最新新青安房貸10月受理不到5千戶創上路以來次低熱門統一發票7-8月千萬獎5張未領全家買餅乾幸運兒快現身

更新報價

中興電 (1513) 電機機械上市

159.00 ▲+2.50 +1.60% 4.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	2,974	158.50	11	159.00	32	157.00	160.00	156.50	156.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	158.50	159.00	159.00	+2.50	7	2974
13:30:00	158.50	159.00	159.00	+2.50	175	2967
13:24:51	158.50	159.00	159.00	+2.50	1	2792
13:24:45	158.50	159.50	159.50	+3.00	1	2791
13:24:44	158.50	159.50	159.50	+3.00	1	2790
13:24:43	158.50	159.50	159.50	+3.00	1	2789
13:24:42	158.50	159.50	159.50	+3.00	1	2788
13:24:42	158.50	159.50	159.50	+3.00	7	2787
13:24:42	158.50	159.50	159.50	+3.00	1	2780
13:24:41	159.00	159.50	159.00	+2.50	1	2779
13:24:41	158.50	159.00	159.00	+2.50	13	2778
13:24:41	158.50	159.00	159.00	+2.50	45	2765
13:24:39	158.50	159.00	158.50	+2.00	1	2720
13:24:30	158.50	159.00	158.50	+2.00	2	2719
13:24:30	158.50	159.00	158.50	+2.00	1	2717
13:24:30	158.50	159.00	158.50	+2.00	1	2716
13:24:30	158.50	159.00	158.50	+2.00	3	2715
13:24:29	158.00	159.00	159.00	+2.50	1	2712
13:24:25	158.00	159.00	159.00	+2.50	1	2711
13:24:25	158.00	158.50	159.00	+2.50	1	2710
13:24:25	158.00	158.50	158.50	+2.00	1	2709
13:24:20	158.00	158.50	158.50	+2.00	1	2708
13:24:19	158.00	158.50	158.50	+2.00	1	2707
13:24:19	158.00	158.50	158.00	+1.50	9	2706
13:24:17	158.00	158.50	158.50	+2.00	2	2697
13:24:17	158.00	158.50	158.50	+2.00	2	2695
13:24:16	158.00	158.50	158.50	+2.00	1	2693
13:24:16	158.00	158.50	158.50	+2.00	2	2692
13:24:15	158.00	158.50	158.50	+2.00	1	2690
13:24:06	158.00	158.50	158.50	+2.00	2	2689
13:24:02	158.00	158.50	158.50	+2.00	5	2687
13:24:00	158.00	158.50	158.50	+2.00	1	2682
13:23:55	158.00	158.50	158.50	+2.00	1	2681
13:23:54	158.00	158.50	158.50	+2.00	10	2680
13:23:36	158.00	158.50	158.50	+2.00	2	2670
13:23:36	158.00	158.50	158.50	+2.00	1	2668
13:23:35	158.00	158.50	158.50	+2.00	1	2667
13:23:33	158.00	158.50	158.50	+2.00	1	2666
13:23:33	158.00	158.50	158.50	+2.00	1	2665
13:23:31	158.00	158.50	158.50	+2.00	1	2664
13:23:28	158.00	158.50	158.00	+1.50	1	2663
13:23:19	158.00	158.50	158.50	+2.00	1	2662
13:23:18	158.00	158.50	158.00	+1.50	4	2661
13:23:08	158.00	158.50	158.50	+2.00	1	2657
13:23:06	158.00	158.50	158.50	+2.00	1	2656
13:23:06	158.00	158.50	158.50	+2.00	2	2655
13:22:48	158.00	158.50	158.50	+2.00	1	2653
13:22:46	158.00	158.50	158.50	+2.00	1	2652
13:22:40	158.00	158.50	158.50	+2.00	2	2651
13:22:33	158.00	158.50	158.50	+2.00	1	2649
13:22:33	158.00	158.50	158.50	+2.00	2	2648
13:22:31	158.00	158.50	158.50	+2.00	1	2646
13:22:31	158.00	158.50	158.00	+1.50	1	2645
13:22:30	158.00	158.50	158.50	+2.00	2	2644
13:22:09	158.00	158.50	158.50	+2.00	1	2642
13:22:03	158.00	158.50	158.50	+2.00	3	2641
13:21:53	158.00	158.50	158.00	+1.50	1	2638
13:21:50	158.00	158.50	158.50	+2.00	1	2637
13:21:50	158.00	158.50	158.50	+2.00	1	2636
13:21:49	158.00	158.50	158.00	+1.50	1	2635
13:21:44	158.00	158.50	158.50	+2.00	1	2634
13:21:38	158.00	158.50	158.50	+2.00	2	2633
13:21:21	158.00	158.50	158.50	+2.00	1	2631
13:21:11	158.00	158.50	158.50	+2.00	1	2630
13:21:10	158.00	158.50	158.50	+2.00	2	2629
13:20:43	158.00	158.50	158.50	+2.00	2	2627
13:20:43	158.00	158.50	158.50	+2.00	2	2625
13:20:39	158.00	158.50	158.50	+2.00	1	2623
13:20:39	158.00	158.50	158.50	+2.00	1	2622
13:20:39	158.00	158.50	158.50	+2.00	1	2621
13:20:39	158.00	158.50	158.50	+2.00	1	2620
13:20:15	158.00	158.50	158.50	+2.00	1	2619
13:20:04	158.00	158.50	158.50	+2.00	1	2618
13:19:56	158.00	158.50	158.50	+2.00	1	2617
13:19:53	158.00	158.50	158.50	+2.00	5	2616
13:19:46	158.00	158.50	158.50	+2.00	2	2611
13:19:20	158.00	158.50	158.50	+2.00	1	2609
13:19:13	158.00	158.50	158.50	+2.00	1	2608
13:18:53	158.00	158.50	158.50	+2.00	1	2607
13:18:39	158.00	158.50	158.50	+2.00	2	2606
13:18:31	158.00	158.50	158.50	+2.00	2	2604
13:18:18	158.00	158.50	158.00	+1.50	1	2602
13:18:00	158.00	158.50	158.50	+2.00	1	2601
13:17:52	158.00	158.50	158.50	+2.00	1	2600
13:17:38	158.00	158.50	158.00	+1.50	5	2599
13:17:23	158.00	158.50	158.50	+2.00	1	2594
13:17:22	158.00	158.50	158.00	+1.50	1	2593
13:17:08	158.00	158.50	158.00	+1.50	1	2592
13:16:56	158.00	158.50	158.50	+2.00	1	2591
13:16:46	158.00	158.50	158.50	+2.00	1	2590
13:16:13	158.00	158.50	158.50	+2.00	1	2589
13:16:00	158.00	158.50	158.50	+2.00	1	2588
13:15:08	158.00	158.50	158.00	+1.50	2	2587
13:15:01	158.00	158.50	158.50	+2.00	1	2585
13:15:00	158.00	158.50	158.50	+2.00	1	2584
13:15:00	158.00	158.50	158.00	+1.50	9	2583
13:14:45	158.00	158.50	158.50	+2.00	1	2574
13:14:37	158.00	158.50	158.50	+2.00	1	2573
13:14:37	158.00	158.50	158.50	+2.00	2	2572
13:14:26	158.00	158.50	158.50	+2.00	4	2570
13:13:47	158.00	158.50	158.50	+2.00	2	2566
13:13:05	158.00	158.50	158.50	+2.00	1	2564
13:12:51	158.00	158.50	158.50	+2.00	1	2563
13:12:50	158.00	158.50	158.50	+2.00	1	2562
13:12:50	158.00	158.50	158.50	+2.00	1	2561
13:12:40	158.00	158.50	158.50	+2.00	1	2560
13:12:28	158.00	158.50	158.50	+2.00	1	2559
13:12:21	158.00	158.50	158.50	+2.00	1	2558
