最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門[公告] 宏易:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。

更新報價

中興電 (1513) 電機機械上市

158.00 ▼-2.00 -1.25% 4.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,636	158.00	21	158.50	64	159.50	161.00	157.50	160.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	158.00	158.50	158.00	-2.00	8	2636
13:30:00	158.00	158.50	158.00	-2.00	155	2628
13:24:48	158.00	158.50	158.50	-1.50	5	2473
13:24:42	158.00	158.50	158.50	-1.50	1	2468
13:24:33	158.00	158.50	158.00	-2.00	2	2467
13:24:26	158.00	158.50	158.50	-1.50	1	2465
13:24:23	158.00	158.50	158.50	-1.50	1	2464
13:24:21	158.00	158.50	158.00	-2.00	1	2463
13:24:21	158.00	158.50	158.50	-1.50	1	2462
13:24:20	158.00	158.50	158.00	-2.00	5	2461
13:24:05	158.00	158.50	158.50	-1.50	1	2456
13:24:05	158.00	158.50	158.00	-2.00	1	2455
13:24:05	158.00	158.50	158.50	-1.50	11	2454
13:23:58	158.00	158.50	158.00	-2.00	2	2443
13:23:44	158.00	158.50	158.00	-2.00	2	2441
13:22:48	158.00	158.50	158.00	-2.00	10	2439
13:22:42	158.00	158.50	158.00	-2.00	1	2429
13:22:42	158.00	158.50	158.00	-2.00	16	2428
13:22:20	158.00	158.50	158.00	-2.00	1	2412
13:22:13	158.00	158.50	158.00	-2.00	1	2411
13:22:10	158.00	158.50	158.00	-2.00	1	2410
13:22:08	158.00	158.50	158.00	-2.00	1	2409
13:22:06	158.00	158.50	158.00	-2.00	3	2408
13:21:39	158.00	158.50	158.00	-2.00	1	2405
13:21:25	158.00	158.50	158.00	-2.00	1	2404
13:21:25	158.00	158.50	158.00	-2.00	2	2403
13:20:08	158.00	158.50	158.00	-2.00	1	2401
13:20:04	158.00	158.50	158.00	-2.00	1	2400
13:20:01	158.00	158.50	158.50	-1.50	2	2399
13:19:41	158.00	158.50	158.00	-2.00	2	2397
13:19:35	158.00	158.50	158.00	-2.00	1	2395
13:19:31	158.00	158.50	158.00	-2.00	1	2394
13:19:29	158.00	158.50	158.50	-1.50	2	2393
13:18:50	158.00	158.50	158.00	-2.00	1	2391
13:18:41	158.00	158.50	158.00	-2.00	2	2390
13:18:38	158.00	158.50	158.50	-1.50	1	2388
13:18:14	158.00	158.50	158.00	-2.00	10	2387
13:17:54	158.00	158.50	158.00	-2.00	1	2377
13:17:41	158.00	158.50	158.00	-2.00	1	2376
13:17:28	158.00	158.50	158.00	-2.00	1	2375
13:17:28	158.00	158.50	158.50	-1.50	3	2374
13:16:58	158.00	158.50	158.50	-1.50	1	2371
13:16:41	158.00	158.50	158.00	-2.00	5	2370
13:16:09	158.00	158.50	158.50	-1.50	1	2365
13:15:48	158.00	158.50	158.00	-2.00	1	2364
13:15:29	158.00	158.50	158.50	-1.50	1	2363
13:15:27	158.00	158.50	158.00	-2.00	1	2362
13:15:02	158.00	158.50	158.50	-1.50	1	2361
13:14:55	158.00	158.50	158.50	-1.50	1	2360
13:14:29	158.00	158.50	158.50	-1.50	1	2359
13:14:25	158.00	158.50	158.00	-2.00	1	2358
13:14:24	158.00	158.50	158.50	-1.50	1	2357
13:14:23	158.00	158.50	158.00	-2.00	1	2356
13:13:46	158.00	158.50	158.50	-1.50	1	2355
13:12:19	158.00	158.50	158.50	-1.50	1	2354
13:11:54	158.00	158.50	158.50	-1.50	7	2353
13:11:53	157.50	158.00	158.00	-2.00	75	2346
13:11:53	157.50	158.00	158.00	-2.00	2	2271
13:11:14	157.50	158.00	158.00	-2.00	2	2269
13:11:00	157.50	158.00	157.50	-2.50	2	2267
13:10:57	157.50	158.00	158.00	-2.00	3	2265
13:10:48	157.50	158.00	158.00	-2.00	1	2262
13:10:09	157.50	158.00	158.00	-2.00	6	2261
13:09:55	157.50	158.00	158.00	-2.00	1	2255
13:09:54	157.50	158.00	158.00	-2.00	1	2254
13:09:54	157.50	158.00	158.00	-2.00	1	2253
13:09:28	157.50	158.00	157.50	-2.50	10	2252
13:09:18	157.50	158.00	157.50	-2.50	2	2242
13:08:44	157.50	158.00	157.50	-2.50	1	2240
13:08:29	157.50	158.00	158.00	-2.00	1	2239
13:08:09	157.50	158.00	157.50	-2.50	1	2238
