最新今彩539第113306期開獎熱門中國解除澳洲龍蝦輸入限制中澳貿易戰全部結束

更新報價

中興電 (1513) 電機機械上市

149.50 ▲－－－－ 3.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,550	149.50	94	150.00	72	150.00	152.50	149.00	149.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	149.50	150.00	149.50	0	13	2550
13:30:00	149.50	150.00	149.50	0	182	2537
13:24:50	149.50	150.50	150.50	+1.00	11	2355
13:24:48	149.50	150.00	150.00	+0.50	3	2344
13:24:46	149.50	150.00	150.00	+0.50	1	2341
13:24:41	149.50	150.00	150.00	+0.50	1	2340
13:24:32	149.50	150.00	150.00	+0.50	1	2339
13:24:32	149.50	150.00	150.00	+0.50	1	2338
13:24:32	149.50	150.00	150.00	+0.50	1	2337
13:24:29	149.50	150.00	150.00	+0.50	1	2336
13:24:19	149.50	150.00	150.00	+0.50	1	2335
13:24:18	149.50	150.00	149.50	0	3	2334
13:24:06	149.50	150.00	149.50	0	1	2331
13:23:53	149.50	150.00	150.00	+0.50	1	2330
13:23:50	149.50	150.00	149.50	0	1	2329
13:23:45	149.50	150.00	150.00	+0.50	1	2328
13:23:44	149.50	150.00	149.50	0	1	2327
13:23:16	149.50	150.00	150.00	+0.50	1	2326
13:23:15	149.50	150.00	149.50	0	1	2325
13:22:45	149.50	150.00	150.00	+0.50	2	2324
13:22:43	149.50	150.00	150.00	+0.50	2	2322
13:22:31	149.50	150.00	149.50	0	1	2320
13:22:03	149.50	150.00	149.50	0	1	2319
13:21:00	149.50	150.00	149.50	0	1	2318
13:20:51	149.50	150.00	149.50	0	1	2317
13:20:41	149.50	150.00	150.00	+0.50	1	2316
13:20:33	149.50	150.00	149.50	0	8	2315
13:20:24	149.50	150.00	150.00	+0.50	1	2307
13:20:20	149.50	150.00	150.00	+0.50	1	2306
13:19:54	149.50	150.00	150.00	+0.50	1	2305
13:19:49	149.50	150.00	150.00	+0.50	1	2304
13:19:38	149.50	150.00	150.00	+0.50	1	2303
13:19:06	149.50	150.00	149.50	0	1	2302
13:18:59	149.50	150.00	150.00	+0.50	1	2301
13:18:49	149.50	150.00	149.50	0	1	2300
13:18:40	149.50	150.00	150.00	+0.50	1	2299
13:18:40	149.50	150.00	149.50	0	2	2298
13:18:21	149.50	150.00	150.00	+0.50	1	2296
13:18:20	149.50	150.00	150.00	+0.50	1	2295
13:17:57	149.50	150.00	150.00	+0.50	1	2294
13:17:41	149.50	150.00	150.00	+0.50	1	2293
13:17:40	149.50	150.00	150.00	+0.50	2	2292
13:17:36	149.50	150.00	150.00	+0.50	1	2290
13:17:02	149.50	150.00	150.00	+0.50	1	2289
13:16:49	149.50	150.00	150.00	+0.50	1	2288
13:16:36	149.50	150.00	150.00	+0.50	1	2287
13:16:15	149.50	150.00	149.50	0	2	2286
13:15:54	149.50	150.00	149.50	0	6	2284
13:15:45	149.50	150.00	150.00	+0.50	1	2278
13:15:42	149.50	150.00	150.00	+0.50	1	2277
13:15:37	149.50	150.00	150.00	+0.50	1	2276
13:15:24	149.50	150.00	150.00	+0.50	1	2275
13:15:19	149.50	150.00	150.00	+0.50	2	2274
13:15:09	149.50	150.00	149.50	0	3	2272
13:14:53	149.50	150.00	150.00	+0.50	1	2269
13:14:42	149.50	150.00	150.00	+0.50	1	2268
13:14:16	149.50	150.00	150.00	+0.50	1	2267
13:14:09	149.50	150.00	150.00	+0.50	1	2266
13:13:57	149.50	150.00	150.00	+0.50	1	2265
13:13:29	149.50	150.00	150.00	+0.50	2	2264
13:13:17	149.50	150.00	150.00	+0.50	1	2262
13:13:02	149.50	150.00	150.00	+0.50	1	2261
13:12:57	149.50	150.00	150.00	+0.50	1	2260
13:12:34	149.50	150.00	150.00	+0.50	1	2259
13:12:19	149.50	150.00	150.00	+0.50	1	2258
13:12:04	149.50	150.00	149.50	0	2	2257
13:12:03	150.00	150.50	150.00	+0.50	1	2255
13:11:56	149.50	150.00	150.00	+0.50	1	2254
13:11:33	149.50	150.00	150.00	+0.50	1	2253
13:11:25	149.50	150.00	150.00	+0.50	1	2252
13:11:12	149.50	150.00	150.00	+0.50	1	2251
13:10:58	149.50	150.00	150.00	+0.50	3	2250
13:10:55	149.50	150.00	150.00	+0.50	1	2247
13:10:53	149.50	150.00	150.00	+0.50	3	2246
13:10:49	149.50	150.00	150.00	+0.50	3	2243
13:10:43	149.50	150.00	150.00	+0.50	3	2240
13:10:43	149.50	150.00	150.00	+0.50	1	2237
13:10:41	149.50	150.00	150.00	+0.50	3	2236
13:10:37	149.50	150.00	150.00	+0.50	1	2233
13:10:37	149.50	150.00	150.00	+0.50	1	2232
13:09:39	149.50	150.00	150.00	+0.50	1	2231
13:09:38	149.50	150.00	150.00	+0.50	1	2230
13:09:31	149.50	150.00	150.00	+0.50	1	2229
13:09:26	149.50	150.00	150.00	+0.50	1	2228
13:09:23	149.50	150.00	150.00	+0.50	1	2227