13:12:00	158.00	158.50	158.50	+2.00	1	2557
13:11:46	158.00	158.50	158.50	+2.00	1	2556
13:11:44	158.00	158.50	158.50	+2.00	1	2555
13:11:34	158.00	158.50	158.50	+2.00	1	2554
13:11:08	158.00	158.50	158.50	+2.00	1	2553
13:10:46	158.00	158.50	158.50	+2.00	1	2552
13:10:46	158.00	158.50	158.50	+2.00	1	2551
13:10:43	158.00	158.50	158.50	+2.00	1	2550
13:10:15	158.00	158.50	158.50	+2.00	1	2549
13:10:03	158.00	158.50	158.50	+2.00	2	2548
13:09:35	158.00	158.50	158.50	+2.00	2	2546
13:09:26	158.00	158.50	158.00	+1.50	1	2544
13:09:22	158.00	158.50	158.50	+2.00	1	2543
13:09:22	158.00	158.50	158.50	+2.00	5	2542
13:09:15	158.00	158.50	158.50	+2.00	1	2537
13:09:15	158.00	158.50	158.50	+2.00	1	2536
13:09:15	158.00	158.50	158.50	+2.00	10	2535
13:08:01	158.00	158.50	158.50	+2.00	1	2525
13:08:01	158.00	158.50	158.00	+1.50	1	2524
13:07:58	158.00	158.50	158.50	+2.00	1	2523
13:07:48	158.00	158.50	158.50	+2.00	1	2522
13:07:33	158.00	158.50	158.50	+2.00	1	2521
13:07:32	158.00	158.50	158.50	+2.00	1	2520
13:07:31	158.00	158.50	158.50	+2.00	1	2519
13:07:31	158.50	159.00	158.50	+2.00	1	2518
13:07:29	158.50	159.00	158.50	+2.00	1	2517
13:07:28	158.00	158.50	158.50	+2.00	1	2516
13:07:28	158.00	158.50	158.50	+2.00	1	2515
13:07:28	158.00	158.50	158.50	+2.00	1	2514
13:07:27	158.00	158.50	158.50	+2.00	4	2513
13:07:20	158.00	158.50	158.50	+2.00	1	2509
13:07:20	158.00	158.50	158.50	+2.00	1	2508
13:07:18	158.00	158.50	158.50	+2.00	1	2507
13:07:17	158.00	158.50	158.50	+2.00	1	2506
13:07:17	158.00	158.50	158.50	+2.00	3	2505
13:07:17	158.00	158.50	158.50	+2.00	10	2502
13:07:12	158.00	158.50	158.50	+2.00	1	2492
13:07:12	158.00	158.50	158.00	+1.50	9	2491
13:07:10	158.00	158.50	158.50	+2.00	1	2482
13:06:58	158.00	158.50	158.50	+2.00	1	2481
13:06:57	158.00	158.50	158.50	+2.00	2	2480
13:06:57	158.00	158.50	158.50	+2.00	10	2478
13:06:53	158.00	158.50	158.50	+2.00	1	2468
13:06:52	158.00	158.50	158.50	+2.00	1	2467
13:06:52	158.00	158.50	158.00	+1.50	9	2466
13:06:00	158.00	158.50	158.50	+2.00	1	2457
13:05:23	158.00	158.50	158.50	+2.00	1	2456
13:05:16	158.00	158.50	158.00	+1.50	1	2455
13:05:11	158.00	158.50	158.50	+2.00	2	2454
13:05:10	158.00	158.50	158.50	+2.00	10	2452
13:05:10	158.00	158.50	158.50	+2.00	1	2442
13:05:02	158.00	158.50	158.50	+2.00	1	2441
13:05:02	158.00	158.50	158.00	+1.50	9	2440
13:04:13	158.00	158.50	158.50	+2.00	1	2431
13:04:04	158.00	158.50	158.00	+1.50	1	2430
13:03:54	158.00	158.50	158.00	+1.50	1	2429
13:03:53	158.00	158.50	158.50	+2.00	2	2428
13:03:09	158.00	158.50	158.50	+2.00	1	2426
13:03:07	158.00	158.50	158.00	+1.50	1	2425
13:02:26	158.00	158.50	158.50	+2.00	1	2424
13:02:24	158.00	158.50	158.50	+2.00	2	2423
13:02:08	158.00	158.50	158.50	+2.00	1	2421
13:01:32	158.00	158.50	158.00	+1.50	1	2420
13:00:32	158.00	158.50	158.00	+1.50	1	2419
13:00:00	158.00	158.50	158.50	+2.00	1	2418
12:59:43	158.00	158.50	158.50	+2.00	1	2417
12:59:10	158.00	158.50	158.00	+1.50	1	2416
12:59:00	158.00	158.50	158.00	+1.50	1	2415
12:57:58	158.00	158.50	158.00	+1.50	1	2414
12:57:58	158.00	158.50	158.00	+1.50	1	2413
12:57:28	158.00	158.50	158.00	+1.50	1	2412
12:56:55	158.00	158.50	158.00	+1.50	1	2411
12:55:41	158.00	158.50	158.00	+1.50	1	2410
12:55:23	158.00	158.50	158.00	+1.50	1	2409
12:54:00	158.00	158.50	158.50	+2.00	1	2408
12:53:57	158.00	158.50	158.00	+1.50	1	2407
12:53:50	158.00	158.50	158.00	+1.50	1	2406
12:53:30	158.00	158.50	158.00	+1.50	1	2405
12:52:54	158.00	158.50	158.00	+1.50	1	2404
12:51:54	158.00	158.50	158.00	+1.50	1	2403
12:51:22	158.00	158.50	158.00	+1.50	1	2402
12:51:02	158.00	158.50	158.50	+2.00	1	2401
12:50:51	158.00	158.50	158.00	+1.50	2	2400
12:50:50	158.00	158.50	158.50	+2.00	2	2398
12:50:50	158.00	158.50	158.50	+2.00	1	2396
12:50:50	158.00	158.50	158.50	+2.00	1	2395
12:50:50	158.50	159.00	158.50	+2.00	19	2394
12:50:36	158.50	159.00	158.50	+2.00	1	2375
12:50:20	158.50	159.00	158.50	+2.00	1	2374
12:50:02	158.50	159.00	158.50	+2.00	1	2373
12:49:27	158.50	159.00	158.50	+2.00	1	2372
12:49:12	158.50	159.00	159.00	+2.50	1	2371
12:48:58	158.50	159.00	159.00	+2.50	1	2370
12:48:53	158.50	159.00	158.50	+2.00	1	2369
12:48:49	158.50	159.00	158.50	+2.00	1	2368
12:48:48	158.50	159.00	158.50	+2.00	1	2367
12:48:05	158.50	159.00	158.50	+2.00	1	2366
12:47:53	158.50	159.00	158.50	+2.00	1	2365
12:47:32	158.50	159.00	158.50	+2.00	1	2364
12:47:05	158.50	159.00	158.50	+2.00	1	2363
12:46:40	158.50	159.00	158.50	+2.00	1	2362
12:46:22	158.50	159.00	158.50	+2.00	1	2361
12:46:06	158.50	159.00	158.50	+2.00	1	2360
12:44:57	158.50	159.00	159.00	+2.50	1	2359
12:44:56	158.50	159.00	158.50	+2.00	1	2358
12:44:56	158.50	159.00	158.50	+2.00	3	2357
12:44:53	158.50	159.00	158.50	+2.00	1	2354
12:43:58	158.50	159.00	158.50	+2.00	1	2353
12:43:55	158.50	159.00	158.50	+2.00	1	2352
12:43:54	158.50	159.00	158.50	+2.00	1	2351
12:42:28	158.50	159.00	158.50	+2.00	1	2350
12:42:02	158.50	159.00	159.00	+2.50	1	2349
12:41:56	158.50	159.00	158.50	+2.00	2	2348
12:41:54	158.50	159.00	158.50	+2.00	1	2346
