
12662
13:05:16
50.80
50.90
50.80
+1.00
1
12659
13:05:13
50.70
50.90
50.90
+1.10
5
12658
13:05:08
50.70
50.80
50.80
+1.00
1
12653
13:05:04
50.70
50.90
50.90
+1.10
5
12652
13:04:55
50.70
50.90
50.90
+1.10
5
12647
13:04:55
50.70
50.90
50.70
+0.90
3
12642
13:04:51
50.70
50.90
50.70
+0.90
1
12639
13:04:49
50.70
50.90
50.70
+0.90
34
12638
13:04:48
50.70
50.90
50.70
+0.90
58
12604
13:04:46
50.90
51.00
50.90
+1.10
2
12546
13:04:46
50.90
51.00
50.90
+1.10
3
12544
13:04:37
50.90
51.00
50.90
+1.10
2
12541
13:04:37
50.90
51.00
50.90
+1.10
3
12539
13:04:28
50.90
51.00
50.90
+1.10
5
12536
13:04:21
50.90
51.00
50.90
+1.10
5
12531
13:04:21
50.90
51.00
50.90
+1.10
1
12526
13:04:10
50.90
51.00
50.90
+1.10
5
12525
13:04:01
50.90
51.00
50.90
+1.10
5
12520
13:04:00
50.70
51.00
50.70
+0.90
1
12515
13:03:53
50.90
51.00
50.90
+1.10
5
12514
13:03:52
50.70
51.00
50.70
+0.90
1
12509
13:03:48
50.70
51.00
51.00
+1.20
5
12508
13:03:44
50.90
51.00
50.90
+1.10
2
12503
13:03:44
50.70
50.90
50.90
+1.10
3
12501
13:03:35
50.70
50.90
50.90
+1.10
5
12498
13:03:26
50.70
50.90
50.90
+1.10
5
12493
13:03:22
50.70
50.90
50.70
+0.90
1
12488
13:03:21
50.70
50.90
50.90
+1.10
1
12487
13:03:17
50.90
51.00
50.90
+1.10
5
12486
13:03:10
50.70
50.80
50.80
+1.00
9
12481
13:03:10
50.70
50.80
50.80
+1.00
1
12472
13:03:10
50.70
50.80
50.80
+1.00
1
12471
13:03:10
50.70
50.80
50.80
+1.00
1
12470
13:03:07
50.90
51.00
50.90
+1.10
2
12469
13:03:07
50.70
50.90
50.90
+1.10
3
12467
13:02:59
50.70
50.90
50.90
+1.10
5
12464
13:02:53
50.70
50.90
50.70
+0.90
1
12459
13:02:52
50.70
50.90
50.90
+1.10
1
12458
13:02:50
50.70
50.90
50.90
+1.10
5
12457
13:02:41
50.70
50.90
50.90
+1.10
5
12452
13:02:39
50.70
50.80
50.80
+1.00
1
12447
13:02:32
50.70
50.90
50.90
+1.10
5
12446
13:02:23
50.70
50.90
50.70
+0.90
1
12441
13:02:23
50.70
50.90
50.90
+1.10
5
12440
13:02:20
50.70
50.80
50.80
+1.00
1
12435
13:02:20
50.70
50.80
50.80
+1.00
2
12434
13:02:14
50.70
50.90
50.90
+1.10
5
12432
13:02:07
50.90
51.00
50.90
+1.10
4
12427
13:02:07
50.90
51.00
50.90
+1.10
2
12423
13:01:57
50.90
51.00
50.90
+1.10
1
12421
13:01:57
50.90
51.00
50.90
+1.10
5
12420
13:01:54
50.70
51.00
50.70
+0.90
1
12415
13:01:51
50.80
51.00
50.80
+1.00
8
12414
13:01:51
50.80
51.00
50.80
+1.00
26
12406
13:01:48
50.90
51.00
50.90
+1.10
1
12380
13:01:48
50.80
50.90
50.90
+1.10
4
12379
13:01:42
50.70
50.90
50.90
+1.10
4
12375
13:01:42
50.70
50.90
50.90
+1.10
5
12371
13:01:39
50.70
50.90
50.90
+1.10
5
12366
13:01:36
50.70
50.90
50.90
+1.10
1
12361
13:01:29
50.70
50.90
50.90
+1.10
1
12360
13:01:29
50.90
51.00
50.90
+1.10
5
12359
13:01:24
50.70
51.00
50.70
+0.90
1
12354
13:01:21
50.70
50.90
50.90
+1.10
5
12353
13:01:17
50.70
50.90
50.90
+1.10
4
12348
13:01:12
50.70
50.90
50.90
+1.10
5
12344
13:01:03
50.70
50.90
50.90
+1.10
5
12339
13:01:00
50.70
50.90
50.70
+0.90
1
12334
13:00:55
50.70
50.90
50.70
+0.90
1
12333
13:00:54
50.70
50.90
50.90
+1.10
5
12332
13:00:45
50.70
50.90
50.90
+1.10
5
12327
13:00:36
50.70
50.90
50.90
+1.10
5
12322
13:00:28
50.70
50.90
50.90
+1.10
5
12317
13:00:25
50.70
50.90
50.70
+0.90
1
12312
13:00:19
50.70
50.90
50.90
+1.10
5
12311
13:00:10
50.70
50.90
50.90
+1.10
5
12306
13:00:01
50.70
50.90
50.70
+0.90
19
12301
13:00:01
50.70
50.90
50.70
+0.90
1
12282
13:00:01
50.70
50.90
50.90
+1.10
5
12281
12:59:56
50.70
50.90
50.70
+0.90
1
12276
12:59:51
50.70
50.90
50.90
+1.10
5
12275
12:59:45
50.70
50.90
50.70
+0.90
30
12270
12:59:42
50.90
51.00
50.90
+1.10
5
12240
12:59:36
50.70
50.90
50.90
+1.10
5
12235
12:59:34
50.70
50.90
50.90
+1.10
5
12230
12:59:26
50.70
50.90
50.70
+0.90
1
12225
12:59:25
50.70
50.90
50.90
+1.10
5
12224
12:59:16
50.90
51.00
50.90
+1.10
5
12219
12:59:12
50.80
51.00
50.80
+1.00
1
12214
12:59:12
50.80
51.00
50.80
+1.00
5
12213
12:59:10
50.80
51.00
50.80
+1.00
18
12208
12:59:07
50.90
51.00
50.90
+1.10
1
12190
12:59:07
50.70
50.90
50.90
+1.10
4
12189
12:59:00
50.70
50.90
50.90
+1.10
1
12185
12:58:58
50.70
50.90
50.90
+1.10
5
12184
12:58:57
50.70
50.90
50.70
+0.90
1
12179
12:58:49
50.90
51.00
50.90
+1.10
5
12178
12:58:41
50.70
50.90
50.90
+1.10
5
12173
12:58:32
50.90
51.00
50.90
+1.10
1
12168
12:58:32
50.70
50.90
50.90
+1.10
4
12167
12:58:27
50.70
50.90
50.70
+0.90
1
12163
12:58:23
50.70
50.90
50.90
+1.10
5
12162
12:58:13
50.70
50.90
50.90
+1.10
5
12157
12:58:04
50.90
51.00
50.90
+1.10
5
12152
12:58:00
50.70
51.00
50.70
+0.90
1
12147
12:57:58
50.70
51.00
50.70
+0.90
1
12146
12:57:55
50.70
50.90
50.90
+1.10
5
12145
12:57:50
50.70
50.90
50.90
+1.10
1
12140
12:57:47
50.70
50.90
50.90
+1.10
5
12139
12:57:38
50.70
50.90
50.90
+1.10
5
12134
12:57:30
50.70
50.90
50.90
+1.10
5
12129
12:57:29
50.70
50.90
50.90
+1.10
5
12124
12:57:28
50.70
50.90
50.70
+0.90
1
12119
12:57:23
50.70
50.90
50.70
+0.90
1
12118
12:57:21
50.70
50.90
50.70
+0.90
39
12117
12:57:20
50.70
50.90
50.90
+1.10
1
12078
12:57:20
50.90
51.00
50.90
+1.10
1
12077
12:57:20
50.90
51.00
50.90
+1.10
4
12076
12:57:11
50.70
50.90
50.90
+1.10
5
12072
12:57:08
50.70
50.90
50.90
+1.10
1
12067
12:57:02
50.70
50.90
50.90
+1.10
5
12066
12:56:59
50.70
50.90
50.70
+0.90
1
12061
12:56:54
50.70
50.90
50.90
+1.10
1
12060
12:56:54
50.70
50.90
50.90
+1.10
5
12059
12:56:45
50.70
50.90
50.90
+1.10
5
12054
12:56:35
50.90
51.00
50.90
+1.10
5
12049
12:56:32
50.70
51.00
50.70
+0.90
2
12044
12:56:29
50.70
51.00
50.70
+0.90
1
12042
12:56:26
50.70
50.90
50.90
+1.10
5
12041
12:56:18
50.70
50.90
50.90
+1.10
5
12036
12:56:12
50.80
50.90
50.80
+1.00
1
12031
12:56:08
50.70
50.90
50.90
+1.10
5
12030
12:56:00
50.70
50.90
50.90
+1.10
5
12025
12:56:00
50.70
50.90
50.70
+0.90
1
12020
12:55:51
50.70
50.90
50.90
+1.10
5
12019
12:55:42
50.90
51.00
50.90
+1.10
5
12014
12:55:33
50.70
50.90
50.90
+1.10
5
12009
12:55:30
50.70
50.90
50.70
+0.90
1
12004
12:55:24
50.70
50.90
50.90
+1.10
5
12003
12:55:24
50.80
50.90
50.80
+1.00
6
11998
12:55:24
50.80
50.90
50.90
+1.10
5
11992
12:55:16
50.70
50.90
50.90
+1.10
5
11987
12:55:07
50.70
50.90
50.90
+1.10
5
11982
12:55:03
50.70
50.90
50.70
+0.90
2
11977
12:55:01
50.70
50.90
50.70
+0.90
1
11975
12:55:00
50.70
50.90
50.70
+0.90
1
11974
12:54:58
50.90
51.00
50.90
+1.10
5
11973
12:54:48
50.70
50.90
50.90
+1.10
5
11968
12:54:39
50.70
50.90
50.90
+1.10
5
11963
12:54:31
50.70
50.90
50.70
+0.90
1
11958
12:54:30
50.70
50.90
50.90
+1.10
5
11957
12:54:28
50.70
50.90
50.90
+1.10
1
11952
12:54:22
50.70
50.90
50.90
+1.10
1
11951
12:54:22
50.70
50.90
50.90
+1.10
5
11950
12:54:21
50.80
50.90
50.80
+1.00
1
11945
12:54:15
50.80
50.90
50.80
+1.00
9
11944
12:54:13
50.80
50.90
50.80
+1.00
1
11935
12:54:13
50.80
50.90
50.90
+1.10
5
11934
12:54:04
50.80
50.90
50.90
+1.10
5
11929
12:54:02
50.80
50.90
50.80
+1.00
1
11924
12:53:55
50.90
51.00
50.90
+1.10
5
11923
12:53:46
50.70
51.00
51.00
+1.20
5
11918
12:53:36
50.70
51.00
51.00
+1.20
5
11913
12:53:32
50.70
51.00
50.70
+0.90
1
11908
12:53:28
50.70
50.90
50.90
+1.10
5
11907
12:53:19
50.90
51.00
50.90
+1.10
1
11902
12:53:19
50.70
50.90
50.90
+1.10
4
11901
12:53:18
50.70
50.90
50.90
+1.10
5
11897
12:53:12
50.70
50.90
50.90
+1.10
1
11892
12:53:10
50.70
50.90
50.90
+1.10
5
11891
12:53:03
50.70
50.90
50.70
+0.90
1
11886
12:53:01
50.70
50.90
50.90
+1.10
5
11885
12:52:52
50.70
50.90
50.90
+1.10
5
11880
12:52:44
50.70
50.90
50.90
+1.10
5
11875
12:52:42
50.70
50.80
50.80
+1.00
1
11870
12:52:36
50.70
50.90
50.90
+1.10
1
11869
12:52:35
50.70
51.00
51.00
+1.20
5
11868
12:52:33
50.70
51.00
50.70
+0.90
1
11863
12:52:26
50.80
51.00
50.80
+1.00
4
11862
12:52:26
50.80
51.00
50.80
+1.00
31
11858
12:52:26
50.70
51.00
51.00
+1.20
5
11827
12:52:17
50.70
50.90
50.90
+1.10
5
11822
12:52:07
50.70
50.90
50.90
+1.10
5
11817
12:52:04
50.80
50.90
50.80
+1.00
1
11812
12:52:03
50.80
50.90
50.80
+1.00
14
11811
12:52:03
50.80
50.90
50.90
+1.10
1
11797
12:52:00
50.80
51.00
50.80
+1.00
1
11796
12:52:00
50.80
51.00
51.00
+1.20
1
11795
12:51:59
50.70
51.00
51.00
+1.20
5
11794
12:51:50
50.70
51.00
51.00
+1.20
5
11789
12:51:41
50.70
50.90
50.90
+1.10
5
11784
12:51:34
50.70
50.90
50.70
+0.90
1
11779
12:51:32
50.70
50.90
50.90
+1.10
5
11778
12:51:23
50.70
50.90
50.90
+1.10
5
11773
12:51:14
50.70
50.90
50.90
+1.10
5
11768
12:51:12
50.70
50.90
50.90
+1.10
5
11763
12:51:06
50.70
50.90
50.90
+1.10
5
11758
12:51:05
50.70
50.90
50.70
+0.90
1
11753
12:50:57
50.70
50.90
50.70
+0.90
2
11752
12:50:57
50.70
50.90
50.70
+0.90
31
11750
12:50:57
50.90
51.00
50.90
+1.10
1
11719
12:50:57
50.70
50.90
50.90
+1.10
4
11718
12:50:48
50.70
50.90
50.90
+1.10
5
11714
12:50:38
50.70
51.00
51.00
+1.20
5
11709
12:50:35
50.70
51.00
50.70
+0.90
1
11704
12:50:29
50.70
51.00
51.00
+1.20
5
11703
12:50:20
50.70
50.90
50.90
+1.10
1
11698
12:50:20
50.70
50.90
50.90
+1.10
1
11697
12:50:20
50.90
51.00
50.90
+1.10
1
11696
12:50:20
50.70
50.90
50.90
+1.10
4
11695
12:50:12
50.70
50.90
50.90
+1.10
5
11691
12:50:06
50.70
50.90
50.70
+0.90
1
11686
12:50:03
50.70
50.90
50.90
+1.10
5
11685
12:49:54
50.70
50.90
50.90
+1.10
5
11680
12:49:45
50.70
50.90
50.90
+1.10
5
11675
12:49:36
50.70
50.90
50.70
+0.90
1
11670
12:49:36
50.70
50.90
50.90
+1.10
5
11669
12:49:27
50.70
50.90
50.90
+1.10
5
11664
12:49:26
50.70
50.90
50.90
+1.10
5
11659
12:49:19
50.70
50.90
50.90
+1.10
5
11654
12:49:10
50.70
51.00
51.00
+1.20
5
11649
12:49:07
50.70
51.00
50.70
+0.90
1
11644
12:49:00
50.70
51.00
51.00
+1.20
5
11643
12:49:00
50.70
51.00
50.70
+0.90
1
11638
12:48:51
50.70
51.00
51.00
+1.20
5
11637
12:48:42
50.70
50.90
50.90
+1.10
5
11632
12:48:37
50.70
50.90
50.70
+0.90
1
11627
12:48:34
50.70
50.90
50.90
+1.10
5
11626
12:48:24
50.70
50.90
50.90
+1.10
5
11621
12:48:17
50.80
51.00
50.80
+1.00
6
11616
12:48:17
50.80
51.00
50.80
+1.00
14
11610
12:48:16
50.70
51.00
51.00
+1.20
5
11596
12:48:08
50.70
51.00
50.70
+0.90
1
11591
12:48:07
50.70
50.90
50.90
+1.10
1
11590
12:48:07
50.70
50.90
50.90
+1.10
5
11589
12:48:04
50.80
50.90
50.80
+1.00
4
11584
12:47:58
50.70
50.90
50.90
+1.10
5
11580
12:47:49
50.70
50.90
50.90
+1.10
5
11575
12:47:44
50.70
50.80
50.80
+1.00
1
11570
12:47:41
50.70
50.90
50.90
+1.10
5
11569
12:47:38
50.70
50.90
50.70
+0.90
1
11564
12:47:32
50.70
50.90
50.90
+1.10
5
11563
12:47:22
50.70
50.90
50.90
+1.10
5
11558
12:47:13
50.70
50.90
50.90
+1.10
5
11553
12:47:09
50.70
50.90
50.70
+0.90
1
11548
12:47:04
50.70
50.90
50.90
+1.10
5
11547
12:46:55
50.70
50.90
50.90
+1.10
5
11542
12:46:47
50.70
50.90
50.90
+1.10
5
11537
12:46:39
50.70
50.90
50.70
+0.90
1
11532
12:46:38
50.70
50.90
50.90
+1.10
5
11531
12:46:38
50.70
50.90
50.70
+0.90
5
11526
12:46:35
50.70
50.90
50.70
+0.90
5
11521
12:46:34
50.70
50.90
50.70
+0.90
6
11516
12:46:32
50.70
50.90
50.70
+0.90
22
11510
12:46:29
50.70
50.90
50.90
+1.10
5
11488
12:46:20
50.70
50.90
50.90
+1.10
5
11483
12:46:11
50.70
50.90
50.90
+1.10
5
11478
12:46:10
50.70
50.90
50.70
+0.90
1
11473
12:46:02
50.70
50.90
50.90
+1.10
5
11472
12:46:00
50.70
50.90
50.70
+0.90
1
11467
12:45:54
50.80
50.90
50.80
+1.00
2
11466
12:45:54
50.70
50.90
50.90
+1.10
5
11464
12:45:44
50.70
50.90
50.90
+1.10
5
11459
12:45:40
50.70
50.90
50.70
+0.90
1
11454
12:45:35
50.70
50.90
50.90
+1.10
5
11453
12:45:26
50.70
50.90
50.90
+1.10
5
11448
12:45:17
50.70
50.90
50.90
+1.10
5
11443
12:45:11
50.70
50.90
50.70
+0.90
1
11438
12:45:08
50.70
50.90
50.90
+1.10
5
11437
12:45:00
50.70
50.90
50.90
+1.10
5
11432
12:44:51
50.70
50.90
50.90
+1.10
5
11427
12:44:42
50.70
50.90
50.90
+1.10
5
11422
12:44:41
50.70
50.90
50.70
+0.90
1
11417
12:44:33
50.70
50.90
50.90
+1.10
5
11416
12:44:24
50.70
50.90
50.90
+1.10
5
11411
12:44:15
50.70
50.90
50.90
+1.10
5
11406
12:44:15
50.70
50.90
50.70
+0.90
16
11401
12:44:12
50.70
50.90
50.70
+0.90
30
11385
12:44:12
50.70
50.90
50.70
+0.90
1
11355
12:44:06
50.70
50.90
50.90
+1.10
5
11354
12:43:57
50.70
50.90
50.90
+1.10
5
11349
12:43:48
50.70
50.90
50.90
+1.10
5
11344
12:43:42
50.70
50.90
50.70
+0.90
1
11339
12:43:39
50.70
50.90
50.90
+1.10
5
11338
12:43:30
50.70
50.90
50.90
+1.10
5
11333
12:43:26
50.80
50.90
50.80
+1.00
1
11328
12:43:22
50.70
50.90
50.90
+1.10
5
11327
12:43:21
50.70
50.90
50.90
+1.10
1
11322
12:43:14
50.70
50.80
50.80
+1.00
5
11321
12:43:13
50.70
50.90
50.90
+1.10
5
11316
12:43:13
50.70
50.90
50.70
+0.90
1
11311
12:43:04
50.70
50.90
50.90
+1.10
5
11310
12:43:00
50.70
50.90
50.70
+0.90
1
11305
12:42:55
50.70
50.90
50.90
+1.10
5
11304
12:42:49
50.80
51.00
50.80
+1.00
1
11299
12:42:47
50.80
51.00
50.80
+1.00
1
11298
12:42:46
50.70
50.90
50.90
+1.10
1
11297
12:42:45
50.70
50.90
50.90
+1.10
5
11296
12:42:43
50.70
50.90
50.70
+0.90
1
11291
12:42:38
50.70
50.80
50.80
+1.00
1
11290
12:42:37
50.70
50.90
50.90
+1.10
5
11289
12:42:28
50.70
50.90
50.90
+1.10
5
11284
12:42:19
50.70
50.90
50.90
+1.10
5
11279
12:42:18
50.80
50.90
50.80
+1.00
1
11274
12:42:17
50.80
50.90
50.80
+1.00
1
11273
12:42:14
50.70
50.90
50.70
+0.90
1
11272
12:42:10
50.70
50.90
50.90
+1.10
5
11271
12:42:01
50.70
50.90
50.90
+1.10
5
11266
12:41:52
50.70
50.90
50.90
+1.10
5
11261
12:41:44
50.70
50.90
50.70
+0.90
1
11256
12:41:44
50.70
50.80
50.80
+1.00
1
11255
12:41:44
50.70
50.80
50.80
+1.00
5
11254
12:41:35
50.70
50.80
50.80
+1.00
5
11249
12:41:26
50.70
50.80
50.80
+1.00
5
11244
12:41:17
50.70
50.80
50.80
+1.00
5
11239
12:41:15
50.70
50.80
50.70
+0.90
1
11234
12:41:07
50.70
50.80
50.80
+1.00
5
11233
12:41:03
50.80
50.90
50.80
+1.00
10
11228
12:40:59
50.70
50.90
50.90
+1.10
5
11218
12:40:50
50.70
50.90
50.70
+0.90
7
11213
12:40:50
50.70
50.90
50.90
+1.10
5
11206
12:40:48
50.70
50.90
50.70
+0.90
13
11201
12:40:47
50.70
50.90
50.70
+0.90
30
11188
12:40:45
50.70
50.90
50.70
+0.90
1
11158
12:40:41
50.70
50.90
50.90
+1.10
5
11157
12:40:33
50.70
50.90
50.90
+1.10
5
11152
12:40:24
50.70
50.90
50.90
+1.10
5
11147
12:40:19
50.70
50.90
50.70
+0.90
1
11142
12:40:16
50.70
50.90
50.70
+0.90
1
11141
12:40:15
50.70
50.90
50.90
+1.10
5
11140
12:40:07
50.70
50.90
50.90
+1.10
5
11135
12:40:00
50.70
50.90
50.70
+0.90
1
11130
12:39:58
50.70
50.90
50.90
+1.10
5
11129
12:39:48
50.70
50.90
50.90
+1.10
5
11124
12:39:46
50.70
50.90
50.70
+0.90
1
11119
12:39:39
50.70
50.90
50.90
+1.10
5
11118
12:39:31
50.70
50.90
50.90
+1.10
5
11113
12:39:22
50.70
50.90
50.90
+1.10
5
11108
12:39:17
50.70
50.90
50.70
+0.90
1
11103
12:39:13
50.70
50.90
50.90
+1.10
5
11102
12:39:05
50.70
50.90
50.90
+1.10
5
11097
12:38:56
50.70
50.90
50.90
+1.10
5
11092
12:38:47
50.70
50.90
50.70
+0.90
1
11087
12:38:47
50.70
50.90
50.90
+1.10
5
11086
12:38:39
50.70
50.90
50.90
+1.10
5
11081
12:38:30
50.70
50.90
50.90
+1.10
5
11076
12:38:21
50.70
50.90
50.90
+1.10
5
11071
12:38:18
50.70
50.90
50.70
+0.90
1
11066
12:38:11
50.60
50.90
50.90
+1.10
5
11065
12:38:03
50.60
50.90
50.90
+1.10
5
11060
12:37:54
50.60
50.90
50.90
+1.10
5
11055
12:37:48
50.60
50.90
50.60
+0.80
1
11050
12:37:45
50.80
50.90
50.80
+1.00
2
11049
12:37:45
50.60
50.80
50.80
+1.00
3
11047
12:37:37
50.80
50.90
50.80
+1.00
1
11044
12:37:37
50.70
50.80
50.80
+1.00
4
11043
12:37:35
50.70
50.80
50.70
+0.90
2
11039
12:37:34
50.70
50.80
50.70
+0.90
6
11037
12:37:28
50.70
50.80
50.80
+1.00
5
11031
12:37:19
50.70
50.80
50.80
+1.00
5
11026
12:37:19
50.70
50.80
50.70
+0.90
1
11021
12:37:12
50.80
50.90
50.80
+1.00
4
11020
12:37:11
50.70
50.90
50.90
+1.10
5
11016
12:37:02
50.70
50.90
50.90
+1.10
5
11011
12:37:00
50.70
50.90
50.70
+0.90
1
11006
12:36:53
50.60
50.90
50.90
+1.10
5
11005
12:36:49
50.60
50.90
50.60
+0.80
1
11000
12:36:44
50.60
50.80
50.80
+1.00
5
10999
12:36:35
50.60
50.80
50.80
+1.00
5
10994
12:36:26
50.60
50.80
50.80
+1.00
5
10989
12:36:21
50.70
50.80
50.70
+0.90
1
10984
12:36:21
50.70
50.80
50.70
+0.90
4
10983
12:36:20
50.70
50.80
50.70
+0.90
1
10979
12:36:20
50.70
50.80
50.70
+0.90
5
10978
12:36:17
50.80
50.90
50.80
+1.00