13:09:18	149.50	150.00	150.00	+0.50	1	2226
13:09:10	149.50	150.00	150.00	+0.50	1	2225
13:09:02	149.50	150.00	150.00	+0.50	10	2224
13:08:14	149.50	150.00	150.00	+0.50	1	2214
13:08:07	149.50	150.00	150.00	+0.50	1	2213
13:06:20	149.50	150.00	149.50	0	1	2212
13:04:33	149.50	150.00	149.50	0	1	2211
13:04:20	149.50	150.00	150.00	+0.50	1	2210
13:04:20	149.50	150.00	150.00	+0.50	1	2209
13:03:41	149.50	150.00	149.50	0	1	2208
13:03:07	149.50	150.00	149.50	0	1	2207
13:02:30	149.50	150.00	150.00	+0.50	1	2206
13:01:56	149.50	150.00	150.00	+0.50	1	2205
13:01:31	149.50	150.00	150.00	+0.50	1	2204
13:00:52	149.50	150.00	150.00	+0.50	1	2203
13:00:51	149.50	150.00	150.00	+0.50	1	2202
12:59:40	149.50	150.00	150.00	+0.50	1	2201
12:58:39	149.50	150.00	150.00	+0.50	1	2200
12:58:28	149.50	150.00	150.00	+0.50	1	2199
12:57:38	149.50	150.00	150.00	+0.50	1	2198
12:57:19	149.50	150.00	150.00	+0.50	1	2197
12:56:49	149.50	150.00	150.00	+0.50	1	2196
12:56:36	149.50	150.00	150.00	+0.50	1	2195
12:55:49	149.50	150.00	150.00	+0.50	1	2194
12:55:35	149.50	150.00	149.50	0	1	2193
12:55:34	149.50	150.00	150.00	+0.50	1	2192
12:55:17	149.50	150.00	150.00	+0.50	1	2191
12:54:38	149.50	150.00	149.50	0	3	2190
12:51:34	149.50	150.00	149.50	0	1	2187
12:51:13	149.50	150.00	149.50	0	1	2186
12:50:42	149.50	150.00	150.00	+0.50	1	2185
12:50:33	149.50	150.00	150.00	+0.50	1	2184
12:50:26	149.50	150.00	149.50	0	1	2183
12:48:43	149.50	150.00	149.50	0	3	2182
12:48:06	149.50	150.00	149.50	0	1	2179
12:48:04	149.50	150.00	150.00	+0.50	1	2178
12:47:23	149.50	150.00	149.50	0	1	2177
12:45:35	149.50	150.00	149.50	0	1	2176
12:43:21	149.50	150.00	149.50	0	3	2175
12:43:20	149.50	150.00	149.50	0	1	2172
12:43:15	149.50	150.00	149.50	0	1	2171
12:43:11	149.50	150.00	149.50	0	3	2170
12:42:15	149.00	149.50	149.50	0	1	2167
12:41:41	149.00	149.50	149.50	0	4	2166
12:41:40	149.50	150.00	149.50	0	1	2162
12:40:53	149.50	150.00	149.50	0	1	2161
12:40:41	149.00	149.50	149.50	0	1	2160
12:40:40	149.00	149.50	149.50	0	2	2159
12:40:31	149.00	149.50	149.50	0	1	2157
12:40:28	149.00	149.50	149.50	0	3	2156
12:40:04	149.00	149.50	149.50	0	2	2153
12:39:38	149.00	149.50	149.50	0	2	2151
12:39:37	149.00	149.50	149.00	-0.50	1	2149
12:38:31	149.00	149.50	149.50	0	1	2148
12:38:22	149.00	149.50	149.50	0	1	2147
12:37:14	149.00	149.50	149.50	0	1	2146
12:36:53	149.00	149.50	149.50	0	1	2145
12:36:16	149.00	149.50	149.50	0	1	2144
12:36:15	149.00	149.50	149.50	0	1	2143
12:36:10	149.00	149.50	149.50	0	1	2142
12:36:05	149.00	149.50	149.50	0	2	2141
12:35:47	149.00	149.50	149.50	0	1	2139
12:35:45	149.00	149.50	149.50	0	1	2138
12:35:28	149.00	149.50	149.50	0	1	2137
12:35:11	149.00	149.50	149.50	0	1	2136
12:34:53	149.00	149.50	149.50	0	1	2135
12:34:49	149.00	149.50	149.50	0	1	2134
12:34:46	149.00	149.50	149.50	0	1	2133
12:34:03	149.00	149.50	149.50	0	1	2132
12:33:36	149.00	149.50	149.50	0	1	2131
12:33:09	149.00	149.50	149.00	-0.50	1	2130
12:31:37	149.00	149.50	149.00	-0.50	1	2129
12:31:20	149.00	149.50	149.00	-0.50	1	2128
12:31:14	149.00	149.50	149.50	0	1	2127
12:31:10	149.00	149.50	149.00	-0.50	1	2126
12:31:10	149.00	149.50	149.00	-0.50	2	2125
12:31:10	149.00	149.50	149.00	-0.50	3	2123
12:31:09	149.00	149.50	149.00	-0.50	1	2120
12:31:09	149.00	149.50	149.00	-0.50	1	2119
12:31:09	149.50	150.00	149.50	0	82	2118
12:31:09	149.50	150.00	149.50	0	40	2036
12:31:09	149.50	150.00	149.50	0	1	1996
12:31:09	149.50	150.00	149.50	0	9	1995
12:31:09	149.50	150.00	149.50	0	1	1986
12:31:08	149.50	150.00	149.50	0	1	1985
12:31:08	149.50	150.00	149.50	0	1	1984
12:31:08	149.50	150.00	149.50	0	6	1983
12:31:08	149.50	150.00	149.50	0	4	1977
12:31:08	149.50	150.00	149.50	0	3	1973
12:31:07	149.50	150.00	149.50	0	1	1970
12:30:22	149.50	150.00	149.50	0	1	1969
12:30:14	149.50	150.00	149.50	0	1	1968
12:29:57	149.50	150.00	149.50	0	1	1967
12:29:55	149.50	150.00	149.50	0	1	1966