13:08:09	157.50	158.00	157.50	-2.50	1	2237
13:08:09	157.50	158.00	157.50	-2.50	1	2236
13:07:34	157.50	158.00	157.50	-2.50	1	2235
13:07:31	157.50	158.00	157.50	-2.50	7	2234
13:07:31	157.50	158.00	157.50	-2.50	10	2227
13:07:30	157.50	158.00	157.50	-2.50	1	2217
13:05:58	157.50	158.00	158.00	-2.00	2	2216
13:04:39	157.50	158.00	158.00	-2.00	1	2214
13:04:35	157.50	158.00	157.50	-2.50	1	2213
13:04:34	157.50	158.00	157.50	-2.50	1	2212
13:04:33	157.50	158.00	157.50	-2.50	1	2211
13:04:24	157.50	158.00	157.50	-2.50	1	2210
13:04:24	157.50	158.00	157.50	-2.50	1	2209
13:03:43	157.50	158.00	157.50	-2.50	1	2208
13:03:40	157.50	158.00	158.00	-2.00	1	2207
13:02:19	157.50	158.00	158.00	-2.00	1	2206
13:02:19	157.50	158.00	158.00	-2.00	1	2205
13:01:58	157.50	158.00	158.00	-2.00	1	2204
13:01:19	157.50	158.00	158.00	-2.00	1	2203
13:01:16	157.50	158.00	158.00	-2.00	1	2202
13:01:16	157.50	158.00	158.00	-2.00	1	2201
13:00:49	157.50	158.00	158.00	-2.00	1	2200
13:00:00	157.50	158.00	158.00	-2.00	1	2199
12:59:51	157.50	158.00	158.00	-2.00	1	2198
12:59:30	157.50	158.00	158.00	-2.00	1	2197
12:59:04	157.50	158.00	158.00	-2.00	1	2196
12:59:04	157.50	158.00	157.50	-2.50	2	2195
12:59:01	157.50	158.00	158.00	-2.00	1	2193
12:58:54	157.50	158.00	157.50	-2.50	1	2192
12:57:51	157.50	158.00	157.50	-2.50	1	2191
12:57:26	157.50	158.00	157.50	-2.50	9	2190
12:56:59	157.50	158.00	158.00	-2.00	1	2181
12:56:58	157.50	158.00	157.50	-2.50	1	2180
12:56:50	157.50	158.00	157.50	-2.50	1	2179
12:56:41	157.50	158.00	157.50	-2.50	1	2178
12:56:22	157.50	158.00	157.50	-2.50	1	2177
12:55:43	157.50	158.00	158.00	-2.00	1	2176
12:54:34	157.50	158.00	158.00	-2.00	1	2175
12:53:37	157.50	158.00	158.00	-2.00	1	2174
12:53:08	157.50	158.00	158.00	-2.00	1	2173
12:53:05	157.50	158.00	158.00	-2.00	1	2172
12:52:27	157.50	158.00	158.00	-2.00	1	2171
12:52:19	157.50	158.00	158.00	-2.00	2	2170
12:51:48	158.00	158.50	158.00	-2.00	1	2168
12:51:46	158.00	158.50	158.00	-2.00	1	2167
12:51:39	158.00	158.50	158.00	-2.00	7	2166
12:51:39	158.00	158.50	158.00	-2.00	1	2159
12:51:39	158.00	158.50	158.00	-2.00	10	2158
12:51:36	158.00	158.50	158.00	-2.00	1	2148
12:50:38	158.00	158.50	158.00	-2.00	1	2147
12:49:36	158.00	158.50	158.00	-2.00	2	2146
12:49:18	158.00	158.50	158.50	-1.50	1	2144
12:49:10	158.00	158.50	158.00	-2.00	1	2143
12:47:17	158.00	158.50	158.00	-2.00	3	2142
12:45:58	158.00	158.50	158.00	-2.00	1	2139
12:45:51	158.00	158.50	158.00	-2.00	1	2138
12:45:33	158.00	158.50	158.00	-2.00	1	2137
12:45:28	158.00	158.50	158.50	-1.50	1	2136
12:45:05	158.00	158.50	158.00	-2.00	1	2135
12:44:19	158.00	158.50	158.00	-2.00	1	2134
12:44:12	158.00	158.50	158.00	-2.00	1	2133
12:44:01	158.00	158.50	158.00	-2.00	2	2132
12:44:01	158.00	158.50	158.00	-2.00	5	2130
12:43:02	157.50	158.50	158.50	-1.50	1	2125
12:43:01	157.50	158.50	158.50	-1.50	1	2124
12:42:59	157.50	158.00	158.00	-2.00	2	2123
12:42:59	157.50	158.00	158.00	-2.00	3	2121
12:42:59	157.50	158.00	158.00	-2.00	1	2118
12:42:59	158.00	158.50	158.00	-2.00	10	2117
12:42:59	158.00	158.50	158.00	-2.00	1	2107
12:42:59	158.00	158.50	158.00	-2.00	1	2106
12:42:59	158.00	158.50	158.00	-2.00	1	2105
12:42:59	157.50	158.00	158.00	-2.00	42	2104
12:42:49	157.50	158.00	158.00	-2.00	1	2062
12:42:43	157.50	158.00	158.00	-2.00	1	2061
12:42:28	157.50	158.00	158.00	-2.00	3	2060
12:41:10	157.50	158.00	158.00	-2.00	1	2057
12:39:58	157.50	158.00	158.00	-2.00	1	2056
