最新[公告] 高力:澄清115年9月5日工商時報B4版報導熱門[公告] 南俊國際:公告本公司受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026

更新報價

中興電 (1513) 電機機械上市

167.00 ▲+1.50 +0.91% 3.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,265	166.50	20	167.00	51	167.00	169.50	165.00	165.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	166.50	167.00	167.00	+1.50	8	2265
13:30:00	166.50	167.00	167.00	+1.50	139	2257
13:24:57	166.00	166.50	166.50	+1.00	1	2118
13:24:54	166.00	166.50	166.50	+1.00	1	2117
13:24:48	166.00	166.50	166.50	+1.00	1	2116
13:24:35	166.00	166.50	166.50	+1.00	1	2115
13:24:00	166.00	166.50	166.50	+1.00	1	2114
13:23:26	166.00	166.50	166.50	+1.00	1	2113
13:23:16	166.00	166.50	166.00	+0.50	2	2112
13:23:09	166.00	166.50	166.50	+1.00	1	2110
13:22:55	166.00	166.50	166.50	+1.00	1	2109
13:22:42	166.00	166.50	166.00	+0.50	1	2108
13:22:08	166.00	166.50	166.50	+1.00	2	2107
13:22:06	166.00	166.50	166.50	+1.00	2	2105
13:21:46	166.00	166.50	166.00	+0.50	1	2103
13:21:29	166.00	166.50	166.50	+1.00	1	2102
13:21:08	166.00	166.50	166.00	+0.50	1	2101
13:20:57	166.00	166.50	166.50	+1.00	1	2100
13:20:54	166.00	166.50	166.50	+1.00	2	2099
13:20:36	166.00	166.50	166.50	+1.00	1	2097
13:20:36	166.00	166.50	166.50	+1.00	2	2096
13:20:32	166.00	166.50	166.50	+1.00	2	2094
13:20:29	166.00	166.50	166.50	+1.00	1	2092
13:20:29	166.00	166.50	166.50	+1.00	1	2091
13:20:27	166.00	166.50	166.50	+1.00	1	2090
13:20:08	166.00	166.50	166.50	+1.00	1	2089
13:19:56	166.00	166.50	166.50	+1.00	1	2088
13:19:54	166.00	166.50	166.50	+1.00	2	2087
13:19:54	166.00	166.50	166.50	+1.00	1	2085
13:19:53	166.00	166.50	166.50	+1.00	3	2084
13:19:50	166.00	166.50	166.50	+1.00	1	2081
13:19:48	166.00	166.50	166.50	+1.00	4	2080
13:19:48	166.00	166.50	166.50	+1.00	2	2076
13:18:59	166.00	166.50	166.50	+1.00	2	2074
13:16:57	166.00	166.50	166.00	+0.50	1	2072
13:16:35	166.00	166.50	166.00	+0.50	1	2071
13:15:32	166.00	166.50	166.50	+1.00	1	2070
13:15:32	166.00	166.50	166.50	+1.00	1	2069
13:15:19	166.50	167.00	166.50	+1.00	1	2068
13:15:12	166.50	167.00	166.50	+1.00	1	2067
13:14:56	166.00	167.00	167.00	+1.50	2	2066
13:14:56	166.00	167.00	167.00	+1.50	1	2064
13:14:42	166.00	166.50	166.50	+1.00	1	2063
13:14:42	166.00	166.50	166.50	+1.00	2	2062
13:14:40	166.00	166.50	166.50	+1.00	2	2060
13:14:25	166.50	167.00	166.50	+1.00	1	2058
13:14:23	166.50	167.00	166.50	+1.00	1	2057
13:14:02	166.50	167.00	166.50	+1.00	1	2056
13:13:37	166.00	166.50	166.50	+1.00	1	2055
13:13:30	166.00	166.50	166.50	+1.00	1	2054
13:13:28	166.00	166.50	166.50	+1.00	1	2053
13:13:00	166.00	167.00	166.00	+0.50	1	2052
13:12:46	166.00	167.00	166.00	+0.50	1	2051
13:12:09	166.00	167.00	167.00	+1.50	1	2050
13:12:08	166.00	166.50	166.50	+1.00	1	2049
13:12:08	166.00	166.50	166.50	+1.00	1	2048
13:12:08	166.50	167.00	166.50	+1.00	1	2047
13:11:52	166.00	166.50	166.50	+1.00	1	2046
13:11:52	166.00	166.50	166.50	+1.00	1	2045
13:11:15	166.50	167.00	166.50	+1.00	1	2044
13:10:26	166.50	167.00	166.50	+1.00	1	2043
13:10:01	166.50	167.00	166.50	+1.00	1	2042
13:09:26	166.00	166.50	166.50	+1.00	1	2041
13:09:10	166.00	166.50	166.50	+1.00	1	2040
13:09:10	166.50	167.00	166.50	+1.00	1	2039
13:08:49	166.00	166.50	166.50	+1.00	1	2038
13:08:49	166.50	167.00	166.50	+1.00	1	2037
13:08:35	166.50	167.00	166.50	+1.00	1	2036
13:07:56	166.00	166.50	166.50	+1.00	3	2035
13:07:04	166.00	167.00	167.00	+1.50	1	2032
13:07:02	166.00	167.00	167.00	+1.50	5	2031
13:06:56	166.00	166.50	166.50	+1.00	2	2026
13:04:58	166.50	167.00	166.50	+1.00	1	2024
13:04:52	166.50	167.00	166.50	+1.00	1	2023
13:04:43	166.50	167.00	166.50	+1.00	1	2022
13:04:36	166.00	166.50	166.50	+1.00	1	2021
13:04:36	166.50	167.00	166.50	+1.00	11	2020
13:04:24	166.50	167.00	166.50	+1.00	1	2009
13:04:15	166.50	167.00	166.50	+1.00	1	2008
13:04:14	166.50	167.00	166.50	+1.00	2	2007
13:02:23	166.50	167.00	166.50	+1.00	1	2005
13:01:40	166.50	167.00	166.50	+1.00	1	2004
13:01:01	166.00	167.00	167.00	+1.50	8	2003
13:00:43	166.50	167.00	166.50	+1.00	10	1995
13:00:42	166.00	167.00	167.00	+1.50	10	1985
13:00:40	166.00	166.50	166.50	+1.00	1	1975
13:00:40	166.50	167.00	166.50	+1.00	1	1974
13:00:40	166.50	167.00	166.50	+1.00	2	1973
13:00:32	166.50	167.00	166.50	+1.00	2	1971
13:00:13	166.50	167.00	166.50	+1.00	1	1969
13:00:00	166.50	167.00	166.50	+1.00	2	1968
13:00:00	166.50	167.00	166.50	+1.00	1	1966
12:59:50	166.50	167.00	166.50	+1.00	3	1965
12:59:02	166.50	167.00	167.00	+1.50	1	1962
12:58:55	166.50	167.00	166.50	+1.00	1	1961
12:58:12	166.50	167.00	167.00	+1.50	2	1960
12:57:21	166.50	167.00	166.50	+1.00	1	1958