3
10973
12:36:17
50.70
50.80
50.80
+1.00
2
10970
12:36:09
50.70
50.80
50.80
+1.00
5
10968
12:36:00
50.80
50.90
50.80
+1.00
2
10963
12:36:00
50.70
50.80
50.80
+1.00
3
10961
12:35:51
50.70
50.80
50.80
+1.00
5
10958
12:35:50
50.70
50.80
50.70
+0.90
4
10953
12:35:50
50.70
50.80
50.70
+0.90
1
10949
12:35:43
50.70
50.80
50.80
+1.00
5
10948
12:35:35
50.70
50.80
50.80
+1.00
1
10943
12:35:34
50.70
50.90
50.90
+1.10
5
10942
12:35:25
50.70
50.90
50.90
+1.10
5
10937
12:35:21
50.70
50.90
50.70
+0.90
1
10932
12:35:16
50.70
50.90
50.90
+1.10
5
10931
12:35:07
50.70
50.90
50.90
+1.10
5
10926
12:34:58
50.70
50.90
50.90
+1.10
5
10921
12:34:57
50.70
50.90
50.70
+0.90
4
10916
12:34:55
50.70
50.90
50.70
+0.90
8
10912
12:34:53
50.70
50.90
50.70
+0.90
18
10904
12:34:51
50.70
50.90
50.70
+0.90
1
10886
12:34:49
50.80
50.90
50.80
+1.00
1
10885
12:34:49
50.70
50.80
50.80
+1.00
4
10884
12:34:41
50.70
50.90
50.90
+1.10
5
10880
12:34:32
50.70
50.90
50.90
+1.10
5
10875
12:34:23
50.70
50.90
50.90
+1.10
5
10870
12:34:22
50.70
50.90
50.70
+0.90
1
10865
12:34:15
50.70
50.90
50.90
+1.10
5
10864
12:34:06
50.70
50.90
50.90
+1.10
5
10859
12:34:00
50.70
50.90
50.70
+0.90
1
10854
12:33:57
50.70
50.90
50.90
+1.10
5
10853
12:33:52
50.70
50.90
50.70
+0.90
1
10848
12:33:48
50.70
50.90
50.90
+1.10
5
10847
12:33:40
50.70
50.90
50.90
+1.10
5
10842
12:33:36
50.70
50.90
50.70
+0.90
5
10837
12:33:30
50.70
50.90
50.90
+1.10
5
10832
12:33:23
50.70
50.90
50.70
+0.90
1
10827
12:33:21
50.70
50.90
50.90
+1.10
5
10826
12:33:15
50.70
50.90
50.70
+0.90
1
10821
12:33:13
50.70
50.90
50.90
+1.10
5
10820
12:33:04
50.70
50.90
50.90
+1.10
5
10815
12:32:55
50.70
50.90
50.90
+1.10
5
10810
12:32:53
50.70
50.90
50.70
+0.90
1
10805
12:32:47
50.70
50.90
50.90
+1.10
5
10804
12:32:38
50.70
50.90
50.90
+1.10
5
10799
12:32:37
50.70
50.90
50.70
+0.90
1
10794
12:32:29
50.70
50.90
50.90
+1.10
5
10793
12:32:24
50.70
50.90
50.70
+0.90
1
10788
12:32:20
50.70
50.90
50.90
+1.10
5
10787
12:32:12
50.70
50.90
50.90
+1.10
5
10782
12:32:02
50.70
50.90
50.70
+0.90
10
10777
12:32:02
50.70
50.90
50.90
+1.10
5
10767
12:32:00
50.70
50.90
50.70
+0.90
26
10762
12:31:54
50.70
50.90
50.70
+0.90
1
10736
12:31:53
50.80
50.90
50.80
+1.00
1
10735
12:31:53
50.70
50.80
50.80
+1.00
4
10734
12:31:45
50.80
50.90
50.80
+1.00
3
10730
12:31:45
50.70
50.80
50.80
+1.00
2
10727
12:31:36
50.70
50.80
50.90
+1.10
4
10725
12:31:36
50.70
50.80
50.80
+1.00
1
10721
12:31:36
50.70
50.80
50.70
+0.90
1
10720
12:31:36
50.80
50.90
50.80
+1.00
1
10719
12:31:36
50.80
50.90
50.80
+1.00
10
10718
12:31:27
50.70
50.90
50.90
+1.10
5
10708
12:31:25
50.70
50.90
50.70
+0.90
1
10703
12:31:19
50.70
50.80
50.90
+1.10
1
10702
12:31:19
50.70
50.80
50.80
+1.00
4
10701
12:31:16
50.70
50.80
50.80
+1.00
1
10697
12:31:10
50.70
50.90
50.90
+1.10
5
10696
12:31:02
50.70
50.90
50.90
+1.10
5
10691
12:31:01
50.70
50.90
50.70
+0.90
1
10686
12:30:55
50.70
50.90
50.70
+0.90
1
10685
12:30:53
50.70
50.90
50.90
+1.10
5
10684
12:30:44
50.70
50.90
50.90
+1.10
5
10679
12:30:35
50.70
50.80
50.80
+1.00
5
10674
12:30:35
50.80
50.90
50.80
+1.00
2
10669
12:30:26
50.70
50.80
50.90
+1.10
3
10667
12:30:26
50.70
50.80
50.80
+1.00
2
10664
12:30:26
50.70
50.80
50.70
+0.90
1
10662
12:30:21
50.80
50.90
50.80
+1.00
1
10661
12:30:18
50.70
50.80
50.90
+1.10
2
10660
12:30:18
50.70
50.80
50.80
+1.00
3
10658
12:30:09
50.70
50.80
50.80
+1.00
5
10655
12:30:00
50.70
50.80
50.80
+1.00
5
10650
12:30:00
50.70
50.80
50.70
+0.90
1
10645
12:29:56
50.70
50.80
50.70
+0.90
1
10644
12:29:52
50.70
50.80
50.80
+1.00
5
10643
12:29:43
50.70
50.80
50.80
+1.00
5
10638
12:29:35
50.70
50.80
50.80
+1.00
5
10633
12:29:31
50.70
50.80
50.70
+0.90
1
10628
12:29:31
50.70
50.80
50.70
+0.90
8
10627
12:29:27
50.70
50.80
50.70
+0.90
1
10619
12:29:26
50.70
50.80
50.70
+0.90
19
10618
12:29:26
50.70
50.90
50.90
+1.10
5
10599
12:29:18
50.70
50.90
50.90
+1.10
5
10594
12:29:08
50.70
50.90
50.90
+1.10
5
10589
12:28:59
50.70
50.90
50.90
+1.10
5
10584
12:28:57
50.70
50.90
50.70
+0.90
1
10579
12:28:51
50.70
50.90
50.90
+1.10
5
10578
12:28:42
50.70
50.90
50.90
+1.10
5
10573
12:28:33
50.70
50.90
50.90
+1.10
5
10568
12:28:28
50.70
50.90
50.70
+0.90
1
10563
12:28:25
50.70
50.80
50.80
+1.00
5
10562
12:28:16
50.70
50.90
50.90
+1.10
5
10557
12:28:08
50.70
50.90
50.90
+1.10
5
10552
12:28:01
50.70
50.90
50.70
+0.90
1
10547
12:27:59
50.70
50.90
50.90
+1.10
5
10546
12:27:58
50.70
50.90
50.70
+0.90
1
10541
12:27:50
50.70
50.80
50.90
+1.10
3
10540
12:27:50
50.70
50.80
50.80
+1.00
2
10537
12:27:41
50.70
50.90
50.90
+1.10
5
10535
12:27:32
50.70
50.90
50.90
+1.10
5
10530
12:27:29
50.70
50.90
50.70
+0.90
1
10525
12:27:24
50.70
50.80
50.90
+1.10
3
10524
12:27:24
50.70
50.80
50.80
+1.00
2
10521
12:27:15
50.70
50.90
50.90
+1.10
5
10519
12:27:07
50.70
50.90
50.90
+1.10
5
10514
12:26:59
50.70
50.90
50.70
+0.90
1
10509
12:26:58
50.70
50.90
50.90
+1.10
5
10508
12:26:49
50.70
50.80
50.80
+1.00
5
10503
12:26:41
50.70
50.90
50.90
+1.10
5
10498
12:26:32
50.70
50.90
50.90
+1.10
5
10493
12:26:30
50.80
50.90
50.80
+1.00
1
10488
12:26:24
50.70
50.90
50.90
+1.10
5
10487
12:26:14
50.70
50.90
50.90
+1.10
5
10482
12:26:05
50.70
50.90
50.90
+1.10
5
10477
12:26:02
50.70
50.80
50.80
+1.00
1
10472
12:26:00
50.70
50.90
50.70
+0.90
1
10471
12:25:57
50.70
50.90
50.90
+1.10
5
10470
12:25:53
50.80
50.90
50.80
+1.00
2
10465
12:25:53
50.70
50.80
50.80
+1.00
1
10463
12:25:53
50.70
50.80
50.80
+1.00
2
10462
12:25:52
50.80
50.90
50.80
+1.00
9
10460
12:25:51
50.80
50.90
50.80
+1.00
9
10451
12:25:48
50.80
50.90
50.80
+1.00
18
10442
12:25:48
50.80
50.90
50.90
+1.10
5
10424
12:25:40
50.80
50.90
50.90
+1.10
5
10419
12:25:31
50.80
50.90
50.90
+1.10
5
10414
12:25:31
50.80
50.90
50.80
+1.00
1
10409
12:25:22
50.90
51.00
50.90
+1.10
2
10408
12:25:22
50.80
50.90
50.90
+1.10
3
10406
12:25:14
50.80
50.90
50.90
+1.10
5
10403
12:25:05
50.80
50.90
50.90
+1.10
5
10398
12:25:01
50.80
50.90
50.80
+1.00
1
10393
12:25:01
50.80
50.90
50.80
+1.00
1
10392
12:24:57
50.80
50.90
50.90
+1.10
5
10391
12:24:47
50.90
51.00
50.90
+1.10
2
10386
12:24:47
50.80
50.90
50.90
+1.10
3
10384
12:24:38
50.80
50.90
50.90
+1.10
5
10381
12:24:32
50.80
51.00
50.80
+1.00
1
10376
12:24:32
50.80
51.00
50.80
+1.00
1
10375
12:24:30
50.80
50.90
50.90
+1.10
10
10374
12:24:30
50.90
51.00
50.90
+1.10
5
10364
12:24:24
50.80
50.90
50.90
+1.10
1
10359
12:24:24
50.90
51.00
50.90
+1.10
1
10358
12:24:21
50.80
50.90
50.90
+1.10
1
10357
12:24:21
50.80
50.90
50.90
+1.10
1
10356
12:24:21
50.90
51.00
50.90
+1.10
1
10355
12:24:21
50.80
50.90
50.90
+1.10
4
10354
12:24:13
50.80
50.90
50.90
+1.10
5
10350
12:24:04
50.90
51.00
50.90
+1.10
5
10345
12:24:02
50.80
51.00
50.80
+1.00
1
10340
12:23:55
50.80
50.90
50.90
+1.10
1
10339
12:23:55
50.90
51.00
50.90
+1.10
1
10338
12:23:55
50.80
50.90
50.90
+1.10
4
10337
12:23:47
50.80
50.90
50.90
+1.10
5
10333
12:23:38
50.80
50.90
50.90
+1.10
5
10328
12:23:33
50.80
50.90
50.80
+1.00
1
10323
12:23:30
50.80
50.90
50.90
+1.10
5
10322
12:23:21
50.80
50.90
50.90
+1.10
5
10317
12:23:11
50.80
50.90
50.90
+1.10
5
10312
12:23:03
50.80
50.90
50.90
+1.10
5
10307
12:23:03
50.80
50.90
50.80
+1.00
1
10302
12:22:54
50.70
50.90
50.90
+1.10
5
10301
12:22:47
50.70
50.90
50.90
+1.10
1
10296
12:22:46
50.70
50.90
50.90
+1.10
5
10295
12:22:37
50.70
50.90
50.90
+1.10
5
10290
12:22:34
50.70
50.90
50.70
+0.90
1
10285
12:22:33
50.70
50.80
50.80
+1.00
2
10284
12:22:33
50.70
50.80
50.80
+1.00
1
10282
12:22:31
50.80
50.90
50.80
+1.00
2
10281
12:22:30
50.80
50.90
50.80
+1.00
2
10279
12:22:30
50.80
50.90
50.80
+1.00
13
10277
12:22:28
50.80
50.90
50.80
+1.00
32
10264
12:22:28
50.80
50.90
50.90
+1.10
5
10232
12:22:20
50.80
50.90
50.90
+1.10
5
10227
12:22:13
50.80
50.90
50.80
+1.00
1
10222
12:22:11
50.80
50.90
50.90
+1.10
5
10221
12:22:04
50.80
50.90
50.80
+1.00
1
10216
12:22:03
50.80
50.90
50.90
+1.10
5
10215
12:22:01
50.80
50.90
50.80
+1.00
1
10210
12:21:54
50.80
50.90
50.90
+1.10
5
10209
12:21:48
50.80
50.90
50.90
+1.10
1
10204
12:21:46
50.80
50.90
50.90
+1.10
5
10203
12:21:36
50.80
50.90
50.90
+1.10
5
10198
12:21:35
50.80
50.90
50.80
+1.00
1
10193
12:21:28
50.80
50.90
50.90
+1.10
5
10192
12:21:21
50.80
50.90
50.80
+1.00
9
10187
12:21:19
50.80
50.90
50.90
+1.10
5
10178
12:21:10
50.80
50.90
50.90
+1.10
5
10173
12:21:05
50.80
50.90
50.80
+1.00
1
10168
12:21:02
50.80
50.90
50.90
+1.10
5
10167
12:20:53
50.80
50.90
50.90
+1.10
5
10162
12:20:45
50.80
50.90
50.90
+1.10
5
10157
12:20:36
50.80
50.90
50.90
+1.10
1
10152
12:20:36
50.80
50.90
50.90
+1.10
5
10151
12:20:36
50.80
50.90
50.80
+1.00
1
10146
12:20:28
50.80
50.90
50.90
+1.10
5
10145
12:20:19
50.90
51.00
50.90
+1.10
2
10140
12:20:19
50.90
51.00
50.90
+1.10
3
10138
12:20:11
50.90
51.00
50.90
+1.10
1
10135
12:20:11
50.90
51.00
50.90
+1.10
1
10134
12:20:10
50.80
50.90
50.90
+1.10
4
10133
12:20:06
50.80
50.90
50.90
+1.10
2
10129
12:20:06
50.80
50.90
50.80
+1.00
1
10127
12:20:01
50.80
50.90
50.90
+1.10
5
10126
12:19:54
50.80
50.90
50.90
+1.10
1
10121
12:19:52
50.80
50.90
50.90
+1.10
5
10120
12:19:44
50.80
50.90
50.90
+1.10
5
10115
12:19:37
50.80
50.90
50.80
+1.00
1
10110
12:19:35
50.80
50.90
50.90
+1.10
5
10109
12:19:32
50.80
50.90
50.90
+1.10
1
10104
12:19:27
50.80
50.90
50.90
+1.10
5
10103
12:19:20
50.80
50.90
50.80
+1.00
11
10098
12:19:18
50.80
50.90
50.90
+1.10
5
10087
12:19:13
50.80
50.90
50.80
+1.00
1
10082
12:19:10
50.80
50.90
50.90
+1.10
5
10081
12:19:07
50.80
50.90
50.80
+1.00
1
10076
12:19:01
50.80
50.90
50.90
+1.10
5
10075
12:18:52
50.80
50.90
50.90
+1.10
5
10070
12:18:48
50.80
50.90
50.80
+1.00
1
10065
12:18:44
50.80
50.90
50.90
+1.10
5
10064
12:18:38
50.80
50.90
50.80
+1.00
1
10059
12:18:34
50.80
50.90
50.90
+1.10
5
10058
12:18:27
50.80
50.90
50.90
+1.10
5
10053
12:18:17
50.80
50.90
50.90
+1.10
5
10048
12:18:09
50.80
50.90
50.90
+1.10
5
10043
12:18:08
50.80
50.90
50.80
+1.00
1
10038
12:18:05
50.80
50.90
50.90
+1.10
1
10037
12:18:04
50.80
50.90
50.80
+1.00
1
10036
12:18:00
50.80
50.90
50.90
+1.10
5
10035
12:17:52
50.80
50.90
50.80
+1.00
1
10030
12:17:51
50.80
50.90
50.90
+1.10
5
10029
12:17:43
50.80
50.90
50.90
+1.10
5
10024
12:17:40
50.80
50.90
50.80
+1.00
1
10019
12:17:38
50.80
50.90
50.80
+1.00
1
10018
12:17:34
50.80
50.90
50.90
+1.10
5
10017
12:17:26
50.80
50.90
50.90
+1.10
5
10012
12:17:17
50.80
50.90
50.90
+1.10
5
10007
12:17:16
50.80
50.90
50.80
+1.00
1
10002
12:17:09
50.80
50.90
50.80
+1.00
1
10001
12:17:09
50.80
50.90
50.90
+1.10
5
10000
12:16:59
50.80
50.90
50.90
+1.10
5
9995
12:16:51
50.80
50.90
50.90
+1.10
5
9990
12:16:42
50.80
50.90
50.90
+1.10
5
9985
12:16:40
50.80
50.90
50.80
+1.00
1
9980
12:16:35
50.80
50.90
50.80
+1.00
2
9979
12:16:33
50.80
50.90
50.90
+1.10
5
9977
12:16:33
50.80
50.90
50.80
+1.00
22
9972
12:16:33
50.80
50.90
50.80
+1.00
1
9950
12:16:25
50.80
50.90
50.90
+1.10
5
9949
12:16:16
50.80
50.90
50.80
+1.00
1
9944
12:16:16
50.80
50.90
50.80
+1.00
41
9943
12:16:16
50.80
50.90
50.90
+1.10
5
9902
12:16:10
50.80
50.90
50.80
+1.00
1
9897
12:16:08
50.80
50.90
50.90
+1.10
5
9896
12:15:59
50.80
50.90
50.90
+1.10
5
9891
12:15:51
50.90
51.00
50.90
+1.10
4
9886
12:15:51
50.90
51.00
50.90
+1.10
1
9882
12:15:42
50.90
51.00
50.90
+1.10
2
9881
12:15:42
50.90
51.00
50.90
+1.10
2
9879
12:15:42
50.90
51.00
50.90
+1.10
1
9877
12:15:40
50.80
51.00
50.80
+1.00
1
9876
12:15:33
50.80
50.90
50.90
+1.10
5
9875
12:15:24
50.80
50.90
50.90
+1.10
5
9870
12:15:15
50.80
50.90
50.90
+1.10
5
9865
12:15:11
50.80
51.00
50.80
+1.00
1
9860
12:15:07
50.90
51.00
50.90
+1.10
1
9859
12:15:07
50.90
51.00
50.90
+1.10
1
9858
12:15:07
50.80
50.90
50.90
+1.10
3
9857
12:14:58
50.80
50.90
50.90
+1.10
5
9854
12:14:50
50.80
50.90
50.90
+1.10
5
9849
12:14:41
50.80
50.90
50.80
+1.00
1
9844
12:14:41
50.80
50.90
50.90
+1.10
5
9843
12:14:33
50.90
51.00
50.90
+1.10
5
9838
12:14:24
50.90
51.00
50.90
+1.10
5
9833
12:14:15
50.80
50.90
50.90
+1.10
5
9828
12:14:12
50.80
50.90
50.80
+1.00
1
9823
12:14:07
50.80
50.90
50.90
+1.10
5
9822
12:14:01
50.90
51.00
50.90
+1.10
2
9817
12:14:01
50.90
51.00
50.90
+1.10
12
9815
12:13:46
50.90
51.00
50.90
+1.10
1
9803
12:13:42
50.90
51.00
50.90
+1.10
1
9802
12:13:37
50.80
50.90
50.90
+1.10
1
9801
12:13:37
50.80
50.90
50.90
+1.10
1
9800
12:13:33
50.90
51.00
50.90
+1.10
1
9799
12:13:32
50.90
51.00
50.90
+1.10
1
9798
12:13:32
50.80
50.90
50.90
+1.10
3
9797
12:13:23
50.80
50.90
50.90
+1.10
5
9794
12:13:15
50.80
50.90
50.90
+1.10
5
9789
12:13:13
50.80
50.90
50.80
+1.00
1
9784
12:13:06
50.80
50.90
50.90
+1.10
5
9783
12:12:57
50.80
50.90
50.90
+1.10
5
9778
12:12:53
50.80
50.90
50.90
+1.10
5
9773
12:12:49
50.80
50.90
50.90
+1.10
5
9768
12:12:43
50.90
51.00
50.90
+1.10
1
9763
12:12:40
50.90
51.00
50.90
+1.10
1
9762
12:12:40
50.90
51.00
50.90
+1.10
3
9761
12:12:32
50.90
51.00
50.90
+1.10
2
9758
12:12:32
50.90
51.00
50.90
+1.10
4
9756
12:12:22
50.80
50.90
50.90
+1.10
5
9752
12:12:14
50.80
50.90
50.90
+1.10
5
9747
12:12:14
50.80
50.90
50.80
+1.00
1
9742
12:12:05
50.80
50.90
50.90
+1.10
5
9741
12:12:03
50.80
50.90
50.90
+1.10
1
9736
12:11:57
50.90
51.00
50.90
+1.10
1
9735
12:11:56
50.90
51.00
50.90
+1.10
3
9734
12:11:56
50.90
51.00
50.90
+1.10
1
9731
12:11:52
50.90
51.00
50.90
+1.10
1
9730
12:11:48
50.90
51.00
50.90
+1.10
5
9729
12:11:44
50.90
51.00
50.90
+1.10
1
9724
12:11:42
50.90
51.00
50.90
+1.10
1
9723
12:11:42
50.90
51.00
50.90
+1.10
5
9722
12:11:34
50.90
51.00
50.90
+1.10
1
9717
12:11:31
50.90
51.00
50.90
+1.10
1
9716
12:11:22
50.90
51.00
50.90
+1.10
6
9715
12:11:17
50.90
51.00
50.90
+1.10
2
9709
12:11:16
50.90
51.00
50.90
+1.10
1
9707
12:11:15
50.90
51.00
50.90
+1.10
1
9706
12:11:14
50.90
51.00
50.90
+1.10
1
9705
12:11:14
50.90
51.00
50.90
+1.10
1
9704
12:11:11
50.90
51.00
50.90
+1.10
2
9703
12:11:05
50.90
51.00
50.90
+1.10
3
9701
12:11:05
50.90
51.00
50.90
+1.10
2
9698
12:10:57
50.90
51.00
50.90
+1.10
2
9696
12:10:57
50.90
51.00
50.90
+1.10
1
9694
12:10:57
50.80
50.90
50.90
+1.10
4
9693
12:10:47
50.80
50.90
50.90
+1.10
5
9689
12:10:45
50.80
50.90
50.80
+1.00
1
9684
12:10:38
50.80
50.90
50.90
+1.10
5
9683
12:10:30
50.80
50.90
50.90
+1.10
5
9678
12:10:21
50.80
50.90
50.90
+1.10
5
9673
12:10:16
50.80
50.90
50.80
+1.00
1
9668
12:10:13
50.80
50.90
50.90
+1.10
5
9667
12:10:04
50.80
50.90
50.90
+1.10
5
9662
12:09:56
50.80
50.90
50.90
+1.10
5
9657
12:09:52
50.80
50.90
50.80
+1.00
1
9652
12:09:47
50.80
50.90
50.80
+1.00
30
9651
12:09:47
50.80
50.90
50.90
+1.10
5
9621
12:09:46
50.80
50.90
50.80
+1.00
1
9616
12:09:39
50.80
50.90
50.90
+1.10
5
9615
12:09:30
50.80
50.90
50.90
+1.10
5
9610
12:09:21
50.90
51.00
50.90
+1.10
4
9605
12:09:21
50.90
51.00
50.90
+1.10
1
9601
12:09:17
50.80
51.00
50.80
+1.00
1
9600
12:09:12
50.80
50.90
50.90
+1.10
5
9599
12:09:04
50.80
50.90
50.90
+1.10
5
9594
12:08:55
50.80
50.90
50.90
+1.10
5
9589
12:08:47
50.80
50.90
50.80
+1.00
1
9584
12:08:47
50.90
51.00
50.90
+1.10
1
9583
12:08:47
50.90
51.00
50.90
+1.10
4
9582
12:08:40
50.90
51.00
50.90
+1.10
1
9578
12:08:38
50.90
51.00
50.90
+1.10
2
9577
12:08:38
50.90
51.00
50.90
+1.10
2
9575
12:08:38
50.80
50.90
50.90
+1.10
1
9573
12:08:29
50.90
51.00
50.90
+1.10
1
9572
12:08:29
50.90
51.00
50.90
+1.10
1
9571
12:08:29
50.90
51.00
50.90
+1.10
1
9570
12:08:29
50.80
50.90
50.90
+1.10
2
9569
12:08:21
50.90
51.00
50.90
+1.10
1
9567
12:08:21
50.90
51.00
50.90
+1.10
2
9566
12:08:21
50.80
50.90
50.90
+1.10
2
9564
12:08:18
50.80
50.90
50.80
+1.00
1
9562
12:08:12
50.90
51.00
50.90
+1.10
1
9561
12:08:12
50.90
51.00
50.90
+1.10
1
9560
12:08:12
50.80
50.90
50.90
+1.10
3
9559
12:08:04
50.80
50.90
50.90
+1.10
5
9556
12:07:55
50.90
51.00
50.90
+1.10
1
9551
12:07:55
50.90
51.00
50.90
+1.10
4
9550
12:07:48
50.80
51.00
50.80
+1.00
1
9546