12:39:51	157.50	158.00	157.50	-2.50	1	2055
12:39:40	157.50	158.00	157.50	-2.50	1	2054
12:39:28	157.50	158.00	157.50	-2.50	1	2053
12:39:09	157.50	158.00	157.50	-2.50	1	2052
12:38:54	157.50	158.00	157.50	-2.50	5	2051
12:38:34	157.50	158.00	157.50	-2.50	1	2046
12:38:31	157.50	158.00	157.50	-2.50	1	2045
12:35:18	157.50	158.00	157.50	-2.50	7	2044
12:34:40	157.50	158.00	158.00	-2.00	1	2037
12:34:25	157.50	158.00	158.00	-2.00	1	2036
12:33:41	157.50	158.00	158.00	-2.00	2	2035
12:33:16	157.50	158.00	158.00	-2.00	1	2033
12:32:52	157.50	158.00	158.00	-2.00	1	2032
12:32:36	157.50	158.00	158.00	-2.00	1	2031
12:32:28	157.50	158.00	158.00	-2.00	1	2030
12:32:16	157.50	158.00	158.00	-2.00	4	2029
12:31:45	157.50	158.00	158.00	-2.00	1	2025
12:31:21	157.50	158.00	158.00	-2.00	2	2024
12:31:12	157.50	158.00	158.00	-2.00	1	2022
12:31:07	157.50	158.00	158.00	-2.00	1	2021
12:31:03	157.50	158.00	158.00	-2.00	1	2020
12:30:32	157.50	158.00	158.00	-2.00	1	2019
12:30:09	157.50	158.00	158.00	-2.00	1	2018
12:30:07	157.50	158.00	158.00	-2.00	2	2017
12:30:06	157.50	158.00	158.00	-2.00	1	2015
12:30:04	157.50	158.00	158.00	-2.00	1	2014
12:29:36	157.50	158.00	158.00	-2.00	4	2013
12:29:06	157.50	158.00	158.00	-2.00	1	2009
12:28:50	157.50	158.00	158.00	-2.00	1	2008
12:28:22	157.50	158.00	158.00	-2.00	2	2007
12:28:06	157.50	158.00	158.00	-2.00	1	2005
12:28:01	157.50	158.00	158.00	-2.00	1	2004
12:28:01	157.50	158.00	158.00	-2.00	1	2003
12:28:01	157.50	158.00	158.00	-2.00	39	2002
12:27:33	157.50	158.00	157.50	-2.50	1	1963
12:27:30	157.50	158.00	158.00	-2.00	1	1962
12:26:22	157.50	158.00	157.50	-2.50	1	1961
12:26:17	157.50	158.00	158.00	-2.00	1	1960
12:25:38	157.50	158.00	158.00	-2.00	1	1959
12:24:23	157.50	158.00	157.50	-2.50	1	1958
12:24:16	157.50	158.00	157.50	-2.50	5	1957
12:23:26	157.50	158.00	157.50	-2.50	1	1952
12:23:15	157.50	158.00	158.00	-2.00	1	1951
12:22:55	157.50	158.00	157.50	-2.50	1	1950
12:22:32	157.50	158.00	157.50	-2.50	5	1949
12:22:27	157.50	158.00	158.00	-2.00	1	1944
12:22:21	157.50	158.00	158.00	-2.00	2	1943
12:22:19	157.50	158.00	158.00	-2.00	1	1941
12:22:16	157.50	158.00	158.00	-2.00	1	1940
12:21:44	157.50	158.00	158.00	-2.00	10	1939
12:19:49	157.50	158.00	158.00	-2.00	1	1929
12:18:37	157.50	158.00	158.00	-2.00	1	1928
12:18:37	157.50	158.00	158.00	-2.00	1	1927
12:16:58	157.50	158.00	158.00	-2.00	1	1926
12:16:02	157.50	158.00	158.00	-2.00	1	1925
12:15:18	157.50	158.00	158.00	-2.00	1	1924
12:15:08	157.50	158.00	158.00	-2.00	1	1923
12:14:47	157.50	158.00	158.00	-2.00	1	1922
12:14:43	157.50	158.00	157.50	-2.50	1	1921
12:14:19	157.50	158.00	157.50	-2.50	7	1920
12:14:19	157.50	158.00	157.50	-2.50	3	1913
12:14:12	157.50	158.00	157.50	-2.50	6	1910
12:14:12	157.50	158.00	157.50	-2.50	1	1904
12:14:07	157.50	158.00	157.50	-2.50	3	1903
12:13:48	157.50	158.00	157.50	-2.50	1	1900
12:13:41	157.50	158.00	157.50	-2.50	1	1899
12:13:17	157.50	158.00	157.50	-2.50	1	1898
12:13:09	157.50	158.00	157.50	-2.50	1	1897
12:12:58	157.50	158.00	158.00	-2.00	2	1896
12:12:13	157.50	158.00	157.50	-2.50	1	1894
12:11:25	157.50	158.00	157.50	-2.50	1	1893
12:10:57	157.50	158.00	158.00	-2.00	1	1892
12:10:06	157.50	158.00	157.50	-2.50	1	1891
12:09:05	157.50	158.00	157.50	-2.50	1	1890
12:09:03	157.50	158.00	158.00	-2.00	1	1889
12:07:21	157.50	158.00	158.00	-2.00	3	1888
12:07:07	157.50	158.00	158.00	-2.00	1	1885
12:05:44	157.50	158.00	158.00	-2.00	1	1884