12:29:50	149.50	150.00	149.50	0	9	1965
12:29:49	149.50	150.00	149.50	0	1	1956
12:29:15	149.50	150.00	149.50	0	1	1955
12:29:06	149.50	150.00	149.50	0	1	1954
12:29:04	149.50	150.00	149.50	0	1	1953
12:28:05	149.50	150.00	149.50	0	5	1952
12:27:58	149.50	150.00	149.50	0	4	1947
12:27:36	149.50	150.00	150.00	+0.50	3	1943
12:27:06	149.50	150.00	150.00	+0.50	3	1940
12:26:31	149.50	150.00	150.00	+0.50	3	1937
12:25:34	149.50	150.00	149.50	0	1	1934
12:25:34	149.50	150.00	149.50	0	13	1933
12:25:33	149.50	150.00	150.00	+0.50	1	1920
12:25:26	149.50	150.00	150.00	+0.50	2	1919
12:25:24	149.50	150.00	149.50	0	1	1917
12:25:24	149.50	150.00	150.00	+0.50	1	1916
12:25:23	149.50	150.00	150.00	+0.50	5	1915
12:25:23	149.50	150.00	149.50	0	1	1910
12:24:38	149.50	150.00	150.00	+0.50	1	1909
12:24:34	149.50	150.00	150.00	+0.50	1	1908
12:24:10	149.50	150.00	150.00	+0.50	1	1907
12:23:11	149.50	150.00	150.00	+0.50	2	1906
12:22:54	149.50	150.00	149.50	0	3	1904
12:22:25	149.50	150.00	149.50	0	1	1901
12:22:20	149.50	150.00	149.50	0	1	1900
12:22:19	149.50	150.00	149.50	0	23	1899
12:22:13	149.50	150.00	149.50	0	1	1876
12:22:10	149.50	150.00	149.50	0	1	1875
12:22:10	149.50	150.00	149.50	0	1	1874
12:21:55	149.50	150.00	150.00	+0.50	1	1873
12:21:37	149.50	150.00	150.00	+0.50	1	1872
12:21:03	149.50	150.00	149.50	0	1	1871
12:20:55	149.50	150.00	150.00	+0.50	1	1870
12:20:35	149.50	150.00	149.50	0	1	1869
12:19:33	149.50	150.00	149.50	0	2	1868
12:19:02	149.50	150.00	149.50	0	1	1866
12:19:01	149.50	150.00	149.50	0	2	1865
12:18:43	149.50	150.00	149.50	0	1	1863
12:18:34	149.50	150.00	149.50	0	10	1862
12:18:12	149.50	150.00	149.50	0	2	1852
12:17:59	149.50	150.00	149.50	0	1	1850
12:17:13	149.50	150.00	149.50	0	1	1849
12:16:53	149.50	150.00	150.00	+0.50	1	1848
12:14:52	149.50	150.00	149.50	0	1	1847
12:12:01	149.50	150.00	149.50	0	1	1846
12:11:39	149.50	150.00	149.50	0	1	1845
12:11:21	149.50	150.00	149.50	0	1	1844
12:11:06	149.50	150.00	149.50	0	1	1843
12:11:04	149.50	150.00	149.50	0	1	1842
12:10:12	149.50	150.00	149.50	0	1	1841
12:10:12	149.50	150.00	149.50	0	1	1840
12:10:12	149.50	150.00	149.50	0	1	1839
12:09:42	149.50	150.00	149.50	0	3	1838
12:09:15	149.50	150.00	150.00	+0.50	1	1835
12:09:15	149.50	150.00	150.00	+0.50	1	1834
12:09:15	149.50	150.00	150.00	+0.50	1	1833
12:09:13	149.50	150.00	149.50	0	3	1832
12:09:13	149.50	150.00	149.50	0	1	1829
12:09:13	149.50	150.00	149.50	0	1	1828
12:09:13	149.50	150.00	149.50	0	1	1827
12:09:12	149.50	150.00	149.50	0	3	1826
12:09:12	149.50	150.00	150.00	+0.50	1	1823
12:09:12	150.00	150.50	150.00	+0.50	42	1822
12:09:12	150.00	150.50	150.00	+0.50	7	1780
12:09:12	150.00	150.50	150.00	+0.50	1	1773
12:09:12	150.00	150.50	150.00	+0.50	1	1772
12:09:12	150.00	150.50	150.00	+0.50	22	1771
12:09:12	150.00	150.50	150.00	+0.50	4	1749
12:09:12	150.00	150.50	150.00	+0.50	20	1745
12:09:12	150.00	150.50	150.00	+0.50	3	1725
12:09:12	150.00	150.50	150.00	+0.50	1	1722
12:09:12	150.00	150.50	150.00	+0.50	1	1721
12:09:12	150.00	150.50	150.00	+0.50	46	1720
12:09:12	150.00	150.50	150.00	+0.50	1	1674
12:09:12	150.00	150.50	150.00	+0.50	46	1673
12:09:12	150.00	150.50	150.00	+0.50	3	1627
12:09:08	150.00	150.50	150.00	+0.50	2	1624
12:07:04	150.00	150.50	150.50	+1.00	1	1622
12:06:55	150.00	150.50	150.50	+1.00	1	1621
12:06:51	150.00	150.50	150.50	+1.00	1	1620
12:06:10	150.00	150.50	150.50	+1.00	1	1619
12:05:19	150.00	150.50	150.50	+1.00	5	1618
12:04:45	150.00	150.50	150.50	+1.00	1	1613
12:04:37	150.00	150.50	150.00	+0.50	1	1612
12:03:11	150.00	150.50	150.00	+0.50	1	1611
12:02:13	150.00	150.50	150.00	+0.50	1	1610
12:01:44	150.00	150.50	150.00	+0.50	1	1609
12:01:41	150.00	150.50	150.00	+0.50	1	1608
12:01:01	150.00	150.50	150.00	+0.50	1	1607
12:00:25	150.00	150.50	150.00	+0.50	3	1606
12:00:13	150.00	150.50	150.00	+0.50	1	1603
12:00:00	150.00	150.50	150.00	+0.50	1	1602
11:58:40	150.00	150.50	150.00	+0.50	1	1601
