最新金益鼎：廠區火災撲滅營運財務無重大影響熱門[公告] 政美應用:本公司網路資安事件說明

更新報價

中興電 (1513) 電機機械上市

150.50 ▲+0.50 +0.33% 2.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,963	150.00	98	150.50	94	150.50	151.00	149.50	150.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	150.00	150.50	150.50	+0.50	11	1963
13:30:00	150.00	150.50	150.50	+0.50	97	1952
13:24:57	150.00	150.50	150.00	0	1	1855
13:24:53	150.00	150.50	150.00	0	1	1854
13:24:51	150.00	150.50	150.00	0	1	1853
13:24:45	150.00	150.50	150.00	0	1	1852
13:24:43	150.00	150.50	150.50	+0.50	1	1851
13:24:29	150.00	150.50	150.00	0	1	1850
13:24:26	150.00	150.50	150.50	+0.50	1	1849
13:24:12	150.00	150.50	150.00	0	1	1848
13:24:12	150.00	150.50	150.50	+0.50	2	1847
13:24:11	150.00	150.50	150.00	0	1	1845
13:24:08	150.00	150.50	150.00	0	1	1844
13:24:07	150.00	150.50	150.00	0	1	1843
13:24:04	150.00	150.50	150.00	0	1	1842
13:24:00	150.00	150.50	150.50	+0.50	1	1841
13:23:59	150.00	150.50	150.00	0	1	1840
13:23:56	150.00	150.50	150.00	0	1	1839
13:23:56	150.00	150.50	150.00	0	2	1838
13:23:28	150.00	150.50	150.00	0	1	1836
13:23:22	150.00	150.50	150.00	0	1	1835
13:23:11	150.00	150.50	150.00	0	1	1834
13:23:08	150.00	150.50	150.00	0	2	1833
13:23:01	150.00	150.50	150.00	0	1	1831
13:23:01	150.00	150.50	150.00	0	1	1830
13:23:00	150.00	150.50	150.00	0	1	1829
13:22:59	150.00	150.50	150.00	0	1	1828
13:22:40	150.00	150.50	150.00	0	1	1827
13:22:22	150.00	150.50	150.00	0	2	1826
13:22:22	150.00	150.50	150.00	0	1	1824
13:22:20	150.00	150.50	150.50	+0.50	3	1823
13:22:19	150.00	150.50	150.00	0	2	1820
13:22:10	150.00	150.50	150.00	0	1	1818
13:22:03	150.00	150.50	150.00	0	1	1817
13:21:57	150.00	150.50	150.50	+0.50	1	1816
13:21:27	150.00	150.50	150.50	+0.50	1	1815
13:21:27	150.00	150.50	150.00	0	1	1814
13:21:13	150.00	150.50	150.00	0	1	1813
13:21:13	150.00	150.50	150.50	+0.50	5	1812
13:21:09	150.00	150.50	150.00	0	2	1807
13:20:55	150.00	150.50	150.00	0	1	1805
13:20:55	150.00	150.50	150.50	+0.50	1	1804
13:20:47	150.00	150.50	150.00	0	1	1803
13:20:04	150.00	150.50	150.50	+0.50	2	1802
13:20:03	150.00	150.50	150.00	0	2	1800
13:19:57	150.00	150.50	150.50	+0.50	1	1798
13:19:34	150.00	150.50	150.00	0	1	1797
13:19:31	150.00	150.50	150.50	+0.50	1	1796
13:19:25	150.00	150.50	150.50	+0.50	1	1795
13:18:57	150.00	150.50	150.50	+0.50	1	1794
13:18:44	150.00	150.50	150.50	+0.50	1	1793
13:18:39	150.00	150.50	150.00	0	2	1792
13:18:37	150.00	150.50	150.50	+0.50	1	1790
13:18:33	150.00	150.50	150.00	0	1	1789
13:18:18	150.00	150.50	150.00	0	1	1788
13:18:18	150.00	150.50	150.00	0	2	1787
13:18:05	150.00	150.50	150.00	0	2	1785
13:17:43	150.00	150.50	150.00	0	1	1783
13:17:09	150.00	150.50	150.00	0	1	1782
13:17:02	150.00	150.50	150.00	0	1	1781
13:17:02	150.00	150.50	150.50	+0.50	1	1780
13:17:00	150.00	150.50	150.00	0	1	1779
13:16:46	150.00	150.50	150.50	+0.50	1	1778
13:16:15	150.00	150.50	150.50	+0.50	1	1777
13:16:05	150.00	150.50	150.00	0	5	1776
13:16:05	150.00	150.50	150.00	0	6	1771
13:16:02	150.00	150.50	150.00	0	2	1765
13:15:59	150.00	150.50	150.00	0	1	1763
13:15:42	150.00	150.50	150.00	0	1	1762
13:14:57	150.00	150.50	150.50	+0.50	1	1761
13:14:55	150.00	150.50	150.00	0	2	1760
13:14:43	150.00	150.50	150.50	+0.50	1	1758
13:14:31	150.00	150.50	150.00	0	1	1757
13:13:47	150.00	150.50	150.00	0	5	1756
13:13:04	150.00	150.50	150.50	+0.50	1	1751
13:12:51	150.00	150.50	150.50	+0.50	1	1750
13:12:34	150.00	150.50	150.00	0	1	1749
13:12:31	150.00	150.50	150.00	0	1	1748
13:12:30	150.00	150.50	150.00	0	3	1747
13:12:15	150.00	150.50	150.00	0	3	1744