12:56:50	166.50	167.00	166.50	+1.00	2	1957
12:56:27	166.50	167.00	167.00	+1.50	1	1955
12:56:02	166.50	167.00	166.50	+1.00	1	1954
12:54:43	166.50	167.00	167.00	+1.50	1	1953
12:53:52	166.00	167.00	167.00	+1.50	2	1952
12:53:51	166.00	166.50	166.50	+1.00	2	1950
12:53:40	166.50	167.00	166.50	+1.00	2	1948
12:53:23	166.00	166.50	166.50	+1.00	1	1946
12:53:11	166.50	167.00	166.50	+1.00	1	1945
12:53:04	166.50	167.00	166.50	+1.00	1	1944
12:52:03	166.50	167.00	166.50	+1.00	1	1943
12:51:51	166.00	166.50	166.50	+1.00	1	1942
12:51:51	166.00	167.00	166.00	+0.50	1	1941
12:51:25	166.00	166.50	166.50	+1.00	1	1940
12:50:30	166.00	167.00	166.00	+0.50	2	1939
12:49:56	166.00	167.00	167.00	+1.50	1	1937
12:49:54	166.50	167.00	166.50	+1.00	2	1936
12:49:53	166.00	167.00	167.00	+1.50	1	1934
12:49:52	166.00	167.00	167.00	+1.50	1	1933
12:49:51	166.00	167.00	167.00	+1.50	3	1932
12:49:47	166.00	167.00	167.00	+1.50	8	1929
12:49:45	166.00	166.50	166.50	+1.00	1	1921
12:49:45	166.50	167.00	166.50	+1.00	1	1920
12:49:15	166.00	166.50	166.50	+1.00	1	1919
12:49:15	166.50	167.00	166.50	+1.00	1	1918
12:48:49	166.50	167.00	166.50	+1.00	1	1917
12:48:38	166.50	167.00	166.50	+1.00	1	1916
12:48:06	166.50	167.00	166.50	+1.00	1	1915
12:47:40	166.50	167.00	166.50	+1.00	1	1914
12:47:23	166.50	167.00	166.50	+1.00	1	1913
12:47:21	166.50	167.00	166.50	+1.00	2	1912
12:46:25	166.00	166.50	166.50	+1.00	1	1910
12:46:00	166.00	166.50	166.50	+1.00	2	1909
12:45:35	166.00	166.50	166.50	+1.00	1	1907
12:44:59	166.00	167.00	166.00	+0.50	1	1906
12:44:42	166.00	166.50	166.50	+1.00	1	1905
12:44:11	166.00	167.00	166.00	+0.50	2	1904
12:44:07	166.00	166.50	166.50	+1.00	1	1902
12:44:00	166.00	166.50	166.50	+1.00	1	1901
12:43:51	166.00	166.50	166.50	+1.00	2	1900
12:43:51	166.00	166.50	166.50	+1.00	2	1898
12:43:33	166.00	166.50	166.50	+1.00	1	1896
12:43:29	166.00	167.00	166.00	+0.50	1	1895
12:42:53	166.50	167.00	166.50	+1.00	1	1894
12:42:51	166.50	167.00	166.50	+1.00	1	1893
12:42:50	166.50	167.00	166.50	+1.00	1	1892
12:42:42	166.50	167.00	166.50	+1.00	1	1891
12:41:46	166.50	167.00	166.50	+1.00	1	1890
12:41:01	166.00	167.00	166.00	+0.50	2	1889
12:40:49	166.00	166.50	166.50	+1.00	1	1887
12:40:08	166.00	166.50	166.50	+1.00	1	1886
12:39:18	166.00	167.00	166.00	+0.50	1	1885
12:38:28	166.00	167.00	166.00	+0.50	1	1884
12:37:52	166.00	167.00	166.00	+0.50	2	1883
12:37:38	166.00	166.50	166.50	+1.00	4	1881
12:36:36	166.00	166.50	166.50	+1.00	1	1877
12:36:36	166.00	166.50	166.50	+1.00	2	1876
12:35:16	166.00	166.50	166.50	+1.00	3	1874
12:35:07	166.00	167.00	166.00	+0.50	1	1871
12:35:06	166.00	166.50	166.50	+1.00	1	1870
12:34:42	166.00	167.00	166.00	+0.50	2	1869
12:34:29	166.00	166.50	166.50	+1.00	1	1867
12:34:29	166.00	166.50	166.50	+1.00	2	1866
12:33:17	166.50	167.00	166.50	+1.00	2	1864
12:32:51	166.00	166.50	166.50	+1.00	5	1862
12:31:32	166.00	167.00	166.00	+0.50	2	1857
12:31:27	166.00	166.50	166.50	+1.00	1	1855
12:30:56	166.00	167.00	166.00	+0.50	1	1854
12:30:18	166.00	166.50	166.50	+1.00	1	1853
12:30:18	166.00	166.50	166.50	+1.00	6	1852
12:30:18	166.50	167.00	166.50	+1.00	3	1846
12:29:11	166.00	167.00	166.00	+0.50	1	1843
12:28:22	166.00	167.00	166.00	+0.50	2	1842
12:28:19	166.00	167.00	166.00	+0.50	1	1840
12:26:45	166.00	167.00	166.00	+0.50	1	1839
12:26:39	166.00	167.00	166.00	+0.50	1	1838
12:25:13	166.00	167.00	166.00	+0.50	2	1837
12:25:04	166.00	166.50	166.50	+1.00	2	1835
12:24:48	166.50	167.00	166.50	+1.00	1	1833
12:23:00	166.50	167.00	166.50	+1.00	1	1832
12:22:55	166.50	167.00	166.50	+1.00	1	1831
12:22:41	166.50	167.00	166.50	+1.00	2	1830
12:22:34	166.50	167.00	166.50	+1.00	1	1828
12:22:23	166.00	166.50	166.50	+1.00	11	1827
12:22:23	166.50	167.00	166.50	+1.00	5	1816
12:22:20	166.50	167.00	166.50	+1.00	1	1811
12:22:11	166.50	167.00	166.50	+1.00	1	1810
12:22:10	166.50	167.00	166.50	+1.00	1	1809
12:22:03	166.50	167.00	166.50	+1.00	2	1808
12:20:38	166.50	167.00	166.50	+1.00	1	1806
12:19:21	166.50	167.00	166.50	+1.00	1	1805
12:19:00	166.50	167.00	166.50	+1.00	1	1804
12:18:53	166.50	167.00	166.50	+1.00	2	1803
12:18:31	166.50	167.00	166.50	+1.00	1	1801
12:18:23	166.50	167.00	166.50	+1.00	1	1800
12:18:15	166.50	167.00	166.50	+1.00	1	1799
12:15:44	166.50	167.00	166.50	+1.00	2	1798
12:15:02	166.50	167.00	167.00	+1.50	1	1796
12:14:12	166.50	167.00	166.50	+1.00	1	1795
12:12:34	166.50	167.00	166.50	+1.00	2	1794
12:10:30	166.50	167.00	167.00	+1.50	1	1792
12:10:02	166.50	167.00	167.00	+1.50	1	1791
12:10:01	166.50	167.00	166.50	+1.00	1	1790