11:58:18	150.00	150.50	150.50	+1.00	1	1600
11:54:46	150.00	150.50	150.50	+1.00	2	1599
11:54:28	150.00	150.50	150.50	+1.00	1	1597
11:54:02	150.00	150.50	150.50	+1.00	1	1596
11:53:30	150.00	150.50	150.50	+1.00	4	1595
11:52:37	150.00	150.50	150.50	+1.00	1	1591
11:51:29	150.00	150.50	150.50	+1.00	2	1590
11:50:49	150.00	150.50	150.00	+0.50	1	1588
11:50:30	150.00	150.50	150.00	+0.50	1	1587
11:49:31	150.00	150.50	150.50	+1.00	1	1586
11:49:27	150.00	150.50	150.50	+1.00	1	1585
11:49:17	150.00	150.50	150.50	+1.00	1	1584
11:49:01	150.00	150.50	150.00	+0.50	1	1583
11:48:39	150.00	150.50	150.50	+1.00	3	1582
11:48:27	150.00	150.50	150.50	+1.00	1	1579
11:48:27	150.00	150.50	150.00	+0.50	1	1578
11:48:27	150.00	150.50	150.00	+0.50	1	1577
11:48:27	150.00	150.50	150.00	+0.50	1	1576
11:48:27	150.00	150.50	150.00	+0.50	1	1575
11:48:27	150.00	150.50	150.00	+0.50	1	1574
11:48:27	150.00	150.50	150.00	+0.50	1	1573
11:48:27	150.50	151.00	150.50	+1.00	85	1572
11:48:27	150.50	151.00	150.50	+1.00	3	1487
11:48:27	150.50	151.00	150.50	+1.00	2	1484
11:48:27	150.50	151.00	150.50	+1.00	26	1482
11:47:59	150.50	151.00	151.00	+1.50	1	1456
11:47:44	150.50	151.00	151.00	+1.50	1	1455
11:47:34	150.50	151.00	150.50	+1.00	1	1454
11:47:10	150.50	151.00	150.50	+1.00	1	1453
11:47:09	150.50	151.00	150.50	+1.00	3	1452
11:46:54	150.50	151.00	151.00	+1.50	1	1449
11:46:40	150.50	151.00	150.50	+1.00	1	1448
11:45:46	150.50	151.00	150.50	+1.00	1	1447
11:42:42	150.50	151.00	150.50	+1.00	1	1446
11:39:51	150.50	151.00	150.50	+1.00	1	1445
11:38:20	150.50	151.00	151.00	+1.50	1	1444
11:38:05	150.50	151.00	151.00	+1.50	1	1443
11:36:57	150.50	151.00	150.50	+1.00	1	1442
11:35:43	150.50	151.00	150.50	+1.00	1	1441
11:34:42	150.50	151.00	150.50	+1.00	1	1440
11:32:30	150.50	151.00	150.50	+1.00	1	1439
11:32:09	150.50	151.00	151.00	+1.50	1	1438
11:30:41	150.50	151.00	151.00	+1.50	1	1437
11:29:40	150.50	151.00	151.00	+1.50	2	1436
11:29:14	150.50	151.00	151.00	+1.50	3	1434
11:28:47	150.50	151.00	151.00	+1.50	2	1431
11:28:30	150.50	151.00	151.00	+1.50	1	1429
11:28:29	150.50	151.00	151.00	+1.50	1	1428
11:28:27	150.50	151.00	151.00	+1.50	1	1427
11:28:27	150.50	151.00	151.00	+1.50	3	1426
11:27:44	150.50	151.00	151.00	+1.50	1	1423
11:23:57	150.50	151.00	150.50	+1.00	1	1422
11:22:49	150.50	151.00	150.50	+1.00	1	1421
11:22:48	150.50	151.00	150.50	+1.00	1	1420
11:22:12	150.50	151.00	151.00	+1.50	2	1419
11:21:05	150.50	151.00	151.00	+1.50	1	1417
11:19:51	150.50	151.00	151.00	+1.50	1	1416
11:18:35	150.50	151.00	150.50	+1.00	1	1415
11:17:58	150.50	151.00	151.00	+1.50	1	1414
11:17:45	150.50	151.00	151.00	+1.50	1	1413
11:17:38	150.50	151.00	151.00	+1.50	1	1412
11:17:31	150.50	151.00	150.50	+1.00	1	1411
11:17:14	150.50	151.00	150.50	+1.00	10	1410
11:17:14	150.50	151.00	151.00	+1.50	1	1400
11:17:03	150.50	151.00	151.00	+1.50	1	1399
11:15:44	150.50	151.00	150.50	+1.00	20	1398
11:15:43	151.00	151.50	151.00	+1.50	50	1378
11:15:43	151.00	151.50	151.00	+1.50	14	1328
11:15:43	151.00	151.50	151.00	+1.50	3	1314
11:15:41	151.00	151.50	151.00	+1.50	1	1311
11:15:39	151.00	151.50	151.00	+1.50	1	1310
11:15:05	151.00	151.50	151.00	+1.50	1	1309
11:13:49	151.00	151.50	151.50	+2.00	1	1308
11:13:43	151.00	151.50	151.00	+1.50	1	1307
11:11:35	151.00	151.50	151.00	+1.50	4	1306
11:11:35	151.00	151.50	151.00	+1.50	3	1302
11:11:13	151.00	151.50	151.00	+1.50	5	1299
11:05:11	151.00	151.50	151.00	+1.50	2	1294
11:05:05	151.00	151.50	151.00	+1.50	1	1292
11:03:44	151.00	151.50	151.00	+1.50	1	1291
11:02:33	151.00	151.50	151.00	+1.50	1	1290
11:00:34	151.00	151.50	151.00	+1.50	1	1289
11:00:07	151.00	151.50	151.50	+2.00	2	1288
10:59:20	151.00	151.50	151.50	+2.00	1	1286
10:57:58	151.50	152.00	151.50	+2.00	1	1285
10:57:58	151.00	151.50	151.50	+2.00	5	1284
10:56:48	151.50	152.00	151.50	+2.00	1	1279
10:55:19	151.00	151.50	151.50	+2.00	1	1278