12:07:46
50.90
51.00
50.90
+1.10
1
9545
12:07:46
50.90
51.00
50.90
+1.10
2
9544
12:07:46
50.80
50.90
50.90
+1.10
2
9542
12:07:37
50.90
51.00
50.90
+1.10
2
9540
12:07:37
50.90
51.00
50.90
+1.10
3
9538
12:07:29
50.80
50.90
50.90
+1.10
5
9535
12:07:20
50.80
50.90
50.90
+1.10
5
9530
12:07:19
50.80
50.90
50.80
+1.00
1
9525
12:07:12
50.80
50.90
50.90
+1.10
5
9524
12:07:03
50.80
50.90
50.90
+1.10
5
9519
12:06:55
50.80
50.90
50.90
+1.10
5
9514
12:06:49
50.80
50.90
50.80
+1.00
1
9509
12:06:46
50.80
50.90
50.90
+1.10
5
9508
12:06:38
50.80
50.90
50.90
+1.10
5
9503
12:06:32
50.80
50.90
50.90
+1.10
1
9498
12:06:31
50.80
50.90
50.80
+1.00
1
9497
12:06:29
50.80
50.90
50.90
+1.10
5
9496
12:06:20
50.80
50.90
50.90
+1.10
5
9491
12:06:20
50.80
50.90
50.80
+1.00
1
9486
12:06:11
50.80
50.90
50.90
+1.10
5
9485
12:06:02
50.80
50.90
50.90
+1.10
5
9480
12:05:56
50.90
51.00
50.90
+1.10
1
9475
12:05:54
50.90
51.00
50.90
+1.10
4
9474
12:05:50
50.80
51.00
50.80
+1.00
1
9470
12:05:48
50.90
51.00
50.90
+1.10
1
9469
12:05:46
50.90
51.00
50.90
+1.10
3
9468
12:05:45
50.90
51.00
50.90
+1.10
1
9465
12:05:45
50.80
50.90
50.90
+1.10
3
9464
12:05:37
50.80
50.90
50.90
+1.10
5
9461
12:05:28
50.80
50.90
50.90
+1.10
1
9456
12:05:28
50.80
50.90
50.90
+1.10
5
9455
12:05:21
50.80
50.90
50.80
+1.00
1
9450
12:05:20
50.80
50.90
50.90
+1.10
5
9449
12:05:15
50.80
50.90
50.80
+1.00
1
9444
12:05:11
50.80
50.90
50.90
+1.10
5
9443
12:05:03
50.80
50.90
50.90
+1.10
5
9438
12:04:54
50.80
50.90
50.90
+1.10
5
9433
12:04:51
50.80
50.90
50.80
+1.00
1
9428
12:04:49
50.80
50.90
50.90
+1.10
5
9427
12:04:46
50.80
50.90
50.90
+1.10
5
9422
12:04:36
50.80
50.90
50.90
+1.10
5
9417
12:04:30
50.80
50.90
50.80
+1.00
1
9412
12:04:30
50.80
50.90
50.80
+1.00
2
9411
12:04:28
50.80
50.90
50.90
+1.10
5
9409
12:04:22
50.80
50.90
50.80
+1.00
1
9404
12:04:19
50.80
50.90
50.90
+1.10
5
9403
12:04:11
50.80
50.90
50.90
+1.10
5
9398
12:04:02
50.80
50.90
50.90
+1.10
5
9393
12:03:53
50.80
50.90
50.90
+1.10
5
9388
12:03:52
50.80
50.90
50.80
+1.00
1
9383
12:03:45
50.80
50.90
50.90
+1.10
5
9382
12:03:36
50.80
50.90
50.90
+1.10
5
9377
12:03:33
50.80
50.90
50.80
+1.00
1
9372
12:03:28
50.80
50.90
50.90
+1.10
5
9371
12:03:25
50.80
50.90
50.80
+1.00
1
9366
12:03:23
50.80
50.90
50.80
+1.00
1
9365
12:03:19
50.80
50.90
50.90
+1.10
5
9364
12:03:11
50.80
50.90
50.90
+1.10
5
9359
12:03:01
50.80
50.90
50.90
+1.10
5
9354
12:02:59
50.80
50.90
50.90
+1.10
2
9349
12:02:53
50.80
50.90
50.80
+1.00
1
9347
12:02:53
50.80
50.90
50.90
+1.10
5
9346
12:02:44
50.80
50.90
50.90
+1.10
5
9341
12:02:36
50.80
50.90
50.90
+1.10
5
9336
12:02:27
50.80
50.90
50.90
+1.10
5
9331
12:02:24
50.80
50.90
50.80
+1.00
1
9326
12:02:19
50.90
51.00
50.90
+1.10
5
9325
12:02:11
50.90
51.00
50.90
+1.10
1
9320
12:02:10
50.90
51.00
50.90
+1.10
1
9319
12:02:10
50.90
51.00
50.90
+1.10
4
9318
12:02:08
50.90
51.00
50.90
+1.10
1
9314
12:02:04
50.90
51.00
50.90
+1.10
1
9313
12:02:02
50.90
51.00
50.90
+1.10
3
9312
12:02:02
50.90
51.00
50.90
+1.10
16
9309
12:01:54
50.90
51.00
50.90
+1.10
1
9293
12:01:47
50.90
51.00
50.90
+1.10
2
9292
12:01:45
50.90
51.00
50.90
+1.10
1
9290
12:01:35
50.90
51.00
50.90
+1.10
1
9289
12:01:33
50.90
51.00
50.90
+1.10
1
9288
12:01:25
50.80
51.00
50.80
+1.00
1
9287
12:01:24
50.90
51.00
50.90
+1.10
2
9286
12:01:21
50.90
51.00
50.90
+1.10
1
9284
12:01:20
50.90
51.00
50.90
+1.10
4
9283
12:01:17
50.90
51.00
50.90
+1.10
1
9279
12:01:14
50.90
51.00
50.90
+1.10
1
9278
12:01:11
50.90
51.00
50.90
+1.10
2
9277
12:01:09
50.90
51.00
50.90
+1.10
4
9275
12:01:03
50.90
51.00
50.90
+1.10
3
9271
12:01:01
50.90
51.00
50.90
+1.10
1
9268
12:01:01
50.80
50.90
50.90
+1.10
3
9267
12:00:55
50.80
50.90
50.80
+1.00
1
9264
12:00:52
50.80
50.90
50.90
+1.10
5
9263
12:00:44
50.80
50.90
50.90
+1.10
5
9258
12:00:35
50.80
50.90
50.90
+1.10
5
9253
12:00:27
50.80
50.90
50.90
+1.10
5
9248
12:00:26
50.80
50.90
50.80
+1.00
1
9243
12:00:18
50.80
50.90
50.90
+1.10
5
9242
12:00:10
50.80
50.90
50.90
+1.10
5
9237
12:00:01
50.80
50.90
50.90
+1.10
5
9232
11:59:56
50.80
50.90
50.80
+1.00
1
9227
11:59:52
50.80
50.90
50.90
+1.10
5
9226
11:59:37
50.80
50.90
50.90
+1.10
2
9221
11:59:35
50.80
50.90
50.90
+1.10
5
9219
11:59:28
50.80
50.90
50.90
+1.10
1
9214
11:59:27
50.80
50.90
50.80
+1.00
1
9213
11:59:26
50.80
50.90
50.90
+1.10
5
9212
11:59:21
50.80
50.90
50.90
+1.10
5
9207
11:59:18
50.80
50.90
50.90
+1.10
5
9202
11:59:09
50.80
50.90
50.90
+1.10
5
9197
11:59:01
50.80
50.90
50.90
+1.10
5
9192
11:59:01
50.80
50.90
50.80
+1.00
1
9187
11:58:57
50.80
50.90
50.80
+1.00
1
9186
11:58:53
50.80
50.90
50.80
+1.00
1
9185
11:58:52
50.80
50.90
50.90
+1.10
5
9184
11:58:44
50.80
50.90
50.90
+1.10
5
9179
11:58:35
50.80
50.90
50.90
+1.10
5
9174
11:58:28
50.80
50.90
50.80
+1.00
1
9169
11:58:26
50.80
50.90
50.90
+1.10
5
9168
11:58:17
50.80
50.90
50.90
+1.10
5
9163
11:58:09
50.80
50.90
50.90
+1.10
5
9158
11:58:00
50.80
50.90
50.90
+1.10
5
9153
11:57:58
50.80
50.90
50.80
+1.00
1
9148
11:57:51
50.80
50.90
50.90
+1.10
5
9147
11:57:43
50.80
50.90
50.90
+1.10
5
9142
11:57:34
50.80
50.90
50.90
+1.10
5
9137
11:57:29
50.80
50.90
50.80
+1.00
1
9132
11:57:26
50.80
50.90
50.90
+1.10
5
9131
11:57:17
50.80
50.90
50.90
+1.10
5
9126
11:57:09
50.80
50.90
50.90
+1.10
5
9121
11:57:01
50.80
50.90
50.80
+1.00
2
9116
11:57:00
50.80
50.90
50.90
+1.10
5
9114
11:56:59
50.80
50.90
50.80
+1.00
1
9109
11:56:51
50.80
50.90
50.90
+1.10
5
9108
11:56:46
50.80
50.90
50.80
+1.00
1
9103
11:56:42
50.80
50.90
50.90
+1.10
5
9102
11:56:34
50.80
50.90
50.90
+1.10
5
9097
11:56:33
50.80
50.90
50.80
+1.00
1
9092
11:56:30
50.80
50.90
50.80
+1.00
1
9091
11:56:25
50.80
50.90
50.90
+1.10
5
9090
11:56:17
50.80
50.90
50.90
+1.10
5
9085
11:56:08
50.80
50.90
50.90
+1.10
5
9080
11:56:00
50.80
50.90
50.80
+1.00
1
9075
11:56:00
50.80
50.90
50.90
+1.10
5
9074
11:56:00
50.80
50.90
50.80
+1.00
1
9069
11:55:59
50.80
50.90
50.80
+1.00
10
9068
11:55:53
50.80
50.90
50.80
+1.00
1
9058
11:55:52
50.80
50.90
50.80
+1.00
12
9057
11:55:51
50.80
50.90
50.90
+1.10
5
9045
11:55:43
50.80
50.90
50.90
+1.10
5
9040
11:55:34
50.80
50.90
50.90
+1.10
5
9035
11:55:31
50.80
50.90
50.80
+1.00
1
9030
11:55:25
50.80
50.90
50.90
+1.10
5
9029
11:55:21
50.80
50.90
50.80
+1.00
40
9024
11:55:16
50.80
50.90
50.90
+1.10
5
8984
11:55:08
50.80
50.90
50.90
+1.10
5
8979
11:55:01
50.80
50.90
50.80
+1.00
1
8974
11:54:59
50.80
50.90
50.90
+1.10
5
8973
11:54:51
50.80
50.90
50.90
+1.10
5
8968
11:54:42
50.80
50.90
50.90
+1.10
5
8963
11:54:38
50.80
50.90
50.90
+1.10
5
8958
11:54:34
50.80
50.90
50.90
+1.10
5
8953
11:54:32
50.80
50.90
50.80
+1.00
1
8948
11:54:25
50.80
50.90
50.90
+1.10
5
8947
11:54:23
50.80
50.90
50.80
+1.00
1
8942
11:54:17
50.80
50.90
50.90
+1.10
5
8941
11:54:16
50.80
50.90
50.80
+1.00
1
8936
11:54:08
50.80
50.90
50.90
+1.10
5
8935
11:54:07
50.80
50.90
50.80
+1.00
1
8930
11:54:04
50.80
50.90
50.80
+1.00
1
8929
11:54:02
50.80
50.90
50.80
+1.00
1
8928
11:54:00
50.80
50.90
50.90
+1.10
5
8927
11:53:51
50.80
50.90
50.90
+1.10
5
8922
11:53:44
50.80
50.90
50.80
+1.00
1
8917
11:53:43
50.80
50.90
50.90
+1.10
10
8916
11:53:42
50.80
50.90
50.90
+1.10
5
8906
11:53:34
50.80
50.90
50.80
+1.00
1
8901
11:53:33
50.80
50.90
50.90
+1.10
5
8900
11:53:33
50.80
50.90
50.80
+1.00
1
8895
11:53:31
50.80
50.90
50.80
+1.00
1
8894
11:53:28
50.80
50.90
50.80
+1.00
1
8893
11:53:26
50.80
50.90
50.80
+1.00
1
8892
11:53:25
50.80
50.90
50.90
+1.10
5
8891
11:53:25
50.80
50.90
50.80
+1.00
1
8886
11:53:21
50.80
50.90
50.80
+1.00
1
8885
11:53:17
50.80
50.90
50.80
+1.00
1
8884
11:53:16
50.80
50.90
50.90
+1.10
5
8883
11:53:15
50.80
50.90
50.80
+1.00
1
8878
11:53:08
50.80
50.90
50.90
+1.10
5
8877
11:53:03
50.80
50.90
50.80
+1.00
1
8872
11:52:59
50.80
50.90
50.90
+1.10
5
8871
11:52:51
50.80
50.90
50.90
+1.10
5
8866
11:52:46
50.80
50.90
50.80
+1.00
1
8861
11:52:42
50.80
50.90
50.90
+1.10
5
8860
11:52:34
50.80
50.90
50.80
+1.00
1
8855
11:52:33
50.80
50.90
50.80
+1.00
2
8854
11:52:33
50.80
50.90
50.90
+1.10
5
8852
11:52:30
50.80
50.90
50.80
+1.00
20
8847
11:52:25
50.80
50.90
50.90
+1.10
5
8827
11:52:16
50.80
50.90
50.90
+1.10
5
8822
11:52:07
50.80
50.90
50.90
+1.10
5
8817
11:52:04
50.80
50.90
50.80
+1.00
1
8812
11:51:58
50.80
50.90
50.90
+1.10
5
8811
11:51:51
50.80
50.90
50.80
+1.00
1
8806
11:51:50
50.80
50.90
50.90
+1.10
5
8805
11:51:41
50.80
50.90
50.90
+1.10
5
8800
11:51:35
50.80
50.90
50.80
+1.00
1
8795
11:51:33
50.80
50.90
50.90
+1.10
5
8794
11:51:08
50.80
50.90
50.80
+1.00
1
8789
11:51:06
50.80
50.90
50.80
+1.00
1
8788
11:50:36
50.80
50.90
50.80
+1.00
1
8787
11:50:30
50.80
50.90
50.80
+1.00
2
8786
11:50:30
50.80
50.90
50.80
+1.00
1
8784
11:50:29
50.80
50.90
50.80
+1.00
2
8783
11:50:07
50.70
50.80
50.80
+1.00
2
8781
11:50:06
50.70
50.80
50.70
+0.90
1
8779
11:49:58
50.60
50.80
50.80
+1.00
5
8778
11:49:50
50.60
50.80
50.80
+1.00
5
8773
11:49:41
50.60
50.80
50.80
+1.00
5
8768
11:49:37
50.60
50.80
50.60
+0.80
1
8763
11:49:33
50.60
50.80
50.80
+1.00
5
8762
11:49:25
50.70
50.80
50.70
+0.90
1
8757
11:49:24
50.70
50.80
50.80
+1.00
16
8756
11:49:24
50.60
50.80
50.80
+1.00
5
8740
11:49:16
50.60
50.80
50.80
+1.00
5
8735
11:49:14
50.70
50.80
50.70
+0.90
1
8730
11:49:10
50.70
50.80
50.70
+0.90
1
8729
11:49:08
50.70
50.80
50.70
+0.90
1
8728
11:49:07
50.70
50.80
50.70
+0.90
1
8727
11:49:06
50.70
50.80
50.80
+1.00
5
8726
11:48:58
50.70
50.80
50.80
+1.00
5
8721
11:48:50
50.60
50.70
50.70
+0.90
1
8716
11:48:50
50.60
50.70
50.70
+0.90
2
8715
11:48:50
50.60
50.70
50.70
+0.90
1
8713
11:48:50
50.70
50.80
50.70
+0.90
4
8712
11:48:49
50.70
50.80
50.70
+0.90
1
8708
11:48:49
50.70
50.80
50.70
+0.90
1
8707
11:48:49
50.70
50.80
50.70
+0.90
1
8706
11:48:49
50.70
50.80
50.70
+0.90
1
8705
11:48:49
50.70
50.80
50.70
+0.90
1
8704
11:48:49
50.70
50.80
50.70
+0.90
1
8703
11:48:49
50.70
50.80
50.70
+0.90
1
8702
11:48:49
50.70
50.80
50.70
+0.90
41
8701
11:48:49
50.70
50.80
50.80
+1.00
5
8660
11:48:41
50.70
50.80
50.80
+1.00
5
8655
11:48:38
50.70
50.80
50.70
+0.90
1
8650
11:48:32
50.70
50.80
50.80
+1.00
5
8649
11:48:24
50.70
50.80
50.80
+1.00
5
8644
11:48:23
50.70
50.80
50.70
+0.90
1
8639
11:48:21
50.70
50.80
50.70
+0.90
1
8638
11:48:15
50.70
50.80
50.80
+1.00
5
8637
11:48:08
50.70
50.80
50.70
+0.90
1
8632
11:48:06
50.70
50.80
50.80
+1.00
5
8631
11:47:58
50.70
50.80
50.80
+1.00
5
8626
11:47:49
50.70
50.80
50.80
+1.00
5
8621
11:47:41
50.70
50.80
50.70
+0.90
1
8616
11:47:41
50.70
50.80
50.80
+1.00
5
8615
11:47:39
50.70
50.80
50.70
+0.90
1
8610
11:47:32
50.70
50.80
50.80
+1.00
5
8609
11:47:23
50.70
50.80
50.80
+1.00
5
8604
11:47:21
50.70
50.80
50.70
+0.90
1
8599
11:47:14
50.70
50.80
50.80
+1.00
5
8598
11:47:09
50.70
50.80
50.70
+0.90
1
8593
11:47:06
50.70
50.80
50.80
+1.00
5
8592
11:46:57
50.70
50.80
50.80
+1.00
5
8587
11:46:53
50.70
50.80
50.70
+0.90
1
8582
11:46:49
50.70
50.80
50.80
+1.00
5
8581
11:46:40
50.70
50.80
50.80
+1.00
5
8576
11:46:40
50.70
50.80
50.70
+0.90
1
8571
11:46:32
50.70
50.80
50.80
+1.00
1
8570
11:46:32
50.70
50.80
50.80
+1.00
5
8569
11:46:23
50.70
50.80
50.80
+1.00
5
8564
11:46:15
50.70
50.80
50.80
+1.00
5
8559
11:46:10
50.70
50.80
50.70
+0.90
1
8554
11:46:06
50.70
50.80
50.80
+1.00
5
8553
11:45:57
50.70
50.80
50.80
+1.00
5
8548
11:45:51
50.70
50.80
50.80
+1.00
1
8543
11:45:50
50.70
50.80
50.80
+1.00
1
8542
11:45:49
50.70
50.80
50.80
+1.00
1
8541
11:45:48
50.70
50.80
50.80
+1.00
1
8540
11:45:48
50.70
50.80
50.80
+1.00
5
8539
11:45:46
50.70
50.80
50.70
+0.90
1
8534
11:45:41
50.70
50.80
50.70
+0.90
1
8533
11:45:40
50.70
50.80
50.80
+1.00
5
8532
11:45:31
50.70
50.80
50.80
+1.00
5
8527
11:45:23
50.70
50.80
50.80
+1.00
5
8522
11:45:14
50.70
50.80
50.80
+1.00
5
8517
11:45:11
50.70
50.80
50.70
+0.90
1
8512
11:45:06
50.70
50.80
50.80
+1.00
5
8511
11:44:57
50.70
50.80
50.80
+1.00
5
8506
11:44:49
50.70
50.80
50.80
+1.00
1
8501
11:44:49
50.80
50.90
50.80
+1.00
5
8500
11:44:42
50.70
50.90
50.70
+0.90
1
8495
11:44:40
50.70
50.80
50.80
+1.00
5
8494
11:44:31
50.70
50.80
50.80
+1.00
5
8489
11:44:22
50.70
50.80
50.80
+1.00
5
8484
11:44:14
50.70
50.80
50.80
+1.00
5
8479
11:44:12
50.70
50.80
50.70
+0.90
1
8474
11:44:05
50.70
50.80
50.80
+1.00
5
8473
11:44:00
50.70
50.80
50.70
+0.90
1
8468
11:43:57
50.70
50.80
50.80
+1.00
5
8467
11:43:48
50.70
50.80
50.80
+1.00
5
8462
11:43:43
50.70
50.80
50.70
+0.90
1
8457
11:43:40
50.70
50.80
50.80
+1.00
5
8456
11:43:31
50.70
50.80
50.80
+1.00
5
8451
11:43:23
50.70
50.80
50.80
+1.00
5
8446
11:43:16
50.70
50.80
50.80
+1.00
1
8441
11:43:14
50.70
50.80
50.80
+1.00
5
8440
11:43:13
50.70
50.80
50.70
+0.90
1
8435
11:43:06
50.70
50.80
50.80
+1.00
5
8434
11:42:57
50.70
50.80
50.80
+1.00
5
8429
11:42:44
50.70
50.80
50.70
+0.90
1
8424
11:42:40
50.70
50.80
50.70
+0.90
4
8423
11:42:40
50.70
50.80
50.70
+0.90
42
8419
11:42:39
50.70
50.80
50.80
+1.00
5
8377
11:42:31
50.70
50.80
50.80
+1.00
1
8372
11:42:30
50.70
50.80
50.80
+1.00
5
8371
11:42:22
50.70
50.80
50.80
+1.00
5
8366
11:42:14
50.70
50.80
50.70
+0.90
1
8361
11:42:14
50.70
50.80
50.80
+1.00
5
8360
11:42:05
50.70
50.80
50.80
+1.00
5
8355
11:41:57
50.70
50.80
50.80
+1.00
5
8350
11:41:48
50.70
50.80
50.80
+1.00
5
8345
11:41:45
50.70
50.80
50.70
+0.90
1
8340
11:41:40
50.70
50.80
50.80
+1.00
5
8339
11:41:31
50.70
50.80
50.80
+1.00
5
8334
11:41:24
50.70
50.80
50.70
+0.90
1
8329
11:41:23
50.70
50.80
50.80
+1.00
5
8328
11:41:22
50.70
50.80
50.70
+0.90
2
8323
11:41:15
50.70
50.80
50.70
+0.90
1
8321
11:41:13
50.70
50.80
50.80
+1.00
5
8320
11:41:11
50.70
50.80
50.70
+0.90
1
8315
11:41:05
50.70
50.80
50.80
+1.00
5
8314
11:40:56
50.70
50.80
50.80
+1.00
5
8309
11:40:53
50.70
50.80
50.80
+1.00
1
8304
11:40:48
50.70
50.80
50.80
+1.00
5
8303
11:40:46
50.70
50.80
50.70
+0.90
1
8298
11:40:39
50.70
50.80
50.80
+1.00
5
8297
11:40:31
50.70
50.80
50.80
+1.00
5
8292
11:40:22
50.70
50.80
50.80
+1.00
5
8287
11:40:16
50.70
50.80
50.70
+0.90
1
8282
11:40:14
50.70
50.80
50.80
+1.00
5
8281
11:40:06
50.70
50.80
50.80
+1.00
1
8276
11:40:05
50.70
50.80
50.80
+1.00
5
8275
11:40:03
50.70
50.80
50.70
+0.90
1
8270
11:39:56
50.70
50.80
50.80
+1.00
5
8269
11:39:48
50.70
50.80
50.80
+1.00
5
8264
11:39:47
50.70
50.80
50.70
+0.90
1
8259
11:39:38
50.70
50.80
50.80
+1.00
5
8258
11:39:30
50.70
50.80
50.80
+1.00
5
8253
11:39:21
50.70
50.80
50.80
+1.00
5
8248
11:39:19
50.70
50.80
50.80
+1.00
1
8243
11:39:17
50.70
50.80
50.70
+0.90
1
8242
11:39:17
50.70
50.80
50.70
+0.90
1
8241
11:39:05
50.70
50.80
50.80
+1.00
5
8240
11:38:56
50.70
50.80
50.80
+1.00
5
8235
11:38:48
50.70
50.80
50.80
+1.00
5
8230
11:38:48
50.70
50.80
50.70
+0.90
1
8225
11:38:39
50.70
50.80
50.80
+1.00
5
8224
11:38:31
50.70
50.80
50.80
+1.00
5
8219
11:38:22
50.70
50.80
50.80
+1.00
5
8214
11:38:20
50.70
50.80
50.80
+1.00
1
8209
11:38:18
50.70
50.80
50.70
+0.90
1
8208
11:38:13
50.70
50.80
50.80
+1.00
5
8207
11:38:04
50.70
50.80
50.80
+1.00
5
8202
11:37:56
50.70
50.80
50.80
+1.00
5
8197
11:37:49
50.70
50.80
50.70
+0.90
1
8192
11:37:47
50.70
50.80
50.80
+1.00
5
8191
11:37:39
50.70
50.80
50.80
+1.00
5
8186
11:37:30
50.70
50.80
50.80
+1.00
5
8181
11:37:22
50.70
50.80
50.80
+1.00
5
8176
11:37:19
50.70
50.80
50.70
+0.90
1
8171
11:37:14
50.70
50.80
50.80
+1.00
5
8170
11:37:05
50.70
50.80
50.70
+0.90
24
8165
11:37:05
50.70
50.80
50.80
+1.00
5
8141
11:36:57
50.70
50.80
50.80
+1.00
5
8136
11:36:50
50.70
50.80
50.70
+0.90
1
8131
11:36:47
50.70
50.80
50.80
+1.00
5
8130
11:36:39
50.70
50.80
50.80
+1.00
5
8125
11:36:30
50.70
50.80
50.80
+1.00
5
8120
11:36:22
50.70
50.80
50.80
+1.00
5
8115
11:36:20
50.70
50.80
50.70
+0.90
1
8110
11:36:13
50.70
50.80
50.80
+1.00
5
8109
11:36:10
50.70
50.80
50.70
+0.90
3
8104
11:36:05
50.70
50.80
50.80
+1.00
5
8101
11:35:56
50.70
50.80