12:05:25	157.50	158.00	158.00	-2.00	1	1883
12:04:56	157.50	158.00	158.00	-2.00	1	1882
12:04:40	157.50	158.00	157.50	-2.50	1	1881
12:04:26	157.50	158.00	158.00	-2.00	1	1880
12:04:14	157.50	158.00	158.00	-2.00	1	1879
12:04:05	157.50	158.00	158.00	-2.00	1	1878
12:04:05	157.50	158.00	158.00	-2.00	1	1877
12:04:00	157.50	158.00	158.00	-2.00	1	1876
12:03:35	157.50	158.00	158.00	-2.00	1	1875
12:03:22	157.50	158.00	158.00	-2.00	2	1874
12:03:16	157.50	158.00	158.00	-2.00	1	1872
12:02:55	157.50	158.00	158.00	-2.00	1	1871
12:02:30	157.50	158.00	158.00	-2.00	1	1870
12:02:05	157.50	158.00	157.50	-2.50	1	1869
12:00:40	157.50	158.00	157.50	-2.50	1	1868
11:59:48	157.50	158.00	157.50	-2.50	1	1867
11:59:44	157.50	158.00	157.50	-2.50	1	1866
11:59:34	157.50	158.00	158.00	-2.00	1	1865
11:59:26	157.50	158.00	158.00	-2.00	1	1864
11:59:24	157.50	158.00	157.50	-2.50	3	1863
11:59:03	157.50	158.00	157.50	-2.50	2	1860
11:58:42	157.50	158.00	157.50	-2.50	18	1858
11:58:35	157.50	158.00	157.50	-2.50	2	1840
11:58:35	157.50	158.00	157.50	-2.50	2	1838
11:58:35	157.50	158.00	157.50	-2.50	2	1836
11:58:35	157.50	158.00	158.00	-2.00	1	1834
11:58:35	158.00	158.50	158.00	-2.00	66	1833
11:58:35	158.00	158.50	158.00	-2.00	1	1767
11:57:21	158.00	158.50	158.50	-1.50	1	1766
11:57:16	158.00	158.50	158.00	-2.00	1	1765
11:57:16	158.00	158.50	158.00	-2.00	1	1764
11:57:13	158.00	158.50	158.00	-2.00	10	1763
11:57:10	158.00	158.50	158.50	-1.50	5	1753
11:55:36	158.00	158.50	158.50	-1.50	1	1748
11:54:29	158.00	158.50	158.50	-1.50	1	1747
11:54:10	158.00	158.50	158.00	-2.00	1	1746
11:53:04	158.00	158.50	158.00	-2.00	1	1745
11:53:01	158.00	158.50	158.00	-2.00	6	1744
11:52:38	158.00	158.50	158.00	-2.00	1	1738
11:51:46	158.00	159.00	159.00	-1.00	1	1737
11:51:34	158.00	159.00	158.00	-2.00	1	1736
11:51:09	158.50	159.00	158.50	-1.50	1	1735
11:51:02	158.50	159.00	158.50	-1.50	5	1734
11:51:02	158.50	159.00	158.50	-1.50	10	1729
11:50:38	158.50	159.00	159.00	-1.00	1	1719
11:50:35	158.50	159.00	159.00	-1.00	1	1718
11:48:20	158.00	158.50	158.50	-1.50	38	1717
11:48:03	158.00	158.50	158.50	-1.50	1	1679
11:47:56	158.00	158.50	158.50	-1.50	1	1678
11:47:49	158.00	158.50	158.50	-1.50	1	1677
11:45:29	158.00	158.50	158.50	-1.50	4	1676
11:44:51	158.00	158.50	158.50	-1.50	1	1672
11:43:39	158.00	158.50	158.00	-2.00	1	1671
11:41:24	158.00	158.50	158.00	-2.00	1	1670
11:40:15	158.00	158.50	158.50	-1.50	2	1669
11:39:30	158.00	158.50	158.00	-2.00	5	1667
11:37:15	158.00	158.50	158.00	-2.00	1	1662
11:36:25	158.00	158.50	158.50	-1.50	1	1661
11:36:24	158.00	158.50	158.50	-1.50	4	1660
11:34:31	158.50	159.00	158.50	-1.50	2	1656
11:32:50	158.00	158.50	158.50	-1.50	2	1654
11:32:50	158.00	158.50	158.50	-1.50	1	1652
11:32:49	158.50	159.00	158.50	-1.50	5	1651
11:32:35	158.50	159.00	159.00	-1.00	1	1646
11:31:41	158.50	159.00	158.50	-1.50	1	1645
11:31:30	158.50	159.00	158.50	-1.50	10	1644
11:29:19	158.50	159.00	159.00	-1.00	1	1634
11:28:45	158.50	159.00	159.00	-1.00	1	1633
11:28:38	158.50	159.00	159.00	-1.00	1	1632
11:27:17	158.50	159.00	159.00	-1.00	1	1631
11:26:34	158.50	159.00	159.00	-1.00	1	1630
11:26:27	158.50	159.00	158.50	-1.50	5	1629
11:26:26	158.50	159.00	158.50	-1.50	1	1624
11:25:55	158.50	159.00	159.00	-1.00	1	1623
11:24:55	158.50	159.00	159.00	-1.00	1	1622
11:24:34	158.50	159.00	159.00	-1.00	1	1621
11:24:27	158.50	159.00	158.50	-1.50	1	1620
11:24:17	158.50	159.00	159.00	-1.00	1	1619
11:23:12	158.50	159.00	159.00	-1.00	1	1618