12:41:51	158.50	159.00	158.50	+2.00	2	2345
12:41:29	158.50	159.00	158.50	+2.00	1	2343
12:40:53	158.50	159.00	158.50	+2.00	1	2342
12:40:44	158.50	159.00	158.50	+2.00	1	2341
12:40:14	158.50	159.00	159.00	+2.50	1	2340
12:40:03	158.50	159.00	159.00	+2.50	1	2339
12:39:59	158.50	159.00	158.50	+2.00	1	2338
12:38:53	158.50	159.00	158.50	+2.00	1	2337
12:38:26	158.50	159.00	158.50	+2.00	1	2336
12:38:24	158.50	159.00	158.50	+2.00	1	2335
12:38:14	158.50	159.00	158.50	+2.00	1	2334
12:37:59	158.50	159.00	158.50	+2.00	1	2333
12:37:27	158.50	159.00	158.50	+2.00	1	2332
12:37:14	158.50	159.00	159.00	+2.50	2	2331
12:37:12	158.50	159.00	158.50	+2.00	1	2329
12:36:38	158.50	159.00	158.50	+2.00	2	2328
12:36:03	158.50	159.00	158.50	+2.00	1	2326
12:36:02	158.50	159.00	158.50	+2.00	1	2325
12:35:59	158.50	159.00	158.50	+2.00	7	2324
12:35:56	158.50	159.00	158.50	+2.00	1	2317
12:35:55	158.50	159.00	159.00	+2.50	1	2316
12:35:54	158.50	159.00	158.50	+2.00	1	2315
12:35:20	158.50	159.00	158.50	+2.00	2	2314
12:35:19	158.50	159.00	158.50	+2.00	2	2312
12:35:17	158.50	159.00	158.50	+2.00	1	2310
12:35:11	158.50	159.00	158.50	+2.00	2	2309
12:35:02	158.50	159.00	158.50	+2.00	1	2307
12:34:42	158.50	159.00	158.50	+2.00	2	2306
12:33:28	158.50	159.00	158.50	+2.00	1	2304
12:33:13	158.50	159.00	158.50	+2.00	1	2303
12:33:09	158.50	159.00	158.50	+2.00	1	2302
12:33:06	158.50	159.00	158.50	+2.00	1	2301
12:32:32	158.50	159.00	158.50	+2.00	1	2300
12:31:38	158.50	159.00	159.00	+2.50	1	2299
12:31:06	158.50	159.00	158.50	+2.00	1	2298
12:30:38	158.50	159.00	158.50	+2.00	1	2297
12:30:38	158.50	159.00	158.50	+2.00	1	2296
12:30:29	158.50	159.00	158.50	+2.00	1	2295
12:29:41	158.50	159.00	158.50	+2.00	1	2294
12:29:02	158.50	159.00	158.50	+2.00	1	2293
12:28:55	158.50	159.00	158.50	+2.00	1	2292
12:28:15	158.50	159.00	158.50	+2.00	1	2291
12:23:44	158.50	159.00	159.00	+2.50	1	2290
12:23:43	158.50	159.00	158.50	+2.00	1	2289
12:23:26	158.50	159.00	158.50	+2.00	1	2288
12:22:16	158.50	159.00	158.50	+2.00	2	2287
12:19:53	158.50	159.00	158.50	+2.00	1	2285
12:17:42	158.50	159.00	159.00	+2.50	1	2284
12:17:36	158.50	159.00	158.50	+2.00	1	2283
12:17:27	158.50	159.00	159.00	+2.50	1	2282
12:17:23	158.50	159.00	159.00	+2.50	5	2281
12:16:47	158.50	159.00	158.50	+2.00	1	2276
12:16:33	158.50	159.00	158.50	+2.00	1	2275
12:16:29	158.50	159.00	158.50	+2.00	1	2274
12:16:04	158.50	159.00	158.50	+2.00	1	2273
12:13:25	158.50	159.00	159.00	+2.50	1	2272
12:13:17	158.50	159.00	159.00	+2.50	1	2271
12:13:07	158.50	159.00	159.00	+2.50	1	2270
12:12:47	158.50	159.00	159.00	+2.50	1	2269
12:12:12	158.50	159.00	159.00	+2.50	1	2268
12:12:11	158.50	159.00	159.00	+2.50	1	2267
12:10:39	158.50	159.00	159.00	+2.50	1	2266
12:09:55	158.50	159.00	159.00	+2.50	1	2265
12:09:54	158.50	159.00	159.00	+2.50	8	2264
12:09:15	158.50	159.00	158.50	+2.00	1	2256
12:08:14	158.50	159.00	158.50	+2.00	1	2255
12:07:14	158.50	159.00	159.00	+2.50	4	2254
12:06:46	158.50	159.00	159.00	+2.50	1	2250
12:06:37	158.50	159.00	158.50	+2.00	1	2249
12:06:03	158.50	159.00	159.00	+2.50	2	2248
12:05:41	158.50	159.00	159.00	+2.50	1	2246
12:05:37	158.50	159.00	158.50	+2.00	1	2245
12:05:03	158.50	159.00	158.50	+2.00	1	2244
12:04:05	158.50	159.00	158.50	+2.00	1	2243
12:03:16	158.50	159.00	158.50	+2.00	5	2242
12:03:10	158.50	159.00	158.50	+2.00	1	2237
12:02:03	158.50	159.00	158.50	+2.00	1	2236
12:01:51	158.50	159.00	158.50	+2.00	1	2235
12:01:46	158.50	159.00	158.50	+2.00	2	2234
12:01:33	158.50	159.00	158.50	+2.00	1	2232
12:00:21	158.50	159.00	158.50	+2.00	2	2231
12:00:15	158.50	159.00	158.50	+2.00	1	2229
12:00:14	158.50	159.00	158.50	+2.00	9	2228
11:59:58	158.50	159.00	158.50	+2.00	1	2219
11:59:01	158.50	159.00	158.50	+2.00	1	2218
11:58:55	158.50	159.00	158.50	+2.00	1	2217
11:57:44	158.50	159.00	158.50	+2.00	5	2216
11:57:32	158.50	159.00	158.50	+2.00	1	2211
11:56:14	158.50	159.00	158.50	+2.00	1	2210
11:55:01	158.50	159.00	158.50	+2.00	1	2209
11:54:44	158.50	159.00	158.50	+2.00	1	2208
11:53:42	158.50	159.00	158.50	+2.00	1	2207
11:53:41	158.50	159.00	158.50	+2.00	1	2206
11:52:56	158.50	159.00	158.50	+2.00	1	2205
11:51:43	158.50	159.00	158.50	+2.00	1	2204
11:51:23	159.00	159.50	159.00	+2.50	3	2203
11:51:22	159.00	159.50	159.00	+2.50	1	2200
11:51:22	159.00	159.50	159.00	+2.50	9	2199
11:51:14	159.00	159.50	159.00	+2.50	1	2190
11:50:51	159.00	159.50	159.00	+2.50	1	2189
11:50:39	159.00	159.50	159.00	+2.50	1	2188
11:50:32	159.00	159.50	159.00	+2.50	1	2187
11:49:49	159.00	159.50	159.00	+2.50	1	2186
11:49:49	159.00	159.50	159.00	+2.50	1	2185
11:49:25	159.00	159.50	159.00	+2.50	1	2184
11:49:04	159.00	159.50	159.00	+2.50	1	2183
11:48:55	159.00	159.50	159.00	+2.50	1	2182
11:48:23	159.00	159.50	159.00	+2.50	5	2181
11:48:15	159.00	159.50	159.00	+2.50	1	2176
11:48:06	159.00	159.50	159.00	+2.50	1	2175
11:47:10	159.00	159.50	159.00	+2.50	3	2174
11:45:45	159.00	159.50	159.00	+2.50	1	2171
11:45:45	159.00	159.50	159.00	+2.50	1	2170
11:45:41	159.00	159.50	159.00	+2.50	1	2169