13:11:16	150.00	150.50	150.00	0	1	1741
13:11:09	150.00	150.50	150.00	0	3	1740
13:09:18	150.00	150.50	150.00	0	1	1737
13:09:00	150.00	150.50	150.00	0	1	1736
13:07:32	150.00	150.50	150.00	0	1	1735
13:07:26	150.00	150.50	150.50	+0.50	2	1734
13:06:50	150.00	150.50	150.00	0	1	1732
13:06:43	150.00	150.50	150.50	+0.50	2	1731
13:06:40	150.00	150.50	150.50	+0.50	2	1729
13:06:08	150.00	150.50	150.00	0	2	1727
13:06:04	150.00	150.50	150.50	+0.50	1	1725
13:05:55	150.00	150.50	150.50	+0.50	1	1724
13:04:54	150.00	150.50	150.00	0	1	1723
13:04:49	150.00	150.50	150.00	0	1	1722
13:04:00	150.00	150.50	150.00	0	1	1721
13:03:04	150.00	150.50	150.00	0	1	1720
13:03:00	150.00	150.50	150.00	0	4	1719
13:02:44	150.00	150.50	150.00	0	1	1715
13:02:37	150.00	150.50	150.00	0	10	1714
13:02:34	150.00	150.50	150.00	0	3	1704
13:02:25	150.00	150.50	150.00	0	3	1701
13:01:15	150.00	150.50	150.00	0	1	1698
13:01:11	150.00	150.50	150.00	0	1	1697
13:00:00	150.00	150.50	150.00	0	1	1696
12:59:47	150.00	150.50	150.00	0	2	1695
12:59:46	150.00	150.50	150.00	0	2	1693
12:57:59	150.00	150.50	150.50	+0.50	1	1691
12:57:32	150.00	150.50	150.00	0	2	1690
12:56:53	150.50	151.00	150.50	+0.50	9	1688
12:56:53	150.50	151.00	151.00	+1.00	1	1679
12:56:44	150.50	151.00	150.50	+0.50	1	1678
12:56:12	150.50	151.00	150.50	+0.50	1	1677
12:56:09	150.50	151.00	151.00	+1.00	1	1676
12:55:37	150.50	151.00	150.50	+0.50	1	1675
12:55:34	150.50	151.00	150.50	+0.50	1	1674
12:55:33	150.50	151.00	150.50	+0.50	1	1673
12:55:01	150.50	151.00	150.50	+0.50	4	1672
12:54:43	150.50	151.00	150.50	+0.50	1	1668
12:54:23	150.50	151.00	150.50	+0.50	1	1667
12:54:21	150.50	151.00	150.50	+0.50	5	1666
12:54:21	150.50	151.00	150.50	+0.50	1	1661
12:54:21	150.00	150.50	150.50	+0.50	1	1660
12:54:21	150.00	150.50	150.50	+0.50	2	1659
12:54:21	150.00	150.50	150.50	+0.50	19	1657
12:54:21	150.00	150.50	150.50	+0.50	1	1638
12:54:21	150.00	150.50	150.50	+0.50	5	1637
12:54:02	150.00	150.50	150.50	+0.50	6	1632
12:53:48	150.00	150.50	150.50	+0.50	1	1626
12:53:29	150.00	150.50	150.50	+0.50	1	1625
12:51:17	150.00	150.50	150.50	+0.50	1	1624
12:51:03	150.00	150.50	150.50	+0.50	1	1623
12:49:57	150.00	150.50	150.50	+0.50	1	1622
12:48:25	150.00	150.50	150.00	0	2	1621
12:48:15	150.00	150.50	150.00	0	1	1619
12:47:58	150.00	150.50	150.00	0	1	1618
12:47:21	150.00	150.50	150.50	+0.50	1	1617
12:45:36	150.00	150.50	150.00	0	1	1616
12:45:18	150.00	150.50	150.00	0	1	1615
12:44:49	150.00	150.50	150.00	0	1	1614
12:43:25	150.00	150.50	150.00	0	1	1613
12:43:03	150.00	150.50	150.50	+0.50	1	1612
12:42:06	150.00	150.50	150.50	+0.50	1	1611
12:41:18	150.00	150.50	150.00	0	1	1610
12:40:19	150.00	150.50	150.50	+0.50	1	1609
12:40:11	150.00	150.50	150.50	+0.50	1	1608
12:40:07	150.00	150.50	150.50	+0.50	1	1607
12:39:49	150.00	150.50	150.50	+0.50	4	1606
12:39:43	150.00	150.50	150.50	+0.50	1	1602
12:39:28	150.00	150.50	150.50	+0.50	4	1601
12:36:31	150.00	150.50	150.50	+0.50	1	1597
12:36:12	150.00	150.50	150.50	+0.50	1	1596
12:34:36	150.00	150.50	150.00	0	1	1595
12:34:26	150.00	150.50	150.00	0	1	1594
12:34:24	150.00	150.50	150.00	0	3	1593
12:34:01	150.00	150.50	150.00	0	1	1590
12:33:53	150.00	150.50	150.00	0	4	1589
12:33:43	150.00	150.50	150.50	+0.50	1	1585
12:33:41	150.00	150.50	150.50	+0.50	1	1584
12:33:39	150.00	150.50	150.50	+0.50	1	1583
12:33:32	150.00	150.50	150.50	+0.50	1	1582
12:32:50	150.00	150.50	150.50	+0.50	2	1581
12:31:53	150.00	150.50	150.50	+0.50	1	1579
12:31:28	150.00	150.50	150.50	+0.50	1	1578
12:31:21	150.00	150.50	150.50	+0.50	1	1577