11:22:46	158.50	159.00	158.50	-1.50	1	1617
11:21:51	158.50	159.00	158.50	-1.50	8	1616
11:21:51	158.50	159.00	159.00	-1.00	1	1608
11:21:20	158.50	159.00	158.50	-1.50	1	1607
11:21:05	158.50	159.00	159.00	-1.00	1	1606
11:20:29	158.50	159.00	159.00	-1.00	1	1605
11:20:15	158.50	159.00	158.50	-1.50	2	1604
11:20:11	158.50	159.00	159.00	-1.00	1	1602
11:19:22	158.50	159.00	159.00	-1.00	2	1601
11:19:11	158.50	159.00	159.00	-1.00	1	1599
11:19:08	158.50	159.00	159.00	-1.00	1	1598
11:18:51	158.50	159.00	158.50	-1.50	5	1597
11:18:27	158.50	159.00	159.00	-1.00	1	1592
11:18:13	158.00	158.50	158.50	-1.50	1	1591
11:17:30	158.50	159.00	158.50	-1.50	1	1590
11:17:26	158.00	158.50	158.50	-1.50	1	1589
11:17:26	158.00	158.50	158.50	-1.50	1	1588
11:17:21	158.00	158.50	158.50	-1.50	1	1587
11:17:15	158.00	158.50	158.50	-1.50	1	1586
11:17:11	158.00	158.50	158.50	-1.50	5	1585
11:17:05	158.00	158.50	158.50	-1.50	1	1580
11:16:53	158.00	158.50	158.00	-2.00	1	1579
11:16:19	157.50	158.00	158.00	-2.00	7	1578
11:16:19	157.50	158.00	158.00	-2.00	4	1571
11:16:17	157.50	158.00	157.50	-2.50	1	1567
11:16:07	157.50	158.00	158.00	-2.00	1	1566
11:16:00	157.50	158.00	158.00	-2.00	1	1565
11:15:50	157.50	158.00	158.00	-2.00	1	1564
11:15:47	157.50	158.00	158.00	-2.00	1	1563
11:15:46	157.50	158.00	157.50	-2.50	1	1562
11:15:46	157.50	158.00	158.00	-2.00	1	1561
11:15:44	157.50	158.00	158.00	-2.00	1	1560
11:15:13	157.50	158.00	158.00	-2.00	1	1559
11:15:07	157.50	158.00	158.00	-2.00	10	1558
11:15:02	157.50	158.00	157.50	-2.50	1	1548
11:14:57	157.50	158.00	157.50	-2.50	1	1547
11:14:55	157.50	158.00	158.00	-2.00	1	1546
11:14:55	157.50	158.00	158.00	-2.00	1	1545
11:14:37	157.50	158.00	157.50	-2.50	1	1544
11:14:37	157.50	158.00	157.50	-2.50	1	1543
11:14:37	157.50	158.00	158.00	-2.00	1	1542
11:14:22	157.50	158.00	158.00	-2.00	2	1541
11:14:22	157.50	158.00	158.00	-2.00	1	1539
11:13:24	157.50	158.00	158.00	-2.00	1	1538
11:13:23	157.50	158.00	158.00	-2.00	5	1537
11:13:17	157.50	158.00	157.50	-2.50	1	1532
11:13:01	157.50	158.00	158.00	-2.00	1	1531
11:12:26	157.50	158.00	157.50	-2.50	1	1530
11:12:07	157.50	158.00	157.50	-2.50	3	1529
11:11:52	157.50	158.00	157.50	-2.50	5	1526
11:11:39	157.50	158.00	158.00	-2.00	1	1521
11:11:30	157.50	158.00	157.50	-2.50	1	1520
11:10:30	157.50	158.00	157.50	-2.50	1	1519
11:10:18	157.50	158.00	158.00	-2.00	1	1518
11:09:37	157.50	158.00	158.00	-2.00	1	1517
11:09:34	157.50	158.00	158.00	-2.00	1	1516
11:09:30	157.50	158.00	157.50	-2.50	1	1515
11:09:21	157.50	158.00	158.00	-2.00	1	1514
11:08:16	157.50	158.00	158.00	-2.00	1	1513
11:08:10	157.50	158.00	157.50	-2.50	1	1512
11:08:05	157.50	158.00	158.00	-2.00	2	1511
11:07:51	157.50	158.00	158.00	-2.00	1	1509
11:07:10	157.50	158.00	157.50	-2.50	1	1508
11:06:54	157.50	158.00	158.00	-2.00	1	1507
11:05:44	157.50	158.00	158.00	-2.00	1	1506
11:05:34	157.50	158.00	157.50	-2.50	1	1505
11:05:33	157.50	158.00	158.00	-2.00	1	1504
11:04:50	157.50	158.00	157.50	-2.50	1	1503
11:04:32	157.50	158.00	158.00	-2.00	1	1502
11:04:11	157.50	158.00	158.00	-2.00	1	1501
11:04:10	157.50	158.00	157.50	-2.50	1	1500
11:04:04	157.50	158.00	157.50	-2.50	5	1499
11:03:30	157.50	158.00	157.50	-2.50	1	1494
11:02:50	157.50	158.00	157.50	-2.50	1	1493
11:02:50	157.50	158.00	158.00	-2.00	1	1492
11:01:58	157.50	158.00	157.50	-2.50	1	1491
11:01:54	157.50	158.00	158.00	-2.00	1	1490
11:01:33	157.50	158.00	158.00	-2.00	1	1489