11:45:03	159.00	159.50	159.50	+3.00	1	2168
11:44:33	159.00	159.50	159.00	+2.50	1	2167
11:43:09	159.00	159.50	159.50	+3.00	1	2166
11:43:06	159.00	159.50	159.00	+2.50	1	2165
11:42:00	159.00	159.50	159.50	+3.00	1	2164
11:41:41	159.00	159.50	159.00	+2.50	1	2163
11:41:33	159.00	159.50	159.00	+2.50	5	2162
11:41:12	159.00	159.50	159.00	+2.50	1	2157
11:40:08	159.00	159.50	159.00	+2.50	5	2156
11:39:58	159.00	159.50	159.00	+2.50	1	2151
11:39:26	159.00	159.50	159.00	+2.50	1	2150
11:39:13	159.00	159.50	159.00	+2.50	1	2149
11:38:10	159.00	159.50	159.00	+2.50	1	2148
11:36:59	159.00	159.50	159.00	+2.50	1	2147
11:36:58	159.00	159.50	159.00	+2.50	4	2146
11:36:32	159.00	159.50	159.00	+2.50	1	2142
11:35:53	159.00	159.50	159.00	+2.50	1	2141
11:35:03	159.00	159.50	159.00	+2.50	1	2140
11:34:25	159.00	159.50	159.50	+3.00	1	2139
11:34:04	159.00	159.50	159.50	+3.00	3	2138
11:33:31	159.00	159.50	159.50	+3.00	5	2135
11:32:50	159.00	159.50	159.50	+3.00	1	2130
11:32:07	159.00	159.50	159.50	+3.00	3	2129
11:29:52	159.00	159.50	159.50	+3.00	1	2126
11:29:52	159.00	159.50	159.50	+3.00	1	2125
11:29:46	159.00	159.50	159.50	+3.00	2	2124
11:29:44	159.00	159.50	159.50	+3.00	2	2122
11:29:30	159.00	159.50	159.50	+3.00	1	2120
11:29:27	159.00	159.50	159.50	+3.00	1	2119
11:29:18	159.00	159.50	159.50	+3.00	1	2118
11:29:00	159.00	159.50	159.50	+3.00	1	2117
11:28:47	159.00	159.50	159.50	+3.00	3	2116
11:28:47	159.00	159.50	159.50	+3.00	9	2113
11:28:47	159.00	159.50	159.50	+3.00	5	2104
11:28:36	159.00	159.50	159.50	+3.00	1	2099
11:28:25	159.00	159.50	159.50	+3.00	1	2098
11:27:46	159.00	159.50	159.50	+3.00	3	2097
11:27:46	159.00	159.50	159.50	+3.00	1	2094
11:27:19	159.00	159.50	159.50	+3.00	1	2093
11:27:14	159.00	159.50	159.50	+3.00	3	2092
11:26:45	159.00	159.50	159.50	+3.00	1	2089
11:26:37	159.00	159.50	159.50	+3.00	1	2088
11:26:30	159.00	159.50	159.50	+3.00	1	2087
11:25:37	159.00	159.50	159.50	+3.00	1	2086
11:25:26	159.00	159.50	159.50	+3.00	1	2085
11:25:26	159.00	159.50	159.50	+3.00	1	2084
11:25:26	159.00	159.50	159.50	+3.00	1	2083
11:25:23	159.00	159.50	159.50	+3.00	4	2082
11:25:07	159.00	159.50	159.50	+3.00	5	2078
11:24:56	159.00	159.50	159.50	+3.00	1	2073
11:24:50	159.00	159.50	159.50	+3.00	7	2072
11:24:49	159.00	159.50	159.00	+2.50	4	2065
11:24:48	159.50	160.00	159.50	+3.00	140	2061
11:24:36	159.50	160.00	159.50	+3.00	2	1921
11:24:29	159.50	160.00	159.50	+3.00	2	1919
11:24:09	159.50	160.00	159.50	+3.00	2	1917
11:23:57	159.50	160.00	160.00	+3.50	1	1915
11:23:50	159.50	160.00	160.00	+3.50	1	1914
11:23:48	159.50	160.00	159.50	+3.00	1	1913
11:23:47	159.50	160.00	160.00	+3.50	1	1912
11:23:46	159.50	160.00	160.00	+3.50	5	1911
11:23:22	159.50	160.00	160.00	+3.50	1	1906
11:23:07	159.50	160.00	160.00	+3.50	1	1905
11:23:04	159.50	160.00	160.00	+3.50	1	1904
11:23:00	159.50	160.00	160.00	+3.50	3	1903
11:22:54	159.50	160.00	160.00	+3.50	1	1900
11:22:46	159.50	160.00	160.00	+3.50	1	1899
11:22:45	159.50	160.00	160.00	+3.50	1	1898
11:22:41	159.50	160.00	160.00	+3.50	2	1897
11:22:41	159.50	160.00	160.00	+3.50	1	1895
11:22:33	159.50	160.00	160.00	+3.50	12	1894
11:22:33	159.50	160.00	160.00	+3.50	14	1882
11:22:32	159.50	160.00	160.00	+3.50	3	1868
11:22:31	159.50	160.00	160.00	+3.50	1	1865
11:22:31	159.50	160.00	160.00	+3.50	1	1864
11:22:31	159.50	160.00	160.00	+3.50	1	1863
11:22:31	159.50	160.00	159.50	+3.00	2	1862
11:22:31	159.50	160.00	160.00	+3.50	5	1860
11:22:31	159.00	159.50	159.50	+3.00	46	1855
11:22:31	159.00	159.50	159.50	+3.00	210	1809
11:22:31	159.00	159.50	159.50	+3.00	1	1599
11:22:25	159.00	159.50	159.00	+2.50	1	1598
11:22:25	159.00	159.50	159.50	+3.00	2	1597
11:21:51	159.00	159.50	159.00	+2.50	1	1595
11:21:46	159.00	159.50	159.00	+2.50	1	1594
11:21:31	159.00	159.50	159.50	+3.00	1	1593
11:21:03	159.00	159.50	159.00	+2.50	1	1592
11:20:58	159.00	159.50	159.00	+2.50	13	1591
11:20:54	159.00	159.50	159.00	+2.50	1	1578
11:20:50	159.00	159.50	159.00	+2.50	1	1577
11:20:13	159.00	159.50	159.00	+2.50	1	1576
11:20:08	159.00	159.50	159.00	+2.50	1	1575
11:19:55	159.00	159.50	159.00	+2.50	1	1574
11:18:15	159.00	159.50	159.00	+2.50	1	1573
11:17:16	159.00	159.50	159.50	+3.00	1	1572
11:17:15	159.00	159.50	159.00	+2.50	1	1571
11:17:04	159.00	159.50	159.00	+2.50	1	1570
11:16:41	159.00	159.50	159.00	+2.50	1	1569
11:16:41	159.00	159.50	159.00	+2.50	10	1568
11:16:20	159.00	159.50	159.00	+2.50	1	1558
11:16:17	159.00	159.50	159.00	+2.50	4	1557
11:16:09	159.00	159.50	159.00	+2.50	2	1553
11:15:58	159.00	159.50	159.00	+2.50	1	1551
11:15:58	159.00	159.50	159.00	+2.50	1	1550
11:15:51	159.00	159.50	159.00	+2.50	2	1549
11:15:50	159.00	159.50	159.00	+2.50	1	1547
11:15:25	159.00	159.50	159.00	+2.50	1	1546
11:15:19	159.00	159.50	159.00	+2.50	1	1545
11:15:18	159.00	159.50	159.00	+2.50	1	1544
11:15:18	159.00	159.50	159.00	+2.50	1	1543
11:15:17	159.00	159.50	159.00	+2.50	2	1542
11:15:13	159.00	159.50	159.00	+2.50	5	1540
11:15:03	159.00	159.50	159.00	+2.50	1	1535
11:14:58	159.00	159.50	159.00	+2.50	1	1534