12:30:34	150.00	150.50	150.50	+0.50	1	1576
12:30:31	150.00	150.50	150.50	+0.50	1	1575
12:29:59	150.00	150.50	150.50	+0.50	2	1574
12:29:54	150.00	150.50	150.50	+0.50	1	1572
12:29:07	150.00	150.50	150.00	0	1	1571
12:28:42	150.00	150.50	150.00	0	10	1570
12:28:23	150.00	150.50	150.00	0	1	1560
12:25:36	150.00	150.50	150.00	0	1	1559
12:22:23	150.00	150.50	150.50	+0.50	1	1558
12:21:57	150.00	150.50	150.00	0	1	1557
12:21:47	150.00	150.50	150.00	0	1	1556
12:21:38	150.00	150.50	150.00	0	1	1555
12:20:38	150.00	150.50	150.00	0	10	1554
12:19:44	150.00	150.50	150.00	0	5	1544
12:19:04	150.00	150.50	150.50	+0.50	1	1539
12:19:01	150.00	150.50	150.00	0	1	1538
12:14:53	150.00	150.50	150.00	0	1	1537
12:14:51	150.00	150.50	150.00	0	1	1536
12:14:14	150.00	150.50	150.00	0	1	1535
12:12:04	150.00	150.50	150.00	0	1	1534
12:11:18	150.00	150.50	150.00	0	1	1533
12:11:18	150.00	150.50	150.00	0	1	1532
12:11:05	150.00	150.50	150.50	+0.50	1	1531
12:08:29	150.00	150.50	150.00	0	2	1530
12:08:24	150.00	150.50	150.00	0	1	1528
12:08:24	150.00	150.50	150.00	0	2	1527
12:08:23	150.00	150.50	150.00	0	15	1525
12:07:18	150.00	150.50	150.00	0	1	1510
12:07:12	150.00	150.50	150.50	+0.50	3	1509
12:07:10	150.50	151.00	150.50	+0.50	1	1506
12:07:10	150.50	151.00	150.50	+0.50	1	1505
12:07:09	150.50	151.00	150.50	+0.50	1	1504
12:07:03	150.50	151.00	150.50	+0.50	1	1503
12:05:49	150.50	151.00	150.50	+0.50	1	1502
12:05:05	150.50	151.00	150.50	+0.50	1	1501
12:04:53	150.50	151.00	150.50	+0.50	1	1500
12:04:33	150.50	151.00	150.50	+0.50	1	1499
12:04:18	150.50	151.00	150.50	+0.50	3	1498
12:04:16	150.50	151.00	150.50	+0.50	1	1495
12:03:52	150.50	151.00	150.50	+0.50	1	1494
12:02:55	150.50	151.00	150.50	+0.50	1	1493
12:02:46	150.50	151.00	150.50	+0.50	1	1492
12:00:58	150.50	151.00	150.50	+0.50	1	1491
12:00:46	150.50	151.00	151.00	+1.00	1	1490
12:00:38	150.50	151.00	151.00	+1.00	1	1489
11:59:15	150.50	151.00	150.50	+0.50	1	1488
11:57:48	150.50	151.00	150.50	+0.50	1	1487
11:57:19	150.50	151.00	150.50	+0.50	1	1486
11:56:14	150.50	151.00	150.50	+0.50	1	1485
11:56:08	150.50	151.00	150.50	+0.50	2	1484
11:55:28	150.50	151.00	150.50	+0.50	3	1482
11:55:23	150.50	151.00	150.50	+0.50	1	1479
11:55:17	150.50	151.00	150.50	+0.50	1	1478
11:55:01	150.50	151.00	151.00	+1.00	1	1477
11:54:47	150.50	151.00	151.00	+1.00	1	1476
11:54:44	150.50	151.00	150.50	+0.50	1	1475
11:54:36	150.50	151.00	150.50	+0.50	2	1474
11:54:15	150.50	151.00	150.50	+0.50	9	1472
11:54:15	150.50	151.00	150.50	+0.50	20	1463
11:54:09	150.50	151.00	150.50	+0.50	1	1443
11:53:48	150.50	151.00	150.50	+0.50	1	1442
11:53:30	150.50	151.00	150.50	+0.50	1	1441
11:53:22	150.50	151.00	150.50	+0.50	2	1440
11:53:08	150.50	151.00	151.00	+1.00	1	1438
11:52:56	150.50	151.00	150.50	+0.50	1	1437
11:52:51	150.50	151.00	151.00	+1.00	1	1436
11:51:57	150.50	151.00	151.00	+1.00	1	1435
11:50:43	150.50	151.00	150.50	+0.50	1	1434
11:50:03	150.50	151.00	150.50	+0.50	1	1433
11:49:57	150.50	151.00	150.50	+0.50	1	1432
11:49:52	150.50	151.00	150.50	+0.50	2	1431
11:49:52	150.50	151.00	151.00	+1.00	1	1429
11:49:52	150.00	150.50	150.50	+0.50	125	1428
11:49:52	150.00	150.50	150.00	0	1	1303
11:49:08	150.00	150.50	150.00	0	1	1302
11:49:07	150.00	150.50	150.50	+0.50	2	1301
11:49:04	150.00	150.50	150.50	+0.50	2	1299
11:48:33	150.00	150.50	150.00	0	1	1297
11:44:46	150.00	150.50	150.00	0	1	1296
11:43:53	150.00	150.50	150.00	0	1	1295
11:42:48	150.00	150.50	150.00	0	1	1294
11:42:45	150.00	150.50	150.50	+0.50	1	1293
11:42:04	150.00	150.50	150.00	0	2	1292