12:10:00	166.50	167.00	167.00	+1.50	2	1789
12:09:57	166.50	167.00	167.00	+1.50	5	1787
12:09:55	166.00	167.00	167.00	+1.50	16	1782
12:09:53	166.00	166.50	166.50	+1.00	3	1766
12:09:53	166.50	167.00	166.50	+1.00	2	1763
12:09:37	166.50	167.00	166.50	+1.00	1	1761
12:09:24	166.50	167.00	166.50	+1.00	2	1760
12:07:14	166.00	166.50	166.50	+1.00	28	1758
12:06:14	165.50	166.50	165.50	0	2	1730
12:05:50	165.50	166.50	165.50	0	1	1728
12:04:45	165.50	166.50	166.50	+1.00	1	1727
12:03:05	166.00	166.50	165.50	0	1	1726
12:03:05	166.00	166.50	166.00	+0.50	1	1725
12:02:56	165.50	166.50	165.50	0	1	1724
12:01:39	165.50	166.50	165.50	0	1	1723
12:01:23	165.50	166.50	165.50	0	1	1722
11:59:55	165.50	166.50	165.50	0	2	1721
11:59:38	165.50	166.50	165.50	0	1	1719
11:57:28	165.50	166.50	165.50	0	1	1718
11:57:26	165.50	166.50	165.50	0	1	1717
11:56:45	165.50	166.50	165.50	0	2	1716
11:56:31	166.00	166.50	166.00	+0.50	2	1714
11:55:53	166.00	166.50	166.00	+0.50	1	1712
11:55:47	166.00	166.50	166.00	+0.50	1	1711
11:53:57	166.00	166.50	166.00	+0.50	1	1710
11:53:36	166.00	166.50	166.00	+0.50	2	1709
11:53:17	166.00	166.50	166.00	+0.50	1	1707
11:52:49	166.00	166.50	166.00	+0.50	1	1706
11:52:43	166.00	166.50	166.00	+0.50	1	1705
11:51:15	166.00	166.50	166.00	+0.50	1	1704
11:51:08	166.00	166.50	166.00	+0.50	1	1703
11:50:26	166.00	166.50	166.00	+0.50	2	1702
11:50:21	166.00	166.50	166.00	+0.50	1	1700
11:49:29	166.00	166.50	166.00	+0.50	3	1699
11:49:06	166.00	166.50	166.00	+0.50	1	1696
11:47:29	166.00	166.50	166.00	+0.50	1	1695
11:47:16	166.00	166.50	166.00	+0.50	2	1694
11:45:58	165.50	166.00	166.00	+0.50	3	1692
11:45:30	165.50	166.00	166.00	+0.50	2	1689
11:45:24	165.50	166.00	166.00	+0.50	5	1687
11:45:14	165.50	166.00	166.00	+0.50	1	1682
11:45:14	165.50	166.00	166.00	+0.50	4	1681
11:45:08	165.50	166.00	166.00	+0.50	5	1677
11:45:01	165.50	166.00	166.00	+0.50	5	1672
11:44:56	165.50	166.00	166.00	+0.50	5	1667
11:44:55	165.50	166.50	165.50	0	1	1662
11:44:46	166.00	166.50	166.00	+0.50	2	1661
11:44:38	166.00	166.50	166.00	+0.50	1	1659
11:44:32	166.00	166.50	166.00	+0.50	5	1658
11:44:20	166.00	166.50	166.00	+0.50	5	1653
11:44:12	166.00	166.50	166.00	+0.50	5	1648
11:44:06	166.00	166.50	166.00	+0.50	2	1643
11:40:57	166.00	166.50	166.00	+0.50	2	1641
11:40:47	166.00	166.50	166.00	+0.50	1	1639
11:40:44	166.00	166.50	166.00	+0.50	1	1638
11:37:47	166.00	166.50	166.00	+0.50	2	1637
11:37:11	166.00	166.50	166.00	+0.50	2	1635
11:36:33	166.00	166.50	166.00	+0.50	1	1633
11:35:27	165.50	166.00	166.00	+0.50	1	1632
11:35:27	166.00	166.50	166.00	+0.50	3	1631
11:35:09	166.00	166.50	166.00	+0.50	1	1628
11:34:37	166.00	166.50	166.00	+0.50	2	1627
11:34:25	166.00	166.50	166.00	+0.50	2	1625
11:34:05	166.00	166.50	166.00	+0.50	1	1623
11:33:51	166.00	166.50	166.00	+0.50	5	1622
11:32:22	166.00	166.50	166.00	+0.50	1	1617
11:32:14	166.00	166.50	166.00	+0.50	3	1616
11:31:28	166.00	166.50	166.00	+0.50	2	1613
11:31:24	166.00	166.50	166.00	+0.50	1	1611
11:29:37	166.00	166.50	166.00	+0.50	1	1610
11:28:18	166.00	166.50	166.00	+0.50	2	1609
11:28:11	166.00	166.50	166.00	+0.50	1	1607
11:27:17	166.00	166.50	166.00	+0.50	1	1606
11:26:07	165.50	166.00	166.00	+0.50	13	1605
11:25:08	165.50	166.00	165.50	0	2	1592
11:25:05	165.50	166.00	166.00	+0.50	1	1590
11:24:21	165.50	166.00	166.00	+0.50	1	1589
11:24:16	165.50	166.00	166.00	+0.50	1	1588
11:24:00	165.50	166.00	165.50	0	1	1587
11:23:49	165.50	166.00	166.00	+0.50	2	1586
11:23:22	165.50	166.00	166.00	+0.50	1	1584
11:23:22	165.50	166.00	166.00	+0.50	2	1583
11:22:30	165.50	166.00	165.50	0	1	1581
11:21:58	165.50	166.50	165.50	0	2	1580
11:21:57	166.00	166.50	166.00	+0.50	2	1578
11:21:35	165.50	166.00	166.00	+0.50	3	1576
11:21:23	165.50	166.00	166.00	+0.50	1	1573
11:21:23	165.50	166.00	166.00	+0.50	1	1572
11:20:02	166.00	166.50	166.00	+0.50	1	1571
11:19:57	166.00	166.50	166.00	+0.50	1	1570
11:19:49	166.00	166.50	166.00	+0.50	1	1569
11:19:10	166.00	166.50	166.00	+0.50	1	1568
11:18:49	166.00	166.50	166.00	+0.50	2	1567
11:18:09	165.50	166.00	166.00	+0.50	1	1565
11:17:54	165.50	166.00	166.00	+0.50	5	1564
11:17:08	165.50	166.00	166.00	+0.50	1	1559
11:16:00	165.50	166.00	166.00	+0.50	3	1558
11:15:50	165.50	166.00	166.00	+0.50	1	1555
11:15:42	166.00	166.50	166.00	+0.50	1	1554
11:15:42	166.00	166.50	166.00	+0.50	1	1553
11:15:41	165.50	166.00	166.00	+0.50	3	1552
11:15:41	166.00	166.50	166.00	+0.50	2	1549
11:15:39	166.00	166.50	166.00	+0.50	2	1547
11:15:38	166.00	166.50	166.00	+0.50	1	1545
11:15:34	166.00	166.50	166.00	+0.50	5	1544
11:14:23	166.00	166.50	166.00	+0.50	1	1539