10:55:12	151.50	152.00	151.50	+2.00	29	1277
10:54:37	151.50	152.00	151.50	+2.00	7	1248
10:52:59	151.50	152.00	152.00	+2.50	1	1241
10:52:10	151.50	152.00	152.00	+2.50	2	1240
10:52:00	151.50	152.00	151.50	+2.00	1	1238
10:49:54	151.50	152.00	151.50	+2.00	1	1237
10:47:02	152.00	152.50	152.00	+2.50	1	1236
10:46:40	152.00	152.50	152.00	+2.50	1	1235
10:46:23	151.50	152.00	152.00	+2.50	3	1234
10:46:12	151.50	152.00	152.00	+2.50	1	1231
10:46:12	152.00	152.50	152.00	+2.50	2	1230
10:46:07	152.00	152.50	152.00	+2.50	5	1228
10:44:13	152.00	152.50	152.00	+2.50	1	1223
10:44:03	151.50	152.00	152.00	+2.50	1	1222
10:43:43	152.00	152.50	152.00	+2.50	1	1221
10:43:16	151.50	152.00	152.00	+2.50	1	1220
10:43:13	152.00	152.50	152.00	+2.50	1	1219
10:42:49	152.00	152.50	152.00	+2.50	2	1218
10:41:50	151.50	152.00	152.00	+2.50	1	1216
10:41:49	151.50	152.00	152.00	+2.50	1	1215
10:41:47	151.50	152.00	152.00	+2.50	1	1214
10:41:46	151.50	152.00	152.00	+2.50	1	1213
10:41:39	151.50	152.00	152.00	+2.50	1	1212
10:41:36	151.50	152.00	152.00	+2.50	1	1211
10:41:31	151.50	152.00	152.00	+2.50	5	1210
10:41:00	151.50	152.00	152.00	+2.50	1	1205
10:40:45	151.50	152.00	152.00	+2.50	1	1204
10:40:45	151.50	152.00	152.00	+2.50	18	1203
10:40:38	151.50	152.00	152.00	+2.50	1	1185
10:39:50	151.50	152.00	152.00	+2.50	5	1184
10:39:39	151.50	152.00	151.50	+2.00	1	1179
10:39:37	151.50	152.00	152.00	+2.50	1	1178
10:39:36	151.50	152.00	152.00	+2.50	1	1177
10:39:07	151.50	152.00	152.00	+2.50	1	1176
10:38:40	151.50	152.00	152.00	+2.50	5	1175
10:37:41	151.50	152.00	151.50	+2.00	1	1170
10:37:35	151.50	152.00	152.00	+2.50	5	1169
10:36:53	152.00	152.50	152.00	+2.50	1	1164
10:36:50	152.00	152.50	152.00	+2.50	1	1163
10:36:32	151.50	152.00	152.00	+2.50	1	1162
10:35:42	152.00	152.50	152.00	+2.50	1	1161
10:35:30	152.00	152.50	152.00	+2.50	1	1160
10:35:21	152.00	152.50	152.00	+2.50	1	1159
10:35:15	151.50	152.00	152.00	+2.50	1	1158
10:34:55	151.50	152.00	152.00	+2.50	1	1157
10:34:40	151.50	152.00	152.00	+2.50	1	1156
10:34:12	151.50	152.00	152.00	+2.50	2	1155
10:34:05	152.00	152.50	152.00	+2.50	4	1153
10:33:59	151.50	152.00	152.00	+2.50	1	1149
10:33:52	151.50	152.00	152.00	+2.50	3	1148
10:33:41	151.50	152.00	152.00	+2.50	2	1145
10:33:27	151.50	152.00	152.00	+2.50	4	1143
10:33:27	151.50	152.00	152.00	+2.50	1	1139
10:33:26	152.00	152.50	152.00	+2.50	2	1138
10:33:26	152.00	152.50	152.00	+2.50	3	1136
10:32:56	152.00	152.50	152.50	+3.00	1	1133
10:32:26	152.00	152.50	152.50	+3.00	1	1132
10:32:24	152.00	152.50	152.00	+2.50	1	1131
10:32:10	152.00	152.50	152.00	+2.50	1	1130
10:32:07	152.00	152.50	152.00	+2.50	1	1129
10:32:03	152.00	152.50	152.00	+2.50	2	1128
10:31:58	152.00	152.50	152.00	+2.50	2	1126
10:31:49	152.00	152.50	152.00	+2.50	1	1124
10:31:46	152.00	152.50	152.00	+2.50	1	1123
10:31:45	152.00	152.50	152.00	+2.50	1	1122
10:31:45	152.00	152.50	152.50	+3.00	6	1121
10:31:42	152.00	152.50	152.00	+2.50	1	1115
10:31:25	152.00	152.50	152.00	+2.50	1	1114
10:31:25	152.00	152.50	152.50	+3.00	1	1113
10:31:10	152.00	152.50	152.50	+3.00	1	1112
10:31:10	152.00	152.50	152.50	+3.00	1	1111
10:31:10	151.50	152.00	152.00	+2.50	40	1110
10:31:10	151.50	152.00	152.00	+2.50	1	1070
10:31:10	151.50	152.00	152.00	+2.50	9	1069
10:31:10	151.50	152.00	152.00	+2.50	1	1060
10:31:10	151.50	152.00	152.00	+2.50	4	1059
10:31:10	151.50	152.00	152.00	+2.50	2	1055
10:31:10	151.50	152.00	152.00	+2.50	19	1053
10:31:10	151.50	152.00	152.00	+2.50	6	1034
10:31:10	151.50	152.00	152.00	+2.50	2	1028
10:31:10	151.50	152.00	152.00	+2.50	1	1026
10:31:10	151.50	152.00	152.00	+2.50	2	1025
10:31:10	151.50	152.00	152.00	+2.50	7	1023
10:31:10	151.50	152.00	152.00	+2.50	64	1016
10:31:10	151.50	152.00	152.00	+2.50	6	952
10:31:07	151.50	152.00	151.50	+2.00	1	946
10:30:58	151.00	151.50	151.50	+2.00	71	945
10:30:58	151.00	151.50	151.50	+2.00	11	874
10:30:54	151.00	151.50	151.50	+2.00	1	863