11:38:56	150.00	150.50	150.00	0	1	1290
11:38:50	150.00	150.50	150.00	0	2	1289
11:37:57	150.00	150.50	150.50	+0.50	1	1287
11:37:43	150.00	150.50	150.50	+0.50	2	1286
11:35:49	150.00	150.50	150.50	+0.50	2	1284
11:35:49	150.00	150.50	150.50	+0.50	5	1282
11:35:06	150.00	150.50	150.00	0	1	1277
11:34:11	150.00	150.50	150.50	+0.50	1	1276
11:33:34	150.00	150.50	150.00	0	1	1275
11:32:03	150.00	150.50	150.00	0	1	1274
11:30:23	150.00	150.50	150.00	0	1	1273
11:30:20	150.00	150.50	150.00	0	1	1272
11:30:20	150.00	150.50	150.00	0	1	1271
11:30:13	150.00	150.50	150.00	0	1	1270
11:30:12	150.00	150.50	150.00	0	2	1269
11:30:06	150.00	150.50	150.00	0	6	1267
11:26:44	150.00	150.50	150.00	0	1	1261
11:26:44	150.00	150.50	150.00	0	2	1260
11:24:06	150.00	150.50	150.00	0	2	1258
11:22:47	150.00	150.50	150.00	0	1	1256
11:22:12	150.00	150.50	150.50	+0.50	1	1255
11:20:36	150.00	150.50	150.00	0	2	1254
11:20:16	150.00	150.50	150.00	0	1	1252
11:17:44	150.00	150.50	150.00	0	1	1251
11:17:41	150.00	150.50	150.00	0	1	1250
11:17:35	150.00	150.50	150.00	0	1	1249
11:16:54	150.00	150.50	150.00	0	1	1248
11:16:46	150.00	150.50	150.00	0	1	1247
11:15:43	149.50	150.50	149.50	-0.50	1	1246
11:15:39	149.50	150.00	150.00	0	7	1245
11:15:39	150.00	150.50	150.00	0	3	1238
11:15:32	150.00	150.50	150.00	0	1	1235
11:15:15	150.00	150.50	150.00	0	1	1234
11:15:15	149.50	150.00	150.00	0	1	1233
11:14:28	149.50	150.00	150.00	0	1	1232
11:14:04	149.50	150.50	149.50	-0.50	1	1231
11:14:03	149.50	150.00	150.00	0	1	1230
11:14:02	150.00	150.50	150.00	0	1	1229
11:13:46	150.00	150.50	150.00	0	2	1228
11:13:17	150.00	150.50	150.00	0	1	1226
11:13:13	150.00	150.50	150.50	+0.50	1	1225
11:12:41	150.00	150.50	150.00	0	1	1224
11:12:39	150.00	150.50	150.00	0	1	1223
11:12:36	150.00	150.50	150.00	0	2	1222
11:12:34	150.00	150.50	150.00	0	1	1220
11:12:34	150.00	150.50	150.00	0	1	1219
11:12:34	150.00	150.50	150.00	0	10	1218
11:12:19	150.00	150.50	150.00	0	1	1208
11:10:59	150.00	150.50	150.00	0	1	1207
11:10:43	150.00	150.50	150.00	0	1	1206
11:09:24	150.00	150.50	150.50	+0.50	1	1205
11:09:24	150.00	150.50	150.00	0	1	1204
11:09:23	150.00	150.50	150.00	0	1	1203
11:08:28	150.00	150.50	150.00	0	1	1202
11:08:26	150.00	150.50	150.00	0	4	1201
11:07:33	149.50	150.00	150.00	0	1	1197
11:07:33	149.50	150.00	150.00	0	1	1196
11:07:23	150.00	150.50	150.00	0	1	1195
11:07:19	150.00	150.50	150.00	0	1	1194
11:06:48	149.50	150.00	150.00	0	1	1193
11:06:31	149.50	150.50	149.50	-0.50	1	1192
11:06:28	150.00	150.50	150.00	0	3	1191
11:05:57	150.00	150.50	150.00	0	5	1188
11:04:59	150.00	150.50	150.00	0	1	1183
11:03:20	150.00	150.50	150.00	0	1	1182
11:03:20	150.00	150.50	150.00	0	1	1181
11:03:20	150.00	150.50	150.00	0	3	1180
11:03:20	149.50	150.00	150.00	0	1	1177
11:03:20	150.00	150.50	150.00	0	9	1176
11:03:19	150.00	150.50	150.00	0	1	1167
11:02:23	150.00	150.50	150.00	0	1	1166
11:01:55	150.00	150.50	150.00	0	1	1165
11:00:46	150.00	150.50	150.00	0	1	1164
11:00:04	150.00	150.50	150.00	0	1	1163
11:00:04	150.00	150.50	150.00	0	2	1162
11:00:01	150.00	150.50	150.00	0	1	1160
10:58:53	150.00	150.50	150.00	0	1	1159
10:57:42	150.00	150.50	150.00	0	6	1158
10:57:37	150.00	150.50	150.00	0	1	1152
10:56:30	150.00	150.50	150.00	0	1	1151
10:54:18	150.00	150.50	150.00	0	1	1150
10:54:00	150.00	150.50	150.00	0	1	1149
10:53:14	150.00	150.50	150.00	0	1	1148
10:53:14	150.00	150.50	150.00	0	9	1147
10:52:46	150.00	150.50	150.00	0	1	1138
10:51:52	150.00	150.50	150.50	+0.50	3	1137
10:50:34	150.00	150.50	150.50	+0.50	7	1134
10:50:34	150.00	150.50	150.50	+0.50	10	1127