11:14:58	159.00	159.50	159.00	+2.50	1	1533
11:14:37	159.00	159.50	159.00	+2.50	1	1532
11:14:29	159.00	159.50	159.00	+2.50	1	1531
11:14:28	159.00	159.50	159.00	+2.50	1	1530
11:14:23	159.00	159.50	159.00	+2.50	3	1529
11:14:13	159.00	159.50	159.00	+2.50	1	1526
11:14:11	159.00	159.50	159.00	+2.50	2	1525
11:14:06	159.00	159.50	159.00	+2.50	1	1523
11:14:05	159.00	159.50	159.50	+3.00	2	1522
11:14:01	159.00	159.50	159.00	+2.50	2	1520
11:14:01	159.00	159.50	159.00	+2.50	1	1518
11:14:00	159.00	159.50	159.00	+2.50	1	1517
11:13:48	159.00	159.50	159.00	+2.50	1	1516
11:13:48	159.00	159.50	159.00	+2.50	1	1515
11:13:41	159.00	159.50	159.00	+2.50	1	1514
11:13:22	159.00	159.50	159.00	+2.50	1	1513
11:12:59	159.00	159.50	159.00	+2.50	1	1512
11:12:57	159.00	159.50	159.00	+2.50	6	1511
11:12:53	159.00	159.50	159.00	+2.50	1	1505
11:12:34	159.00	159.50	159.00	+2.50	1	1504
11:12:26	159.00	159.50	159.00	+2.50	1	1503
11:12:12	159.00	159.50	159.00	+2.50	1	1502
11:12:11	159.00	159.50	159.00	+2.50	10	1501
11:12:02	159.00	159.50	159.00	+2.50	1	1491
11:11:44	159.00	159.50	159.00	+2.50	1	1490
11:11:43	159.00	159.50	159.00	+2.50	1	1489
11:11:37	159.00	159.50	159.00	+2.50	1	1488
11:11:16	159.00	159.50	159.00	+2.50	1	1487
11:11:10	159.00	159.50	159.00	+2.50	2	1486
11:11:10	159.00	159.50	159.00	+2.50	2	1484
11:10:56	159.00	159.50	159.00	+2.50	1	1482
11:10:52	159.00	159.50	159.00	+2.50	1	1481
11:10:49	159.00	159.50	159.00	+2.50	1	1480
11:10:45	159.00	159.50	159.00	+2.50	1	1479
11:10:44	159.00	159.50	159.00	+2.50	5	1478
11:10:33	159.00	159.50	159.00	+2.50	1	1473
11:10:23	159.00	159.50	159.00	+2.50	1	1472
11:10:22	159.00	159.50	159.00	+2.50	3	1471
11:10:17	159.00	159.50	159.00	+2.50	1	1468
11:10:09	159.00	159.50	159.00	+2.50	1	1467
11:10:08	159.00	159.50	159.00	+2.50	1	1466
11:10:03	159.00	159.50	159.00	+2.50	2	1465
11:10:03	159.00	159.50	159.00	+2.50	1	1463
11:10:01	159.00	159.50	159.00	+2.50	2	1462
11:10:00	159.00	159.50	159.00	+2.50	1	1460
11:09:58	159.00	159.50	159.00	+2.50	1	1459
11:09:53	159.00	159.50	159.00	+2.50	1	1458
11:09:37	159.00	159.50	159.00	+2.50	1	1457
11:09:31	159.00	159.50	159.00	+2.50	1	1456
11:09:20	159.00	159.50	159.50	+3.00	1	1455
11:08:56	159.00	159.50	159.50	+3.00	1	1454
11:08:54	159.00	159.50	159.00	+2.50	1	1453
11:08:42	159.00	159.50	159.50	+3.00	10	1452
11:08:24	159.00	159.50	159.50	+3.00	1	1442
11:08:08	159.00	159.50	159.50	+3.00	1	1441
11:08:04	159.00	159.50	159.50	+3.00	2	1440
11:08:03	159.00	159.50	159.50	+3.00	6	1438
11:08:03	158.50	159.00	159.00	+2.50	42	1432
11:08:02	158.50	159.00	159.00	+2.50	1	1390
11:08:00	158.50	159.00	159.00	+2.50	1	1389
11:07:59	158.50	159.00	159.00	+2.50	1	1388
11:07:58	158.50	159.00	159.00	+2.50	1	1387
11:07:58	158.50	159.00	159.00	+2.50	1	1386
11:07:57	158.50	159.00	159.00	+2.50	1	1385
11:07:57	158.50	159.00	159.00	+2.50	2	1384
11:07:57	158.50	159.00	159.00	+2.50	6	1382
11:07:57	158.50	159.00	159.00	+2.50	1	1376
11:07:57	158.50	159.00	158.50	+2.00	3	1375
11:07:52	158.50	159.00	159.00	+2.50	1	1372
11:07:51	158.50	159.00	159.00	+2.50	2	1371
11:07:47	158.50	159.00	159.00	+2.50	1	1369
11:07:46	158.50	159.00	159.00	+2.50	1	1368
11:07:44	158.50	159.00	159.00	+2.50	5	1367
11:07:44	158.50	159.00	159.00	+2.50	3	1362
11:07:42	158.50	159.00	159.00	+2.50	2	1359
11:07:35	158.50	159.00	159.00	+2.50	16	1357
11:07:29	158.50	159.00	159.00	+2.50	3	1341
11:07:28	158.50	159.00	159.00	+2.50	9	1338
11:07:28	158.00	158.50	158.50	+2.00	76	1329
11:07:28	158.00	158.50	158.50	+2.00	1	1253
11:07:28	158.00	158.50	158.50	+2.00	3	1252
11:07:26	158.00	158.50	158.50	+2.00	3	1249
11:05:43	158.00	158.50	158.50	+2.00	1	1246
11:04:15	158.00	158.50	158.00	+1.50	1	1245
11:03:30	158.00	158.50	158.00	+1.50	1	1244
11:03:05	158.00	158.50	158.50	+2.00	1	1243
11:03:00	158.00	158.50	158.50	+2.00	1	1242
11:02:51	158.00	158.50	158.50	+2.00	1	1241
11:02:47	158.00	158.50	158.50	+2.00	1	1240
11:02:47	158.00	158.50	158.50	+2.00	1	1239
11:02:47	157.50	158.00	158.00	+1.50	12	1238
11:02:46	157.50	158.00	158.00	+1.50	3	1226
11:02:41	157.50	158.00	158.00	+1.50	1	1223
11:02:32	157.50	158.00	158.00	+1.50	1	1222
11:02:32	157.50	158.00	158.00	+1.50	2	1221
11:02:32	157.50	158.00	158.00	+1.50	6	1219
11:02:29	157.50	158.00	158.00	+1.50	3	1213
11:02:28	157.50	158.00	158.00	+1.50	1	1210
11:02:28	157.50	158.00	158.00	+1.50	1	1209
11:02:27	157.50	158.00	158.00	+1.50	3	1208
11:02:27	157.00	157.50	157.50	+1.00	34	1205
11:02:27	157.00	157.50	157.50	+1.00	1	1171
11:01:26	157.00	157.50	157.50	+1.00	1	1170
10:59:52	157.00	157.50	157.50	+1.00	1	1169
10:58:57	157.00	157.50	157.50	+1.00	1	1168
10:57:44	157.00	157.50	157.50	+1.00	1	1167
10:57:37	157.00	157.50	157.50	+1.00	1	1166
10:57:32	157.00	157.50	157.50	+1.00	5	1165
10:56:55	157.00	157.50	157.00	+0.50	1	1160
10:56:25	157.00	157.50	157.50	+1.00	1	1159
10:55:21	157.00	157.50	157.50	+1.00	1	1158
10:55:08	157.00	157.50	157.00	+0.50	1	1157
10:54:43	157.00	157.50	157.50	+1.00	1	1156
10:54:31	157.00	157.50	157.50	+1.00	1	1155