50.80
+1.00
5
8096
11:35:51
50.70
50.80
50.70
+0.90
1
8091
11:35:48
50.70
50.80
50.80
+1.00
5
8090
11:35:39
50.70
50.80
50.80
+1.00
5
8085
11:35:31
50.70
50.80
50.80
+1.00
5
8080
11:35:23
50.70
50.80
50.80
+1.00
5
8075
11:35:21
50.70
50.80
50.70
+0.90
1
8070
11:35:13
50.70
50.80
50.80
+1.00
5
8069
11:35:05
50.70
50.80
50.80
+1.00
5
8064
11:34:56
50.70
50.80
50.80
+1.00
5
8059
11:34:52
50.70
50.80
50.70
+0.90
1
8054
11:34:48
50.70
50.80
50.80
+1.00
5
8053
11:34:48
50.70
50.80
50.80
+1.00
2
8048
11:34:39
50.70
50.80
50.80
+1.00
5
8046
11:34:31
50.70
50.80
50.80
+1.00
5
8041
11:34:22
50.70
50.80
50.70
+0.90
1
8036
11:34:22
50.70
50.80
50.80
+1.00
5
8035
11:34:14
50.70
50.80
50.80
+1.00
5
8030
11:34:05
50.70
50.80
50.80
+1.00
5
8025
11:33:57
50.70
50.80
50.80
+1.00
5
8020
11:33:53
50.70
50.80
50.70
+0.90
1
8015
11:33:48
50.70
50.80
50.80
+1.00
5
8014
11:33:23
50.70
50.80
50.70
+0.90
1
8009
11:33:18
50.70
50.80
50.70
+0.90
3
8008
11:33:14
50.60
50.70
50.70
+0.90
4
8005
11:33:05
50.60
50.70
50.70
+0.90
5
8001
11:32:57
50.60
50.70
50.70
+0.90
5
7996
11:32:54
50.60
50.70
50.60
+0.80
1
7991
11:32:48
50.60
50.70
50.70
+0.90
5
7990
11:32:40
50.60
50.70
50.70
+0.90
5
7985
11:32:31
50.60
50.70
50.70
+0.90
5
7980
11:32:26
50.70
50.80
50.70
+0.90
1
7975
11:32:25
50.70
50.80
50.70
+0.90
2
7974
11:32:24
50.70
50.80
50.70
+0.90
1
7972
11:32:23
50.70
50.80
50.70
+0.90
1
7971
11:32:15
50.70
50.80
50.70
+0.90
3
7970
11:32:15
50.70
50.80
50.70
+0.90
2
7967
11:32:09
50.60
50.80
50.60
+0.80
1
7965
11:32:06
50.70
50.80
50.70
+0.90
3
7964
11:32:06
50.70
50.80
50.70
+0.90
2
7961
11:32:00
50.70
50.80
50.70
+0.90
4
7959
11:32:00
50.70
50.80
50.70
+0.90
2
7955
11:31:56
50.70
50.80
50.70
+0.90
4
7953
11:31:55
50.70
50.80
50.70
+0.90
1
7949
11:31:48
50.60
50.70
50.70
+0.90
4
7948
11:31:40
50.60
50.70
50.70
+0.90
5
7944
11:31:31
50.60
50.70
50.70
+0.90
5
7939
11:31:25
50.60
50.70
50.60
+0.80
1
7934
11:31:23
50.60
50.70
50.70
+0.90
5
7933
11:31:15
50.60
50.70
50.70
+0.90
5
7928
11:31:06
50.60
50.70
50.70
+0.90
5
7923
11:30:58
50.60
50.70
50.70
+0.90
5
7918
11:30:56
50.60
50.70
50.60
+0.80
1
7913
11:30:49
50.60
50.70
50.70
+0.90
5
7912
11:30:41
50.60
50.70
50.70
+0.90
5
7907
11:30:31
50.60
50.70
50.70
+0.90
5
7902
11:30:26
50.60
50.70
50.60
+0.80
1
7897
11:30:23
50.60
50.70
50.70
+0.90
5
7896
11:30:15
50.60
50.80
50.80
+1.00
5
7891
11:30:06
50.60
50.80
50.80
+1.00
5
7886
11:29:58
50.60
50.80
50.80
+1.00
5
7881
11:29:57
50.60
50.80
50.60
+0.80
1
7876
11:29:49
50.60
50.80
50.80
+1.00
5
7875
11:29:41
50.60
50.80
50.80
+1.00
5
7870
11:29:32
50.60
50.80
50.80
+1.00
5
7865
11:29:27
50.60
50.80
50.60
+0.80
1
7860
11:29:24
50.60
50.80
50.80
+1.00
5
7859
11:29:16
50.60
50.80
50.80
+1.00
5
7854
11:29:06
50.60
50.80
50.80
+1.00
5
7849
11:28:58
50.60
50.80
50.80
+1.00
5
7844
11:28:58
50.70
50.80
50.70
+0.90
1
7839
11:28:58
50.70
50.80
50.70
+0.90
1
7838
11:28:58
50.70
50.80
50.70
+0.90
60
7837
11:28:58
50.70
50.80
50.70
+0.90
1
7777
11:28:28
50.70
50.80
50.70
+0.90
1
7776
11:27:59
50.70
50.80
50.70
+0.90
1
7775
11:27:51
50.60
50.70
50.70
+0.90
4
7774
11:27:43
50.60
50.70
50.70
+0.90
1
7770
11:27:43
50.60
50.70
50.70
+0.90
2
7769
11:27:42
50.60
50.70
50.70
+0.90
1
7767
11:27:42
50.60
50.70
50.70
+0.90
2
7766
11:27:42
50.60
50.70
50.70
+0.90
1
7764
11:27:42
50.60
50.70
50.70
+0.90
15
7763
11:27:42
50.60
50.70
50.70
+0.90
5
7748
11:27:33
50.60
50.70
50.70
+0.90
5
7743
11:27:29
50.60
50.70
50.60
+0.80
1
7738
11:27:24
50.60
50.70
50.70
+0.90
5
7737
11:27:16
50.60
50.70
50.70
+0.90
5
7732
11:27:08
50.60
50.70
50.70
+0.90
5
7727
11:27:00
50.60
50.70
50.60
+0.80
1
7722
11:26:59
50.60
50.70
50.70
+0.90
5
7721
11:26:51
50.60
50.70
50.70
+0.90
5
7716
11:26:49
50.60
50.70
50.60
+0.80
1
7711
11:26:42
50.60
50.70
50.70
+0.90
5
7710
11:26:34
50.60
50.70
50.70
+0.90
5
7705
11:26:30
50.60
50.70
50.60
+0.80
1
7700
11:26:26
50.60
50.70
50.70
+0.90
5
7699
11:26:17
50.60
50.70
50.70
+0.90
5
7694
11:26:10
50.60
50.70
50.70
+0.90
2
7689
11:26:09
50.60
50.70
50.70
+0.90
4
7687
11:26:01
50.60
50.70
50.60
+0.80
1
7683
11:25:59
50.60
50.70
50.70
+0.90
5
7682
11:25:51
50.60
50.70
50.70
+0.90
5
7677
11:25:49
50.60
50.70
50.60
+0.80
1
7672
11:25:43
50.60
50.70
50.70
+0.90
5
7671
11:25:34
50.60
50.70
50.70
+0.90
5
7666
11:25:31
50.60
50.70
50.60
+0.80
1
7661
11:25:26
50.60
50.70
50.70
+0.90
5
7660
11:25:21
50.60
50.70
50.60
+0.80
1
7655
11:25:18
50.60
50.70
50.70
+0.90
5
7654
11:25:09
50.60
50.70
50.70
+0.90
5
7649
11:25:09
50.60
50.70
50.60
+0.80
4
7644
11:25:08
50.60
50.70
50.70
+0.90
5
7640
11:25:08
50.60
50.70
50.70
+0.90
3
7635
11:25:08
50.60
50.70
50.70
+0.90
6
7632
11:25:08
50.60
50.70
50.70
+0.90
4
7626
11:25:08
50.70
50.80
50.70
+0.90
20
7622
11:25:08
50.70
50.80
50.70
+0.90
1
7602
11:25:08
50.70
50.80
50.70
+0.90
1
7601
11:25:08
50.70
50.80
50.70
+0.90
72
7600
11:25:08
50.70
50.80
50.70
+0.90
28
7528
11:25:02
50.70
50.80
50.70
+0.90
1
7500
11:25:02
50.70
50.80
50.70
+0.90
2
7499
11:25:02
50.70
50.80
50.70
+0.90
1
7497
11:24:50
50.70
50.80
50.70
+0.90
1
7496
11:24:40
50.70
50.80
50.70
+0.90
1
7495
11:24:40
50.70
50.80
50.70
+0.90
1
7494
11:24:40
50.70
50.80
50.70
+0.90
2
7493
11:24:32
50.70
50.80
50.70
+0.90
1
7491
11:24:03
50.70
50.80
50.70
+0.90
1
7490
11:23:39
50.70
50.80
50.70
+0.90
1
7489
11:23:33
50.70
50.80
50.70
+0.90
1
7488
11:23:11
50.70
50.80
50.70
+0.90
1
7487
11:23:09
50.70
50.80
50.70
+0.90
2
7486
11:23:04
50.70
50.80
50.70
+0.90
1
7484
11:23:01
50.70
50.80
50.70
+0.90
4
7483
11:22:54
50.60
50.80
50.80
+1.00
2
7479
11:22:54
50.60
50.80
50.80
+1.00
1
7477
11:22:53
50.60
50.70
50.70
+0.90
7
7476
11:22:53
50.60
50.70
50.70
+0.90
5
7469
11:22:50
50.60
50.70
50.70
+0.90
2
7464
11:22:49
50.60
50.70
50.70
+0.90
1
7462
11:22:45
50.60
50.70
50.70
+0.90
5
7461
11:22:36
50.60
50.70
50.70
+0.90
5
7456
11:22:34
50.60
50.70
50.60
+0.80
1
7451
11:22:33
50.60
50.70
50.60
+0.80
2
7450
11:22:28
50.60
50.70
50.70
+0.90
5
7448
11:22:19
50.60
50.70
50.70
+0.90
5
7443
11:22:11
50.60
50.70
50.70
+0.90
5
7438
11:22:05
50.60
50.70
50.60
+0.80
1
7433
11:22:03
50.60
50.70
50.70
+0.90
5
7432
11:21:54
50.60
50.70
50.70
+0.90
5
7427
11:21:46
50.60
50.70
50.70
+0.90
5
7422
11:21:42
50.60
50.70
50.60
+0.80
7
7417
11:21:36
50.60
50.70
50.70
+0.90
5
7410
11:21:35
50.60
50.70
50.60
+0.80
1
7405
11:21:28
50.60
50.70
50.70
+0.90
5
7404
11:21:27
50.60
50.70
50.60
+0.80
10
7399
11:21:20
50.60
50.70
50.70
+0.90
5
7389
11:21:11
50.50
50.70
50.70
+0.90
5
7384
11:21:11
50.50
50.70
50.70
+0.90
1
7379
11:21:08
50.50
50.70
50.50
+0.70
1
7378
11:21:06
50.50
50.70
50.50
+0.70
1
7377
11:21:03
50.50
50.70
50.70
+0.90
5
7376
11:20:54
50.50
50.70
50.70
+0.90
5
7371
11:20:46
50.50
50.70
50.70
+0.90
5
7366
11:20:38
50.50
50.70
50.70
+0.90
5
7361
11:20:36
50.50
50.70
50.50
+0.70
1
7356
11:20:29
50.50
50.70
50.70
+0.90
5
7355
11:20:21
50.50
50.70
50.70
+0.90
5
7350
11:20:12
50.50
50.70
50.70
+0.90
5
7345
11:20:09
50.50
50.70
50.50
+0.70
1
7340
11:20:07
50.50
50.70
50.50
+0.70
1
7339
11:20:04
50.50
50.70
50.70
+0.90
5
7338
11:19:55
50.50
50.70
50.70
+0.90
5
7333
11:19:46
50.50
50.70
50.70
+0.90
5
7328
11:19:38
50.50
50.70
50.70
+0.90
5
7323
11:19:37
50.50
50.70
50.50
+0.70
1
7318
11:19:30
50.50
50.70
50.70
+0.90
5
7317
11:19:21
50.50
50.70
50.70
+0.90
5
7312
11:19:13
50.50
50.70
50.70
+0.90
5
7307
11:19:08
50.50
50.70
50.50
+0.70
1
7302
11:19:04
50.50
50.70
50.70
+0.90
5
7301
11:18:56
50.50
50.70
50.70
+0.90
5
7296
11:18:53
50.50
50.70
50.50
+0.70
1
7291
11:18:48
50.50
50.70
50.70
+0.90
5
7290
11:18:39
50.50
50.70
50.70
+0.90
5
7285
11:18:38
50.50
50.70
50.50
+0.70
1
7280
11:18:33
50.50
50.70
50.50
+0.70
1
7279
11:18:31
50.60
50.70
50.60
+0.80
1
7278
11:18:31
50.50
50.70
50.70
+0.90
5
7277
11:18:21
50.50
50.70
50.70
+0.90
5
7272
11:18:14
50.50
50.70
50.50
+0.70
1
7267
11:18:13
50.50
50.70
50.70
+0.90
5
7266
11:18:08
50.50
50.70
50.50
+0.70
1
7261
11:18:05
50.50
50.70
50.70
+0.90
5
7260
11:17:56
50.50
50.70
50.70
+0.90
5
7255
11:17:48
50.50
50.70
50.70
+0.90
5
7250
11:17:39
50.50
50.70
50.50
+0.70
1
7245
11:17:39
50.50
50.70
50.70
+0.90
5
7244
11:17:31
50.50
50.70
50.70
+0.90
5
7239
11:17:23
50.50
50.60
50.70
+0.90
2
7234
11:17:23
50.50
50.60
50.60
+0.80
3
7232
11:17:21
50.50
50.60
50.50
+0.70
3
7229
11:17:14
50.50
50.60
50.60
+0.80
1
7226
11:17:14
50.50
50.60
50.60
+0.80
2
7225
11:17:14
50.50
50.60
50.60
+0.80
5
7223
11:17:12
50.50
50.60
50.60
+0.80
1
7218
11:17:09
50.50
50.60
50.50
+0.70
1
7217
11:17:06
50.50
50.60
50.60
+0.80
1
7216
11:17:06
50.50
50.60
50.60
+0.80
5
7215
11:16:57
50.50
50.60
50.60
+0.80
5
7210
11:16:48
50.50
50.60
50.60
+0.80
5
7205
11:16:43
50.50
50.60
50.50
+0.70
1
7200
11:16:40
50.50
50.60
50.60
+0.80
5
7199
11:16:40
50.50
50.60
50.50
+0.70
1
7194
11:16:31
50.50
50.60
50.60
+0.80
5
7193
11:16:23
50.50
50.60
50.60
+0.80
5
7188
11:16:14
50.50
50.60
50.60
+0.80
5
7183
11:16:10
50.50
50.60
50.50
+0.70
1
7178
11:16:06
50.50
50.60
50.60
+0.80
5
7177
11:15:58
50.50
50.60
50.60
+0.80
5
7172
11:15:49
50.50
50.60
50.60
+0.80
5
7167
11:15:41
50.50
50.60
50.50
+0.70
1
7162
11:15:41
50.50
50.60
50.60
+0.80
5
7161
11:15:33
50.50
50.60
50.60
+0.80
5
7156
11:15:32
50.50
50.60
50.50
+0.70
1
7151
11:15:27
50.50
50.60
50.50
+0.70
1
7150
11:15:24
50.50
50.60
50.60
+0.80
5
7149
11:15:15
50.50
50.60
50.60
+0.80
5
7144
11:15:11
50.50
50.60
50.50
+0.70
1
7139
11:15:10
50.50
50.60
50.50
+0.70
1
7138
11:15:06
50.50
50.60
50.50
+0.70
1
7137
11:15:06
50.50
50.60
50.60
+0.80
5
7136
11:14:58
50.50
50.60
50.60
+0.80
5
7131
11:14:50
50.50
50.70
50.70
+0.90
5
7126
11:14:42
50.50
50.70
50.50
+0.70
1
7121
11:14:41
50.50
50.70
50.70
+0.90
5
7120
11:14:33
50.50
50.70
50.70
+0.90
5
7115
11:14:24
50.50
50.70
50.70
+0.90
2
7110
11:14:24
50.50
50.70
50.70
+0.90
5
7108
11:14:16
50.50
50.70
50.70
+0.90
5
7103
11:14:12
50.50
50.70
50.50
+0.70
1
7098
11:14:08
50.50
50.70
50.70
+0.90
5
7097
11:14:06
50.50
50.70
50.50
+0.70
5
7092
11:13:59
50.50
50.70
50.70
+0.90
5
7087
11:13:51
50.50
50.70
50.70
+0.90
5
7082
11:13:43
50.50
50.70
50.50
+0.70
1
7077
11:13:41
50.50
50.70
50.70
+0.90
5
7076
11:13:33
50.50
50.70
50.70
+0.90
5
7071
11:13:25
50.50
50.70
50.70
+0.90
5
7066
11:13:16
50.50
50.70
50.70
+0.90
5
7061
11:13:13
50.50
50.70
50.50
+0.70
1
7056
11:13:08
50.50
50.70
50.70
+0.90
5
7055
11:13:00
50.50
50.70
50.70
+0.90
5
7050
11:12:51
50.50
50.70
50.70
+0.90
5
7045
11:12:44
50.50
50.70
50.50
+0.70
1
7040
11:12:43
50.50
50.70
50.70
+0.90
5
7039
11:12:34
50.50
50.70
50.70
+0.90
5
7034
11:12:26
50.50
50.70
50.70
+0.90
5
7029
11:12:17
50.50
50.70
50.70
+0.90
5
7024
11:12:14
50.50
50.70
50.50
+0.70
1
7019
11:12:08
50.50
50.70
50.70
+0.90
5
7018
11:12:00
50.50
50.70
50.70
+0.90
5
7013
11:11:51
50.50
50.70
50.70
+0.90
5
7008
11:11:45
50.50
50.70
50.50
+0.70
1
7003
11:11:43
50.50
50.70
50.70
+0.90
5
7002
11:11:35
50.50
50.70
50.70
+0.90
5
6997
11:11:26
50.50
50.70
50.70
+0.90
5
6992
11:11:18
50.50
50.70
50.70
+0.90
5
6987
11:11:15
50.50
50.70
50.50
+0.70
1
6982
11:11:10
50.50
50.70
50.70
+0.90
5
6981
11:11:01
50.60
50.70
50.70
+0.90
5
6976
11:10:56
50.60
50.70
50.60
+0.80
2
6971
11:10:52
50.60
50.70
50.70
+0.90
5
6969
11:10:46
50.60
50.70
50.60
+0.80
1
6964
11:10:43
50.60
50.70
50.70
+0.90
5
6963
11:10:35
50.60
50.70
50.70
+0.90
5
6958
11:10:27
50.60
50.70
50.70
+0.90
5
6953
11:10:18
50.60
50.70
50.70
+0.90
5
6948
11:10:17
50.60
50.70
50.60
+0.80
21
6943
11:10:17
50.60
50.70
50.60
+0.80
16
6922
11:10:16
50.60
50.70
50.60
+0.80
1
6906
11:10:10
50.60
50.70
50.70
+0.90
5
6905
11:10:01
50.60
50.70
50.70
+0.90
5
6900
11:09:53
50.60
50.70
50.70
+0.90
5
6895
11:09:47
50.60
50.70
50.60
+0.80
1
6890
11:09:45
50.60
50.70
50.70
+0.90
5
6889
11:09:43
50.60
50.70
50.70
+0.90
2
6884
11:09:36
50.60
50.70
50.70
+0.90
5
6882
11:09:28
50.60
50.70
50.70
+0.90
5
6877
11:09:18
50.60
50.70
50.70
+0.90
5
6872
11:09:17
50.60
50.70
50.60
+0.80
1
6867
11:09:10
50.60
50.70
50.70
+0.90
5
6866
11:09:02
50.60
50.70
50.70
+0.90
5
6861
11:08:53
50.60
50.70
50.70
+0.90
5
6856
11:08:48
50.60
50.70
50.60
+0.80
1
6851
11:08:47
50.60
50.70
50.70
+0.90
1
6850
11:08:45
50.60
50.70
50.70
+0.90
5
6849
11:08:37
50.60
50.70
50.70
+0.90
5
6844
11:08:28
50.60
50.70
50.70
+0.90
5
6839
11:08:20
50.60
50.70
50.70
+0.90
5
6834
11:08:18
50.60
50.70
50.60
+0.80
1
6829
11:08:14
50.60
50.70
50.70
+0.90
1
6828
11:08:11
50.60
50.70
50.70
+0.90
5
6827
11:08:03
50.60
50.70
50.70
+0.90
5
6822
11:07:55
50.60
50.70
50.70
+0.90
5
6817
11:07:49
50.60
50.70
50.60
+0.80
1
6812
11:07:45
50.60
50.70
50.70
+0.90
5
6811
11:07:37
50.60
50.70
50.70
+0.90
5
6806
11:07:28
50.60
50.70
50.70
+0.90
5
6801
11:07:24
50.60
50.70
50.70
+0.90
1
6796
11:07:20
50.60
50.70
50.70
+0.90
5
6795
11:07:19
50.60
50.70
50.60
+0.80
1
6790
11:07:12
50.60
50.70
50.70
+0.90
5
6789
11:07:03
50.60
50.70
50.70
+0.90
5
6784
11:06:55
50.60
50.70
50.70
+0.90
5
6779
11:06:50
50.60
50.70
50.60
+0.80
1
6774
11:06:46
50.60
50.70
50.70
+0.90
5
6773
11:06:46
50.60
50.70
50.60
+0.80
1
6768
11:06:30
50.60
50.70
50.70
+0.90
5
6767
11:06:20
50.60
50.70
50.70
+0.90
5
6762
11:06:20
50.60
50.70
50.60
+0.80
1
6757
11:06:12
50.60
50.70
50.70
+0.90
5
6756
11:06:04
50.60
50.70
50.70
+0.90
5
6751
11:05:55
50.60
50.70
50.70
+0.90
5
6746
11:05:51
50.60
50.70
50.60
+0.80
1
6741
11:05:47
50.60
50.70
50.70
+0.90
5
6740
11:05:38
50.60
50.70
50.70
+0.90
5
6735
11:05:30
50.60
50.70
50.70
+0.90
5
6730
11:05:22
50.60
50.70
50.70
+0.90
5
6725
11:05:21
50.60
50.70
50.60
+0.80
1
6720
11:05:21
50.60
50.70
50.60
+0.80
1
6719
11:05:13
50.60
50.70
50.70
+0.90
5
6718
11:05:05
50.60
50.70
50.70
+0.90
5
6713
11:04:57
50.60
50.70
50.60
+0.80
1
6708
11:04:57
50.60
50.70
50.70
+0.90
5
6707
11:04:52
50.60
50.70
50.60
+0.80
1
6702
11:04:50
50.60
50.70
50.60
+0.80
2
6701
11:04:47
50.60
50.70
50.70
+0.90
5
6699
11:04:39
50.60
50.70
50.70
+0.90
5
6694
11:04:30
50.60
50.70
50.70
+0.90
5
6689
11:04:22
50.60
50.70
50.60
+0.80
1
6684
11:04:22
50.60
50.70
50.70
+0.90
5
6683
11:04:14
50.60
50.70
50.70
+0.90
5
6678
11:04:05
50.60
50.70
50.70
+0.90
5
6673
11:03:57
50.60
50.70
50.70
+0.90
5
6668
11:03:53
50.60
50.70
50.60
+0.80
1
6663
11:03:51
50.60
50.70
50.60
+0.80
3
6662
11:03:48
50.60
50.70
50.70
+0.90
5
6659
11:03:40
50.60
50.70
50.70
+0.90
5
6654
11:03:32
50.60
50.70
50.70
+0.90
5
6649
11:03:31
50.60
50.70
50.60
+0.80
6
6644
11:03:30
50.60
50.70
50.70
+0.90
1
6638
11:03:24
50.70
50.80
50.70
+0.90
4
6637
11:03:23
50.70
50.80
50.70
+0.90
1
6633
11:03:15
50.70
50.80
50.70
+0.90
5
6632
11:03:06
50.70
50.80
50.70
+0.90
6
6627
11:02:57
50.60
50.80
50.80
+1.00
5
6621
11:02:54
50.60
50.80
50.60
+0.80
1
6616
11:02:49
50.60
50.80
50.80
+1.00
5
6615
11:02:40
50.60
50.80
50.80
+1.00
5
6610
11:02:32
50.60
50.80
50.80
+1.00
5
6605
11:02:28
50.70
50.80
50.70
+0.90
20
6600
11:02:28
50.70
50.80
50.70
+0.90
8
6580
11:02:28
50.70
50.80
50.70
+0.90
19
6572
11:02:28
50.70
50.80
50.70
+0.90
7
6553
11:02:28
50.70
50.80
50.70
+0.90
30
6546
11:02:24
50.70
50.80
50.70
+0.90
1
6516
11:02:24
50.70
50.80
50.80
+1.00
5
6515
11:02:15
50.70
50.80
50.80
+1.00
5
6510
11:02:07
50.70
50.80
50.80
+1.00
5
6505
11:01:58
50.70
50.80
50.80
+1.00
5
6500
11:01:55
50.70
50.80
50.70
+0.90
1
6495
11:01:50
50.70
50.80
50.80
+1.00
5
6494
11:01:41
50.70
50.80
50.80
+1.00
5
6489
11:01:32
50.70
50.80
50.80
+1.00
5
6484
11:01:25
50.70
50.80
50.70
+0.90
1
6479
11:01:24
50.70
50.80
50.80
+1.00
5
6478
11:01:16
50.70
50.80
50.80
+1.00
1
6473
11:01:16
50.70
50.80
50.80
+1.00
5
6472
11:01:07
50.70
50.80
50.80
+1.00
5
6467
11:00:59
50.70
50.80
50.80
+1.00
5
6462
11:00:56
50.70
50.80
50.70
+0.90
1
6457
11:00:50
50.70
50.80
50.80
+1.00
5
6456