11:01:28	157.50	158.00	158.00	-2.00	1	1488
11:01:18	157.50	158.00	157.50	-2.50	1	1487
11:01:02	157.50	158.00	158.00	-2.00	1	1486
11:00:43	157.50	158.00	158.00	-2.00	1	1485
11:00:42	157.50	158.00	157.50	-2.50	1	1484
11:00:41	157.50	158.00	157.50	-2.50	1	1483
11:00:09	157.50	158.00	158.00	-2.00	2	1482
11:00:07	157.50	158.00	158.00	-2.00	1	1480
10:59:58	157.50	158.00	158.00	-2.00	1	1479
10:59:50	157.50	158.00	157.50	-2.50	1	1478
10:59:49	157.50	158.00	158.00	-2.00	1	1477
10:59:26	157.50	158.00	158.00	-2.00	1	1476
10:58:51	157.50	158.00	157.50	-2.50	1	1475
10:58:20	157.50	158.00	158.00	-2.00	2	1474
10:58:14	157.50	158.00	158.00	-2.00	1	1472
10:58:12	157.50	158.00	157.50	-2.50	1	1471
10:58:04	157.50	158.00	158.00	-2.00	1	1470
10:58:04	157.50	158.00	158.00	-2.00	1	1469
10:57:59	157.50	158.00	158.00	-2.00	10	1468
10:57:34	157.50	158.00	157.50	-2.50	2	1458
10:57:23	157.50	158.00	157.50	-2.50	1	1456
10:57:19	157.50	158.00	157.50	-2.50	4	1455
10:57:14	157.50	158.00	158.00	-2.00	2	1451
10:57:10	157.50	158.00	158.00	-2.00	3	1449
10:56:43	157.50	158.00	158.00	-2.00	1	1446
10:56:09	157.50	158.00	158.00	-2.00	5	1445
10:55:43	157.50	158.00	158.00	-2.00	5	1440
10:55:43	157.50	158.00	157.50	-2.50	1	1435
10:55:40	157.50	158.00	158.00	-2.00	1	1434
10:55:21	157.50	158.00	158.00	-2.00	1	1433
10:54:45	157.50	158.00	157.50	-2.50	1	1432
10:54:26	157.50	158.00	158.00	-2.00	1	1431
10:54:00	157.50	158.00	158.00	-2.00	1	1430
10:53:59	157.50	158.00	157.50	-2.50	1	1429
10:53:25	157.50	158.00	157.50	-2.50	1	1428
10:53:16	157.50	158.00	158.00	-2.00	1	1427
10:52:52	157.50	158.00	158.00	-2.00	3	1426
10:52:45	157.50	158.00	157.50	-2.50	1	1423
10:52:38	157.50	158.00	158.00	-2.00	1	1422
10:52:12	157.50	158.00	157.50	-2.50	2	1421
10:52:08	157.50	158.00	158.00	-2.00	2	1419
10:51:57	157.50	158.00	158.00	-2.00	1	1417
10:51:34	157.50	158.00	158.00	-2.00	1	1416
10:51:17	157.50	158.00	158.00	-2.00	1	1415
10:51:07	157.50	158.00	158.00	-2.00	2	1414
10:50:36	157.50	158.00	158.00	-2.00	1	1412
10:50:35	157.50	158.00	158.00	-2.00	1	1411
10:50:31	157.50	158.00	158.00	-2.00	1	1410
10:50:23	157.50	158.00	158.00	-2.00	2	1409
10:50:19	157.50	158.00	157.50	-2.50	5	1407
10:50:11	157.50	158.00	157.50	-2.50	1	1402
10:49:21	157.50	158.00	157.50	-2.50	1	1401
10:49:15	157.50	158.00	158.00	-2.00	1	1400
10:48:27	157.50	158.00	158.00	-2.00	1	1399
10:48:04	157.50	158.00	158.00	-2.00	1	1398
10:47:53	157.50	158.00	158.00	-2.00	1	1397
10:47:16	157.50	158.00	158.00	-2.00	1	1396
10:46:49	157.50	158.00	158.00	-2.00	1	1395
10:46:39	157.50	158.00	158.00	-2.00	5	1394
10:46:32	157.50	158.00	158.00	-2.00	1	1389
10:45:42	157.50	158.00	158.00	-2.00	1	1388
10:45:38	157.50	158.00	157.50	-2.50	5	1387
10:45:22	157.50	158.00	158.00	-2.00	1	1382
10:45:17	157.50	158.00	158.00	-2.00	1	1381
10:45:13	157.50	158.00	158.00	-2.00	1	1380
10:45:10	157.50	158.00	158.00	-2.00	1	1379
10:45:03	158.00	158.50	158.00	-2.00	8	1378
10:43:59	157.50	158.00	158.00	-2.00	10	1370
10:43:59	157.50	158.00	158.00	-2.00	10	1360
10:43:55	157.50	158.00	158.00	-2.00	1	1350
10:43:49	157.50	158.00	158.00	-2.00	1	1349
10:43:47	157.50	158.00	157.50	-2.50	2	1348
10:43:44	157.50	158.00	158.00	-2.00	1	1346
10:43:36	157.50	158.00	158.00	-2.00	2	1345
10:43:19	157.50	158.00	158.00	-2.00	1	1343
10:43:09	157.50	158.00	158.00	-2.00	1	1342
10:42:58	157.50	158.00	158.00	-2.00	2	1341
10:42:43	157.50	158.00	158.00	-2.00	1	1339