10:53:24	157.00	157.50	157.50	+1.00	1	1154
10:51:49	157.00	157.50	157.50	+1.00	1	1153
10:50:25	157.00	157.50	157.50	+1.00	1	1152
10:48:02	157.00	157.50	157.00	+0.50	1	1151
10:47:36	157.00	157.50	157.00	+0.50	2	1150
10:46:44	157.00	157.50	157.00	+0.50	2	1148
10:46:21	157.00	157.50	157.50	+1.00	1	1146
10:45:25	157.00	157.50	157.50	+1.00	1	1145
10:41:25	157.00	157.50	157.00	+0.50	1	1144
10:41:14	157.00	157.50	157.00	+0.50	1	1143
10:40:58	157.00	157.50	157.50	+1.00	10	1142
10:40:38	157.00	157.50	157.00	+0.50	2	1132
10:40:20	157.00	157.50	157.00	+0.50	2	1130
10:39:51	157.00	157.50	157.50	+1.00	1	1128
10:39:48	157.00	157.50	157.00	+0.50	1	1127
10:39:01	157.00	157.50	157.00	+0.50	1	1126
10:39:01	157.00	157.50	157.00	+0.50	1	1125
10:38:47	157.00	157.50	157.00	+0.50	2	1124
10:37:49	157.00	157.50	157.00	+0.50	1	1122
10:37:46	157.00	157.50	157.00	+0.50	1	1121
10:37:41	157.00	157.50	157.00	+0.50	1	1120
10:36:48	157.00	157.50	157.50	+1.00	1	1119
10:36:34	157.00	157.50	157.00	+0.50	1	1118
10:33:12	157.50	158.00	157.50	+1.00	30	1117
10:31:35	157.50	158.00	157.50	+1.00	1	1087
10:30:32	157.50	158.00	157.50	+1.00	1	1086
10:30:08	157.50	158.00	157.50	+1.00	1	1085
10:29:52	157.50	158.00	157.50	+1.00	3	1084
10:29:51	157.50	158.00	157.50	+1.00	1	1081
10:26:39	157.50	158.00	157.50	+1.00	1	1080
10:25:54	157.50	158.00	157.50	+1.00	1	1079
10:24:16	157.50	158.00	157.50	+1.00	1	1078
10:23:46	157.50	158.00	157.50	+1.00	2	1077
10:23:22	157.00	157.50	157.50	+1.00	9	1075
10:22:47	157.00	157.50	157.50	+1.00	1	1066
10:21:42	156.50	157.00	157.00	+0.50	7	1065
10:21:28	156.50	157.00	157.00	+0.50	1	1058
10:21:19	156.50	157.00	157.00	+0.50	1	1057
10:21:18	156.50	157.00	157.00	+0.50	1	1056
10:21:03	156.50	157.00	157.00	+0.50	1	1055
10:20:19	156.50	157.00	157.00	+0.50	1	1054
10:20:19	156.50	157.00	157.00	+0.50	1	1053
10:19:57	156.50	157.00	156.50	0	1	1052
10:19:44	156.50	157.00	157.00	+0.50	1	1051
10:19:37	156.50	157.00	156.50	0	1	1050
10:16:31	156.50	157.00	156.50	0	1	1049
10:15:22	156.50	157.00	156.50	0	1	1048
10:15:17	156.50	157.00	156.50	0	1	1047
10:15:17	156.50	157.00	156.50	0	3	1046
10:15:17	156.50	157.00	156.50	0	3	1043
10:15:17	156.50	157.00	156.50	0	3	1040
10:15:17	156.50	157.00	156.50	0	80	1037
10:15:10	156.50	157.00	157.00	+0.50	1	957
10:15:08	156.50	157.00	156.50	0	10	956
10:14:07	157.00	157.50	157.00	+0.50	1	946
10:14:06	156.50	157.00	157.00	+0.50	1	945
10:14:06	156.50	157.00	157.00	+0.50	1	944
10:14:06	156.50	157.00	157.00	+0.50	2	943
10:14:06	156.50	157.00	157.00	+0.50	1	941
10:14:06	156.50	157.00	157.00	+0.50	1	940
10:14:06	157.00	157.50	157.00	+0.50	47	939
10:12:57	157.00	157.50	157.50	+1.00	1	892
10:12:43	157.00	157.50	157.50	+1.00	1	891
10:12:28	157.00	157.50	157.00	+0.50	1	890
10:11:44	157.00	157.50	157.00	+0.50	5	889
10:11:44	157.00	157.50	157.00	+0.50	1	884
10:11:44	157.00	157.50	157.00	+0.50	9	883
10:11:44	157.00	157.50	157.00	+0.50	3	874
10:11:44	157.00	157.50	157.00	+0.50	110	871
10:11:30	157.00	157.50	157.50	+1.00	5	761
10:10:52	157.00	157.50	157.50	+1.00	1	756
10:10:34	157.00	157.50	157.50	+1.00	5	755
10:09:53	157.00	157.50	157.50	+1.00	1	750
10:09:20	157.00	157.50	157.50	+1.00	1	749
10:09:18	157.00	157.50	157.50	+1.00	1	748
10:08:18	157.00	157.50	157.50	+1.00	1	747
10:08:01	157.00	157.50	157.50	+1.00	10	746
10:06:05	157.00	157.50	157.00	+0.50	20	736
10:05:53	157.00	157.50	157.50	+1.00	1	716
10:05:20	157.00	157.50	157.50	+1.00	1	715
10:05:10	157.00	157.50	157.50	+1.00	1	714
10:04:42	157.00	157.50	157.50	+1.00	5	713
10:04:27	157.00	157.50	157.50	+1.00	1	708
10:04:14	157.00	157.50	157.50	+1.00	1	707
10:04:03	157.00	157.50	157.50	+1.00	10	706
10:02:47	157.00	157.50	157.50	+1.00	1	696
10:02:29	157.00	157.50	157.50	+1.00	1	695
10:01:04	157.00	157.50	157.00	+0.50	1	694
09:59:36	157.00	157.50	157.00	+0.50	1	693
09:59:15	157.00	157.50	157.50	+1.00	1	692
09:59:09	157.00	157.50	157.50	+1.00	1	691
09:58:57	157.00	157.50	157.50	+1.00	5	690
09:58:54	157.00	157.50	157.50	+1.00	2	685
09:58:46	157.00	157.50	157.00	+0.50	1	683
09:58:46	157.00	157.50	157.00	+0.50	1	682
09:58:45	157.50	158.00	157.50	+1.00	1	681
09:58:45	157.50	158.00	157.50	+1.00	15	680
09:58:45	157.50	158.00	157.50	+1.00	50	665
09:58:00	157.50	158.00	158.00	+1.50	1	615
09:57:10	157.50	158.00	158.00	+1.50	1	614
09:57:09	157.50	158.00	158.00	+1.50	1	613
09:57:00	157.50	158.00	157.50	+1.00	1	612
09:56:27	157.50	158.00	158.00	+1.50	1	611
09:55:15	157.50	158.00	157.50	+1.00	1	610
09:55:04	157.50	158.00	157.50	+1.00	1	609
09:53:20	157.50	158.00	157.50	+1.00	1	608
09:53:17	157.50	158.00	157.50	+1.00	1	607
09:51:38	157.50	158.00	157.50	+1.00	1	606
09:50:42	157.50	158.00	157.50	+1.00	1	605
09:49:55	157.50	158.00	157.50	+1.00	1	604
09:49:40	157.50	158.00	157.50	+1.00	1	603
09:48:03	157.50	158.00	157.50	+1.00	1	602
09:46:54	158.00	158.50	158.00	+1.50	2	601
09:46:53	158.00	158.50	158.00	+1.50	1	599
09:46:44	158.00	158.50	158.00	+1.50	1	598
09:46:17	158.00	158.50	158.00	+1.50	1	597