10:50:30	150.00	150.50	150.50	+0.50	1	1117
10:50:27	150.00	150.50	150.50	+0.50	1	1116
10:49:42	150.00	150.50	150.00	0	1	1115
10:49:36	150.00	150.50	150.00	0	2	1114
10:49:03	150.00	150.50	150.00	0	1	1112
10:48:45	150.00	150.50	150.00	0	5	1111
10:48:26	150.00	150.50	150.00	0	1	1106
10:47:40	150.00	150.50	150.00	0	2	1105
10:47:40	150.00	150.50	150.00	0	5	1103
10:47:13	150.00	150.50	150.00	0	1	1098
10:47:03	150.00	150.50	150.00	0	1	1097
10:47:02	150.00	150.50	150.00	0	1	1096
10:44:41	150.00	150.50	150.00	0	3	1095
10:44:36	150.00	150.50	150.00	0	1	1092
10:44:30	150.00	150.50	150.00	0	1	1091
10:42:36	150.00	150.50	150.00	0	1	1090
10:42:33	150.00	150.50	150.00	0	2	1089
10:42:33	150.00	150.50	150.00	0	1	1087
10:42:19	150.00	150.50	150.00	0	1	1086
10:41:48	150.00	150.50	150.00	0	1	1085
10:41:04	150.00	150.50	150.00	0	3	1084
10:41:00	150.00	150.50	150.00	0	1	1081
10:40:48	150.00	150.50	150.00	0	1	1080
10:40:47	150.00	150.50	150.00	0	1	1079
10:39:03	150.00	150.50	150.00	0	2	1078
10:39:01	150.00	150.50	150.00	0	1	1076
10:37:58	150.00	150.50	150.00	0	1	1075
10:37:50	150.00	150.50	150.00	0	1	1074
10:37:41	150.00	150.50	150.00	0	1	1073
10:37:15	150.00	150.50	150.00	0	1	1072
10:36:27	150.00	150.50	150.00	0	5	1071
10:36:16	150.00	150.50	150.50	+0.50	2	1066
10:36:12	150.00	150.50	150.50	+0.50	1	1064
10:34:00	150.00	150.50	150.50	+0.50	1	1063
10:33:51	150.00	150.50	150.50	+0.50	1	1062
10:33:41	150.00	150.50	150.50	+0.50	1	1061
10:32:41	150.00	150.50	150.50	+0.50	1	1060
10:32:41	150.00	150.50	150.00	0	1	1059
10:32:14	150.00	150.50	150.00	0	2	1058
10:31:41	150.00	150.50	150.00	0	1	1056
10:31:29	149.50	150.00	150.00	0	11	1055
10:31:14	149.50	150.00	150.00	0	1	1044
10:31:14	149.50	150.00	150.00	0	1	1043
10:31:09	149.50	150.00	150.00	0	1	1042
10:31:01	149.50	150.00	150.00	0	1	1041
10:30:59	149.50	150.00	150.00	0	8	1040
10:30:30	149.50	150.00	150.00	0	1	1032
10:30:13	149.50	150.00	150.00	0	1	1031
10:30:12	149.50	150.00	149.50	-0.50	3	1030
10:30:10	149.50	150.00	150.00	0	1	1027
10:30:06	149.50	150.00	150.00	0	1	1026
10:30:02	149.50	150.00	150.00	0	2	1025
10:29:59	149.50	150.00	150.00	0	19	1023
10:29:42	149.50	150.00	149.50	-0.50	1	1004
10:29:37	149.50	150.00	149.50	-0.50	1	1003
10:28:07	149.50	150.00	149.50	-0.50	1	1002
10:28:07	149.50	150.00	150.00	0	1	1001
10:27:53	149.50	150.00	150.00	0	1	1000
10:27:36	149.50	150.00	150.00	0	1	999
10:26:50	149.50	150.00	150.00	0	1	998
10:26:09	149.50	150.00	149.50	-0.50	1	997
10:25:09	149.50	150.00	149.50	-0.50	1	996
10:24:38	149.50	150.00	149.50	-0.50	1	995
10:23:42	149.50	150.00	149.50	-0.50	1	994
10:23:11	149.50	150.00	149.50	-0.50	1	993
10:23:07	149.50	150.00	149.50	-0.50	1	992
10:22:26	149.50	150.00	149.50	-0.50	6	991
10:22:07	149.50	150.00	150.00	0	1	985
10:22:07	149.50	150.00	150.00	0	1	984
10:21:04	149.50	150.00	150.00	0	1	983
10:20:32	150.00	150.50	150.00	0	96	982
10:20:32	150.00	150.50	150.00	0	1	886
10:20:32	150.00	150.50	150.00	0	34	885
10:20:32	150.00	150.50	150.00	0	1	851
10:20:32	150.00	150.50	150.00	0	23	850
10:20:27	150.00	150.50	150.00	0	3	827
10:20:12	150.00	150.50	150.00	0	1	824
10:18:37	150.00	150.50	150.00	0	1	823
10:18:25	150.00	150.50	150.00	0	1	822
10:18:20	150.00	150.50	150.00	0	1	821
10:18:12	150.00	150.50	150.00	0	3	820
10:18:12	150.00	150.50	150.00	0	1	817
10:18:12	150.00	150.50	150.00	0	1	816
10:18:10	150.00	150.50	150.00	0	5	815
10:18:04	150.00	150.50	150.00	0	2	810
10:18:04	150.00	150.50	150.00	0	31	808
10:15:49	150.00	150.50	150.50	+0.50	1	777
10:14:56	150.00	150.50	150.50	+0.50	4	776