11:00:42
50.70
50.80
50.80
+1.00
5
6451
11:00:34
50.70
50.80
50.80
+1.00
5
6446
11:00:26
50.70
50.80
50.70
+0.90
1
6441
11:00:25
50.70
50.80
50.80
+1.00
5
6440
11:00:17
50.70
50.80
50.80
+1.00
5
6435
11:00:08
50.70
50.80
50.80
+1.00
5
6430
10:59:59
50.70
50.80
50.80
+1.00
5
6425
10:59:57
50.70
50.80
50.70
+0.90
1
6420
10:59:57
50.70
50.80
50.70
+0.90
5
6419
10:59:51
50.70
50.80
50.80
+1.00
5
6414
10:59:42
50.70
50.80
50.80
+1.00
5
6409
10:59:34
50.70
50.80
50.80
+1.00
5
6404
10:59:27
50.70
50.80
50.70
+0.90
1
6399
10:59:26
50.70
50.80
50.80
+1.00
5
6398
10:59:17
50.70
50.80
50.80
+1.00
5
6393
10:59:11
50.70
50.80
50.70
+0.90
1
6388
10:59:09
50.70
50.80
50.80
+1.00
5
6387
10:59:00
50.70
50.80
50.80
+1.00
5
6382
10:58:58
50.70
50.80
50.70
+0.90
1
6377
10:58:52
50.70
50.80
50.80
+1.00
5
6376
10:58:43
50.70
50.80
50.80
+1.00
5
6371
10:58:34
50.70
50.80
50.80
+1.00
5
6366
10:58:28
50.70
50.80
50.70
+0.90
1
6361
10:58:26
50.70
50.80
50.80
+1.00
5
6360
10:58:18
50.70
50.80
50.80
+1.00
5
6355
10:58:09
50.70
50.80
50.80
+1.00
5
6350
10:58:01
50.70
50.80
50.80
+1.00
5
6345
10:57:59
50.70
50.80
50.70
+0.90
1
6340
10:57:52
50.70
50.80
50.80
+1.00
5
6339
10:57:44
50.70
50.80
50.80
+1.00
5
6334
10:57:36
50.70
50.80
50.80
+1.00
5
6329
10:57:29
50.70
50.80
50.70
+0.90
1
6324
10:57:27
50.70
50.80
50.80
+1.00
5
6323
10:57:19
50.70
50.80
50.80
+1.00
5
6318
10:57:11
50.70
50.80
50.70
+0.90
1
6313
10:57:10
50.70
50.80
50.80
+1.00
5
6312
10:57:00
50.70
50.80
50.70
+0.90
1
6307
10:56:30
50.70
50.80
50.70
+0.90
1
6306
10:56:04
50.60
50.80
50.80
+1.00
1
6305
10:56:03
50.70
50.80
50.70
+0.90
5
6304
10:56:01
50.60
50.80
50.60
+0.80
1
6299
10:55:54
50.70
50.80
50.70
+0.90
5
6298
10:55:46
50.70
50.80
50.70
+0.90
6
6293
10:55:36
50.70
50.80
50.70
+0.90
4
6287
10:55:31
50.60
50.80
50.60
+0.80
1
6283
10:55:28
50.70
50.80
50.70
+0.90
5
6282
10:55:20
50.60
50.80
50.80
+1.00
5
6277
10:55:11
50.60
50.80
50.80
+1.00
5
6272
10:55:03
50.60
50.80
50.80
+1.00
5
6267
10:55:02
50.60
50.80
50.60
+0.80
1
6262
10:54:54
50.60
50.80
50.80
+1.00
5
6261
10:54:46
50.60
50.80
50.80
+1.00
5
6256
10:54:42
50.60
50.70
50.70
+0.90
3
6251
10:54:38
50.60
50.70
50.70
+0.90
16
6248
10:54:38
50.60
50.70
50.70
+0.90
5
6232
10:54:32
50.60
50.70
50.60
+0.80
1
6227
10:54:29
50.60
50.70
50.70
+0.90
5
6226
10:54:27
50.70
50.80
50.70
+0.90
27
6221
10:54:27
50.80
50.90
50.80
+1.00
56
6194
10:54:16
50.80
50.90
50.80
+1.00
5
6138
10:54:03
50.80
50.90
50.80
+1.00
1
6133
10:53:57
50.80
50.90
50.80
+1.00
1
6132
10:53:38
50.70
50.80
50.80
+1.00
3
6131
10:53:33
50.70
50.80
50.70
+0.90
1
6128
10:53:30
50.70
50.80
50.80
+1.00
5
6127
10:53:21
50.70
50.80
50.80
+1.00
5
6122
10:53:13
50.70
50.80
50.80
+1.00
5
6117
10:53:05
50.70
50.80
50.80
+1.00
5
6112
10:53:04
50.70
50.80
50.70
+0.90
1
6107
10:52:56
50.70
50.80
50.80
+1.00
5
6106
10:52:47
50.70
50.80
50.80
+1.00
5
6101
10:52:38
50.70
50.80
50.80
+1.00
5
6096
10:52:34
50.70
50.90
50.70
+0.90
1
6091
10:52:34
50.80
50.90
50.80
+1.00
3
6090
10:52:30
50.80
50.90
50.80
+1.00
4
6087
10:52:28
50.80
50.90
50.80
+1.00
1
6083
10:52:26
50.80
50.90
50.80
+1.00
1
6082
10:52:23
50.80
50.90
50.80
+1.00
1
6081
10:52:22
50.70
50.80
50.80
+1.00
1
6080
10:52:22
50.70
50.80
50.80
+1.00
1
6079
10:52:22
50.80
50.90
50.80
+1.00
1
6078
10:52:22
50.80
50.90
50.80
+1.00
1
6077
10:52:22
50.70
50.80
50.80
+1.00
3
6076
10:52:13
50.70
50.80
50.80
+1.00
5
6073
10:52:10
50.70
50.80
50.80
+1.00
6
6068
10:52:05
50.70
50.80
50.80
+1.00
5
6062
10:52:05
50.70
50.80
50.70
+0.90
1
6057
10:51:58
50.70
50.80
50.80
+1.00
2
6056
10:51:57
50.70
50.80
50.80
+1.00
5
6054
10:51:48
50.70
50.80
50.80
+1.00
5
6049
10:51:40
50.70
50.80
50.80
+1.00
5
6044
10:51:35
50.70
50.80
50.70
+0.90
1
6039
10:51:31
50.70
50.80
50.80
+1.00
5
6038
10:51:23
50.70
50.80
50.80
+1.00
5
6033
10:51:15
50.70
50.80
50.80
+1.00
5
6028
10:51:06
50.70
50.80
50.70
+0.90
1
6023
10:51:05
50.70
50.80
50.80
+1.00
5
6022
10:50:57
50.70
50.80
50.80
+1.00
5
6017
10:50:48
50.70
50.80
50.80
+1.00
5
6012
10:50:40
50.70
50.80
50.80
+1.00
5
6007
10:50:36
50.70
50.80
50.70
+0.90
1
6002
10:50:35
50.70
50.80
50.70
+0.90
3
6001
10:50:32
50.70
50.80
50.80
+1.00
5
5998
10:50:23
50.70
50.80
50.80
+1.00
5
5993
10:50:15
50.70
50.80
50.80
+1.00
5
5988
10:50:07
50.70
50.80
50.70
+0.90
1
5983
10:50:07
50.70
50.80
50.80
+1.00
5
5982
10:49:58
50.70
50.80
50.80
+1.00
5
5977
10:49:50
50.70
50.80
50.80
+1.00
5
5972
10:49:40
50.70
50.80
50.80
+1.00
5
5967
10:49:37
50.70
50.80
50.70
+0.90
1
5962
10:49:32
50.70
50.80
50.80
+1.00
5
5961
10:49:24
50.70
50.80
50.80
+1.00
5
5956
10:49:15
50.70
50.80
50.80
+1.00
5
5951
10:49:08
50.70
50.80
50.70
+0.90
1
5946
10:49:07
50.70
50.80
50.80
+1.00
5
5945
10:49:00
50.70
50.80
50.70
+0.90
3
5940
10:48:59
50.70
50.80
50.80
+1.00
5
5937
10:48:50
50.70
50.80
50.80
+1.00
5
5932
10:48:42
50.70
50.80
50.80
+1.00
5
5927
10:48:39
50.70
50.80
50.70
+0.90
3
5922
10:48:38
50.70
50.80
50.70
+0.90
1
5919
10:48:33
50.70
50.80
50.80
+1.00
5
5918
10:48:25
50.70
50.80
50.80
+1.00
5
5913
10:48:17
50.70
50.80
50.80
+1.00
5
5908
10:48:09
50.70
50.80
50.70
+0.90
1
5903
10:48:07
50.70
50.80
50.80
+1.00
5
5902
10:47:59
50.70
50.80
50.80
+1.00
5
5897
10:47:55
50.70
50.80
50.80
+1.00
1
5892
10:47:54
50.70
50.80
50.80
+1.00
2
5891
10:47:51
50.70
50.80
50.80
+1.00
5
5889
10:47:42
50.70
50.80
50.80
+1.00
5
5884
10:47:39
50.70
50.80
50.70
+0.90
1
5879
10:47:34
50.70
50.80
50.80
+1.00
5
5878
10:47:25
50.70
50.80
50.80
+1.00
5
5873
10:47:17
50.70
50.80
50.80
+1.00
5
5868
10:47:16
50.70
50.80
50.70
+0.90
1
5863
10:47:10
50.70
50.80
50.70
+0.90
1
5862
10:47:09
50.70
50.80
50.80
+1.00
5
5861
10:47:00
50.70
50.80
50.80
+1.00
5
5856
10:46:52
50.70
50.80
50.80
+1.00
5
5851
10:46:42
50.70
50.80
50.80
+1.00
5
5846
10:46:40
50.70
50.80
50.70
+0.90
1
5841
10:46:34
50.70
50.80
50.80
+1.00
5
5840
10:46:26
50.70
50.80
50.80
+1.00
5
5835
10:46:17
50.70
50.80
50.80
+1.00
5
5830
10:46:11
50.70
50.80
50.70
+0.90
1
5825
10:46:09
50.70
50.80
50.80
+1.00
5
5824
10:46:01
50.70
50.80
50.80
+1.00
5
5819
10:45:58
50.70
50.80
50.70
+0.90
1
5814
10:45:52
50.70
50.80
50.80
+1.00
5
5813
10:45:50
50.70
50.80
50.80
+1.00
2
5808
10:45:44
50.70
50.80
50.80
+1.00
5
5806
10:45:41
50.70
50.80
50.70
+0.90
1
5801
10:45:35
50.70
50.80
50.80
+1.00
5
5800
10:45:33
50.70
50.80
50.80
+1.00
5
5795
10:45:27
50.70
50.80
50.80
+1.00
5
5790
10:45:21
50.70
50.80
50.80
+1.00
5
5785
10:45:19
50.70
50.80
50.80
+1.00
5
5780
10:45:14
50.70
50.80
50.80
+1.00
5
5775
10:45:14
50.70
50.80
50.80
+1.00
5
5770
10:45:12
50.70
50.80
50.70
+0.90
1
5765
10:45:09
50.70
50.80
50.80
+1.00
5
5764
10:45:02
50.70
50.80
50.80
+1.00
1
5759
10:45:00
50.70
50.80
50.80
+1.00
1
5758
10:44:42
50.70
50.80
50.70
+0.90
1
5757
10:44:26
50.70
50.80
50.70
+0.90
1
5756
10:44:19
50.70
50.80
50.70
+0.90
1
5755
10:44:13
50.70
50.80
50.70
+0.90
1
5754
10:44:11
50.60
50.70
50.70
+0.90
4
5753
10:44:03
50.60
50.70
50.70
+0.90
1
5749
10:44:03
50.60
50.70
50.70
+0.90
5
5748
10:44:00
50.60
50.70
50.70
+0.90
1
5743
10:43:54
50.60
50.70
50.70
+0.90
5
5742
10:43:46
50.60
50.70
50.70
+0.90
5
5737
10:43:43
50.60
50.70
50.60
+0.80
1
5732
10:43:37
50.60
50.70
50.70
+0.90
5
5731
10:43:28
50.60
50.70
50.70
+0.90
5
5726
10:43:20
50.60
50.70
50.70
+0.90
5
5721
10:43:14
50.60
50.70
50.60
+0.80
1
5716
10:43:11
50.60
50.70
50.70
+0.90
5
5715
10:43:03
50.60
50.70
50.70
+0.90
5
5710
10:42:55
50.60
50.70
50.70
+0.90
5
5705
10:42:46
50.60
50.70
50.70
+0.90
5
5700
10:42:44
50.60
50.70
50.60
+0.80
1
5695
10:42:38
50.60
50.70
50.70
+0.90
3
5694
10:42:38
50.60
50.70
50.70
+0.90
5
5691
10:42:30
50.60
50.70
50.70
+0.90
4
5686
10:42:21
50.60
50.70
50.70
+0.90
5
5682
10:42:15
50.60
50.70
50.60
+0.80
1
5677
10:42:13
50.60
50.70
50.70
+0.90
5
5676
10:42:04
50.60
50.70
50.70
+0.90
5
5671
10:41:55
50.60
50.70
50.70
+0.90
5
5666
10:41:47
50.60
50.70
50.70
+0.90
5
5661
10:41:45
50.60
50.70
50.60
+0.80
1
5656
10:41:39
50.60
50.70
50.70
+0.90
5
5655
10:41:34
50.60
50.70
50.60
+0.80
1
5650
10:41:30
50.60
50.70
50.70
+0.90
5
5649
10:41:26
50.60
50.70
50.70
+0.90
1
5644
10:41:22
50.60
50.70
50.70
+0.90
5
5643
10:41:16
50.60
50.70
50.60
+0.80
1
5638
10:41:14
50.60
50.70
50.70
+0.90
5
5637
10:41:05
50.60
50.70
50.70
+0.90
5
5632
10:40:57
50.60
50.70
50.70
+0.90
5
5627
10:40:49
50.60
50.70
50.70
+0.90
5
5622
10:40:46
50.60
50.70
50.60
+0.80
1
5617
10:40:40
50.60
50.70
50.70
+0.90
5
5616
10:40:31
50.60
50.70
50.70
+0.90
5
5611
10:40:23
50.60
50.70
50.70
+0.90
5
5606
10:40:17
50.60
50.70
50.60
+0.80
1
5601
10:40:14
50.60
50.70
50.70
+0.90
5
5600
10:40:06
50.60
50.70
50.70
+0.90
5
5595
10:40:04
50.60
50.70
50.60
+0.80
1
5590
10:39:58
50.60
50.70
50.70
+0.90
5
5589
10:39:49
50.60
50.70
50.70
+0.90
5
5584
10:39:47
50.60
50.70
50.60
+0.80
1
5579
10:39:41
50.60
50.70
50.70
+0.90
5
5578
10:39:33
50.60
50.70
50.70
+0.90
5
5573
10:39:24
50.60
50.70
50.70
+0.90
5
5568
10:39:23
50.60
50.70
50.60
+0.80
1
5563
10:39:18
50.60
50.70
50.60
+0.80
1
5562
10:39:16
50.60
50.70
50.70
+0.90
5
5561
10:39:10
50.60
50.70
50.60
+0.80
1
5556
10:39:07
50.60
50.70
50.70
+0.90
5
5555
10:38:58
50.60
50.70
50.70
+0.90
5
5550
10:38:50
50.60
50.70
50.70
+0.90
5
5545
10:38:48
50.60
50.70
50.60
+0.80
1
5540
10:38:42
50.60
50.70
50.70
+0.90
5
5539
10:38:33
50.60
50.70
50.70
+0.90
5
5534
10:38:25
50.60
50.70
50.70
+0.90
5
5529
10:38:19
50.60
50.70
50.60
+0.80
1
5524
10:38:17
50.60
50.70
50.70
+0.90
5
5523
10:38:08
50.60
50.70
50.70
+0.90
5
5518
10:38:00
50.60
50.70
50.70
+0.90
5
5513
10:37:57
50.60
50.70
50.70
+0.90
5
5508
10:37:52
50.60
50.70
50.70
+0.90
5
5503
10:37:49
50.60
50.70
50.60
+0.80
1
5498
10:37:43
50.60
50.70
50.70
+0.90
5
5497
10:37:34
50.60
50.70
50.70
+0.90
5
5492
10:37:26
50.60
50.70
50.70
+0.90
5
5487
10:37:20
50.60
50.70
50.60
+0.80
1
5482
10:37:17
50.60
50.70
50.70
+0.90
5
5481
10:37:16
50.60
50.70
50.60
+0.80
1
5476
10:37:09
50.60
50.70
50.70
+0.90
5
5475
10:37:01
50.60
50.70
50.70
+0.90
4
5470
10:36:52
50.60
50.70
50.70
+0.90
5
5466
10:36:51
50.60
50.70
50.70
+0.90
2
5461
10:36:50
50.60
50.70
50.60
+0.80
1
5459
10:36:44
50.60
50.70
50.70
+0.90
5
5458
10:36:42
50.60
50.70
50.60
+0.80
3
5453
10:36:36
50.60
50.70
50.70
+0.90
5
5450
10:36:27
50.60
50.70
50.70
+0.90
5
5445
10:36:21
50.60
50.70
50.60
+0.80
1
5440
10:36:19
50.60
50.70
50.70
+0.90
5
5439
10:36:10
50.60
50.70
50.70
+0.90
5
5434
10:36:01
50.60
50.70
50.70
+0.90
5
5429
10:35:53
50.60
50.70
50.70
+0.90
5
5424
10:35:51
50.60
50.70
50.60
+0.80
1
5419
10:35:45
50.60
50.70
50.70
+0.90
5
5418
10:35:36
50.60
50.70
50.70
+0.90
5
5413
10:35:31
50.60
50.70
50.60
+0.80
3
5408
10:35:28
50.60
50.70
50.70
+0.90
5
5405
10:35:22
50.60
50.70
50.60
+0.80
1
5400
10:35:20
50.60
50.70
50.70
+0.90
5
5399
10:35:12
50.60
50.70
50.60
+0.80
2
5394
10:35:11
50.60
50.70
50.70
+0.90
5
5392
10:35:03
50.60
50.70
50.70
+0.90
5
5387
10:34:59
50.60
50.70
50.60
+0.80
1
5382
10:34:57
50.60
50.70
50.60
+0.80
2
5381
10:34:56
50.60
50.70
50.70
+0.90
1
5379
10:34:55
50.60
50.70
50.70
+0.90
5
5378
10:34:52
50.60
50.70
50.60
+0.80
1
5373
10:34:46
50.60
50.70
50.70
+0.90
5
5372
10:34:38
50.60
50.70
50.70
+0.90
5
5367
10:34:29
50.60
50.70
50.70
+0.90
5
5362
10:34:23
50.60
50.70
50.60
+0.80
1
5357
10:34:20
50.60
50.70
50.70
+0.90
5
5356
10:34:12
50.60
50.70
50.70
+0.90
5
5351
10:34:04
50.60
50.70
50.70
+0.90
5
5346
10:33:56
50.60
50.70
50.60
+0.80
1
5341
10:33:55
50.60
50.70
50.70
+0.90
5
5340
10:33:53
50.60
50.70
50.60
+0.80
1
5335
10:33:49
50.60
50.70
50.60
+0.80
1
5334
10:33:47
50.60
50.70
50.70
+0.90
5
5333
10:33:39
50.60
50.70
50.60
+0.80
3
5328
10:33:39
50.60
50.70
50.70
+0.90
5
5325
10:33:30
50.60
50.70
50.70
+0.90
5
5320
10:33:24
50.60
50.70
50.60
+0.80
1
5315
10:33:22
50.60
50.70
50.70
+0.90
5
5314
10:33:15
50.60
50.70
50.60
+0.80
3
5309
10:33:14
50.60
50.70
50.70
+0.90
5
5306
10:33:04
50.60
50.70
50.70
+0.90
5
5301
10:32:56
50.60
50.70
50.70
+0.90
5
5296
10:32:54
50.60
50.70
50.60
+0.80
1
5291
10:32:51
50.60
50.70
50.60
+0.80
3
5290
10:32:48
50.60
50.70
50.70
+0.90
5
5287
10:32:39
50.60
50.70
50.70
+0.90
5
5282
10:32:31
50.60
50.70
50.70
+0.90
5
5277
10:32:31
50.60
50.70
50.60
+0.80
6
5272
10:32:30
50.60
50.70
50.70
+0.90
3
5266
10:32:30
50.60
50.70
50.70
+0.90
4
5263
10:32:30
50.60
50.70
50.70
+0.90
3
5259
10:32:30
50.60
50.70
50.70
+0.90
4
5256
10:32:30
50.60
50.70
50.60
+0.80
2
5252
10:32:30
50.70
50.80
50.70
+0.90
64
5250
10:32:30
50.70
50.80
50.70
+0.90
9
5186
10:32:30
50.70
50.80
50.70
+0.90
26
5177
10:32:29
50.70
50.80
50.70
+0.90
10
5151
10:32:25
50.70
50.80
50.70
+0.90
1
5141
10:31:55
50.70
50.80
50.70
+0.90
1
5140
10:31:31
50.70
50.80
50.70
+0.90
2
5139
10:31:26
50.70
50.80
50.70
+0.90
1
5137
10:31:15
50.60
50.70
50.70
+0.90
5
5136
10:31:07
50.60
50.70
50.70
+0.90
5
5131
10:30:58
50.60
50.70
50.70
+0.90
5
5126
10:30:56
50.60
50.70
50.60
+0.80
1
5121
10:30:50
50.60
50.70
50.70
+0.90
5
5120
10:30:50
50.60
50.70
50.70
+0.90
5
5115
10:30:42
50.60
50.70
50.70
+0.90
2
5110
10:30:42
50.60
50.70
50.70
+0.90
5
5108
10:30:42
50.60
50.70
50.70
+0.90
1
5103
10:30:33
50.60
50.70
50.70
+0.90
5
5102
10:30:27
50.60
50.70
50.60
+0.80
1
5097
10:30:25
50.60
50.70
50.70
+0.90
5
5096
10:30:17
50.60
50.70
50.70
+0.90
5
5091
10:30:08
50.60
50.70
50.70
+0.90
5
5086
10:29:59
50.60
50.70
50.70
+0.90
5
5081
10:29:57
50.60
50.70
50.60
+0.80
1
5076
10:29:51
50.60
50.70
50.70
+0.90
5
5075
10:29:42
50.60
50.70
50.70
+0.90
5
5070
10:29:34
50.60
50.70
50.70
+0.90
5
5065
10:29:31
50.60
50.70
50.70
+0.90
5
5060
10:29:28
50.60
50.70
50.60
+0.80
1
5055
10:29:26
50.60
50.70
50.70
+0.90
5
5054
10:29:17
50.60
50.70
50.70
+0.90
5
5049
10:29:09
50.60
50.70
50.70
+0.90
5
5044
10:29:01
50.60
50.70
50.70
+0.90
5
5039
10:28:58
50.60
50.70
50.60
+0.80
1
5034
10:28:52
50.60
50.70
50.70
+0.90
5
5033
10:28:44
50.60
50.70
50.70
+0.90
5
5028
10:28:37
50.60
50.70
50.60
+0.80
1
5023
10:28:36
50.60
50.70
50.70
+0.90
5
5022
10:28:30
50.60
50.70
50.70
+0.90
1
5017
10:28:29
50.60
50.70
50.60
+0.80
1
5016
10:28:26
50.60
50.70
50.70
+0.90
5
5015
10:28:18
50.60
50.70
50.70
+0.90
5
5010
10:28:10
50.60
50.70
50.70
+0.90
5
5005
10:28:01
50.60
50.70
50.70
+0.90
5
5000
10:27:59
50.60
50.70
50.60
+0.80
1
4995
10:27:56
50.60
50.70
50.70
+0.90
1
4994
10:27:56
50.60
50.70
50.70
+0.90
1
4993
10:27:56
50.60
50.70
50.70
+0.90
1
4992
10:27:53
50.60
50.70
50.70
+0.90
5
4991
10:27:45
50.60
50.70
50.70
+0.90
5
4986
10:27:36
50.60
50.70
50.70
+0.90
5
4981
10:27:30
50.60
50.70
50.60
+0.80
1
4976
10:27:28
50.60
50.70
50.70
+0.90
5
4975
10:27:20
50.60
50.70
50.70
+0.90
5
4970
10:27:11
50.60
50.70
50.70
+0.90
5
4965
10:27:02
50.60
50.70
50.70
+0.90
5
4960
10:27:01
50.60
50.70
50.60
+0.80
1
4955
10:27:00
50.60
50.70
50.60
+0.80
1
4954
10:26:54
50.60
50.70
50.70
+0.90
5
4953
10:26:45
50.60
50.70
50.70
+0.90
5
4948
10:26:37
50.60
50.70
50.70
+0.90
5
4943
10:26:31
50.60
50.70
50.60
+0.80
1
4938
10:26:29
50.60
50.70
50.70
+0.90
5
4937
10:26:20
50.60
50.70
50.70
+0.90
5
4932
10:26:18
50.60
50.70
50.60
+0.80
2
4927
10:26:17
50.60
50.70
50.70
+0.90
5
4925
10:26:12
50.60
50.70
50.70
+0.90
5
4920
10:26:03
50.60
50.70
50.70
+0.90
4
4915
10:26:01
50.60
50.70
50.60
+0.80
1
4911
10:25:55
50.60
50.70
50.70
+0.90
5
4910
10:25:47
50.60
50.70
50.70
+0.90
5
4905
10:25:38
50.60
50.70
50.70
+0.90
5
4900
10:25:32
50.60
50.70
50.60
+0.80
1
4895
10:25:30
50.60
50.70
50.70
+0.90
5
4894
10:25:21
50.60
50.70
50.70
+0.90
5
4889
10:25:12
50.60
50.70
50.70
+0.90
5
4884
10:25:04
50.60
50.70
50.70
+0.90
5
4879
10:25:02
50.60
50.70
50.60
+0.80
1
4874
10:24:56
50.60
50.70
50.70
+0.90
5
4873
10:24:47
50.60
50.70
50.70
+0.90
5
4868
10:24:43
50.60
50.70
50.60