10:30:54	151.00	151.50	151.50	+2.00	5	862
10:29:36	151.00	151.50	151.50	+2.00	5	857
10:28:46	151.00	151.50	151.50	+2.00	1	852
10:28:37	151.00	151.50	151.00	+1.50	4	851
10:28:34	151.00	151.50	151.00	+1.50	1	847
10:27:19	151.00	151.50	151.00	+1.50	2	846
10:26:51	151.00	151.50	151.00	+1.50	1	844
10:25:34	151.00	151.50	151.00	+1.50	2	843
10:25:19	150.50	151.00	151.00	+1.50	2	841
10:25:00	150.50	151.00	151.00	+1.50	1	839
10:24:06	151.00	151.50	151.00	+1.50	1	838
10:24:06	151.00	151.50	151.00	+1.50	2	837
10:24:06	151.00	151.50	151.00	+1.50	2	835
10:23:51	150.50	151.00	151.00	+1.50	2	833
10:23:45	150.50	151.00	151.00	+1.50	3	831
10:23:34	151.00	151.50	151.00	+1.50	5	828
10:23:17	151.00	151.50	151.00	+1.50	2	823
10:22:40	151.00	151.50	151.00	+1.50	1	821
10:21:43	151.00	151.50	151.00	+1.50	2	820
10:21:42	151.00	151.50	151.00	+1.50	1	818
10:20:30	150.50	151.00	151.00	+1.50	3	817
10:20:15	150.50	151.00	151.00	+1.50	1	814
10:20:05	150.50	151.00	151.00	+1.50	1	813
10:19:18	151.00	151.50	151.00	+1.50	21	812
10:19:03	151.00	151.50	151.00	+1.50	1	791
10:18:49	151.00	151.50	151.00	+1.50	3	790
10:18:18	151.00	151.50	151.00	+1.50	1	787
10:17:45	151.00	151.50	151.00	+1.50	1	786
10:17:10	151.00	151.50	151.00	+1.50	1	785
10:16:14	151.00	151.50	151.00	+1.50	1	784
10:15:28	151.00	151.50	151.00	+1.50	1	783
10:15:22	150.50	151.00	151.00	+1.50	44	782
10:12:26	150.50	151.00	151.00	+1.50	1	738
10:11:15	150.50	151.00	150.50	+1.00	1	737
10:09:47	150.50	151.00	150.50	+1.00	1	736
10:09:34	150.50	151.00	150.50	+1.00	1	735
10:07:40	150.50	151.00	150.50	+1.00	1	734
10:02:23	150.50	151.00	150.50	+1.00	1	733
10:01:06	150.50	151.00	150.50	+1.00	2	732
09:59:30	150.50	151.00	150.50	+1.00	1	730
09:59:10	150.50	151.00	150.50	+1.00	1	729
09:59:10	150.50	151.00	151.00	+1.50	2	728
09:58:42	150.50	151.00	151.00	+1.50	1	726
09:58:01	151.00	151.50	151.00	+1.50	1	725
09:57:38	151.00	151.50	151.00	+1.50	1	724
09:55:49	151.00	151.50	151.00	+1.50	3	723
09:55:37	151.00	151.50	151.50	+2.00	3	720
09:55:29	150.50	151.00	151.00	+1.50	16	717
09:53:50	150.50	151.00	151.00	+1.50	1	701
09:52:40	151.00	151.50	151.00	+1.50	3	700
09:52:39	151.00	151.50	151.00	+1.50	2	697
09:52:28	151.00	151.50	151.00	+1.50	1	695
09:51:45	151.00	151.50	151.00	+1.50	1	694
09:51:23	151.00	151.50	151.00	+1.50	1	693
09:51:21	151.00	151.50	151.00	+1.50	1	692
09:51:21	150.50	151.00	151.00	+1.50	11	691
09:50:29	150.50	151.00	151.00	+1.50	1	680
09:49:27	150.50	151.00	151.00	+1.50	3	679
09:49:26	150.50	151.00	151.00	+1.50	20	676
09:49:13	150.50	151.00	151.00	+1.50	1	656
09:48:20	150.50	151.00	150.50	+1.00	1	655
09:48:20	151.00	151.50	151.00	+1.50	1	654
09:48:20	151.00	151.50	151.00	+1.50	42	653
09:48:20	151.00	151.50	151.00	+1.50	3	611
09:47:53	151.00	151.50	151.00	+1.50	1	608
09:46:57	151.00	151.50	151.00	+1.50	1	607
09:46:20	151.00	151.50	151.00	+1.50	1	606
09:46:19	151.00	151.50	151.00	+1.50	1	605
09:45:58	151.00	151.50	151.00	+1.50	1	604
09:45:09	151.00	151.50	151.50	+2.00	1	603
09:44:26	151.00	151.50	151.00	+1.50	2	602
09:43:37	151.00	151.50	151.00	+1.50	6	600
09:43:28	151.00	151.50	151.00	+1.50	1	594
09:41:57	151.00	151.50	151.00	+1.50	2	593
09:41:53	151.00	151.50	151.50	+2.00	4	591
09:41:34	151.00	151.50	151.00	+1.50	1	587
09:41:06	151.00	151.50	151.50	+2.00	1	586
09:41:02	151.00	151.50	151.50	+2.00	1	585
09:40:26	151.00	151.50	151.50	+2.00	2	584
09:40:22	151.00	151.50	151.50	+2.00	2	582
09:40:19	151.00	152.00	151.00	+1.50	1	580
09:40:18	151.50	152.00	151.50	+2.00	5	579
09:40:17	151.50	152.00	151.50	+2.00	1	574
09:40:03	151.50	152.00	151.50	+2.00	3	573
09:40:02	151.50	152.00	152.00	+2.50	3	570
09:39:48	151.50	152.00	151.50	+2.00	2	567
09:39:37	151.50	152.00	152.00	+2.50	1	565
09:39:32	151.50	152.00	151.50	+2.00	1	564
09:39:30	151.50	152.00	151.50	+2.00	1	563
09:39:25	151.50	152.00	151.50	+2.00	2	562
09:39:25	151.50	152.00	151.50	+2.00	5	560