11:13:42	166.00	166.50	166.00	+0.50	1	1538
11:12:29	166.00	166.50	166.00	+0.50	2	1537
11:11:27	166.00	166.50	166.00	+0.50	1	1535
11:10:46	165.50	166.00	166.00	+0.50	8	1534
11:10:46	165.50	166.00	166.00	+0.50	1	1526
11:09:20	165.50	166.00	165.50	0	2	1525
11:09:19	165.50	166.00	165.50	0	1	1523
11:08:28	165.50	166.00	165.50	0	1	1522
11:08:08	165.50	166.00	165.50	0	1	1521
11:07:41	165.50	166.00	165.50	0	1	1520
11:07:16	165.50	166.00	165.50	0	1	1519
11:06:10	165.50	166.00	165.50	0	2	1518
11:05:21	165.50	166.00	166.00	+0.50	4	1516
11:05:20	165.50	166.00	166.00	+0.50	1	1512
11:04:09	166.00	166.50	166.00	+0.50	3	1511
11:03:05	166.00	166.50	166.00	+0.50	1	1508
11:03:00	166.00	166.50	166.00	+0.50	2	1507
11:02:47	166.00	166.50	166.00	+0.50	1	1505
11:02:02	166.00	166.50	166.00	+0.50	2	1504
11:02:02	166.00	166.50	166.00	+0.50	2	1502
11:02:02	166.00	166.50	166.00	+0.50	12	1500
11:01:53	166.00	166.50	166.00	+0.50	1	1488
11:01:31	166.00	166.50	166.00	+0.50	1	1487
10:59:50	166.00	166.50	166.00	+0.50	2	1486
10:59:37	166.00	166.50	166.00	+0.50	1	1484
10:59:17	166.00	166.50	166.00	+0.50	1	1483
10:58:54	166.00	166.50	166.00	+0.50	1	1482
10:58:02	166.00	166.50	166.00	+0.50	1	1481
10:56:48	166.00	166.50	166.50	+1.00	1	1480
10:56:41	166.00	166.50	166.00	+0.50	2	1479
10:56:07	166.00	166.50	166.00	+0.50	1	1477
10:55:00	166.00	166.50	166.00	+0.50	1	1476
10:54:43	166.00	166.50	166.00	+0.50	1	1475
10:53:31	166.00	166.50	166.00	+0.50	2	1474
10:52:19	166.00	166.50	166.00	+0.50	3	1472
10:50:32	166.00	166.50	166.00	+0.50	1	1469
10:50:21	166.00	167.00	166.00	+0.50	2	1468
10:47:51	166.00	166.50	166.50	+1.00	2	1466
10:47:35	166.00	166.50	166.50	+1.00	2	1464
10:47:15	166.00	166.50	166.50	+1.00	5	1462
10:47:12	166.00	166.50	166.00	+0.50	2	1457
10:46:21	166.00	167.00	166.00	+0.50	1	1455
10:45:46	166.00	166.50	166.50	+1.00	3	1454
10:45:33	166.00	166.50	166.50	+1.00	2	1451
10:45:12	166.00	166.50	166.50	+1.00	1	1449
10:44:02	166.00	166.50	166.00	+0.50	2	1448
10:43:39	166.00	166.50	166.00	+0.50	1	1446
10:42:51	166.00	166.50	166.00	+0.50	1	1445
10:42:38	166.00	166.50	166.50	+1.00	1	1444
10:42:10	166.00	166.50	166.00	+0.50	1	1443
10:42:09	166.00	166.50	166.50	+1.00	1	1442
10:41:44	166.00	166.50	166.50	+1.00	1	1441
10:40:55	166.00	166.50	166.50	+1.00	1	1440
10:40:52	166.00	166.50	166.00	+0.50	2	1439
10:40:26	166.00	166.50	166.50	+1.00	1	1437
10:40:19	166.00	166.50	166.50	+1.00	1	1436
10:39:25	166.00	166.50	166.50	+1.00	1	1435
10:39:00	166.00	166.50	166.50	+1.00	1	1434
10:38:33	166.00	166.50	166.50	+1.00	1	1433
10:37:59	166.50	167.00	166.50	+1.00	1	1432
10:37:55	166.50	167.00	166.50	+1.00	2	1431
10:37:42	166.50	167.00	166.50	+1.00	2	1429
10:35:32	166.50	167.00	166.50	+1.00	2	1427
10:35:12	166.50	167.00	166.50	+1.00	2	1425
10:34:33	166.50	167.00	166.50	+1.00	2	1423
10:33:48	166.50	167.00	166.50	+1.00	1	1421
10:32:59	166.00	166.50	166.50	+1.00	1	1420
10:32:59	166.00	166.50	166.50	+1.00	1	1419
10:32:59	166.50	167.00	166.50	+1.00	7	1418
10:32:02	166.50	167.00	166.50	+1.00	1	1411
10:31:23	166.50	167.00	166.50	+1.00	2	1410
10:30:46	166.50	167.00	166.50	+1.00	1	1408
10:30:30	166.50	167.00	166.50	+1.00	1	1407
10:29:37	166.50	167.00	166.50	+1.00	1	1406
10:28:56	166.50	167.00	167.00	+1.50	2	1405
10:28:46	166.50	167.00	166.50	+1.00	1	1403
10:28:13	166.50	167.00	166.50	+1.00	2	1402
10:27:06	166.00	166.50	166.50	+1.00	1	1400
10:27:02	166.00	166.50	166.50	+1.00	1	1399
10:27:02	166.00	166.50	166.50	+1.00	1	1398
10:27:02	166.00	166.50	166.50	+1.00	5	1397
10:25:26	166.00	166.50	166.00	+0.50	1	1392
10:25:05	166.00	166.50	166.00	+0.50	2	1391
10:24:54	166.00	166.50	166.50	+1.00	1	1389
10:24:47	166.00	166.50	166.00	+0.50	1	1388
10:24:30	166.00	166.50	166.00	+0.50	1	1387
10:24:25	166.00	166.50	166.50	+1.00	1	1386
10:22:52	166.00	166.50	166.50	+1.00	5	1385
10:22:14	166.00	166.50	166.00	+0.50	1	1380
10:22:05	166.00	166.50	166.00	+0.50	2	1379
10:21:15	166.00	166.50	166.00	+0.50	1	1377
10:21:12	166.00	166.50	166.50	+1.00	1	1376
10:20:58	166.00	166.50	166.50	+1.00	1	1375
10:20:53	166.00	166.50	166.50	+1.00	2	1374
10:20:30	166.00	166.50	166.50	+1.00	5	1372
10:20:24	166.00	166.50	166.00	+0.50	2	1367
10:20:17	166.00	166.50	166.50	+1.00	1	1365
10:19:55	166.00	166.50	166.50	+1.00	1	1364
10:19:50	166.00	166.50	166.50	+1.00	1	1363
10:19:36	166.50	167.00	166.50	+1.00	22	1362
10:19:21	166.50	167.00	166.50	+1.00	2	1340
10:19:18	166.50	167.00	166.50	+1.00	3	1338
10:19:16	166.50	167.00	166.50	+1.00	1	1335
10:18:59	166.50	167.00	166.50	+1.00	1	1334