+0.80
1
4863
10:24:39
50.60
50.70
50.70
+0.90
5
4862
10:24:33
50.60
50.70
50.60
+0.80
1
4857
10:24:31
50.60
50.70
50.70
+0.90
5
4856
10:24:22
50.60
50.70
50.70
+0.90
5
4851
10:24:14
50.60
50.70
50.70
+0.90
5
4846
10:24:06
50.60
50.70
50.70
+0.90
5
4841
10:24:03
50.60
50.70
50.60
+0.80
1
4836
10:23:57
50.60
50.70
50.70
+0.90
5
4835
10:23:48
50.60
50.70
50.70
+0.90
5
4830
10:23:40
50.60
50.70
50.70
+0.90
5
4825
10:23:34
50.60
50.70
50.60
+0.80
1
4820
10:23:32
50.60
50.70
50.60
+0.80
1
4819
10:23:31
50.60
50.70
50.70
+0.90
5
4818
10:23:23
50.60
50.70
50.70
+0.90
5
4813
10:23:15
50.60
50.70
50.70
+0.90
5
4808
10:23:06
50.60
50.70
50.70
+0.90
5
4803
10:23:04
50.60
50.70
50.60
+0.80
1
4798
10:22:58
50.60
50.70
50.70
+0.90
5
4797
10:22:50
50.60
50.70
50.70
+0.90
5
4792
10:22:45
50.60
50.70
50.60
+0.80
1
4787
10:22:41
50.60
50.70
50.70
+0.90
5
4786
10:22:39
50.60
50.70
50.70
+0.90
10
4781
10:22:33
50.60
50.70
50.70
+0.90
5
4771
10:22:25
50.60
50.70
50.70
+0.90
5
4766
10:22:21
50.60
50.70
50.60
+0.80
1
4761
10:22:15
50.60
50.70
50.70
+0.90
5
4760
10:22:07
50.60
50.70
50.70
+0.90
5
4755
10:21:59
50.60
50.70
50.70
+0.90
5
4750
10:21:50
50.60
50.70
50.70
+0.90
5
4745
10:21:42
50.60
50.70
50.70
+0.90
5
4740
10:21:40
50.60
50.70
50.60
+0.80
1
4735
10:21:34
50.60
50.70
50.70
+0.90
5
4734
10:21:25
50.60
50.70
50.70
+0.90
5
4729
10:21:17
50.60
50.70
50.70
+0.90
6
4724
10:21:17
50.60
50.70
50.70
+0.90
5
4718
10:21:09
50.60
50.70
50.70
+0.90
5
4713
10:21:00
50.60
50.70
50.70
+0.90
5
4708
10:20:52
50.60
50.70
50.70
+0.90
5
4703
10:20:44
50.60
50.70
50.70
+0.90
5
4698
10:20:41
50.60
50.70
50.60
+0.80
1
4693
10:20:34
50.60
50.70
50.70
+0.90
5
4692
10:20:26
50.60
50.70
50.70
+0.90
5
4687
10:20:18
50.60
50.70
50.70
+0.90
5
4682
10:20:09
50.60
50.70
50.70
+0.90
5
4677
10:20:01
50.60
50.70
50.70
+0.90
5
4672
10:19:53
50.60
50.70
50.70
+0.90
5
4667
10:19:44
50.60
50.70
50.70
+0.90
5
4662
10:19:36
50.60
50.70
50.70
+0.90
5
4657
10:19:27
50.60
50.70
50.70
+0.90
5
4652
10:19:21
50.60
50.70
50.60
+0.80
1
4647
10:19:19
50.60
50.70
50.70
+0.90
5
4646
10:19:11
50.60
50.70
50.70
+0.90
5
4641
10:19:01
50.60
50.70
50.70
+0.90
5
4636
10:18:53
50.60
50.70
50.70
+0.90
5
4631
10:18:45
50.60
50.70
50.70
+0.90
5
4626
10:18:36
50.60
50.70
50.70
+0.90
5
4621
10:18:28
50.60
50.70
50.70
+0.90
5
4616
10:18:20
50.60
50.70
50.70
+0.90
5
4611
10:18:11
50.60
50.70
50.70
+0.90
5
4606
10:18:03
50.60
50.70
50.70
+0.90
5
4601
10:17:55
50.60
50.70
50.70
+0.90
5
4596
10:17:47
50.60
50.70
50.70
+0.90
5
4591
10:17:37
50.60
50.70
50.70
+0.90
5
4586
10:17:29
50.60
50.70
50.70
+0.90
5
4581
10:17:21
50.60
50.70
50.70
+0.90
5
4576
10:17:12
50.60
50.70
50.70
+0.90
5
4571
10:17:04
50.60
50.70
50.70
+0.90
5
4566
10:16:56
50.60
50.70
50.70
+0.90
5
4561
10:16:47
50.60
50.70
50.70
+0.90
5
4556
10:16:39
50.60
50.70
50.70
+0.90
5
4551
10:16:31
50.60
50.70
50.70
+0.90
5
4546
10:16:22
50.60
50.70
50.70
+0.90
5
4541
10:16:13
50.60
50.70
50.70
+0.90
5
4536
10:16:05
50.60
50.70
50.70
+0.90
5
4531
10:15:58
50.60
50.70
50.60
+0.80
3
4526
10:15:56
50.60
50.70
50.70
+0.90
5
4523
10:15:54
50.60
50.70
50.60
+0.80
10
4518
10:15:48
50.60
50.70
50.70
+0.90
5
4508
10:15:39
50.60
50.70
50.70
+0.90
5
4503
10:15:31
50.60
50.70
50.70
+0.90
5
4498
10:15:23
50.60
50.70
50.70
+0.90
5
4493
10:15:14
50.60
50.70
50.70
+0.90
5
4488
10:15:06
50.60
50.70
50.70
+0.90
5
4483
10:14:58
50.60
50.70
50.70
+0.90
5
4478
10:14:49
50.60
50.70
50.70
+0.90
5
4473
10:14:40
50.60
50.70
50.70
+0.90
5
4468
10:14:32
50.60
50.70
50.70
+0.90
5
4463
10:14:23
50.60
50.70
50.70
+0.90
5
4458
10:14:15
50.50
50.70
50.70
+0.90
5
4453
10:14:07
50.50
50.70
50.70
+0.90
5
4448
10:14:05
50.60
50.70
50.60
+0.80
2
4443
10:14:05
50.60
50.70
50.60
+0.80
1
4441
10:14:05
50.60
50.70
50.60
+0.80
8
4440
10:14:05
50.60
50.70
50.60
+0.80
6
4432
10:14:04
50.60
50.70
50.60
+0.80
1
4426
10:14:03
50.60
50.70
50.60
+0.80
1
4425
10:13:58
50.60
50.70
50.70
+0.90
5
4424
10:13:50
50.60
50.70
50.70
+0.90
5
4419
10:13:48
50.60
50.70
50.70
+0.90
1
4414
10:13:42
50.60
50.70
50.70
+0.90
5
4413
10:13:33
50.60
50.70
50.70
+0.90
5
4408
10:13:25
50.60
50.70
50.70
+0.90
5
4403
10:13:17
50.60
50.70
50.70
+0.90
5
4398
10:13:08
50.60
50.70
50.70
+0.90
5
4393
10:12:59
50.60
50.70
50.70
+0.90
5
4388
10:12:51
50.60
50.70
50.70
+0.90
5
4383
10:12:42
50.60
50.70
50.70
+0.90
5
4378
10:12:34
50.60
50.70
50.70
+0.90
5
4373
10:12:26
50.60
50.70
50.70
+0.90
5
4368
10:12:22
50.60
50.70
50.60
+0.80
1
4363
10:12:17
50.60
50.70
50.70
+0.90
5
4362
10:12:13
50.60
50.70
50.70
+0.90
2
4357
10:12:13
50.60
50.70
50.70
+0.90
1
4355
10:12:13
50.60
50.70
50.70
+0.90
3
4354
10:12:13
50.50
50.60
50.70
+0.90
1
4351
10:12:13
50.50
50.60
50.60
+0.80
1
4350
10:12:13
50.50
50.60
50.60
+0.80
1
4349
10:12:13
50.60
50.70
50.60
+0.80
5
4348
10:12:13
50.60
50.70
50.60
+0.80
1
4343
10:12:13
50.60
50.70
50.60
+0.80
2
4342
10:12:13
50.60
50.70
50.70
+0.90
1
4340
10:12:13
50.70
50.80
50.70
+0.90
75
4339
10:12:13
50.70
50.80
50.70
+0.90
1
4264
10:12:13
50.70
50.80
50.70
+0.90
1
4263
10:11:47
50.70
50.80
50.70
+0.90
1
4262
10:11:30
50.70
50.80
50.70
+0.90
1
4261
10:11:01
50.60
50.70
50.70
+0.90
5
4260
10:10:53
50.60
50.70
50.70
+0.90
5
4255
10:10:45
50.60
50.70
50.70
+0.90
5
4250
10:10:36
50.60
50.70
50.70
+0.90
5
4245
10:10:28
50.60
50.70
50.70
+0.90
5
4240
10:10:20
50.60
50.70
50.70
+0.90
5
4235
10:10:17
50.60
50.70
50.70
+0.90
1
4230
10:10:14
50.60
50.70
50.70
+0.90
1
4229
10:10:11
50.60
50.70
50.70
+0.90
5
4228
10:10:03
50.60
50.70
50.70
+0.90
1
4223
10:10:03
50.60
50.70
50.70
+0.90
5
4222
10:10:00
50.60
50.70
50.70
+0.90
1
4217
10:09:55
50.60
50.70
50.70
+0.90
1
4216
10:09:54
50.60
50.70
50.70
+0.90
5
4215
10:09:52
50.60
50.70
50.70
+0.90
1
4210
10:09:45
50.50
50.70
50.70
+0.90
5
4209
10:09:42
50.50
50.70
50.70
+0.90
1
4204
10:09:37
50.50
50.70
50.70
+0.90
4
4203
10:09:29
50.50
50.70
50.70
+0.90
5
4199
10:09:20
50.50
50.70
50.70
+0.90
5
4194
10:09:12
50.50
50.60
50.60
+0.80
5
4189
10:09:03
50.50
50.60
50.60
+0.80
5
4184
10:08:55
50.50
50.60
50.60
+0.80
5
4179
10:08:47
50.50
50.60
50.60
+0.80
5
4174
10:08:38
50.50
50.60
50.60
+0.80
5
4169
10:08:34
50.50
50.60
50.60
+0.80
1
4164
10:08:30
50.50
50.60
50.60
+0.80
5
4163
10:08:21
50.50
50.60
50.60
+0.80
5
4158
10:08:12
50.50
50.60
50.60
+0.80
5
4153
10:08:04
50.50
50.60
50.60
+0.80
5
4148
10:07:56
50.50
50.60
50.60
+0.80
5
4143
10:07:47
50.50
50.60
50.60
+0.80
5
4138
10:07:39
50.50
50.60
50.60
+0.80
5
4133
10:07:31
50.50
50.60
50.60
+0.80
5
4128
10:07:22
50.50
50.60
50.60
+0.80
5
4123
10:07:14
50.50
50.60
50.60
+0.80
5
4118
10:07:06
50.50
50.60
50.60
+0.80
1
4113
10:07:06
50.50
50.60
50.60
+0.80
5
4112
10:06:57
50.50
50.60
50.60
+0.80
5
4107
10:06:49
50.50
50.60
50.60
+0.80
1
4102
10:06:48
50.50
50.60
50.60
+0.80
5
4101
10:06:40
50.50
50.60
50.60
+0.80
5
4096
10:06:39
50.50
50.60
50.60
+0.80
1
4091
10:06:31
50.50
50.60
50.60
+0.80
5
4090
10:06:23
50.50
50.60
50.60
+0.80
5
4085
10:06:22
50.50
50.60
50.60
+0.80
4
4080
10:06:15
50.50
50.60
50.60
+0.80
1
4076
10:06:15
50.50
50.60
50.60
+0.80
5
4075
10:06:06
50.50
50.60
50.60
+0.80
5
4070
10:05:58
50.50
50.60
50.60
+0.80
5
4065
10:05:50
50.50
50.60
50.60
+0.80
5
4060
10:05:41
50.50
50.60
50.60
+0.80
5
4055
10:05:33
50.50
50.60
50.60
+0.80
5
4050
10:05:25
50.50
50.60
50.60
+0.80
5
4045
10:05:15
50.50
50.60
50.60
+0.80
5
4040
10:05:07
50.50
50.60
50.60
+0.80
3
4035
10:05:07
50.50
50.60
50.60
+0.80
5
4032
10:04:59
50.50
50.60
50.60
+0.80
5
4027
10:04:50
50.50
50.60
50.60
+0.80
5
4022
10:04:42
50.50
50.60
50.60
+0.80
5
4017
10:04:34
50.50
50.60
50.60
+0.80
5
4012
10:04:25
50.50
50.60
50.60
+0.80
5
4007
10:04:17
50.50
50.60
50.60
+0.80
5
4002
10:04:09
50.50
50.60
50.60
+0.80
5
3997
10:04:00
50.50
50.60
50.60
+0.80
5
3992
10:03:56
50.50
50.60
50.50
+0.70
1
3987
10:03:52
50.50
50.60
50.60
+0.80
5
3986
10:03:43
50.50
50.60
50.60
+0.80
5
3981
10:03:34
50.50
50.60
50.60
+0.80
5
3976
10:03:26
50.50
50.60
50.60
+0.80
5
3971
10:03:18
50.50
50.60
50.60
+0.80
5
3966
10:03:09
50.50
50.60
50.60
+0.80
5
3961
10:03:01
50.50
50.60
50.60
+0.80
5
3956
10:02:53
50.50
50.60
50.60
+0.80
5
3951
10:02:49
50.50
50.60
50.50
+0.70
1
3946
10:02:44
50.50
50.60
50.60
+0.80
5
3945
10:02:36
50.50
50.60
50.60
+0.80
5
3940
10:02:28
50.50
50.60
50.60
+0.80
5
3935
10:02:19
50.50
50.60
50.60
+0.80
5
3930
10:02:10
50.50
50.60
50.60
+0.80
5
3925
10:02:07
50.50
50.60
50.50
+0.70
3
3920
10:02:03
50.50
50.60
50.50
+0.70
1
3917
10:02:03
50.50
50.60
50.50
+0.70
10
3916
10:02:02
50.50
50.60
50.60
+0.80
5
3906
10:01:53
50.50
50.60
50.60
+0.80
5
3901
10:01:37
50.50
50.60
50.60
+0.80
5
3896
10:01:28
50.50
50.60
50.60
+0.80
5
3891
10:01:20
50.50
50.60
50.60
+0.80
5
3886
10:01:12
50.50
50.60
50.50
+0.70
3
3881
10:01:12
50.50
50.60
50.60
+0.80
5
3878
10:01:05
50.50
50.60
50.50
+0.70
2
3873
10:01:03
50.50
50.60
50.60
+0.80
5
3871
10:01:02
50.50
50.60
50.50
+0.70
2
3866
10:01:02
50.50
50.60
50.50
+0.70
2
3864
10:01:02
50.50
50.60
50.50
+0.70
2
3862
10:00:55
50.50
50.60
50.60
+0.80
5
3860
10:00:49
50.50
50.60
50.50
+0.70
1
3855
10:00:47
50.50
50.60
50.60
+0.80
5
3854
10:00:45
50.50
50.60
50.50
+0.70
1
3849
10:00:37
50.50
50.60
50.60
+0.80
5
3848
10:00:31
50.50
50.60
50.50
+0.70
1
3843
10:00:31
50.50
50.60
50.50
+0.70
1
3842
10:00:29
50.50
50.60
50.60
+0.80
5
3841
10:00:21
50.50
50.60
50.60
+0.80
5
3836
10:00:19
50.50
50.60
50.50
+0.70
1
3831
10:00:17
50.50
50.60
50.60
+0.80
1
3830
10:00:12
50.50
50.60
50.60
+0.80
5
3829
10:00:04
50.50
50.60
50.60
+0.80
5
3824
09:59:56
50.50
50.60
50.60
+0.80
5
3819
09:59:47
50.50
50.60
50.60
+0.80
5
3814
09:59:39
50.50
50.60
50.60
+0.80
5
3809
09:59:31
50.50
50.60
50.60
+0.80
5
3804
09:59:22
50.50
50.60
50.60
+0.80
5
3799
09:59:13
50.50
50.60
50.60
+0.80
5
3794
09:59:05
50.50
50.60
50.60
+0.80
5
3789
09:59:03
50.50
50.60
50.50
+0.70
1
3784
09:59:03
50.50
50.60
50.50
+0.70
4
3783
09:59:00
50.50
50.60
50.50
+0.70
1
3779
09:59:00
50.50
50.60
50.50
+0.70
10
3778
09:58:56
50.50
50.60
50.60
+0.80
5
3768
09:58:50
50.50
50.60
50.60
+0.80
1
3763
09:58:48
50.50
50.60
50.60
+0.80
5
3762
09:58:40
50.50
50.60
50.60
+0.80
5
3757
09:58:31
50.50
50.60
50.60
+0.80
5
3752
09:58:30
50.50
50.60
50.50
+0.70
1
3747
09:58:23
50.50
50.60
50.60
+0.80
5
3746
09:58:15
50.50
50.60
50.60
+0.80
5
3741
09:58:11
50.50
50.60
50.50
+0.70
3
3736
09:58:06
50.50
50.60
50.60
+0.80
5
3733
09:57:58
50.50
50.60
50.60
+0.80
5
3728
09:57:50
50.50
50.60
50.60
+0.80
5
3723
09:57:43
50.50
50.60
50.50
+0.70
3
3718
09:57:41
50.50
50.60
50.60
+0.80
5
3715
09:57:32
50.50
50.60
50.60
+0.80
5
3710
09:57:25
50.50
50.60
50.50
+0.70
3
3705
09:57:24
50.50
50.60
50.60
+0.80
5
3702
09:57:22
50.50
50.60
50.50
+0.70
1
3697
09:57:22
50.50
50.60
50.50
+0.70
1
3696
09:57:22
50.50
50.60
50.50
+0.70
16
3695
09:57:22
50.50
50.60
50.60
+0.80
1
3679
09:57:21
50.50
50.60
50.60
+0.80
1
3678
09:57:21
50.50
50.60
50.60
+0.80
1
3677
09:57:21
50.50
50.60
50.60
+0.80
1
3676
09:57:21
50.50
50.60
50.60
+0.80
1
3675
09:57:21
50.50
50.60
50.60
+0.80
1
3674
09:57:21
50.50
50.60
50.60
+0.80
2
3673
09:57:21
50.50
50.60
50.50
+0.70
2
3671
09:57:21
50.50
50.60
50.60
+0.80
1
3669
09:57:21
50.50
50.60
50.60
+0.80
1
3668
09:57:21
50.50
50.60
50.50
+0.70
2
3667
09:57:21
50.50
50.60
50.50
+0.70
1
3665
09:57:21
50.60
50.70
50.60
+0.80
11
3664
09:57:21
50.70
50.80
50.70
+0.90
85
3653
09:57:17
50.70
50.80
50.70
+0.90
6
3568
09:56:29
50.70
50.80
50.80
+1.00
1
3562
09:55:34
50.60
50.70
50.70
+0.90
54
3561
09:55:34
50.60
50.70
50.70
+0.90
5
3507
09:55:26
50.60
50.70
50.70
+0.90
5
3502
09:55:18
50.60
50.70
50.70
+0.90
5
3497
09:55:16
50.60
50.70
50.70
+0.90
1
3492
09:55:09
50.60
50.70
50.70
+0.90
5
3491
09:55:01
50.60
50.70
50.70
+0.90
5
3486
09:54:53
50.60
50.70
50.70
+0.90
5
3481
09:54:44
50.50
50.70
50.70
+0.90
5
3476
09:54:36
50.50
50.60
50.60
+0.80
21
3471
09:54:36
50.50
50.60
50.60
+0.80
5
3450
09:54:27
50.50
50.60
50.60
+0.80
5
3445
09:54:10
50.50
50.60
50.60
+0.80
5
3440
09:54:03
50.50
50.60
50.50
+0.70
1
3435
09:54:02
50.50
50.60
50.60
+0.80
5
3434
09:54:00
50.50
50.60
50.60
+0.80
1
3429
09:53:53
50.50
50.60
50.60
+0.80
5
3428
09:53:53
50.50
50.60
50.50
+0.70
1
3423
09:53:53
50.50
50.60
50.50
+0.70
1
3422
09:53:53
50.50
50.60
50.50
+0.70
3
3421
09:53:47
50.50
50.60
50.60
+0.80
1
3418
09:53:45
50.50
50.60
50.60
+0.80
5
3417
09:53:44
50.50
50.60
50.50
+0.70
4
3412
09:53:37
50.50
50.60
50.60
+0.80
5
3408
09:53:36
50.50
50.60
50.60
+0.80
1
3403
09:53:34
50.50
50.60
50.50
+0.70
3
3402
09:53:28
50.50
50.60
50.60
+0.80
5
3399
09:53:20
50.50
50.60
50.60
+0.80
5
3394
09:53:12
50.50
50.60
50.60
+0.80
5
3389
09:53:11
50.50
50.60
50.50
+0.70
4
3384
09:53:10
50.50
50.60
50.60
+0.80
1
3380
09:53:10
50.50
50.60
50.60
+0.80
1
3379
09:53:10
50.50
50.60
50.60
+0.80
2
3378
09:53:10
50.50
50.60
50.60
+0.80
1
3376
09:53:10
50.60
50.70
50.60
+0.80
25
3375
09:53:03
50.60
50.70
50.70
+0.90
5
3350
09:53:02
50.70
50.80
50.70
+0.90
12
3345
09:53:02
50.70
50.80
50.70
+0.90
7
3333
09:52:41
50.70
50.80
50.80
+1.00
1
3326
09:52:31
50.70
50.80
50.70
+0.90
6
3325
09:52:29
50.60
50.70
50.70
+0.90
16
3319
09:52:29
50.60
50.70
50.70
+0.90
47
3303
09:52:29
50.60
50.70
50.70
+0.90
5
3256
09:52:24
50.60
50.70
50.70
+0.90
1
3251
09:52:21
50.60
50.70
50.70
+0.90
5
3250
09:52:12
50.60
50.70
50.70
+0.90
5
3245
09:52:04
50.60
50.70
50.70
+0.90
5
3240
09:51:56
50.60
50.70
50.70
+0.90
5
3235
09:51:47
50.60
50.70
50.70
+0.90
5
3230
09:51:39
50.60
50.70
50.70
+0.90
5
3225
09:51:31
50.60
50.70
50.70
+0.90
5
3220
09:51:22
50.60
50.70
50.70
+0.90
5
3215
09:51:13
50.60
50.70
50.70
+0.90
5
3210
09:51:05
50.60
50.70
50.70
+0.90
5
3205
09:50:57
50.60
50.70
50.60
+0.80
1
3200
09:50:56
50.60
50.70
50.70
+0.90
5
3199
09:50:56
50.60
50.70
50.60
+0.80
3
3194
09:50:55
50.60
50.70
50.60
+0.80
1
3191
09:50:55
50.60
50.70
50.60
+0.80
1
3190
09:50:48
50.60
50.70
50.70
+0.90
5
3189
09:50:40
50.60
50.70
50.70
+0.90
5
3184
09:50:31
50.60
50.70
50.70
+0.90
5
3179
09:50:23
50.60
50.70
50.70
+0.90
5
3174
09:50:15
50.60
50.70
50.70
+0.90
5
3169
09:49:58
50.60
50.70
50.70
+0.90
5
3164
09:49:49
50.60
50.70
50.70
+0.90
5
3159
09:49:44
50.60
50.70
50.60
+0.80
3
3154
09:49:41
50.60
50.70
50.70
+0.90
5
3151
09:49:32
50.60
50.70
50.70
+0.90
5
3146
09:49:24
50.60
50.70
50.70
+0.90
5
3141
09:49:16
50.60
50.70
50.70
+0.90
5
3136
09:49:07
50.60
50.70
50.70
+0.90
5
3131
09:48:59
50.60
50.70
50.70
+0.90
5
3126
09:48:52
50.60
50.70
50.60
+0.80
1
3121
09:48:52
50.60
50.70
50.60
+0.80
3
3120
09:48:51
50.60
50.70
50.70
+0.90
5
3117
09:48:42
50.60
50.70
50.70
+0.90
5
3112
09:48:34
50.60
50.70
50.70
+0.90
5
3107
09:48:27
50.60
50.70
50.60
+0.80
1
3102
09:48:26
50.60
50.70
50.70
+0.90
5
3101
09:48:16
50.60
50.70
50.70
+0.90
5
3096
09:48:13
50.60
50.70
50.60
+0.80
1
3091
09:48:08
50.60
50.70
50.70
+0.90
5
3090
09:48:02
50.60
50.70
50.60
+0.80
3
3085
09:48:01
50.60
50.70
50.70
+0.90
1
3082
09:48:00
50.60
50.70
50.70
+0.90
5
3081
09:47:51
50.60
50.70
50.70
+0.90
5
3076
09:47:43
50.60
50.70
50.70
+0.90
5
3071
09:47:38
50.60
50.70
50.60
+0.80
3
3066
09:47:35
50.60
50.70
50.70
+0.90
5
3063
09:47:26
50.60
50.70
50.70
+0.90
5
3058
09:47:18
50.60
50.70
50.70
+0.90
5
3053
09:47:17
50.60
50.70
50.60
+0.80
1
3048
09:47:17
50.60
50.80
50.60
+0.80
4
3047
09:47:16
50.70
50.80
50.70
+0.90
1
3043
09:47:16
50.70
50.80
50.70
+0.90
2
3042
09:47:16
50.70
50.80
50.70
+0.90
1
3040
09:47:16
50.70
50.80
50.70
+0.90
7
3039
09:47:15
50.70
50.80
50.70
+0.90
1
3032
09:47:15
50.70
50.80
50.70
+0.90
5
3031
09:47:14
50.70
50.80
50.70
+0.90
3
3026
09:47:10
50.70
50.80
50.80
+1.00
5
3023
09:47:10
50.70
50.80
50.70
+0.90
1
3018
09:47:10