09:39:10	151.50	152.00	151.50	+2.00	1	555
09:38:59	151.50	152.00	151.50	+2.00	2	554
09:38:40	151.00	151.50	151.50	+2.00	26	552
09:38:40	151.00	151.50	151.50	+2.00	3	526
09:38:40	151.00	151.50	151.50	+2.00	3	523
09:38:40	151.00	151.50	151.50	+2.00	1	520
09:38:40	151.00	151.50	151.50	+2.00	3	519
09:38:40	151.00	151.50	151.50	+2.00	1	516
09:38:40	151.00	151.50	151.50	+2.00	24	515
09:38:40	151.00	151.50	151.50	+2.00	1	491
09:38:40	151.00	151.50	151.50	+2.00	11	490
09:38:40	151.00	151.50	151.50	+2.00	10	479
09:38:40	151.00	151.50	151.50	+2.00	1	469
09:38:40	151.00	151.50	151.50	+2.00	1	468
09:38:40	151.00	151.50	151.50	+2.00	1	467
09:38:40	151.00	151.50	151.50	+2.00	1	466
09:38:40	151.00	151.50	151.50	+2.00	1	465
09:38:37	151.00	151.50	151.50	+2.00	4	464
09:37:21	151.00	151.50	151.00	+1.50	1	460
09:36:49	151.00	151.50	151.00	+1.50	1	459
09:36:49	151.00	151.50	151.00	+1.50	1	458
09:36:46	151.00	151.50	151.00	+1.50	10	457
09:36:22	151.00	151.50	151.00	+1.50	1	447
09:35:58	151.00	151.50	151.00	+1.50	1	446
09:35:28	151.00	151.50	151.00	+1.50	1	445
09:35:07	151.00	151.50	151.00	+1.50	1	444
09:34:50	151.00	151.50	151.00	+1.50	1	443
09:34:44	151.00	151.50	151.00	+1.50	1	442
09:34:32	151.00	151.50	151.00	+1.50	1	441
09:34:19	151.00	151.50	151.00	+1.50	5	440
09:34:18	151.00	151.50	151.00	+1.50	3	435
09:34:17	151.00	151.50	151.00	+1.50	1	432
09:34:17	151.00	151.50	151.00	+1.50	1	431
09:34:17	151.00	151.50	151.00	+1.50	20	430
09:34:11	151.00	151.50	151.00	+1.50	1	410
09:34:08	151.00	151.50	151.00	+1.50	1	409
09:34:05	151.00	151.50	151.00	+1.50	5	408
09:32:55	151.00	151.50	151.00	+1.50	5	403
09:31:34	151.00	151.50	151.00	+1.50	10	398
09:31:34	151.00	151.50	151.50	+2.00	3	388
09:31:32	151.00	151.50	151.50	+2.00	3	385
09:31:32	151.00	151.50	151.50	+2.00	1	382
09:31:27	151.00	151.50	151.50	+2.00	10	381
09:31:08	151.00	151.50	151.00	+1.50	2	371
09:30:51	151.00	151.50	151.00	+1.50	1	369
09:30:20	151.00	151.50	151.00	+1.50	1	368
09:30:20	150.50	151.00	151.00	+1.50	1	367
09:30:20	150.50	151.00	151.00	+1.50	78	366
09:30:20	150.50	151.00	151.00	+1.50	1	288
09:30:18	150.50	151.00	151.00	+1.50	1	287
09:30:14	150.50	151.00	151.00	+1.50	2	286
09:29:14	150.50	151.00	150.50	+1.00	2	284
09:29:10	150.50	151.00	150.50	+1.00	1	282
09:29:10	150.50	151.00	150.50	+1.00	2	281
09:27:12	150.50	151.00	150.50	+1.00	3	279
09:26:21	150.50	151.00	150.50	+1.00	1	276
09:26:06	150.50	151.00	150.50	+1.00	1	275
09:26:06	150.50	151.00	150.50	+1.00	1	274
09:25:57	150.50	151.00	150.50	+1.00	1	273
09:25:57	150.50	151.00	150.50	+1.00	1	272
09:24:44	150.50	151.00	150.50	+1.00	1	271
09:22:52	150.50	151.00	151.00	+1.50	1	270
09:22:47	150.50	151.00	150.50	+1.00	1	269
09:22:20	150.50	151.00	150.50	+1.00	1	268
09:22:02	150.50	151.00	150.50	+1.00	2	267
09:22:00	150.00	150.50	150.50	+1.00	11	265
09:21:53	150.00	150.50	150.00	+0.50	2	254
09:21:43	150.00	150.50	150.00	+0.50	1	252
09:19:24	150.00	150.50	150.00	+0.50	1	251
09:18:57	150.00	150.50	150.00	+0.50	1	250
09:18:47	150.00	150.50	150.50	+1.00	5	249
09:18:21	150.00	150.50	150.00	+0.50	10	244
09:17:53	150.00	150.50	150.00	+0.50	1	234
09:17:01	150.00	150.50	150.00	+0.50	3	233
09:16:45	150.00	150.50	150.00	+0.50	1	230
09:16:42	150.00	150.50	150.00	+0.50	1	229
09:16:30	149.50	150.00	150.00	+0.50	6	228
09:16:30	149.50	150.00	150.00	+0.50	2	222
09:16:30	149.50	150.00	150.00	+0.50	2	220
09:15:42	149.50	150.00	149.50	0	2	218
09:15:22	149.50	150.00	150.00	+0.50	1	216
09:15:19	149.50	150.00	149.50	0	1	215
09:15:01	149.50	150.00	150.00	+0.50	1	214
09:14:48	149.50	150.00	150.00	+0.50	1	213
09:14:34	149.50	150.00	150.00	+0.50	1	212
09:14:25	149.50	150.00	150.00	+0.50	1	211
09:14:17	149.50	150.00	150.00	+0.50	1	210
09:14:16	149.50	150.00	150.00	+0.50	1	209
09:14:06	149.50	150.00	150.00	+0.50	1	208
09:14:02	149.50	150.00	150.00	+0.50	2	207