10:18:29	166.50	167.00	166.50	+1.00	1	1333
10:18:09	166.50	167.00	166.50	+1.00	1	1332
10:18:00	166.50	167.00	166.50	+1.00	1	1331
10:17:39	166.50	167.00	166.50	+1.00	1	1330
10:17:35	166.50	167.00	166.50	+1.00	1	1329
10:17:04	166.50	167.00	166.50	+1.00	1	1328
10:17:00	166.50	167.00	166.50	+1.00	1	1327
10:16:42	166.50	167.00	166.50	+1.00	1	1326
10:16:30	166.50	167.00	166.50	+1.00	1	1325
10:16:26	166.50	167.00	167.00	+1.50	1	1324
10:15:58	166.50	167.00	166.50	+1.00	3	1323
10:15:38	166.50	167.00	167.00	+1.50	1	1320
10:15:35	166.50	167.00	167.00	+1.50	1	1319
10:15:21	166.50	167.00	166.50	+1.00	1	1318
10:15:00	166.50	167.00	166.50	+1.00	3	1317
10:14:56	166.50	167.00	166.50	+1.00	8	1314
10:13:15	166.50	167.00	167.00	+1.50	1	1306
10:13:05	166.50	167.00	166.50	+1.00	5	1305
10:13:01	166.50	167.00	167.00	+1.50	1	1300
10:12:54	166.50	167.00	167.00	+1.50	1	1299
10:12:53	166.50	167.00	166.50	+1.00	1	1298
10:12:35	166.50	167.00	167.00	+1.50	1	1297
10:11:43	166.50	167.00	167.00	+1.50	1	1296
10:10:04	167.00	167.50	167.00	+1.50	10	1295
10:09:57	167.00	167.50	167.00	+1.50	15	1285
10:09:50	167.00	167.50	167.00	+1.50	2	1270
10:09:26	167.00	167.50	167.00	+1.50	2	1268
10:08:42	167.00	167.50	167.00	+1.50	1	1266
10:08:17	167.50	168.00	167.50	+2.00	1	1265
10:08:05	167.00	167.50	167.50	+2.00	2	1264
10:08:03	167.00	167.50	167.50	+2.00	1	1262
10:08:03	167.00	167.50	167.50	+2.00	1	1261
10:08:03	167.00	167.50	167.50	+2.00	2	1260
10:08:03	167.00	167.50	167.50	+2.00	1	1258
10:08:03	167.00	167.50	167.50	+2.00	1	1257
10:08:03	167.00	167.50	167.50	+2.00	1	1256
10:08:03	167.00	167.50	167.50	+2.00	7	1255
10:08:03	167.00	167.50	167.50	+2.00	1	1248
10:08:03	167.00	167.50	167.50	+2.00	1	1247
10:08:03	167.00	167.50	167.50	+2.00	30	1246
10:07:15	167.00	167.50	167.50	+2.00	1	1216
10:05:51	167.00	167.50	167.50	+2.00	1	1215
10:05:48	167.00	167.50	167.00	+1.50	5	1214
10:05:48	167.00	167.50	167.00	+1.50	1	1209
10:05:37	167.00	167.50	167.50	+2.00	1	1208
10:04:32	167.00	167.50	167.00	+1.50	1	1207
10:04:31	167.00	167.50	167.00	+1.50	1	1206
10:03:27	167.00	167.50	167.00	+1.50	1	1205
10:02:47	167.00	167.50	167.00	+1.50	3	1204
10:02:21	167.00	167.50	167.00	+1.50	5	1201
10:00:20	167.00	167.50	167.00	+1.50	1	1196
09:58:07	167.00	167.50	167.50	+2.00	1	1195
09:58:05	167.00	167.50	167.00	+1.50	2	1194
09:56:09	167.00	167.50	167.00	+1.50	1	1192
09:56:05	167.00	167.50	167.50	+2.00	1	1191
09:54:39	167.00	167.50	167.50	+2.00	1	1190
09:54:39	167.00	167.50	167.50	+2.00	1	1189
09:54:39	167.00	167.50	167.50	+2.00	1	1188
09:54:30	167.00	167.50	167.50	+2.00	1	1187
09:53:12	167.00	167.50	167.50	+2.00	1	1186
09:51:59	167.00	167.50	167.00	+1.50	1	1185
09:51:24	167.00	167.50	167.50	+2.00	1	1184
09:51:21	167.00	167.50	167.50	+2.00	1	1183
09:50:05	167.00	167.50	167.50	+2.00	1	1182
09:49:05	167.00	167.50	167.00	+1.50	1	1181
09:47:53	167.00	167.50	167.00	+1.50	2	1180
09:47:49	167.00	167.50	167.00	+1.50	1	1178
09:46:24	167.00	167.50	167.50	+2.00	2	1177
09:45:25	166.50	167.00	167.00	+1.50	1	1175
09:45:02	167.00	167.50	167.00	+1.50	15	1174
09:44:48	167.00	167.50	167.00	+1.50	1	1159
09:44:40	167.00	167.50	167.00	+1.50	1	1158
09:44:12	167.00	167.50	167.00	+1.50	1	1157
09:44:08	167.00	167.50	167.00	+1.50	4	1156
09:43:59	167.00	167.50	167.00	+1.50	1	1152
09:43:39	167.00	167.50	167.00	+1.50	1	1151
09:42:56	167.50	168.00	167.50	+2.00	6	1150
09:41:32	167.00	167.50	167.50	+2.00	1	1144
09:41:12	167.00	167.50	167.50	+2.00	1	1143
09:41:08	167.50	168.00	167.50	+2.00	1	1142
09:40:50	167.50	168.00	167.50	+2.00	3	1141
09:40:20	167.50	168.00	167.50	+2.00	11	1138
09:40:19	167.50	168.00	167.50	+2.00	4	1127
09:40:17	167.50	168.00	167.50	+2.00	1	1123
09:39:51	167.50	168.00	167.50	+2.00	1	1122
09:39:39	167.50	168.00	167.50	+2.00	2	1121
09:39:29	167.50	168.00	167.50	+2.00	1	1119
09:39:21	167.50	168.00	168.00	+2.50	1	1118
09:39:05	167.50	168.00	168.00	+2.50	1	1117
09:39:00	167.50	168.00	168.00	+2.50	1	1116
09:38:59	167.50	168.00	168.00	+2.50	1	1115
09:38:59	168.00	168.50	168.00	+2.50	1	1114
09:38:44	168.00	168.50	168.00	+2.50	10	1113
09:38:43	168.00	168.50	168.00	+2.50	1	1103
09:38:27	168.00	168.50	168.00	+2.50	1	1102
09:37:47	168.00	168.50	168.50	+3.00	1	1101
09:37:02	168.00	168.50	168.50	+3.00	1	1100
09:37:01	168.00	168.50	168.50	+3.00	2	1099
09:36:55	168.00	168.50	168.50	+3.00	8	1097
09:36:55	168.00	168.50	168.50	+3.00	2	1089
09:36:43	168.00	168.50	168.00	+2.50	1	1087
09:36:43	168.00	168.50	168.00	+2.50	1	1086
09:36:23	168.00	168.50	168.50	+3.00	1	1085
09:36:13	168.50	169.00	168.50	+3.00	24	1084