10:42:27	157.50	158.00	158.00	-2.00	1	1338
10:42:07	158.00	158.50	158.00	-2.00	2	1337
10:41:41	158.00	158.50	158.00	-2.00	1	1335
10:41:34	158.00	158.50	158.00	-2.00	1	1334
10:41:29	158.00	158.50	158.00	-2.00	1	1333
10:41:19	158.00	158.50	158.00	-2.00	17	1332
10:41:16	158.00	158.50	158.00	-2.00	1	1315
10:41:16	158.00	158.50	158.00	-2.00	2	1314
10:41:06	158.00	158.50	158.50	-1.50	1	1312
10:40:48	158.00	158.50	158.50	-1.50	1	1311
10:40:46	158.00	158.50	158.00	-2.00	2	1310
10:40:46	158.00	158.50	158.00	-2.00	6	1308
10:40:46	158.00	158.50	158.00	-2.00	10	1302
10:40:46	158.00	158.50	158.00	-2.00	45	1292
10:40:46	158.00	158.50	158.00	-2.00	1	1247
10:40:46	158.00	158.50	158.00	-2.00	29	1246
10:40:46	158.00	158.50	158.00	-2.00	36	1217
10:40:46	158.00	158.50	158.00	-2.00	32	1181
10:40:25	158.00	158.50	158.50	-1.50	1	1149
10:40:17	158.00	158.50	158.50	-1.50	2	1148
10:40:12	158.00	158.50	158.00	-2.00	2	1146
10:39:56	158.00	158.50	158.50	-1.50	1	1144
10:39:43	158.00	158.50	158.00	-2.00	1	1143
10:39:27	158.00	158.50	158.50	-1.50	1	1142
10:39:13	158.00	158.50	158.50	-1.50	1	1141
10:39:03	158.00	158.50	158.50	-1.50	1	1140
10:38:53	158.00	158.50	158.50	-1.50	1	1139
10:38:16	158.00	158.50	158.00	-2.00	1	1138
10:38:00	158.00	158.50	158.00	-2.00	1	1137
10:37:56	158.00	158.50	158.50	-1.50	1	1136
10:37:48	158.00	158.50	158.00	-2.00	1	1135
10:37:42	158.00	158.50	158.50	-1.50	1	1134
10:37:39	158.00	158.50	158.50	-1.50	2	1133
10:37:37	158.00	158.50	158.00	-2.00	1	1131
10:37:33	158.00	158.50	158.50	-1.50	1	1130
10:37:24	158.00	158.50	158.00	-2.00	1	1129
10:37:18	158.00	158.50	158.00	-2.00	5	1128
10:36:51	158.00	158.50	158.50	-1.50	1	1123
10:36:20	158.00	158.50	158.50	-1.50	1	1122
10:36:05	158.50	159.00	158.50	-1.50	1	1121
10:36:03	158.50	159.00	158.50	-1.50	11	1120
10:35:03	158.50	159.00	159.00	-1.00	1	1109
10:34:59	158.00	159.00	159.00	-1.00	1	1108
10:34:52	158.00	158.50	158.50	-1.50	6	1107
10:34:52	158.50	159.00	158.50	-1.50	2	1101
10:34:00	158.00	158.50	158.50	-1.50	1	1099
10:33:38	158.50	159.00	158.50	-1.50	2	1098
10:33:37	158.50	159.00	159.00	-1.00	1	1096
10:33:12	158.50	159.00	158.50	-1.50	8	1095
10:32:16	158.50	159.00	159.00	-1.00	1	1087
10:31:35	158.50	159.00	159.00	-1.00	1	1086
10:31:13	158.50	159.00	159.00	-1.00	1	1085
10:30:42	158.50	159.00	159.00	-1.00	1	1084
10:30:40	158.50	159.00	158.50	-1.50	6	1083
10:30:14	158.50	159.00	159.00	-1.00	1	1077
10:30:08	158.50	159.00	158.50	-1.50	1	1076
10:30:07	158.50	159.00	158.50	-1.50	1	1075
10:30:07	158.50	159.00	158.50	-1.50	1	1074
10:28:52	158.50	159.00	159.00	-1.00	1	1073
10:28:30	158.50	159.00	158.50	-1.50	1	1072
10:28:09	158.50	159.00	158.50	-1.50	1	1071
10:28:06	158.50	159.00	158.50	-1.50	1	1070
10:28:01	158.50	159.00	158.50	-1.50	1	1069
10:28:01	158.50	159.00	158.50	-1.50	4	1068
10:27:58	158.50	159.00	158.50	-1.50	17	1064
10:27:48	158.50	159.00	158.50	-1.50	3	1047
10:27:44	158.50	159.00	158.50	-1.50	1	1044
10:27:33	158.50	159.00	158.50	-1.50	3	1043
10:27:31	158.50	159.00	159.00	-1.00	1	1040
10:27:02	158.50	159.00	158.50	-1.50	17	1039
10:26:50	158.50	159.00	158.50	-1.50	2	1022
10:26:37	158.50	159.00	158.50	-1.50	2	1020
10:26:24	158.50	159.00	158.50	-1.50	1	1018
10:26:10	158.50	159.00	158.50	-1.50	1	1017
10:26:10	158.50	159.00	158.50	-1.50	1	1016
10:26:09	158.50	159.00	159.00	-1.00	1	1015
10:25:23	158.50	159.00	158.50	-1.50	1	1014
10:24:48	158.50	159.00	159.00	-1.00	1	1013