50.70
50.80
50.70
+0.90
8
3017
09:47:10
50.70
50.80
50.70
+0.90
4
3009
09:47:05
50.70
50.80
50.70
+0.90
3
3005
09:46:52
50.70
50.80
50.80
+1.00
5
3002
09:46:50
50.70
50.80
50.70
+0.90
10
2997
09:46:49
50.70
50.80
50.80
+1.00
1
2987
09:46:44
50.70
50.80
50.80
+1.00
5
2986
09:46:35
50.70
50.80
50.80
+1.00
5
2981
09:46:27
50.70
50.80
50.80
+1.00
5
2976
09:46:25
50.70
50.80
50.70
+0.90
1
2971
09:46:25
50.70
50.80
50.70
+0.90
1
2970
09:46:19
50.70
50.80
50.80
+1.00
5
2969
09:46:11
50.70
50.80
50.80
+1.00
5
2964
09:46:04
50.70
50.80
50.70
+0.90
1
2959
09:46:02
50.70
50.80
50.80
+1.00
5
2958
09:45:54
50.70
50.80
50.80
+1.00
5
2953
09:45:45
50.70
50.80
50.80
+1.00
5
2948
09:45:41
50.70
50.80
50.70
+0.90
3
2943
09:45:37
50.70
50.80
50.80
+1.00
5
2940
09:45:29
50.70
50.80
50.80
+1.00
5
2935
09:45:22
50.70
50.80
50.70
+0.90
1
2930
09:45:22
50.70
50.80
50.70
+0.90
1
2929
09:45:12
50.70
50.80
50.70
+0.90
3
2928
09:45:11
50.70
50.80
50.80
+1.00
5
2925
09:45:03
50.70
50.80
50.70
+0.90
1
2920
09:45:03
50.70
50.80
50.80
+1.00
5
2919
09:45:00
50.70
50.80
50.70
+0.90
1
2914
09:44:55
50.70
50.80
50.80
+1.00
5
2913
09:44:51
50.70
50.80
50.70
+0.90
6
2908
09:44:50
50.70
50.80
50.80
+1.00
1
2902
09:44:50
50.70
50.80
50.80
+1.00
1
2901
09:44:50
50.70
50.80
50.80
+1.00
1
2900
09:44:50
50.70
50.80
50.80
+1.00
1
2899
09:44:50
50.80
50.90
50.80
+1.00
19
2898
09:44:50
50.80
50.90
50.80
+1.00
2
2879
09:44:46
50.80
50.90
50.80
+1.00
1
2877
09:44:46
50.80
50.90
50.90
+1.10
5
2876
09:44:46
50.80
50.90
50.80
+1.00
3
2871
09:44:38
50.80
50.90
50.90
+1.10
5
2868
09:44:30
50.80
50.90
50.90
+1.10
5
2863
09:44:30
50.80
50.90
50.80
+1.00
1
2858
09:44:29
50.80
50.90
50.80
+1.00
5
2857
09:44:28
50.80
50.90
50.80
+1.00
1
2852
09:44:28
50.80
50.90
50.80
+1.00
1
2851
09:44:21
50.80
50.90
50.90
+1.10
5
2850
09:44:13
50.80
50.90
50.90
+1.10
5
2845
09:44:05
50.80
50.90
50.90
+1.10
5
2840
09:43:57
50.80
50.90
50.90
+1.10
5
2835
09:43:47
50.80
50.90
50.90
+1.10
5
2830
09:43:39
50.80
50.90
50.90
+1.10
5
2825
09:43:31
50.80
50.90
50.90
+1.10
5
2820
09:43:26
50.80
50.90
50.80
+1.00
1
2815
09:43:22
50.80
50.90
50.90
+1.10
5
2814
09:43:14
50.80
50.90
50.90
+1.10
5
2809
09:43:06
50.80
50.90
50.90
+1.10
5
2804
09:43:01
50.80
50.90
50.90
+1.10
2
2799
09:42:57
50.80
50.90
50.90
+1.10
5
2797
09:42:49
50.80
50.90
50.90
+1.10
5
2792
09:42:42
50.80
50.90
50.80
+1.00
1
2787
09:42:32
50.80
50.90
50.90
+1.10
5
2786
09:42:31
50.80
50.90
50.80
+1.00
2
2781
09:42:30
50.80
50.90
50.80
+1.00
1
2779
09:42:29
50.80
50.90
50.80
+1.00
3
2778
09:42:24
50.80
50.90
50.80
+1.00
1
2775
09:42:24
50.80
50.90
50.90
+1.10
5
2774
09:42:22
50.80
50.90
50.80
+1.00
1
2769
09:42:18
50.80
50.90
50.80
+1.00
1
2768
09:42:18
50.80
50.90
50.80
+1.00
5
2767
09:42:17
50.80
50.90
50.80
+1.00
1
2762
09:42:17
50.80
50.90
50.80
+1.00
1
2761
09:42:17
50.80
50.90
50.80
+1.00
20
2760
09:42:16
50.80
50.90
50.90
+1.10
5
2740
09:42:13
50.80
50.90
50.80
+1.00
3
2735
09:42:07
50.80
50.90
50.90
+1.10
5
2732
09:41:58
50.80
50.90
50.90
+1.10
5
2727
09:41:50
50.80
50.90
50.90
+1.10
5
2722
09:41:45
50.80
50.90
50.80
+1.00
3
2717
09:41:42
50.80
50.90
50.90
+1.10
5
2714
09:41:39
50.80
50.90
50.80
+1.00
3
2709
09:41:33
50.80
50.90
50.90
+1.10
5
2706
09:41:25
50.80
50.90
50.90
+1.10
5
2701
09:41:17
50.80
50.90
50.90
+1.10
5
2696
09:41:10
50.80
50.90
50.80
+1.00
3
2691
09:41:08
50.80
50.90
50.90
+1.10
5
2688
09:41:05
50.80
50.90
50.80
+1.00
4
2683
09:41:03
50.80
50.90
50.80
+1.00
1
2679
09:41:03
50.80
50.90
50.80
+1.00
1
2678
09:41:00
50.80
50.90
50.90
+1.10
5
2677
09:40:58
50.80
50.90
50.80
+1.00
1
2672
09:40:58
50.80
50.90
50.80
+1.00
5
2671
09:40:54
50.80
50.90
50.80
+1.00
1
2666
09:40:54
50.80
50.90
50.80
+1.00
1
2665
09:40:50
50.80
50.90
50.80
+1.00
1
2664
09:40:47
50.80
50.90
50.80
+1.00
1
2663
09:40:46
50.80
50.90
50.80
+1.00
5
2662
09:40:44
50.80
50.90
50.90
+1.10
5
2657
09:40:39
50.80
50.90
50.80
+1.00
2
2652
09:40:37
50.80
50.90
50.80
+1.00
1
2650
09:40:37
50.80
50.90
50.80
+1.00
10
2649
09:40:35
50.80
50.90
50.90
+1.10
5
2639
09:40:33
50.80
50.90
50.80
+1.00
1
2634
09:40:26
50.80
50.90
50.90
+1.10
5
2633
09:40:23
50.80
50.90
50.90
+1.10
3
2628
09:40:22
50.80
50.90
50.80
+1.00
1
2625
09:40:20
50.80
50.90
50.80
+1.00
1
2624
09:40:18
50.80
50.90
50.90
+1.10
5
2623
09:40:17
50.80
50.90
50.80
+1.00
1
2618
09:40:17
50.80
50.90
50.80
+1.00
1
2617
09:40:14
50.80
50.90
50.80
+1.00
1
2616
09:40:11
50.80
50.90
50.80
+1.00
1
2615
09:40:11
50.80
50.90
50.80
+1.00
1
2614
09:40:09
50.80
50.90
50.90
+1.10
5
2613
09:40:05
50.80
50.90
50.80
+1.00
20
2608
09:40:01
50.80
50.90
50.90
+1.10
5
2588
09:39:58
50.80
50.90
50.80
+1.00
1
2583
09:39:58
50.80
50.90
50.90
+1.10
2
2582
09:39:53
50.80
50.90
50.90
+1.10
5
2580
09:39:53
50.80
50.90
50.80
+1.00
1
2575
09:39:47
50.80
50.90
50.80
+1.00
5
2574
09:39:45
50.80
50.90
50.90
+1.10
5
2569
09:39:43
50.80
50.90
50.80
+1.00
2
2564
09:39:43
50.80
50.90
50.80
+1.00
1
2562
09:39:36
50.80
50.90
50.90
+1.10
5
2561
09:39:28
50.80
50.90
50.80
+1.00
1
2556
09:39:28
50.80
50.90
50.80
+1.00
8
2555
09:39:28
50.80
50.90
50.90
+1.10
5
2547
09:39:22
50.80
50.90
50.80
+1.00
1
2542
09:39:22
50.80
50.90
50.80
+1.00
1
2541
09:39:22
50.80
50.90
50.80
+1.00
20
2540
09:39:20
50.80
50.90
50.90
+1.10
5
2520
09:39:11
50.80
50.90
50.80
+1.00
3
2515
09:39:11
50.80
50.90
50.90
+1.10
5
2512
09:39:03
50.80
50.90
50.90
+1.10
5
2507
09:38:54
50.80
50.90
50.90
+1.10
5
2502
09:38:46
50.80
50.90
50.90
+1.10
5
2497
09:38:43
50.80
50.90
50.80
+1.00
3
2492
09:38:40
50.90
51.00
50.90
+1.10
5
2489
09:38:40
50.90
51.00
51.00
+1.20
1
2484
09:38:40
50.80
50.90
50.90
+1.10
3
2483
09:38:40
50.80
50.90
50.90
+1.10
2
2480
09:38:40
50.80
50.90
50.90
+1.10
18
2478
09:38:37
50.80
50.90
50.90
+1.10
5
2460
09:38:29
50.80
50.90
50.90
+1.10
5
2455
09:38:27
50.80
50.90
50.90
+1.10
1
2450
09:38:25
50.80
50.90
50.80
+1.00
1
2449
09:38:21
50.80
50.90
50.90
+1.10
5
2448
09:38:14
50.80
50.90
50.80
+1.00
3
2443
09:38:14
50.80
50.90
50.90
+1.10
3
2440
09:38:12
50.80
50.90
50.90
+1.10
5
2437
09:38:04
50.80
50.90
50.90
+1.10
5
2432
09:37:56
50.80
50.90
50.90
+1.10
5
2427
09:37:55
50.80
50.90
50.80
+1.00
3
2422
09:37:55
50.80
51.00
50.80
+1.00
20
2419
09:37:50
50.90
51.00
50.90
+1.10
8
2399
09:37:50
50.90
51.00
50.90
+1.10
2
2391
09:37:49
50.90
51.00
50.90
+1.10
1
2389
09:37:49
50.90
51.00
50.90
+1.10
1
2388
09:37:48
50.90
51.00
51.00
+1.20
1
2387
09:37:48
50.90
51.00
51.00
+1.20
1
2386
09:37:48
50.90
51.00
51.00
+1.20
2
2385
09:37:48
50.90
51.00
51.00
+1.20
1
2383
09:37:48
50.90
51.00
51.00
+1.20
1
2382
09:37:48
50.90
51.00
51.00
+1.20
1
2381
09:37:48
50.90
51.00
50.90
+1.10
16
2380
09:37:48
50.80
50.90
50.90
+1.10
106
2364
09:37:48
50.80
50.90
50.90
+1.10
5
2258
09:37:39
50.80
50.90
50.90
+1.10
5
2253
09:37:36
50.80
50.90
50.80
+1.00
1
2248
09:37:31
50.80
50.90
50.90
+1.10
5
2247
09:37:23
50.80
50.90
50.80
+1.00
3
2242
09:37:22
50.80
50.90
50.90
+1.10
5
2239
09:37:07
50.80
50.90
50.80
+1.00
2
2234
09:37:00
50.80
50.90
50.80
+1.00
1
2232
09:37:00
50.80
50.90
50.80
+1.00
1
2231
09:36:59
50.80
50.90
50.80
+1.00
1
2230
09:36:59
50.80
50.90
50.80
+1.00
1
2229
09:36:54
50.80
50.90
50.80
+1.00
2
2228
09:36:54
50.80
50.90
50.80
+1.00
1
2226
09:36:51
50.80
50.90
50.80
+1.00
1
2225
09:36:50
50.80
50.90
50.80
+1.00
1
2224
09:36:47
50.80
50.90
50.80
+1.00
1
2223
09:36:46
50.80
50.90
50.80
+1.00
1
2222
09:36:43
50.80
50.90
50.80
+1.00
1
2221
09:36:37
50.70
50.90
50.70
+0.90
4
2220
09:36:36
50.70
50.90
50.90
+1.10
1
2216
09:36:36
50.70
50.90
50.90
+1.10
1
2215
09:36:36
50.70
50.90
50.90
+1.10
1
2214
09:36:36
50.70
50.90
50.90
+1.10
2
2213
09:36:35
50.70
50.80
50.80
+1.00
18
2211
09:36:32
50.60
50.70
50.70
+0.90
3
2193
09:36:32
50.60
50.70
50.70
+0.90
1
2190
09:36:32
50.60
50.80
50.80
+1.00
5
2189
09:36:24
50.60
50.80
50.80
+1.00
5
2184
09:36:23
50.70
50.80
50.70
+0.90
5
2179
09:36:23
50.70
50.80
50.70
+0.90
10
2174
09:36:23
50.70
50.80
50.70
+0.90
5
2164
09:36:23
50.70
50.80
50.70
+0.90
1
2159
09:36:23
50.70
50.80
50.70
+0.90
2
2158
09:36:23
50.70
50.80
50.70
+0.90
50
2156
09:36:16
50.70
50.80
50.80
+1.00
5
2106
09:36:15
50.70
50.80
50.70
+0.90
1
2101
09:36:15
50.70
50.80
50.70
+0.90
3
2100
09:36:13
50.70
50.80
50.70
+0.90
2
2097
09:36:12
50.70
50.80
50.80
+1.00
2
2095
09:36:10
50.70
50.80
50.80
+1.00
1
2093
09:36:07
50.70
50.80
50.80
+1.00
5
2092
09:35:58
50.70
50.80
50.80
+1.00
5
2087
09:35:51
50.70
50.80
50.70
+0.90
2
2082
09:35:50
50.70
50.80
50.80
+1.00
5
2080
09:35:42
50.70
50.80
50.80
+1.00
5
2075
09:35:33
50.70
50.80
50.80
+1.00
5
2070
09:35:31
50.70
50.80
50.70
+0.90
2
2065
09:35:27
50.70
50.80
50.70
+0.90
2
2063
09:35:25
50.70
50.80
50.80
+1.00
5
2061
09:35:20
50.70
50.80
50.70
+0.90
2
2056
09:35:17
50.70
50.80
50.80
+1.00
5
2054
09:35:08
50.70
50.80
50.80
+1.00
5
2049
09:35:04
50.70
50.80
50.80
+1.00
1
2044
09:35:00
50.70
50.80
50.70
+0.90
3
2043
09:35:00
50.70
50.80
50.80
+1.00
5
2040
09:34:59
50.70
50.80
50.80
+1.00
6
2035
09:34:52
50.70
50.80
50.80
+1.00
5
2029
09:34:44
50.70
50.80
50.80
+1.00
5
2024
09:34:36
50.70
50.80
50.70
+0.90
2
2019
09:34:34
50.70
50.80
50.80
+1.00
5
2017
09:34:32
50.70
50.80
50.80
+1.00
2
2012
09:34:26
50.70
50.80
50.80
+1.00
5
2010
09:34:21
50.70
50.80
50.70
+0.90
3
2005
09:34:18
50.70
50.80
50.70
+0.90
1
2002
09:34:18
50.70
50.80
50.80
+1.00
5
2001
09:34:10
50.70
50.80
50.80
+1.00
5
1996
09:34:10
50.70
50.80
50.70
+0.90
1
1991
09:34:10
50.70
50.80
50.70
+0.90
5
1990
09:34:04
50.70
50.80
50.70
+0.90
2
1985
09:34:01
50.70
50.80
50.80
+1.00
5
1983
09:33:53
50.70
50.80
50.80
+1.00
5
1978
09:33:47
50.70
50.80
50.70
+0.90
1
1973
09:33:47
50.70
50.80
50.70
+0.90
2
1972
09:33:45
50.70
50.80
50.80
+1.00
5
1970
09:33:44
50.70
50.80
50.80
+1.00
1
1965
09:33:36
50.70
50.80
50.80
+1.00
5
1964
09:33:30
50.70
50.80
50.70
+0.90
2
1959
09:33:29
50.70
50.80
50.70
+0.90
1
1957
09:33:28
50.70
50.80
50.80
+1.00
5
1956
09:33:26
50.70
50.80
50.70
+0.90
1
1951
09:33:26
50.70
50.80
50.70
+0.90
1
1950
09:33:20
50.70
50.80
50.70
+0.90
2
1949
09:33:20
50.70
50.80
50.80
+1.00
5
1947
09:33:16
50.70
50.80
50.80
+1.00
1
1942
09:33:12
50.70
50.80
50.80
+1.00
1
1941
09:33:12
50.70
50.80
50.80
+1.00
1
1940
09:33:12
50.70
50.80
50.80
+1.00
5
1939
09:33:08
50.70
50.80
50.80
+1.00
1
1934
09:33:07
50.70
50.80
50.70
+0.90
3
1933
09:33:07
50.70
50.80
50.80
+1.00
8
1930
09:33:03
50.70
50.80
50.80
+1.00
5
1922
09:32:55
50.70
50.80
50.70
+0.90
2
1917
09:32:54
50.70
50.80
50.80
+1.00
5
1915
09:32:54
50.70
50.80
50.70
+0.90
1
1910
09:32:49
50.70
50.80
50.70
+0.90
1
1909
09:32:46
50.70
50.80
50.80
+1.00
5
1908
09:32:40
50.70
50.80
50.70
+0.90
2
1903
09:32:37
50.70
50.80
50.80
+1.00
5
1901
09:32:29
50.70
50.80
50.80
+1.00
5
1896
09:32:23
50.70
50.80
50.70
+0.90
1
1891
09:32:23
50.70
50.80
50.70
+0.90
2
1890
09:32:23
50.70
50.80
50.80
+1.00
1
1888
09:32:21
50.70
50.80
50.80
+1.00
1
1887
09:32:21
50.70
50.80
50.80
+1.00
5
1886
09:32:13
50.70
50.80
50.80
+1.00
5
1881
09:32:11
50.70
50.80
50.70
+0.90
2
1876
09:32:04
50.70
50.80
50.70
+0.90
2
1874
09:32:04
50.70
50.80
50.70
+0.90
1
1872
09:32:04
50.70
50.80
50.80
+1.00
5
1871
09:31:58
50.70
50.80
50.70
+0.90
1
1866
09:31:57
50.70
50.80
50.70
+0.90
2
1865
09:31:57
50.70
50.80
50.80
+1.00
4
1863
09:31:56
50.70
50.80
50.80
+1.00
2
1859
09:31:56
50.70
50.80
50.80
+1.00
5
1857
09:31:47
50.70
50.80
50.70
+0.90
1
1852
09:31:38
50.70
50.80
50.70
+0.90
1
1851
09:31:24
50.70
50.80
50.70
+0.90
3
1850
09:31:22
50.70
50.80
50.70
+0.90
1
1847
09:31:14
50.70
50.80
50.70
+0.90
1
1846
09:31:11
50.70
50.80
50.70
+0.90
2
1845
09:31:10
50.70
50.80
50.70
+0.90
1
1843
09:31:10
50.70
50.80
50.70
+0.90
1
1842
09:30:49
50.60
50.80
50.60
+0.80
2
1841
09:30:49
50.60
50.70
50.70
+0.90
10
1839
09:30:49
50.60
50.70
50.70
+0.90
5
1829
09:30:42
50.60
50.70
50.60
+0.80
1
1824
09:30:41
50.60
50.70
50.60
+0.80
2
1823
09:30:41
50.60
50.70
50.70
+0.90
5
1821
09:30:32
50.60
50.70
50.70
+0.90
5
1816
09:30:24
50.60
50.70
50.70
+0.90
5
1811
09:30:09
50.60
50.70
50.60
+0.80
2
1806
09:30:08
50.60
50.70
50.70
+0.90
2
1804
09:30:06
50.60
50.70
50.60
+0.80
2
1802
09:30:02
50.60
50.70
50.70
+0.90
5
1800
09:30:02
50.60
50.70
50.60
+0.80
8
1795
09:30:01
50.50
50.60
50.60
+0.80
4
1787
09:30:01
50.50
50.60
50.60
+0.80
9
1783
09:30:01
50.50
50.60
50.60
+0.80
5
1774
09:30:01
50.50
50.60
50.60
+0.80
12
1769
09:30:01
50.50
50.60
50.60
+0.80
7
1757
09:30:01
50.50
50.60
50.60
+0.80
12
1750
09:29:58
50.50
50.60
50.60
+0.80
5
1738
09:29:50
50.50
50.60
50.60
+0.80
5
1733
09:29:42
50.50
50.60
50.60
+0.80
5
1728
09:29:35
50.50
50.60
50.60
+0.80
10
1723
09:29:33
50.50
50.60
50.50
+0.70
1
1713
09:29:33
50.50
50.60
50.60
+0.80
5
1712
09:29:32
50.50
50.60
50.50
+0.70
1
1707
09:29:27
50.50
50.60
50.50
+0.70
1
1706
09:29:26
50.50
50.60
50.60
+0.80
3
1705
09:29:25
50.50
50.60
50.60
+0.80
5
1702
09:29:23
50.50
50.60
50.50
+0.70
5
1697
09:29:21
50.50
50.60
50.50
+0.70
1
1692
09:29:20
50.50
50.60
50.50
+0.70
1
1691
09:29:14
50.50
50.60
50.50
+0.70
2
1690
09:29:01
50.50
50.60
50.50
+0.70
1
1688
09:28:58
50.50
50.60
50.50
+0.70
1
1687
09:28:50
50.50
50.60
50.50
+0.70
1
1686
09:28:44
50.50
50.60
50.60
+0.80
5
1685
09:28:35
50.40
50.60
50.60
+0.80
5
1680
09:28:33
50.40
50.50
50.50
+0.70
2
1675
09:28:27
50.40
50.60
50.60
+0.80
5
1673
09:28:26
50.40
50.50
50.50
+0.70
1
1668
09:28:23
50.40
50.50
50.50
+0.70
1
1667
09:28:22
50.40
50.50
50.50
+0.70
1
1666
09:28:22
50.40
50.50
50.50
+0.70
3
1665
09:28:20
50.40
50.50
50.40
+0.60
2
1662
09:28:18
50.40
50.50
50.50
+0.70
5
1660
09:28:16
50.40
50.50
50.50
+0.70
1
1655
09:28:13
50.40
50.50
50.50
+0.70
1
1654
09:28:12
50.40
50.50
50.50
+0.70
1
1653
09:28:10
50.40
50.50
50.50
+0.70
5
1652
09:28:01
50.40
50.50
50.50
+0.70
5
1647
09:27:56
50.40
50.50
50.40
+0.60
1
1642
09:27:53
50.40
50.50
50.50
+0.70
5
1641
09:27:52
50.40
50.50
50.50
+0.70
1
1636
09:27:45
50.40
50.50
50.50
+0.70
5
1635
09:27:42
50.40
50.50
50.40
+0.60
1
1630
09:27:38
50.40
50.50
50.40
+0.60
2
1629
09:27:36
50.40
50.50
50.50
+0.70
5
1627
09:27:33
50.40
50.50
50.40
+0.60
1
1622
09:27:29
50.40
50.50
50.40
+0.60
1
1621
09:27:29
50.40
50.50
50.40
+0.60
1
1620
09:27:28
50.40
50.50
50.50
+0.70
5
1619
09:27:23
50.40
50.50
50.40
+0.60
1
1614
09:27:20
50.40
50.50
50.50
+0.70
5
1613
09:27:11
50.40
50.50
50.50
+0.70
5
1608
09:27:03
50.40
50.50
50.50
+0.70
5
1603
09:27:01
50.40
50.50
50.40
+0.60
1
1598
09:26:55
50.40
50.50
50.50
+0.70
5
1597
09:26:46
50.40
50.50
50.50
+0.70
5
1592
09:26:37
50.30
50.50
50.50
+0.70
5
1587
09:26:37
50.30
50.40
50.40
+0.60
1
1582
09:26:36
50.30
50.40
50.40
+0.60
8
1581
09:26:29
50.30
50.40
50.40
+0.60
1
1573
09:26:29
50.30
50.40
50.40
+0.60
5
1572
09:26:25
50.30
50.40
50.40
+0.60
1
1567
09:26:25
50.20
50.30
50.40
+0.60
4
1566
09:26:25
50.20
50.30
50.30
+0.50
16
1562
09:26:21
50.20
50.30
50.30
+0.50
5
1546
09:26:12
50.20
50.30
50.30
+0.50
5
1541
09:25:56
50.10
50.20
50.20
+0.40
35
1536
09:25:56
50.10
50.20
50.20
+0.40
5
1501
09:25:47
50.10
50.20
50.20
+0.40
5
1496
09:25:45
50.10
50.20
50.20
+0.40
1
1491
09:25:43
50.10
50.20
50.20
+0.40
1
1490
09:25:39
50.10
50.20
50.20
+0.40
5
1489
09:25:23
50.10
50.20
50.20
+0.40
3
1484
09:24:14
50.00
50.20
50.20
+0.40
2
1481
09:24:14
50.00
50.20
50.00
+0.20
1
1479
09:24:14
50.00
50.10
50.10
+0.30
6
1478
09:24:14
50.00
50.10
50.10
+0.30
5
1472
09:24:11
49.95
50.00
50.00
+0.20
1
1467
09:24:07
49.90
50.00
50.00
+0.20
46
1466
09:24:07
49.90
49.95
49.95
+0.15
1
1420
09:24:07
49.90
50.00
50.00
+0.20
5
1419
09:24:07
49.90
49.95
49.95
+0.15
1
1414
09:24:04
49.90
49.95
49.95
+0.15
5
1413
09:23:59
49.90
49.95
49.95
+0.15
5
1408
09:23:51
49.85