09:14:02	149.50	150.00	150.00	+0.50	1	205
09:14:00	149.50	150.00	150.00	+0.50	8	204
09:13:59	149.50	150.00	150.00	+0.50	1	196
09:13:23	149.50	150.00	150.00	+0.50	1	195
09:13:22	149.50	150.00	149.50	0	2	194
09:13:17	149.50	150.00	150.00	+0.50	1	192
09:13:15	149.50	150.00	149.50	0	1	191
09:13:14	149.50	150.00	150.00	+0.50	1	190
09:13:14	149.50	150.00	149.50	0	1	189
09:13:14	149.50	150.00	149.50	0	1	188
09:13:14	149.50	150.00	149.50	0	1	187
09:13:14	150.00	150.50	150.00	+0.50	33	186
09:13:08	150.00	150.50	150.00	+0.50	2	153
09:12:39	150.00	150.50	150.00	+0.50	2	151
09:12:39	150.00	150.50	150.00	+0.50	2	149
09:12:26	150.00	150.50	150.00	+0.50	2	147
09:11:40	150.00	150.50	150.50	+1.00	1	145
09:10:57	150.00	150.50	150.50	+1.00	1	144
09:10:51	150.00	150.50	150.50	+1.00	8	143
09:10:47	150.00	150.50	150.00	+0.50	1	135
09:09:42	150.00	150.50	150.00	+0.50	1	134
09:09:10	150.00	150.50	150.00	+0.50	1	133
09:08:39	150.00	150.50	150.00	+0.50	1	132
09:08:05	150.00	150.50	150.00	+0.50	3	131
09:08:04	150.00	150.50	150.00	+0.50	1	128
09:07:28	150.00	150.50	150.00	+0.50	2	127
09:06:45	150.00	150.50	150.00	+0.50	1	125
09:06:31	150.50	151.00	150.50	+1.00	1	124
09:06:29	150.50	151.00	150.50	+1.00	1	123
09:06:18	150.50	151.00	150.50	+1.00	1	122
09:06:18	150.50	151.00	150.50	+1.00	1	121
09:06:16	150.50	151.00	150.50	+1.00	2	120
09:06:16	150.50	151.00	150.50	+1.00	1	118
09:06:16	150.50	151.00	150.50	+1.00	2	117
09:06:16	150.50	151.00	150.50	+1.00	1	115
09:06:15	150.50	151.00	150.50	+1.00	1	114
09:06:15	150.50	151.00	150.50	+1.00	2	113
09:06:15	150.50	151.00	150.50	+1.00	2	111
09:06:14	150.50	151.00	150.50	+1.00	2	109
09:06:14	150.50	151.00	150.50	+1.00	2	107
09:05:47	150.50	151.00	150.50	+1.00	1	105
09:05:27	150.50	151.00	150.50	+1.00	1	104
09:05:07	150.50	151.00	150.50	+1.00	1	103
09:05:04	150.50	151.00	150.50	+1.00	3	102
09:03:19	150.50	151.00	150.50	+1.00	1	99
09:03:19	150.50	151.00	151.00	+1.50	1	98
09:03:01	150.50	151.00	151.00	+1.50	1	97
09:02:58	150.50	151.00	151.00	+1.50	1	96
09:02:54	150.50	151.00	151.00	+1.50	1	95
09:02:44	150.50	151.00	150.50	+1.00	5	94
09:02:42	150.50	151.00	151.00	+1.50	1	89
09:02:40	150.50	151.00	151.00	+1.50	4	88
09:02:33	150.50	151.00	151.00	+1.50	1	84
09:02:19	150.50	151.00	151.00	+1.50	2	83
09:02:11	150.50	151.00	151.00	+1.50	1	81
09:02:09	150.50	151.00	151.00	+1.50	2	80
09:01:55	150.50	151.00	151.00	+1.50	1	78
09:01:38	150.50	151.00	151.00	+1.50	1	77
09:01:37	150.50	151.00	151.00	+1.50	1	76
09:01:35	150.50	151.00	150.50	+1.00	1	75
09:01:31	150.00	150.50	150.50	+1.00	2	74
09:01:31	150.00	150.50	150.50	+1.00	25	72
09:01:30	150.00	150.50	150.50	+1.00	1	47
09:01:29	150.00	150.50	150.00	+0.50	2	46
09:01:17	150.00	150.50	150.50	+1.00	1	44
09:01:15	150.00	150.50	150.50	+1.00	3	43
09:01:07	150.00	150.50	150.50	+1.00	2	40
09:01:01	150.00	150.50	150.00	+0.50	1	38
09:00:57	150.00	150.50	150.50	+1.00	1	37
09:00:44	150.00	150.50	150.00	+0.50	1	36
09:00:42	150.00	150.50	150.00	+0.50	3	35
09:00:16	150.00	150.50	150.00	+0.50	1	32
09:00:11	--	--	150.00	+0.50	31	31

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【王品集團】陶板屋套餐禮券15張

PChome 購物儲值100, 000元

MyCard 3290點虛擬點數卡

ROG Phone 9 Pro(16GB/512GB)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

PChome 購物儲值10, 000元

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 3

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞大麥克即享券

AirPods 4 主動式降噪款

PChome 購物儲值5, 000元

【能源盤後】油價漲週線收黑☆

中華電信ADR20日下跌0.36美元跌...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧友達ADR20日下跌0.09美元跌幅1....
‧聯電ADR20日上漲0.01美元漲幅0....
‧日月光投控ADR20日上漲0.09美元...

加密貨幣

比特幣BTC	97626.96	142.26	0.15%
以太幣ETH	3374.18	-43.75	-1.28%
瑞波幣XRP	2.25	0.00	0.05%
比特幣現金BCH	457.44	17.38	3.95%
萊特幣LTC	101.18	1.50	1.50%
卡達幣ADA	0.912754	0.03	3.08%
波場幣TRX	0.245695	-0.01	-2.30%
恆星幣XLM	0.359366	-0.01	-3.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。