09:46:07	158.00	158.50	158.00	+1.50	2	596
09:45:48	158.00	158.50	158.00	+1.50	1	594
09:45:27	158.00	158.50	158.00	+1.50	1	593
09:44:42	158.00	158.50	158.00	+1.50	1	592
09:44:38	158.00	158.50	158.00	+1.50	1	591
09:43:58	158.00	158.50	158.00	+1.50	3	590
09:43:58	158.00	158.50	158.00	+1.50	1	587
09:43:58	158.00	158.50	158.00	+1.50	10	586
09:43:34	158.00	158.50	158.00	+1.50	2	576
09:43:20	158.00	158.50	158.50	+2.00	1	574
09:43:06	158.00	158.50	158.00	+1.50	1	573
09:42:14	158.00	158.50	158.00	+1.50	1	572
09:41:27	158.00	158.50	158.00	+1.50	1	571
09:41:13	158.00	158.50	158.00	+1.50	1	570
09:39:48	158.00	158.50	158.00	+1.50	1	569
09:39:40	158.00	158.50	158.50	+2.00	1	568
09:38:27	158.00	158.50	158.00	+1.50	1	567
09:37:42	158.00	158.50	158.00	+1.50	1	566
09:37:40	158.00	158.50	158.00	+1.50	3	565
09:37:36	158.00	158.50	158.00	+1.50	1	562
09:37:21	158.00	158.50	158.00	+1.50	1	561
09:37:01	158.00	158.50	158.00	+1.50	1	560
09:35:59	158.00	158.50	158.00	+1.50	1	559
09:35:56	158.00	158.50	158.50	+2.00	1	558
09:34:44	158.00	158.50	158.50	+2.00	1	557
09:32:42	158.00	158.50	158.00	+1.50	1	556
09:32:22	158.00	158.50	158.00	+1.50	1	555
09:32:05	158.00	158.50	158.00	+1.50	1	554
09:32:04	158.00	158.50	158.00	+1.50	1	553
09:30:50	158.00	158.50	158.00	+1.50	1	552
09:30:50	158.00	158.50	158.00	+1.50	1	551
09:30:12	158.00	158.50	158.00	+1.50	1	550
09:30:12	158.00	158.50	158.00	+1.50	1	549
09:30:12	158.50	159.00	158.50	+2.00	38	548
09:30:12	158.50	159.00	158.50	+2.00	1	510
09:29:26	158.50	159.00	158.50	+2.00	10	509
09:29:12	158.50	159.00	158.50	+2.00	1	499
09:29:02	158.50	159.00	158.50	+2.00	1	498
09:28:35	158.50	159.00	158.50	+2.00	1	497
09:27:13	158.50	159.00	159.00	+2.50	1	496
09:26:26	158.50	159.00	159.00	+2.50	1	495
09:26:24	158.50	159.00	159.00	+2.50	1	494
09:26:15	158.50	159.00	159.00	+2.50	1	493
09:25:57	158.50	159.00	159.00	+2.50	1	492
09:25:43	158.50	159.00	159.00	+2.50	1	491
09:24:58	158.50	159.00	158.50	+2.00	1	490
09:24:58	158.50	159.00	159.00	+2.50	2	489
09:24:58	158.50	159.00	158.50	+2.00	2	487
09:24:48	158.50	159.00	159.00	+2.50	1	485
09:24:34	158.50	159.00	159.00	+2.50	2	484
09:24:21	159.00	159.50	159.00	+2.50	1	482
09:24:21	158.50	159.00	159.00	+2.50	1	481
09:24:13	158.50	159.00	159.00	+2.50	1	480
09:24:13	158.50	159.50	159.50	+3.00	1	479
09:24:13	158.50	159.50	159.50	+3.00	1	478
09:24:12	159.00	159.50	159.50	+3.00	3	477
09:24:12	158.50	159.50	158.50	+2.00	1	474
09:24:12	159.00	159.50	158.50	+2.00	1	473
09:24:12	159.00	159.50	159.00	+2.50	1	472
09:24:12	158.50	159.00	159.00	+2.50	53	471
09:23:26	158.50	159.00	158.50	+2.00	1	418
09:22:37	158.50	159.00	158.50	+2.00	1	417
09:22:36	158.50	159.00	159.00	+2.50	1	416
09:22:36	158.50	159.00	159.00	+2.50	1	415
09:22:36	158.00	159.00	158.00	+1.50	1	414
09:22:36	158.00	158.50	159.00	+2.50	18	413
09:22:36	158.00	158.50	158.50	+2.00	2	395
09:22:27	158.00	158.50	158.50	+2.00	1	393
09:22:25	158.00	158.50	158.50	+2.00	1	392
09:22:08	158.00	158.50	158.50	+2.00	2	391
09:22:07	158.00	158.50	158.50	+2.00	1	389
09:22:06	158.00	158.50	158.50	+2.00	1	388
09:22:06	158.00	158.50	158.50	+2.00	1	387
09:22:06	158.00	158.50	158.50	+2.00	1	386
09:22:06	158.00	158.50	158.50	+2.00	1	385
09:22:06	158.00	158.50	158.50	+2.00	1	384
09:22:05	158.00	158.50	158.50	+2.00	1	383
09:22:03	158.00	158.50	158.50	+2.00	1	382
09:22:03	158.00	158.50	158.50	+2.00	1	381
09:22:02	158.00	158.50	158.50	+2.00	1	380
09:22:01	158.00	158.50	158.50	+2.00	1	379
09:21:58	158.00	158.50	158.50	+2.00	1	378
09:21:51	158.00	158.50	158.50	+2.00	1	377
09:21:48	158.00	158.50	158.00	+1.50	1	376
09:21:48	158.00	158.50	158.50	+2.00	2	375
09:21:48	158.00	158.50	158.50	+2.00	1	373
09:21:46	158.00	158.50	158.50	+2.00	1	372
09:21:44	158.00	158.50	158.50	+2.00	1	371
09:21:44	158.00	158.50	158.50	+2.00	1	370
09:21:42	158.00	158.50	158.00	+1.50	1	369
09:21:42	158.00	158.50	158.50	+2.00	6	368
09:21:40	158.00	158.50	158.50	+2.00	1	362
09:21:34	158.00	158.50	158.50	+2.00	20	361
09:21:31	158.00	158.50	158.50	+2.00	1	341
09:21:26	158.00	158.50	158.50	+2.00	1	340
09:21:24	158.00	158.50	158.00	+1.50	1	339
09:21:21	157.50	158.50	158.50	+2.00	1	338
09:21:17	157.50	158.50	158.50	+2.00	1	337
09:21:17	157.50	158.50	158.50	+2.00	1	336
09:21:17	158.00	158.50	158.00	+1.50	1	335
09:21:17	157.50	158.50	157.50	+1.00	1	334
09:21:16	157.50	158.50	157.50	+1.00	1	333
09:21:16	157.50	158.50	157.50	+1.00	1	332
09:21:16	157.50	158.00	158.00	+1.50	12	331
09:21:16	157.50	158.00	157.50	+1.00	1	319
09:21:16	157.50	158.00	158.00	+1.50	10	318
09:21:16	157.50	158.00	158.00	+1.50	20	308
09:21:16	157.50	158.00	158.00	+1.50	1	288
09:21:08	157.50	158.00	158.00	+1.50	1	287
09:21:01	157.50	158.00	158.00	+1.50	1	286
09:21:00	157.50	158.00	158.00	+1.50	1	285
09:20:51	157.50	158.00	158.00	+1.50	1	284
09:20:41	157.50	158.00	158.00	+1.50	1	283
09:20:25	157.50	158.00	158.00	+1.50	1	282
09:20:20	157.50	158.00	158.00	+1.50	1	281
09:20:09	157.50	158.00	158.00	+1.50	1	280