10:14:20	150.00	150.50	150.00	0	1	772
10:14:17	150.00	150.50	150.50	+0.50	2	771
10:13:42	150.00	150.50	150.00	0	1	769
10:13:34	150.00	150.50	150.00	0	1	768
10:12:21	150.00	150.50	150.50	+0.50	1	767
10:11:17	150.00	150.50	150.00	0	1	766
10:11:10	150.00	150.50	150.00	0	1	765
10:11:10	150.00	150.50	150.50	+0.50	1	764
10:10:57	150.00	150.50	150.00	0	1	763
10:10:45	150.00	150.50	150.50	+0.50	5	762
10:10:24	150.00	150.50	150.50	+0.50	1	757
10:10:15	150.00	150.50	150.50	+0.50	2	756
10:09:24	150.00	150.50	150.00	0	2	754
10:09:03	150.00	150.50	150.50	+0.50	1	752
10:08:57	150.00	150.50	150.00	0	1	751
10:08:56	150.00	150.50	150.50	+0.50	6	750
10:07:53	150.00	150.50	150.50	+0.50	1	744
10:07:45	150.00	150.50	150.50	+0.50	2	743
10:07:37	150.00	150.50	150.00	0	2	741
10:06:17	150.00	150.50	150.00	0	2	739
10:05:56	150.00	150.50	150.50	+0.50	1	737
10:05:28	150.00	150.50	150.00	0	2	736
10:05:23	150.00	150.50	150.50	+0.50	1	734
10:04:42	150.00	150.50	150.00	0	2	733
10:04:13	150.00	150.50	150.50	+0.50	1	731
10:03:33	150.00	150.50	150.50	+0.50	1	730
10:03:22	150.00	150.50	150.50	+0.50	1	729
10:02:52	150.00	150.50	150.50	+0.50	1	728
10:02:11	150.00	150.50	150.00	0	2	727
10:01:38	150.00	150.50	150.50	+0.50	1	725
10:01:24	150.00	150.50	150.50	+0.50	1	724
10:01:04	150.00	150.50	150.50	+0.50	2	723
10:01:00	150.00	150.50	150.50	+0.50	1	721
10:00:50	150.00	150.50	150.50	+0.50	1	720
10:00:50	150.00	150.50	150.50	+0.50	2	719
10:00:21	150.00	150.50	150.50	+0.50	1	717
09:58:59	150.00	150.50	150.00	0	1	716
09:58:42	150.00	150.50	150.00	0	1	715
09:57:50	150.00	150.50	150.50	+0.50	1	714
09:57:31	150.00	150.50	150.00	0	1	713
09:57:02	150.00	150.50	150.00	0	1	712
09:56:26	150.00	150.50	150.00	0	1	711
09:56:21	150.00	150.50	150.00	0	1	710
09:54:56	150.00	150.50	150.00	0	1	709
09:54:36	150.00	150.50	150.00	0	1	708
09:53:20	150.00	150.50	150.00	0	1	707
09:52:53	150.00	150.50	150.00	0	2	706
09:52:16	150.00	150.50	150.00	0	1	704
09:51:51	150.00	150.50	150.00	0	1	703
09:50:17	150.00	150.50	150.00	0	1	702
09:49:24	150.00	150.50	150.50	+0.50	3	701
09:48:52	150.00	150.50	150.50	+0.50	1	698
09:48:26	150.00	150.50	150.00	0	1	697
09:48:00	150.00	150.50	150.50	+0.50	2	696
09:48:00	150.50	151.00	150.50	+0.50	32	694
09:47:23	150.50	151.00	150.50	+0.50	1	662
09:46:10	150.50	151.00	150.50	+0.50	1	661
09:45:41	150.50	151.00	150.50	+0.50	1	660
09:45:10	150.50	151.00	150.50	+0.50	1	659
09:44:45	150.50	151.00	150.50	+0.50	1	658
09:44:01	150.50	151.00	151.00	+1.00	2	657
09:43:55	150.50	151.00	151.00	+1.00	1	655
09:43:44	150.50	151.00	150.50	+0.50	4	654
09:42:54	150.50	151.00	151.00	+1.00	2	650
09:42:29	150.50	151.00	150.50	+0.50	1	648
09:42:17	150.50	151.00	150.50	+0.50	1	647
09:41:40	150.50	151.00	151.00	+1.00	2	646
09:41:28	150.50	151.00	150.50	+0.50	2	644
09:41:01	150.50	151.00	150.50	+0.50	2	642
09:40:53	150.50	151.00	150.50	+0.50	1	640
09:40:40	150.50	151.00	151.00	+1.00	1	639
09:40:36	150.50	151.00	151.00	+1.00	1	638
09:40:31	150.50	151.00	151.00	+1.00	1	637
09:40:03	150.50	151.00	151.00	+1.00	5	636
09:40:02	150.50	151.00	151.00	+1.00	2	631
09:40:02	150.00	150.50	150.50	+0.50	58	629
09:40:02	150.00	150.50	150.50	+0.50	3	571
09:39:59	150.00	150.50	150.50	+0.50	6	568
09:37:38	150.00	150.50	150.00	0	1	562
09:37:22	150.00	150.50	150.00	0	1	561
09:37:11	150.00	150.50	150.00	0	2	560
09:36:25	150.00	150.50	150.00	0	1	558
09:36:16	150.00	150.50	150.00	0	1	557
09:36:10	150.00	150.50	150.00	0	2	556
09:36:07	150.00	150.50	150.00	0	1	554