09:36:13	168.50	169.00	168.50	+3.00	1	1060
09:36:10	168.50	169.00	168.50	+3.00	1	1059
09:36:01	168.50	169.00	169.00	+3.50	2	1058
09:35:45	168.50	169.00	168.50	+3.00	1	1056
09:35:36	168.50	169.00	168.50	+3.00	1	1055
09:35:21	168.50	169.00	168.50	+3.00	1	1054
09:35:19	168.50	169.00	168.50	+3.00	1	1053
09:35:18	168.50	169.00	169.00	+3.50	1	1052
09:34:57	168.50	169.00	168.50	+3.00	1	1051
09:34:52	168.50	169.00	169.00	+3.50	5	1050
09:34:34	168.50	169.00	168.50	+3.00	1	1045
09:34:18	168.50	169.00	169.00	+3.50	1	1044
09:34:10	168.50	169.00	169.00	+3.50	1	1043
09:34:07	169.00	169.50	169.00	+3.50	21	1042
09:34:06	169.00	169.50	169.00	+3.50	5	1021
09:34:04	169.00	169.50	169.50	+4.00	1	1016
09:34:01	169.00	169.50	169.00	+3.50	1	1015
09:33:58	169.00	169.50	169.50	+4.00	1	1014
09:33:46	169.00	169.50	169.50	+4.00	7	1013
09:33:43	169.00	169.50	169.00	+3.50	1	1006
09:33:41	169.00	169.50	169.50	+4.00	1	1005
09:33:34	169.00	169.50	169.00	+3.50	1	1004
09:33:29	169.00	169.50	169.50	+4.00	1	1003
09:33:27	169.00	169.50	169.00	+3.50	1	1002
09:33:26	169.00	169.50	169.50	+4.00	1	1001
09:33:25	169.00	169.50	169.50	+4.00	1	1000
09:33:24	169.00	169.50	169.50	+4.00	10	999
09:33:23	169.00	169.50	169.50	+4.00	1	989
09:33:22	169.00	169.50	169.50	+4.00	1	988
09:33:22	169.00	169.50	169.50	+4.00	1	987
09:33:16	169.00	169.50	169.50	+4.00	3	986
09:33:16	169.00	169.50	169.00	+3.50	2	983
09:33:15	169.00	169.50	169.00	+3.50	1	981
09:33:13	169.00	169.50	169.00	+3.50	1	980
09:33:09	169.00	169.50	169.00	+3.50	1	979
09:33:07	169.00	169.50	169.00	+3.50	4	978
09:33:07	169.00	169.50	169.00	+3.50	2	974
09:33:04	169.00	169.50	169.00	+3.50	1	972
09:33:01	169.00	169.50	169.00	+3.50	1	971
09:32:56	169.00	169.50	169.00	+3.50	1	970
09:32:56	169.00	169.50	169.00	+3.50	1	969
09:32:51	169.00	169.50	169.50	+4.00	2	968
09:32:51	169.00	169.50	169.00	+3.50	1	966
09:32:49	169.00	169.50	169.00	+3.50	1	965
09:32:42	169.00	169.50	169.00	+3.50	1	964
09:32:33	169.00	169.50	169.00	+3.50	1	963
09:32:29	169.00	169.50	169.50	+4.00	1	962
09:32:27	169.00	169.50	169.00	+3.50	2	961
09:32:27	169.00	169.50	169.50	+4.00	1	959
09:32:22	169.00	169.50	169.50	+4.00	1	958
09:32:17	169.00	169.50	169.50	+4.00	1	957
09:32:16	169.00	169.50	169.50	+4.00	1	956
09:32:15	168.50	169.00	169.00	+3.50	21	955
09:32:15	168.50	169.00	169.00	+3.50	1	934
09:32:15	168.50	169.00	169.00	+3.50	1	933
09:32:15	168.50	169.00	169.00	+3.50	1	932
09:32:14	168.50	169.00	169.00	+3.50	2	931
09:32:14	168.50	169.00	169.00	+3.50	10	929
09:32:14	168.50	169.00	169.00	+3.50	25	919
09:32:14	168.50	169.00	169.00	+3.50	74	894
09:32:14	168.00	168.50	168.50	+3.00	22	820
09:32:14	168.00	168.50	168.50	+3.00	51	798
09:32:14	168.00	168.50	168.50	+3.00	24	747
09:32:09	167.50	168.00	168.00	+2.50	2	723
09:32:09	168.00	168.50	168.00	+2.50	4	721
09:32:02	168.00	168.50	168.00	+2.50	1	717
09:31:52	168.00	168.50	168.00	+2.50	1	716
09:31:36	168.00	168.50	168.00	+2.50	1	715
09:31:28	168.00	168.50	168.00	+2.50	1	714
09:31:22	168.00	168.50	168.00	+2.50	1	713
09:31:21	168.00	168.50	168.00	+2.50	1	712
09:31:17	168.00	168.50	168.00	+2.50	1	711
09:31:12	168.00	168.50	168.00	+2.50	2	710
09:31:12	168.00	168.50	168.00	+2.50	1	708
09:31:09	168.00	168.50	168.00	+2.50	1	707
09:31:06	168.00	168.50	168.00	+2.50	1	706
09:31:04	168.00	168.50	168.00	+2.50	1	705
09:31:00	168.00	168.50	168.00	+2.50	1	704
09:31:00	168.00	168.50	168.00	+2.50	1	703
09:31:00	168.00	168.50	168.00	+2.50	1	702
09:30:59	168.00	168.50	168.00	+2.50	1	701
09:30:54	168.00	168.50	168.00	+2.50	1	700
09:30:47	168.00	168.50	168.00	+2.50	1	699
09:30:43	167.50	168.00	168.00	+2.50	1	698
09:30:43	167.50	168.00	168.00	+2.50	1	697
09:30:38	167.50	168.50	168.50	+3.00	2	696
09:30:19	167.50	168.00	168.00	+2.50	1	694
09:30:19	168.00	168.50	168.00	+2.50	1	693
09:30:12	168.00	168.50	168.50	+3.00	1	692
09:30:11	167.50	168.00	168.00	+2.50	3	691
09:30:11	168.00	168.50	168.00	+2.50	4	688
09:30:11	168.00	168.50	168.00	+2.50	4	684
09:30:04	168.00	168.50	168.00	+2.50	1	680
09:30:01	168.00	168.50	168.00	+2.50	1	679
09:29:40	167.50	168.00	168.00	+2.50	1	678
09:29:26	167.50	168.00	168.00	+2.50	1	677
09:29:20	167.50	168.00	168.00	+2.50	2	676
09:29:15	167.50	168.00	168.00	+2.50	1	674
09:29:11	167.50	168.00	168.00	+2.50	1	673
09:29:11	168.00	168.50	168.00	+2.50	1	672
09:29:08	168.00	168.50	168.00	+2.50	1	671
09:29:02	167.50	168.00	168.00	+2.50	1	670
09:28:58	168.00	168.50	168.00	+2.50	1	669
09:28:52	168.00	168.50	168.00	+2.50	1	668
09:28:47	168.00	168.50	168.00	+2.50	1	667