49.90
49.95
+0.15
1
1403
09:23:51
49.85
49.90
49.90
+0.10
4
1402
09:23:50
49.90
49.95
49.90
+0.10
1
1398
09:23:33
49.85
49.90
49.90
+0.10
5
1397
09:23:25
49.75
49.85
49.85
+0.05
1
1392
09:23:25
49.75
49.80
49.80
0
1
1391
09:23:25
49.75
49.80
49.80
0
1
1390
09:23:23
49.75
49.80
49.80
0
2
1389
09:23:19
49.75
49.80
49.80
0
1
1387
09:23:19
49.75
49.80
49.80
0
1
1386
09:23:17
49.75
49.80
49.80
0
5
1385
09:23:15
49.75
49.80
49.80
0
2
1380
09:23:12
49.75
49.80
49.80
0
1
1378
09:23:08
49.75
49.80
49.80
0
5
1377
09:23:02
49.75
49.80
49.80
0
2
1372
09:23:00
49.75
49.80
49.80
0
5
1370
09:22:46
49.75
49.80
49.80
0
1
1365
09:22:35
49.75
49.80
49.80
0
1
1364
09:22:29
49.75
49.80
49.80
0
6
1363
09:22:21
49.70
49.75
49.75
-0.05
19
1357
09:22:21
49.70
49.75
49.75
-0.05
1
1338
09:22:21
49.70
49.75
49.75
-0.05
3
1337
09:22:21
49.70
49.75
49.75
-0.05
6
1334
09:22:03
49.70
49.75
49.70
-0.10
1
1328
09:22:00
49.70
49.75
49.70
-0.10
1
1327
09:21:58
49.70
49.75
49.70
-0.10
3
1326
09:21:56
49.70
49.75
49.70
-0.10
1
1323
09:21:56
49.70
49.75
49.70
-0.10
1
1322
09:21:54
49.70
49.75
49.70
-0.10
1
1321
09:21:53
49.70
49.75
49.70
-0.10
3
1320
09:21:36
49.70
49.75
49.70
-0.10
3
1317
09:21:27
49.70
49.75
49.75
-0.05
1
1314
09:21:27
49.70
49.75
49.75
-0.05
1
1313
09:21:27
49.70
49.75
49.75
-0.05
1
1312
09:21:27
49.70
49.75
49.75
-0.05
1
1311
09:21:27
49.75
49.80
49.75
-0.05
13
1310
09:21:24
49.75
49.80
49.75
-0.05
1
1297
09:21:18
49.75
49.80
49.75
-0.05
2
1296
09:21:18
49.75
49.80
49.75
-0.05
3
1294
09:21:07
49.75
49.80
49.80
0
1
1291
09:21:06
49.75
49.80
49.75
-0.05
1
1290
09:21:06
49.75
49.80
49.75
-0.05
5
1289
09:21:00
49.75
49.80
49.75
-0.05
1
1284
09:21:00
49.75
49.80
49.75
-0.05
1
1283
09:20:58
49.75
49.80
49.75
-0.05
2
1282
09:20:49
49.75
49.80
49.75
-0.05
1
1280
09:20:40
49.75
49.80
49.75
-0.05
1
1279
09:20:33
49.75
49.80
49.75
-0.05
3
1278
09:20:28
49.75
49.80
49.75
-0.05
3
1275
09:19:53
49.75
49.80
49.80
0
1
1272
09:19:36
49.75
49.80
49.75
-0.05
10
1271
09:19:29
49.75
49.80
49.75
-0.05
1
1261
09:19:19
49.75
49.80
49.75
-0.05
1
1260
09:19:13
49.75
49.80
49.75
-0.05
1
1259
09:19:07
49.75
49.80
49.75
-0.05
2
1258
09:19:03
49.75
49.80
49.75
-0.05
1
1256
09:18:52
49.75
49.80
49.75
-0.05
1
1255
09:18:49
49.75
49.80
49.75
-0.05
1
1254
09:18:49
49.75
49.80
49.80
0
3
1253
09:18:45
49.75
49.80
49.75
-0.05
1
1250
09:18:39
49.75
49.80
49.80
0
1
1249
09:18:38
49.75
49.80
49.75
-0.05
2
1248
09:18:30
49.75
49.80
49.80
0
2
1246
09:18:30
49.75
49.80
49.80
0
9
1244
09:18:28
49.75
49.80
49.80
0
19
1235
09:18:28
49.75
49.80
49.80
0
3
1216
09:18:27
49.70
49.75
49.75
-0.05
14
1213
09:18:27
49.70
49.75
49.75
-0.05
2
1199
09:18:22
49.70
49.75
49.75
-0.05
1
1197
09:18:13
49.70
49.75
49.75
-0.05
3
1196
09:18:10
49.70
49.75
49.75
-0.05
2
1193
09:18:10
49.70
49.75
49.75
-0.05
1
1191
09:18:10
49.70
49.75
49.75
-0.05
1
1190
09:18:10
49.70
49.75
49.75
-0.05
1
1189
09:18:10
49.70
49.75
49.70
-0.10
7
1188
09:18:10
49.75
49.80
49.75
-0.05
19
1181
09:18:07
49.75
49.80
49.75
-0.05
1
1162
09:18:07
49.75
49.80
49.75
-0.05
1
1161
09:18:03
49.75
49.80
49.75
-0.05
1
1160
09:18:03
49.75
49.80
49.80
0
1
1159
09:17:42
49.75
49.80
49.80
0
1
1158
09:17:27
49.75
49.80
49.80
0
1
1157
09:17:18
49.75
49.80
49.80
0
1
1156
09:17:09
49.75
49.80
49.80
0
1
1155
09:17:06
49.75
49.80
49.80
0
1
1154
09:16:56
49.75
49.80
49.80
0
3
1153
09:16:53
49.75
49.80
49.75
-0.05
1
1150
09:16:31
49.75
49.80
49.75
-0.05
1
1149
09:16:30
49.75
49.80
49.80
0
2
1148
09:16:28
49.75
49.80
49.80
0
3
1146
09:16:17
49.70
49.80
49.80
0
2
1143
09:16:10
49.70
49.80
49.70
-0.10
1
1141
09:15:53
49.60
49.70
49.70
-0.10
3
1140
09:15:38
49.60
49.70
49.70
-0.10
1
1137
09:15:27
49.65
49.70
49.70
-0.10
2
1136
09:15:21
49.60
49.65
49.65
-0.15
4
1134
09:15:15
49.50
49.55
49.60
-0.20
24
1130
09:15:15
49.50
49.55
49.55
-0.25
13
1106
09:15:14
49.50
49.55
49.55
-0.25
1
1093
09:15:14
49.50
49.55
49.55
-0.25
1
1092
09:15:12
49.50
49.55
49.55
-0.25
1
1091
09:15:01
49.50
49.55
49.55
-0.25
1
1090
09:14:58
49.50
49.55
49.50
-0.30
1
1089
09:14:55
49.50
49.55
49.50
-0.30
1
1088
09:14:53
49.50
49.55
49.55
-0.25
16
1087
09:14:47
49.45
49.50
49.45
-0.35
1
1071
09:14:46
49.45
49.50
49.50
-0.30
20
1070
09:14:44
49.45
49.50
49.50
-0.30
1
1050
09:14:43
49.50
49.55
49.50
-0.30
1
1049
09:14:41
49.50
49.55
49.50
-0.30
1
1048
09:14:36
49.50
49.55
49.50
-0.30
2
1047
09:14:32
49.50
49.55
49.50
-0.30
1
1045
09:14:31
49.50
49.60
49.50
-0.30
1
1044
09:14:26
49.45
49.50
49.50
-0.30
2
1043
09:14:26
49.45
49.55
49.55
-0.25
18
1041
09:14:26
49.45
49.50
49.50
-0.30
1
1023
09:14:13
49.45
49.50
49.50
-0.30
1
1022
09:14:13
49.45
49.55
49.45
-0.35
2
1021
09:14:06
49.45
49.55
49.45
-0.35
1
1019
09:14:06
49.40
49.45
49.45
-0.35
1
1018
09:14:06
49.45
49.55
49.45
-0.35
1
1017
09:14:03
49.45
49.55
49.45
-0.35
1
1016
09:13:59
49.45
49.55
49.55
-0.25
1
1015
09:13:56
49.45
49.55
49.45
-0.35
20
1014
09:13:54
49.45
49.50
49.50
-0.30
1
994
09:13:52
49.45
49.55
49.45
-0.35
1
993
09:13:47
49.45
49.55
49.45
-0.35
1
992
09:13:44
49.50
49.55
49.50
-0.30
1
991
09:13:44
49.50
49.55
49.50
-0.30
1
990
09:13:44
49.45
49.50
49.50
-0.30
15
989
09:13:43
49.45
49.50
49.45
-0.35
1
974
09:13:43
49.45
49.50
49.45
-0.35
1
973
09:13:40
49.45
49.50
49.45
-0.35
1
972
09:13:40
49.45
49.50
49.45
-0.35
1
971
09:13:40
49.45
49.50
49.45
-0.35
20
970
09:13:38
49.45
49.50
49.50
-0.30
15
950
09:13:26
49.45
49.55
49.45
-0.35
3
935
09:13:26
49.50
49.55
49.50
-0.30
1
932
09:13:26
49.50
49.55
49.50
-0.30
1
931
09:13:26
49.50
49.55
49.50
-0.30
1
930
09:13:25
49.50
49.55
49.50
-0.30
1
929
09:13:25
49.50
49.55
49.50
-0.30
8
928
09:13:23
49.50
49.55
49.55
-0.25
1
920
09:13:18
49.50
49.55
49.50
-0.30
1
919
09:13:17
49.50
49.55
49.50
-0.30
4
918
09:13:13
49.50
49.60
49.50
-0.30
1
914
09:13:12
49.50
49.55
49.55
-0.25
4
913
09:13:11
49.50
49.60
49.50
-0.30
3
909
09:13:10
49.55
49.60
49.50
-0.30
3
906
09:13:10
49.55
49.60
49.55
-0.25
2
903
09:13:10
49.50
49.55
49.55
-0.25
1
901
09:13:10
49.50
49.55
49.55
-0.25
40
900
09:13:08
49.50
49.55
49.50
-0.30
1
860
09:13:08
49.50
49.55
49.50
-0.30
1
859
09:13:08
49.50
49.55
49.50
-0.30
1
858
09:13:08
49.50
49.55
49.50
-0.30
1
857
09:13:07
49.50
49.55
49.50
-0.30
10
856
09:13:07
49.50
49.55
49.50
-0.30
2
846
09:13:04
49.50
49.55
49.50
-0.30
1
844
09:13:04
49.50
49.55
49.50
-0.30
1
843
09:13:04
49.50
49.55
49.50
-0.30
10
842
09:13:03
49.50
49.55
49.50
-0.30
1
832
09:13:01
49.50
49.55
49.55
-0.25
2
831
09:13:00
49.50
49.55
49.55
-0.25
1
829
09:12:57
49.50
49.55
49.50
-0.30
1
828
09:12:54
49.50
49.55
49.55
-0.25
5
827
09:12:51
49.50
49.55
49.50
-0.30
1
822
09:12:49
49.50
49.55
49.55
-0.25
2
821
09:12:49
49.50
49.55
49.55
-0.25
13
819
09:12:47
49.50
49.55
49.50
-0.30
1
806
09:12:47
49.50
49.55
49.50
-0.30
1
805
09:12:47
49.50
49.55
49.50
-0.30
2
804
09:12:43
49.50
49.55
49.50
-0.30
2
802
09:12:43
49.50
49.55
49.50
-0.30
2
800
09:12:37
49.50
49.55
49.50
-0.30
1
798
09:12:32
49.50
49.55
49.50
-0.30
2
797
09:12:31
49.50
49.55
49.55
-0.25
1
795
09:12:31
49.50
49.55
49.50
-0.30
1
794
09:12:31
49.50
49.55
49.50
-0.30
8
793
09:12:31
49.50
49.60
49.50
-0.30
3
785
09:12:24
49.55
49.65
49.55
-0.25
2
782
09:12:24
49.55
49.65
49.55
-0.25
8
780
09:12:22
49.60
49.70
49.60
-0.20
1
772
09:12:20
49.60
49.70
49.60
-0.20
1
771
09:12:20
49.55
49.70
49.55
-0.25
1
770
09:12:19
49.60
49.70
49.60
-0.20
1
769
09:12:19
49.60
49.70
49.60
-0.20
2
768
09:12:18
49.60
49.70
49.60
-0.20
1
766
09:12:17
49.60
49.70
49.60
-0.20
1
765
09:12:16
49.60
49.70
49.60
-0.20
3
764
09:12:16
49.60
49.70
49.60
-0.20
2
761
09:12:15
49.65
49.70
49.65
-0.15
3
759
09:12:15
49.65
49.70
49.65
-0.15
1
756
09:12:15
49.70
49.75
49.70
-0.10
10
755
09:12:15
49.70
49.75
49.70
-0.10
5
745
09:12:14
49.70
49.75
49.70
-0.10
1
740
09:12:14
49.75
49.80
49.75
-0.05
1
739
09:12:14
49.75
49.80
49.75
-0.05
1
738
09:12:14
49.80
49.85
49.80
0
34
737
09:12:08
49.80
49.90
49.80
0
2
703
09:12:08
49.80
49.90
49.80
0
2
701
09:12:08
49.85
49.90
49.85
+0.05
1
699
09:12:08
49.80
49.85
49.85
+0.05
1
698
09:12:08
49.85
49.90
49.85
+0.05
5
697
09:12:06
49.85
49.90
49.85
+0.05
1
692
09:12:06
49.85
49.90
49.85
+0.05
1
691
09:12:06
49.85
49.90
49.85
+0.05
1
690
09:11:57
49.85
49.90
49.85
+0.05
3
689
09:11:48
49.85
49.90
49.85
+0.05
1
686
09:11:35
49.85
49.90
49.85
+0.05
1
685
09:11:31
49.85
49.90
49.85
+0.05
2
684
09:11:31
49.85
49.90
49.85
+0.05
3
682
09:11:31
49.85
49.90
49.85
+0.05
1
679
09:11:26
49.85
49.95
49.85
+0.05
1
678
09:11:25
49.85
49.95
49.85
+0.05
1
677
09:11:24
49.90
49.95
49.90
+0.10
1
676
09:11:24
49.90
49.95
49.90
+0.10
5
675
09:11:22
49.90
49.95
49.90
+0.10
2
670
09:11:22
49.90
49.95
49.90
+0.10
1
668
09:11:22
49.90
49.95
49.90
+0.10
2
667
09:11:21
49.90
49.95
49.90
+0.10
1
665
09:11:21
49.90
49.95
49.90
+0.10
1
664
09:11:21
49.90
49.95
49.90
+0.10
1
663
09:11:21
49.90
49.95
49.90
+0.10
8
662
09:11:19
49.90
49.95
49.90
+0.10
5
654
09:11:19
50.00
50.10
50.00
+0.20
1
649
09:11:19
49.90
50.00
50.00
+0.20
1
648
09:11:19
49.90
49.95
50.00
+0.20
1
647
09:11:19
49.90
49.95
49.95
+0.15
1
646
09:11:19
49.90
49.95
49.95
+0.15
2
645
09:11:19
49.90
49.95
49.95
+0.15
2
643
09:11:19
49.95
50.10
49.95
+0.15
1
641
09:11:19
49.95
50.10
49.95
+0.15
1
640
09:11:19
49.95
50.10
49.95
+0.15
7
639
09:11:19
50.00
50.10
50.00
+0.20
25
632
09:11:17
50.00
50.10
50.00
+0.20
1
607
09:11:08
50.00
50.10
50.00
+0.20
1
606
09:11:07
50.00
50.10
50.00
+0.20
1
605
09:10:58
50.00
50.10
50.00
+0.20
2
604
09:10:56
50.00
50.10
50.00
+0.20
1
602
09:10:56
50.00
50.10
50.00
+0.20
1
601
09:10:43
50.00
50.10
50.00
+0.20
1
600
09:10:41
50.00
50.10
50.00
+0.20
3
599
09:10:31
50.00
50.10
50.00
+0.20
1
596
09:10:29
50.00
50.10
50.00
+0.20
2
595
09:10:29
50.00
50.10
50.00
+0.20
7
593
09:09:44
50.00
50.10
50.10
+0.30
1
586
09:09:42
50.00
50.10
50.00
+0.20
1
585
09:09:41
50.00
50.10
50.00
+0.20
1
584
09:09:41
50.00
50.10
50.00
+0.20
8
583
09:09:28
50.00
50.10
50.00
+0.20
1
575
09:09:25
50.00
50.10
50.00
+0.20
1
574
09:09:24
50.00
50.10
50.00
+0.20
2
573
09:09:20
50.00
50.10
50.00
+0.20
1
571
09:09:20
50.00
50.10
50.00
+0.20
1
570
09:09:14
50.00
50.10
50.10
+0.30
1
569
09:09:14
50.00
50.10
50.00
+0.20
1
568
09:08:57
50.00
50.10
50.10
+0.30
1
567
09:07:54
50.00
50.10
50.10
+0.30
1
566
09:07:54
50.00
50.10
50.10
+0.30
1
565
09:07:54
50.00
50.10
50.10
+0.30
1
564
09:07:54
50.00
50.10
50.10
+0.30
2
563
09:07:54
50.10
50.20
50.10
+0.30
2
561
09:07:54
50.10
50.20
50.10
+0.30
16
559
09:07:51
50.20
50.30
50.20
+0.40
2
543
09:07:51
50.20
50.30
50.20
+0.40
1
541
09:07:51
50.20
50.30
50.20
+0.40
1
540
09:07:51
50.20
50.30
50.20
+0.40
1
539
09:07:51
50.20
50.30
50.20
+0.40
3
538
09:07:51
50.20
50.30
50.20
+0.40
3
535
09:07:51
50.20
50.30
50.20
+0.40
20
532
09:07:51
50.20
50.30
50.20
+0.40
1
512
09:07:37
50.20
50.30
50.30
+0.50
2
511
09:07:17
50.20
50.30
50.30
+0.50
1
509
09:07:05
50.20
50.30
50.20
+0.40
1
508
09:07:00
50.20
50.30
50.30
+0.50
1
507
09:06:56
50.20
50.30
50.30
+0.50
2
506
09:06:48
50.20
50.30
50.30
+0.50
1
504
09:06:40
50.20
50.30
50.20
+0.40
1
503
09:06:40
50.20
50.30
50.20
+0.40
1
502
09:05:57
50.20
50.30
50.20
+0.40
1
501
09:05:52
50.20
50.30
50.20
+0.40
1
500
09:05:10
50.10
50.30
50.30
+0.50
2
499
09:05:00
50.00
50.20
50.20
+0.40
13
497
09:05:00
50.00
50.20
50.20
+0.40
1
484
09:04:39
50.00
50.10
50.10
+0.30
10
483
09:04:39
49.95
50.00
50.00
+0.20
20
473
09:04:30
49.85
50.00
50.00
+0.20
9
453
09:04:30
49.85
50.00
49.85
+0.05
1
444
09:04:29
49.85
50.00
49.85
+0.05
10
443
09:04:25
49.85
50.00
49.85
+0.05
1
433
09:04:23
49.90
50.10
49.90
+0.10
2
432
09:04:22
49.90
50.10
50.10
+0.30
7
430
09:04:22
50.00
50.10
50.00
+0.20
8
423
09:04:20
49.95
50.10
49.95
+0.15
2
415
09:04:20
49.90
49.95
49.95
+0.15
6
413
09:04:20
49.90
49.95
49.95
+0.15
2
407
09:04:20
49.90
49.95
49.95
+0.15
1
405
09:04:20
49.90
49.95
49.95
+0.15
2
404
09:04:20
49.90
49.95
49.95
+0.15
1
402
09:04:20
49.90
49.95
49.95
+0.15
2
401
09:04:20
49.85
49.90
49.90
+0.10
1
399
09:04:20
49.85
49.90
49.90
+0.10
1
398
09:04:20
49.90
49.95
49.90
+0.10
1
397
09:04:20
49.85
49.90
49.90
+0.10
2
396
09:04:20
49.85
49.90
49.85
+0.05
7
394
09:04:20
49.90
49.95
49.90
+0.10
1
387
09:04:20
49.90
49.95
49.95
+0.15
2
386
09:04:20
49.85
49.90
49.90
+0.10
2
384
09:04:20
49.90
49.95
49.90
+0.10
4
382
09:04:20
49.90
49.95
49.90
+0.10
2
378
09:04:20
49.90
49.95
49.90
+0.10
2
376
09:04:20
49.90
49.95
49.95
+0.15
2
374
09:04:19
49.95
50.00
49.95
+0.15
9
372
09:04:19
50.00
50.10
50.00
+0.20
12
363
09:04:19
50.00
50.20
50.00
+0.20
2
351
09:04:19
50.10
50.20
50.10
+0.30
29
349
09:04:19
50.10
50.20
50.10
+0.30
2
320
09:03:54
50.10
50.20
50.10
+0.30
3
318
09:03:53
50.10
50.20
50.20
+0.40
1
315
09:03:52
50.10
50.20
50.20
+0.40
1
314
09:03:51
50.10
50.20
50.10
+0.30
1
313
09:03:42
50.10
50.20
50.20
+0.40
8
312
09:03:41
50.10
50.20
50.20
+0.40
1
304
09:03:37
50.10
50.20
50.20
+0.40
3
303
09:03:36
50.10
50.20
50.20
+0.40
1
300
09:03:36
50.10
50.20
50.10
+0.30
1
299
09:03:26
50.10
50.20
50.20
+0.40
1
298
09:02:42
50.10
50.20
50.20
+0.40
1
297
09:02:40
50.10
50.20
50.20
+0.40
1
296
09:02:35
50.10
50.20
50.20
+0.40
1
295
09:02:29
50.10
50.20
50.20
+0.40
1
294
09:02:19
50.10
50.20
50.10
+0.30
1
293
09:02:19
50.10
50.20
50.20
+0.40
2
292
09:02:02
50.20
50.30
50.20
+0.40
2
290
09:01:58
50.10
50.30
50.10
+0.30
1
288
09:01:57
50.20
50.30
50.20
+0.40
1
287
09:01:57
50.10
50.30
50.30
+0.50
4
286
09:01:57
50.10
50.30
50.10
+0.30
4
282
09:01:56
50.10
50.20
50.20
+0.40
66
278
09:01:56
50.10
50.20
50.20
+0.40
1
212
09:01:56
50.10
50.20
50.20
+0.40
2
211
09:01:54
50.10
50.20
50.20
+0.40
1
209
09:01:45
50.10
50.20
50.20
+0.40
1
208
09:01:39
50.10
50.20
50.20
+0.40
3
207
09:01:01
50.10
50.20
50.10
+0.30
2
204
09:00:55
50.10
50.20
50.20
+0.40
1
202
09:00:50
50.10
50.20
50.10
+0.30
1
201
09:00:49
50.10
50.30
50.10
+0.30
1
200
09:00:44
50.10
50.30
50.10
+0.30
1
199
09:00:38
50.10
50.30
50.10
+0.30
3
198
09:00:37
50.20
50.30
50.20
+0.40
1
195
09:00:35
50.20
50.30
50.20
+0.40
3
194
09:00:33
50.10
50.20
50.20
+0.40
5
191
09:00:32
50.00
50.20
50.20
+0.40
1
186
09:00:31
50.00
50.20
50.00
+0.20
1
185
09:00:28
50.00
50.20
50.00
+0.20
1
184
09:00:26
50.00
50.10
50.10
+0.30
1
183
09:00:23
50.00
50.20
50.20
+0.40
1
182
09:00:23
50.00
50.20
50.00
+0.20
1
181
09:00:22
50.00
50.20
50.00
+0.20
1
180
09:00:20
50.00
50.20
50.20
+0.40
2
179
09:00:20
50.00
50.10
50.10
+0.30
6
177
09:00:16
50.00
50.10
50.10
+0.30
1
171
09:00:15
50.00
50.10
50.00
+0.20
2
170
09:00:15
50.00
50.10
50.00
+0.20
4
168
09:00:11
50.00
50.10
50.00
+0.20
2
164
09:00:11
50.00
50.10
50.00
+0.20
1
162
09:00:08
50.00
50.20
50.00
+0.20
1
161
09:00:06
50.00
50.20
50.00
+0.20
1
160
09:00:05
50.20
50.30
50.20
+0.40
4
159
09:00:05
50.20
50.30
50.20
+0.40
1
155
09:00:04
50.20
50.30
50.20
+0.40
1
154
09:00:04
50.20
50.30
50.20
+0.40
1
153
09:00:02
50.20
50.30
50.20
+0.40
1
152
09:00:00
--
--
50.30
+0.50
151
151
其他人也逛...
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
北方-雙人電熱毯(NR-2880T)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Apple Pencil Pro
DJI OSMO POCKET 3
【P&G】ARIEL/BOLD 4D袋裝洗衣球
PChome 購物儲值50, 000元
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
PChome 購物儲值10, 000元
MyCard 5000點虛擬點數卡
【原萃冷萃】寶特瓶450ml (24入/箱)
麥當勞大麥克即享券
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
PChome 購物儲值1, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
96943.10
-813.09
-0.83%
以太幣
ETH
3344.68
-127.91
-3.68%
瑞波幣
XRP
2.24
-0.04
-1.62%
比特幣現金
BCH
452.91
4.03
0.90%
萊特幣
LTC
99.74
-1.62
-1.60%
卡達幣
ADA
0.897542
-0.05
-5.62%
波場幣
TRX
0.245567
0.00
-1.21%
恆星幣
XLM
0.353483
-0.02
-5.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