09:36:06	150.00	150.50	150.00	0	1	553
09:36:03	150.00	150.50	150.00	0	2	552
09:36:03	150.00	150.50	150.50	+0.50	1	550
09:36:00	150.00	150.50	150.50	+0.50	2	549
09:36:00	150.00	150.50	150.50	+0.50	50	547
09:36:00	150.00	150.50	150.00	0	1	497
09:36:00	150.00	150.50	150.00	0	1	496
09:35:59	150.00	150.50	150.50	+0.50	5	495
09:35:56	150.00	150.50	150.50	+0.50	18	490
09:35:17	150.00	150.50	150.00	0	1	472
09:34:54	150.00	150.50	150.00	0	1	471
09:34:53	150.00	150.50	150.00	0	1	470
09:34:47	150.00	150.50	150.50	+0.50	2	469
09:34:46	150.00	150.50	150.00	0	5	467
09:33:18	150.00	150.50	150.00	0	1	462
09:32:51	150.00	150.50	150.00	0	1	461
09:32:50	150.00	150.50	150.50	+0.50	1	460
09:32:49	150.00	150.50	150.50	+0.50	1	459
09:32:44	150.00	150.50	150.50	+0.50	1	458
09:32:27	150.00	150.50	150.50	+0.50	1	457
09:31:14	150.00	150.50	150.50	+0.50	1	456
09:31:13	150.00	150.50	150.50	+0.50	1	455
09:31:01	150.00	150.50	150.00	0	1	454
09:31:00	150.00	150.50	150.00	0	4	453
09:30:55	150.00	150.50	150.00	0	2	449
09:30:31	150.00	150.50	150.00	0	1	447
09:30:27	150.00	150.50	150.00	0	1	446
09:30:13	150.00	150.50	150.00	0	1	445
09:30:07	150.00	150.50	150.00	0	1	444
09:30:00	150.00	150.50	150.00	0	2	443
09:30:00	150.00	150.50	150.00	0	1	441
09:29:58	150.00	150.50	150.00	0	1	440
09:29:53	150.00	150.50	150.00	0	1	439
09:28:37	150.00	150.50	150.00	0	2	438
09:28:23	150.00	150.50	150.00	0	1	436
09:28:20	150.00	150.50	150.50	+0.50	1	435
09:27:50	150.00	150.50	150.00	0	1	434
09:27:13	150.00	150.50	150.00	0	1	433
09:26:51	150.00	150.50	150.50	+0.50	1	432
09:26:40	150.00	150.50	150.00	0	1	431
09:26:29	150.00	150.50	150.00	0	1	430
09:26:27	150.00	150.50	150.00	0	1	429
09:26:17	150.00	150.50	150.50	+0.50	1	428
09:26:04	150.00	150.50	150.00	0	1	427
09:26:03	150.00	150.50	150.00	0	1	426
09:26:00	150.00	150.50	150.50	+0.50	20	425
09:25:53	150.00	150.50	150.00	0	1	405
09:24:54	150.00	150.50	150.00	0	1	404
09:23:41	150.00	150.50	150.00	0	1	403
09:23:38	150.00	150.50	150.50	+0.50	2	402
09:23:32	150.00	150.50	150.00	0	1	400
09:23:25	150.00	150.50	150.50	+0.50	1	399
09:23:09	150.00	150.50	150.00	0	1	398
09:22:44	150.00	150.50	150.00	0	1	397
09:22:22	149.50	150.00	150.00	0	1	396
09:22:22	150.00	150.50	150.00	0	1	395
09:22:18	150.00	150.50	150.00	0	1	394
09:22:05	150.00	150.50	150.00	0	1	393
09:22:01	149.50	150.00	150.00	0	1	392
09:22:01	149.50	150.00	150.00	0	2	391
09:22:01	149.50	150.00	149.50	-0.50	1	389
09:21:58	149.50	150.00	149.50	-0.50	1	388
09:21:52	150.00	150.50	150.00	0	27	387
09:21:50	150.00	150.50	150.00	0	1	360
09:21:43	150.00	150.50	150.00	0	1	359
09:21:29	150.00	150.50	150.00	0	5	358
09:21:22	150.00	150.50	150.00	0	5	353
09:20:40	150.00	150.50	150.00	0	1	348
09:20:00	150.00	150.50	150.50	+0.50	1	347
09:19:11	150.00	150.50	150.50	+0.50	1	346
09:18:38	150.00	150.50	150.50	+0.50	1	345
09:18:28	150.00	150.50	150.50	+0.50	1	344
09:18:14	150.00	150.50	150.00	0	1	343
09:17:58	150.00	150.50	150.00	0	1	342
09:17:29	150.00	150.50	150.00	0	1	341
09:16:25	150.00	150.50	150.00	0	2	340
09:15:51	149.50	150.00	150.00	0	23	338
09:15:51	149.50	150.00	150.00	0	4	315
09:15:51	149.50	150.00	150.00	0	3	311
09:15:51	149.50	150.00	150.00	0	1	308
09:15:48	149.50	150.00	150.00	0	1	307
09:15:38	149.50	150.00	150.00	0	1	306
09:15:03	149.50	150.00	150.00	0	2	305
09:14:58	149.50	150.00	150.00	0	1	303
09:14:22	149.50	150.00	149.50	-0.50	1	302
09:14:16	149.50	150.00	149.50	-0.50	2	301
09:13:28	149.50	150.00	149.50	-0.50	1	299
09:13:26	149.00	149.50	149.50	-0.50	12	298
09:13:26	149.00	149.50	149.50	-0.50	2	286