09:19:56	157.50	158.00	158.00	+1.50	1	279
09:19:54	157.50	158.00	158.00	+1.50	1	278
09:19:52	157.50	158.00	158.00	+1.50	1	277
09:19:40	157.50	158.00	158.00	+1.50	2	276
09:19:39	157.50	158.00	157.50	+1.00	1	274
09:19:39	157.50	158.00	158.00	+1.50	1	273
09:19:39	157.50	158.00	158.00	+1.50	1	272
09:19:39	157.50	158.00	158.00	+1.50	1	271
09:19:39	157.50	158.00	158.00	+1.50	1	270
09:19:39	157.50	158.00	158.00	+1.50	1	269
09:19:39	157.50	158.00	158.00	+1.50	1	268
09:19:39	157.50	158.00	158.00	+1.50	1	267
09:19:39	157.50	158.00	157.50	+1.00	1	266
09:19:39	157.50	158.00	157.50	+1.00	1	265
09:19:39	157.00	157.50	157.50	+1.00	45	264
09:19:39	157.00	157.50	157.50	+1.00	1	219
09:19:31	157.00	157.50	157.00	+0.50	1	218
09:18:51	157.00	157.50	157.00	+0.50	4	217
09:17:47	157.00	157.50	157.00	+0.50	2	213
09:16:33	157.00	157.50	157.50	+1.00	1	211
09:16:24	157.00	157.50	157.00	+0.50	2	210
09:16:16	157.00	157.50	157.50	+1.00	1	208
09:15:44	157.00	157.50	157.50	+1.00	1	207
09:15:22	157.00	157.50	157.00	+0.50	1	206
09:15:17	157.00	157.50	157.50	+1.00	1	205
09:15:11	157.00	157.50	157.50	+1.00	1	204
09:14:05	157.00	157.50	157.50	+1.00	1	203
09:14:00	157.00	157.50	157.00	+0.50	1	202
09:13:42	157.00	157.50	157.00	+0.50	10	201
09:13:17	157.00	157.50	157.00	+0.50	1	191
09:11:40	157.00	157.50	157.00	+0.50	2	190
09:11:35	157.00	157.50	157.00	+0.50	1	188
09:11:08	156.50	157.00	157.00	+0.50	1	187
09:11:06	157.00	157.50	157.00	+0.50	2	186
09:11:06	156.50	157.00	157.00	+0.50	2	184
09:11:05	156.50	157.00	157.00	+0.50	2	182
09:11:05	156.50	157.00	157.00	+0.50	2	180
09:11:05	156.50	157.00	157.00	+0.50	2	178
09:11:05	156.50	157.00	157.00	+0.50	7	176
09:11:05	156.50	157.00	157.00	+0.50	1	169
09:10:35	156.50	157.00	157.00	+0.50	2	168
09:10:29	156.50	157.00	157.00	+0.50	3	166
09:10:08	156.50	157.00	156.50	0	1	163
09:10:05	156.50	157.00	156.50	0	2	162
09:09:44	156.50	157.00	156.50	0	1	160
09:08:35	156.50	157.00	156.50	0	1	159
09:08:34	156.50	157.00	156.50	0	1	158
09:08:24	156.50	157.00	156.50	0	1	157
09:08:24	156.50	157.00	156.50	0	1	156
09:08:24	157.00	157.50	157.00	+0.50	12	155
09:08:24	157.00	157.50	157.00	+0.50	6	143
09:08:24	157.00	157.50	157.00	+0.50	30	137
09:08:24	157.00	157.50	157.00	+0.50	1	107
09:08:11	157.00	157.50	157.00	+0.50	1	106
09:08:10	157.00	157.50	157.00	+0.50	1	105
09:08:08	157.00	157.50	157.00	+0.50	1	104
09:07:58	157.00	157.50	157.00	+0.50	1	103
09:07:18	157.00	157.50	157.00	+0.50	2	102
09:06:50	157.00	157.50	157.00	+0.50	1	100
09:06:34	157.00	157.50	157.00	+0.50	1	99
09:05:54	157.00	157.50	157.00	+0.50	1	98
09:05:43	157.00	157.50	157.00	+0.50	1	97
09:05:33	157.00	157.50	157.00	+0.50	1	96
09:04:59	157.00	157.50	157.50	+1.00	1	95
09:04:55	157.00	157.50	157.50	+1.00	1	94
09:04:44	157.00	157.50	157.50	+1.00	1	93
09:04:04	157.00	157.50	157.50	+1.00	1	92
09:04:00	157.00	157.50	157.50	+1.00	1	91
09:04:00	157.00	157.50	157.50	+1.00	1	90
09:03:47	157.00	157.50	157.50	+1.00	1	89
09:03:28	157.00	157.50	157.50	+1.00	1	88
09:03:07	157.00	157.50	157.00	+0.50	1	87
09:03:03	157.00	157.50	157.50	+1.00	1	86
09:03:03	157.00	157.50	157.00	+0.50	1	85
09:03:03	157.00	157.50	157.00	+0.50	2	84
09:03:03	157.00	157.50	157.00	+0.50	2	82
09:03:03	157.00	157.50	157.00	+0.50	2	80
09:03:03	157.00	157.50	157.00	+0.50	20	78
09:02:53	157.00	157.50	157.00	+0.50	1	58
09:02:37	157.00	157.50	157.00	+0.50	1	57
09:02:26	157.00	157.50	157.00	+0.50	1	56
09:02:16	157.00	157.50	157.50	+1.00	1	55
09:02:13	157.00	157.50	157.00	+0.50	1	54
09:02:10	157.00	157.50	157.50	+1.00	1	53
09:02:10	156.50	157.00	157.00	+0.50	17	52
09:02:08	156.50	157.00	157.00	+0.50	1	35
09:02:03	156.50	157.00	157.00	+0.50	1	34
09:01:59	156.50	157.00	157.00	+0.50	1	33
09:01:50	156.50	157.00	157.00	+0.50	1	32
09:01:45	156.50	157.00	157.00	+0.50	1	31
09:01:23	156.50	157.00	157.00	+0.50	2	30
09:01:09	156.50	157.00	157.00	+0.50	1	28
09:00:39	156.50	157.00	157.00	+0.50	1	27
09:00:36	156.50	157.00	157.00	+0.50	1	26
09:00:27	157.00	157.50	157.00	+0.50	1	25
09:00:17	156.50	157.00	157.00	+0.50	1	24
09:00:09	156.50	157.00	157.00	+0.50	1	23
09:00:09	156.50	157.00	156.50	0	1	22
09:00:07	156.50	157.00	156.50	0	1	21
09:00:06	156.50	157.00	157.00	+0.50	4	20
09:00:06	--	--	157.00	+0.50	16	16

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

空氣循環風扇/擺頭型/大【MUJI 無印良品】

PChome 購物儲值50, 000元

AirPods 4 主動式降噪款

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

羅技 MX Master 3s 無線滑鼠-石墨灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

PChome 購物儲值5, 000元

GARMIN Forerunner 955 太陽能高階鐵人運動錶

友達ADR20日下跌0.11美元跌幅2....

【台股盤中】台股開低震盪力守2...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電下跌15元台股跌132點力...
‧【盤後焦點】台積電熄火、貨櫃...
‧三大法人賣超台股196.04億元

加密貨幣

比特幣BTC	97499.07	5,157.18	5.58%
以太幣ETH	3127.64	16.52	0.53%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	513.25	66.19	14.81%
萊特幣LTC	89.06	2.24	2.58%
卡達幣ADA	0.775249	0.04	4.81%
波場幣TRX	0.198066	0.00	-0.90%
恆星幣XLM	0.241135	0.01	3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。