09:28:45	167.50	168.50	168.50	+3.00	4	666
09:28:40	168.00	168.50	168.00	+2.50	1	662
09:28:40	168.00	168.50	168.00	+2.50	1	661
09:28:38	168.00	168.50	168.00	+2.50	2	660
09:28:37	168.00	168.50	168.00	+2.50	2	658
09:28:33	168.00	168.50	168.00	+2.50	1	656
09:28:31	168.00	168.50	168.00	+2.50	5	655
09:28:24	168.00	168.50	168.00	+2.50	1	650
09:28:20	168.00	168.50	168.00	+2.50	1	649
09:28:11	168.00	168.50	168.00	+2.50	1	648
09:28:10	168.00	168.50	168.00	+2.50	1	647
09:28:08	168.00	168.50	168.00	+2.50	1	646
09:28:08	168.00	168.50	168.00	+2.50	1	645
09:28:06	168.00	168.50	168.00	+2.50	1	644
09:28:03	168.00	168.50	168.00	+2.50	1	643
09:27:58	168.00	168.50	168.00	+2.50	1	642
09:27:42	168.00	168.50	168.00	+2.50	2	641
09:27:37	168.00	168.50	168.00	+2.50	1	639
09:27:24	168.00	168.50	168.00	+2.50	1	638
09:27:24	168.00	168.50	168.00	+2.50	1	637
09:27:21	168.00	168.50	168.00	+2.50	2	636
09:27:15	168.00	168.50	168.00	+2.50	5	634
09:26:59	168.00	168.50	168.00	+2.50	1	629
09:26:59	168.00	168.50	168.00	+2.50	1	628
09:26:52	168.00	168.50	168.00	+2.50	1	627
09:26:51	168.00	168.50	168.50	+3.00	1	626
09:26:40	168.00	168.50	168.50	+3.00	1	625
09:26:40	168.00	168.50	168.00	+2.50	1	624
09:26:39	168.00	168.50	168.00	+2.50	1	623
09:26:36	168.00	168.50	168.00	+2.50	1	622
09:26:17	168.00	168.50	168.50	+3.00	1	621
09:26:12	168.00	168.50	168.00	+2.50	1	620
09:26:11	168.00	168.50	168.00	+2.50	2	619
09:26:08	168.00	168.50	168.00	+2.50	1	617
09:26:07	168.00	168.50	168.00	+2.50	1	616
09:26:05	168.00	168.50	168.00	+2.50	1	615
09:25:59	168.00	168.50	168.00	+2.50	2	614
09:25:56	168.00	168.50	168.00	+2.50	3	612
09:25:56	168.00	168.50	168.00	+2.50	1	609
09:25:52	168.00	168.50	168.00	+2.50	3	608
09:25:45	168.00	168.50	168.50	+3.00	2	605
09:25:38	168.00	168.50	168.00	+2.50	1	603
09:25:33	168.00	168.50	168.00	+2.50	2	602
09:25:24	168.00	168.50	168.00	+2.50	1	600
09:25:21	168.00	168.50	168.50	+3.00	2	599
09:25:16	168.00	168.50	168.00	+2.50	1	597
09:25:13	168.00	168.50	168.00	+2.50	1	596
09:25:05	168.00	168.50	168.50	+3.00	5	595
09:24:53	168.00	168.50	168.50	+3.00	1	590
09:24:52	168.00	168.50	168.50	+3.00	1	589
09:24:39	168.00	168.50	168.50	+3.00	1	588
09:24:39	167.50	168.00	168.00	+2.50	6	587
09:24:39	167.50	168.00	168.00	+2.50	71	581
09:24:39	167.50	168.00	168.00	+2.50	13	510
09:24:39	167.50	168.00	168.00	+2.50	8	497
09:24:22	167.50	168.00	167.50	+2.00	1	489
09:24:03	167.50	168.00	168.00	+2.50	1	488
09:24:01	167.50	168.00	167.50	+2.00	1	487
09:24:00	167.50	168.00	168.00	+2.50	2	486
09:23:56	167.50	168.00	167.50	+2.00	1	484
09:23:46	167.50	168.00	167.50	+2.00	1	483
09:23:43	167.00	167.50	167.50	+2.00	12	482
09:23:43	167.00	167.50	167.50	+2.00	9	470
09:23:43	167.00	167.50	167.50	+2.00	27	461
09:23:43	167.00	167.50	167.50	+2.00	7	434
09:22:49	166.50	167.50	166.50	+1.00	1	427
09:22:46	166.50	167.50	166.50	+1.00	1	426
09:22:41	166.50	167.00	167.00	+1.50	1	425
09:22:40	167.00	167.50	167.00	+1.50	4	424
09:22:37	167.00	167.50	167.00	+1.50	1	420
09:22:36	167.00	167.50	167.00	+1.50	1	419
09:22:34	167.00	167.50	167.00	+1.50	2	418
09:22:30	166.50	167.00	167.00	+1.50	2	416
09:22:28	166.50	167.00	167.00	+1.50	1	414
09:22:27	166.50	167.00	167.00	+1.50	1	413
09:22:27	166.50	167.00	167.00	+1.50	4	412
09:22:27	167.00	167.50	167.00	+1.50	1	408
09:22:25	167.00	167.50	167.00	+1.50	2	407
09:22:22	167.00	167.50	167.00	+1.50	2	405
09:22:19	167.00	167.50	167.00	+1.50	1	403
09:22:18	167.00	167.50	167.00	+1.50	1	402
09:22:14	167.00	167.50	167.00	+1.50	1	401
09:22:09	167.00	167.50	167.00	+1.50	1	400
09:22:09	167.00	167.50	167.00	+1.50	1	399
09:22:02	167.00	167.50	167.00	+1.50	1	398
09:22:00	167.00	167.50	167.00	+1.50	1	397
09:21:50	167.00	167.50	167.00	+1.50	10	396
09:21:31	167.00	167.50	167.00	+1.50	1	386
09:21:27	167.00	167.50	167.50	+2.00	1	385
09:21:26	166.50	167.00	167.00	+1.50	18	384
09:21:26	166.50	167.00	167.00	+1.50	35	366
09:21:25	166.00	166.50	166.50	+1.00	1	331
09:21:15	166.50	167.00	166.50	+1.00	1	330
09:21:11	166.00	166.50	166.50	+1.00	10	329
09:21:09	166.50	167.00	166.50	+1.00	2	319
09:21:05	166.50	167.00	166.50	+1.00	1	317
09:20:58	166.50	167.00	166.50	+1.00	2	316
09:20:51	166.50	167.00	166.50	+1.00	4	314
09:20:31	166.50	167.00	166.50	+1.00	1	310
09:20:14	166.50	167.00	166.50	+1.00	1	309
09:19:54	166.50	167.00	166.50	+1.00	1	308
09:19:53	166.50	167.00	166.50	+1.00	1	307
09:19:52	166.50	167.00	166.50	+1.00	1	306
09:19:41	166.50	167.00	166.50	+1.00	1	305
09:19:39	166.00	166.50	166.50	+1.00	6	304
09:19:35	166.50	167.00	166.50	+1.00	5	298