09:13:20	149.00	149.50	149.50	-0.50	17	284
09:13:19	149.50	150.00	149.50	-0.50	5	267
09:13:16	149.50	150.00	149.50	-0.50	5	262
09:13:09	149.50	150.00	149.50	-0.50	3	257
09:13:08	149.50	150.00	149.50	-0.50	2	254
09:12:55	149.50	150.00	149.50	-0.50	1	252
09:12:21	149.50	150.00	149.50	-0.50	1	251
09:12:07	149.50	150.00	149.50	-0.50	1	250
09:12:00	149.50	150.00	149.50	-0.50	5	249
09:11:58	149.50	150.00	149.50	-0.50	10	244
09:11:39	149.50	150.00	149.50	-0.50	1	234
09:11:35	149.50	150.00	149.50	-0.50	1	233
09:10:58	149.50	150.00	149.50	-0.50	2	232
09:10:41	149.50	150.00	150.00	0	4	230
09:10:24	149.50	150.00	150.00	0	2	226
09:10:23	149.50	150.00	150.00	0	1	224
09:10:21	150.00	150.50	150.00	0	16	223
09:10:21	150.00	150.50	150.00	0	3	207
09:10:21	150.00	150.50	150.00	0	14	204
09:10:21	150.00	150.50	150.00	0	1	190
09:10:21	150.00	150.50	150.00	0	3	189
09:10:21	150.00	150.50	150.00	0	25	186
09:10:21	150.00	150.50	150.00	0	1	161
09:10:12	150.00	150.50	150.00	0	5	160
09:09:34	150.00	150.50	150.00	0	1	155
09:08:25	150.00	150.50	150.50	+0.50	1	154
09:08:20	150.00	150.50	150.50	+0.50	2	153
09:07:36	150.00	150.50	150.50	+0.50	1	151
09:07:03	150.00	150.50	150.50	+0.50	1	150
09:06:55	150.00	150.50	150.50	+0.50	2	149
09:06:45	150.00	150.50	150.50	+0.50	1	147
09:06:02	150.00	150.50	150.50	+0.50	1	146
09:05:56	150.00	150.50	150.50	+0.50	1	145
09:05:43	150.00	150.50	150.50	+0.50	1	144
09:05:42	150.00	150.50	150.50	+0.50	1	143
09:05:01	150.00	150.50	150.50	+0.50	2	142
09:04:23	150.00	150.50	150.50	+0.50	1	140
09:04:18	150.00	150.50	150.50	+0.50	1	139
09:04:13	150.00	150.50	150.50	+0.50	1	138
09:04:03	150.00	150.50	150.50	+0.50	1	137
09:04:01	150.00	150.50	150.50	+0.50	3	136
09:03:58	150.00	150.50	150.50	+0.50	2	133
09:03:43	150.00	150.50	150.50	+0.50	14	131
09:03:42	150.00	150.50	150.50	+0.50	1	117
09:03:40	150.00	150.50	150.50	+0.50	1	116
09:02:59	150.00	150.50	150.50	+0.50	1	115
09:02:45	150.00	150.50	150.50	+0.50	10	114
09:02:37	150.00	150.50	150.00	0	1	104
09:02:32	150.00	150.50	150.50	+0.50	1	103
09:02:22	150.00	150.50	150.00	0	2	102
09:02:05	150.00	150.50	150.00	0	8	100
09:02:00	150.00	150.50	150.00	0	2	92
09:02:00	150.00	150.50	150.00	0	12	90
09:01:48	150.00	150.50	150.50	+0.50	2	78
09:01:16	150.50	151.00	150.50	+0.50	1	76
09:01:13	150.50	151.00	150.50	+0.50	4	75
09:01:08	150.50	151.00	150.50	+0.50	2	71
09:01:06	150.50	151.00	150.50	+0.50	1	69
09:01:04	150.00	150.50	150.50	+0.50	5	68
09:01:04	150.50	151.00	150.50	+0.50	4	63
09:00:46	150.50	151.00	150.50	+0.50	5	59
09:00:24	150.00	150.50	150.50	+0.50	1	54
09:00:24	150.00	150.50	150.50	+0.50	1	53
09:00:19	150.00	151.00	151.00	+1.00	1	52
09:00:19	150.50	151.00	150.50	+0.50	21	51
09:00:19	--	--	150.50	+0.50	30	30

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

MyCard 10000點虛擬點數卡

羅技 LIFT人體工學垂直滑鼠-石墨灰

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 17 Pro (256G)

PChome 購物儲值10,000元

App Store Card $ 6000 - 數位序號

MyCard 5000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

vivo V60 5G (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

家樂福5075元好禮即享券(餘額型)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧3大境外金融中心前2月賺6.74億...
‧中國10項涉台措施經濟部：台灣...
‧資安署強化關鍵基礎設施資安培...

加密貨幣

比特幣BTC	70821.69	-2,154.43	-2.95%
以太幣ETH	2197.37	-47.73	-2.13%
瑞波幣XRP	1.33	-0.03	-1.96%
比特幣現金BCH	421.49	-22.44	-5.05%
萊特幣LTC	53.59	-1.38	-2.50%
卡達幣ADA	0.237943	-0.02	-6.42%
波場幣TRX	0.322337	0.00	0.97%
恆星幣XLM	0.150774	0.00	-2.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。