09:19:09	166.00	166.50	166.50	+1.00	1	293
09:19:07	166.00	166.50	166.50	+1.00	3	292
09:19:07	166.00	166.50	166.50	+1.00	1	289
09:19:03	166.50	167.00	166.50	+1.00	1	288
09:18:50	166.00	166.50	166.50	+1.00	5	287
09:18:47	166.00	166.50	166.00	+0.50	1	282
09:18:31	166.00	166.50	166.50	+1.00	1	281
09:18:12	166.00	166.50	166.50	+1.00	4	280
09:18:11	166.00	166.50	166.00	+0.50	5	276
09:17:49	166.50	167.00	166.50	+1.00	10	271
09:17:49	166.50	167.00	166.50	+1.00	21	261
09:17:49	166.50	167.00	166.50	+1.00	2	240
09:17:21	166.50	167.00	166.50	+1.00	1	238
09:17:10	166.50	167.00	166.50	+1.00	5	237
09:16:54	166.50	167.00	166.50	+1.00	1	232
09:16:52	166.50	167.00	166.50	+1.00	2	231
09:16:35	166.50	167.00	166.50	+1.00	1	229
09:16:17	166.50	167.00	166.50	+1.00	1	228
09:16:15	166.00	166.50	166.50	+1.00	15	227
09:16:10	166.00	166.50	166.50	+1.00	1	212
09:15:57	166.00	166.50	166.00	+0.50	1	211
09:15:46	165.50	166.00	166.00	+0.50	24	210
09:15:40	165.50	166.00	165.50	0	11	186
09:15:15	165.50	166.00	165.50	0	1	175
09:14:44	165.50	166.00	165.50	0	1	174
09:13:28	165.50	166.00	165.50	0	1	173
09:13:10	165.50	166.00	166.00	+0.50	5	172
09:12:56	165.50	166.00	166.00	+0.50	6	167
09:12:18	165.50	166.00	166.00	+0.50	1	161
09:11:50	165.50	166.00	165.50	0	1	160
09:11:37	165.50	166.00	165.50	0	1	159
09:11:28	165.50	166.00	165.50	0	1	158
09:09:39	165.50	166.00	165.50	0	3	157
09:09:00	165.50	166.00	165.50	0	1	154
09:07:39	165.50	166.00	165.50	0	1	153
09:07:36	165.50	166.00	165.50	0	3	152
09:07:33	165.50	166.00	165.50	0	2	149
09:07:24	165.50	166.00	165.50	0	1	147
09:07:18	165.50	166.00	165.50	0	1	146
09:07:14	165.50	166.00	165.50	0	1	145
09:07:09	165.50	166.00	165.50	0	1	144
09:07:05	165.50	166.00	165.50	0	1	143
09:06:43	165.00	165.50	165.50	0	2	142
09:06:34	165.50	166.00	165.50	0	12	140
09:06:25	165.50	166.00	165.50	0	1	128
09:06:20	165.50	166.00	165.50	0	1	127
09:05:35	165.50	166.00	165.50	0	3	126
09:05:35	165.50	166.00	165.50	0	1	123
09:05:35	165.50	166.00	165.50	0	1	122
09:05:35	165.50	166.00	165.50	0	1	121
09:05:07	165.50	166.00	165.50	0	1	120
09:04:43	166.00	166.50	166.00	+0.50	1	119
09:04:41	166.00	166.50	166.00	+0.50	1	118
09:04:12	166.00	166.50	166.00	+0.50	1	117
09:04:12	165.50	166.00	166.00	+0.50	1	116
09:04:12	165.00	165.50	165.50	0	4	115
09:04:11	165.00	165.50	165.50	0	1	111
09:04:09	165.00	165.50	165.50	0	1	110
09:04:09	165.00	165.50	165.50	0	4	109
09:04:08	165.00	165.50	165.50	0	2	105
09:03:46	165.00	165.50	165.50	0	2	103
09:03:16	165.00	165.50	165.50	0	1	101
09:03:14	165.00	165.50	165.50	0	4	100
09:03:12	165.00	165.50	165.50	0	6	96
09:03:05	165.00	165.50	165.50	0	2	90
09:02:48	165.00	165.50	165.50	0	1	88
09:02:39	165.50	166.00	165.50	0	1	87
09:02:30	165.00	165.50	165.50	0	3	86
09:02:12	165.50	166.00	165.50	0	1	83
09:02:07	165.00	165.50	165.00	-0.50	1	82
09:01:59	165.00	166.00	165.00	-0.50	2	81
09:01:59	165.50	166.00	165.50	0	5	79
09:01:59	165.50	166.00	165.50	0	2	74
09:01:59	165.50	166.00	165.50	0	10	72
09:01:30	165.50	166.00	165.50	0	1	62
09:01:06	165.00	165.50	165.50	0	1	61
09:01:01	165.00	165.50	165.50	0	1	60
09:00:58	165.00	165.50	165.50	0	2	59
09:00:52	165.00	165.50	165.50	0	1	57
09:00:51	165.00	165.50	165.50	0	1	56
09:00:45	165.00	166.00	165.00	-0.50	1	55
09:00:45	165.50	166.00	165.50	0	4	54
09:00:45	165.50	166.00	165.50	0	11	50
09:00:25	165.50	166.00	165.50	0	1	39
09:00:25	166.00	166.50	166.00	+0.50	4	38
09:00:20	166.00	166.50	166.00	+0.50	1	34
09:00:15	166.00	166.50	166.00	+0.50	2	33
09:00:11	166.00	166.50	166.50	+1.00	2	31
09:00:08	166.00	166.50	166.50	+1.00	1	29
09:00:03	166.00	166.50	166.00	+0.50	1	28
09:00:03	166.50	167.00	166.50	+1.00	5	27
09:00:03	--	--	167.00	+1.50	22	22

　

其他人也逛...

全家3000元虛擬禮物卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值6,000元

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro Max (256G)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

《統一》麥香紅茶 300c.c (24入/箱)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

Samsung Galaxy S25 (12G/256G)

Samsung Galaxy S26 Ultra (12G/512G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 MX Master 4 無線滑鼠

漢翔民用業務邁大步　再奪龐巴...

外資買超883億元史上第4大　大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華航9/16起再漲貨運燃油附加費...
‧新代攜韓商SMEC　布局智慧工具...
‧群光布局AI影像市場　打進美國...

加密貨幣

比特幣BTC	79421.89	-402.71	-0.50%
以太幣ETH	2490.81	9.99	0.40%
瑞波幣XRP	1.40	-0.01	-0.88%
比特幣現金BCH	256.21	-1.03	-0.40%
萊特幣LTC	55.83	1.14	2.09%
卡達幣ADA	0.219728	0.00	0.55%
波場幣TRX	0.336332	0.00	0.72%
恆星幣XLM	0.191249	0.01	3.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。