10:24:20	158.50	159.00	158.50	-1.50	1	1012
10:24:14	158.50	159.00	158.50	-1.50	4	1011
10:24:14	158.50	159.00	158.50	-1.50	1	1007
10:24:14	158.50	159.00	158.50	-1.50	3	1006
10:24:14	158.50	159.00	158.50	-1.50	3	1003
10:24:14	158.50	159.00	158.50	-1.50	100	1000
10:24:13	158.50	159.00	159.00	-1.00	1	900
10:24:09	158.50	159.00	159.00	-1.00	1	899
10:23:52	158.50	159.00	159.00	-1.00	5	898
10:23:26	158.50	159.00	159.00	-1.00	1	893
10:22:51	158.50	159.00	159.00	-1.00	1	892
10:22:49	158.50	159.00	159.00	-1.00	1	891
10:22:41	158.50	159.00	159.00	-1.00	1	890
10:22:32	158.50	159.00	159.00	-1.00	1	889
10:22:30	158.50	159.00	159.00	-1.00	1	888
10:22:28	158.50	159.00	158.50	-1.50	2	887
10:22:17	158.50	159.00	159.00	-1.00	1	885
10:21:54	158.50	159.00	159.00	-1.00	1	884
10:21:50	158.50	159.00	158.50	-1.50	1	883
10:21:39	158.50	159.00	159.00	-1.00	1	882
10:21:34	158.50	159.00	159.00	-1.00	1	881
10:21:33	158.50	159.00	159.00	-1.00	1	880
10:21:23	158.50	159.00	159.00	-1.00	1	879
10:21:08	159.00	159.50	159.00	-1.00	1	878
10:20:45	159.00	159.50	159.00	-1.00	1	877
10:20:39	159.00	159.50	159.00	-1.00	27	876
10:19:42	159.00	159.50	159.50	-0.50	1	849
10:19:05	159.00	159.50	159.50	-0.50	2	848
10:16:58	159.50	160.00	159.50	-0.50	1	846
10:16:56	159.50	160.00	159.50	-0.50	1	845
10:16:56	159.00	159.50	159.50	-0.50	4	844
10:16:49	159.50	160.00	159.50	-0.50	3	840
10:16:17	159.00	159.50	159.50	-0.50	3	837
10:16:06	159.00	159.50	159.50	-0.50	1	834
10:15:52	159.00	159.50	159.50	-0.50	1	833
10:15:15	159.00	159.50	159.50	-0.50	1	832
10:13:55	159.00	159.50	159.50	-0.50	1	831
10:13:28	159.00	159.50	159.50	-0.50	1	830
10:12:56	159.00	159.50	159.50	-0.50	1	829
10:11:25	159.00	159.50	159.00	-1.00	5	828
10:11:24	159.00	159.50	159.00	-1.00	1	823
10:11:19	159.00	159.50	159.00	-1.00	2	822
10:10:56	159.00	159.50	159.00	-1.00	1	820
10:10:27	159.00	159.50	159.00	-1.00	3	819
10:10:24	159.00	159.50	159.00	-1.00	1	816
10:10:22	159.00	159.50	159.00	-1.00	3	815
10:10:21	159.00	159.50	159.00	-1.00	2	812
10:10:19	159.00	159.50	159.00	-1.00	1	810
10:10:08	158.50	159.00	159.00	-1.00	15	809
10:09:07	158.50	159.00	159.00	-1.00	2	794
10:08:51	158.50	159.00	159.00	-1.00	1	792
10:08:51	159.00	159.50	159.00	-1.00	20	791
10:08:51	159.00	159.50	159.00	-1.00	33	771
10:08:51	159.00	159.50	159.00	-1.00	49	738
10:08:51	159.00	159.50	159.00	-1.00	1	689
10:08:12	159.00	159.50	159.50	-0.50	1	688
10:07:36	159.00	159.50	159.00	-1.00	1	687
10:07:17	159.00	159.50	159.00	-1.00	2	686
10:06:02	159.00	159.50	159.00	-1.00	1	684
10:06:00	159.00	159.50	159.50	-0.50	1	683
10:05:09	159.00	159.50	159.00	-1.00	1	682
10:03:35	159.00	159.50	159.50	-0.50	1	681
10:03:16	159.50	160.00	159.50	-0.50	7	680
10:03:11	159.50	160.00	159.50	-0.50	1	673
10:02:42	159.50	160.00	159.50	-0.50	1	672
10:02:31	159.50	160.00	159.50	-0.50	1	671
10:01:15	159.50	160.00	159.50	-0.50	3	670
10:01:15	159.50	160.00	159.50	-0.50	5	667
10:00:53	159.50	160.00	159.50	-0.50	6	662
10:00:53	159.50	160.00	159.50	-0.50	1	656
10:00:28	159.00	159.50	159.50	-0.50	2	655
10:00:27	159.50	160.00	159.50	-0.50	1	653
10:00:15	159.00	159.50	159.50	-0.50	3	652
09:59:57	159.00	159.50	159.50	-0.50	5	649
09:59:06	159.00	159.50	159.00	-1.00	1	644
09:58:49	159.00	159.50	159.50	-0.50	1	643
09:58:37	159.50	160.00	159.50	-0.50	2	642
09:58:31	159.00	159.50	159.50	-0.50	3	640
09:58:15	159.00	159.50	159.50	-0.50	1	637
09:58:10	159.00	159.50	159.50	-0.50	1	636
09:58:06	159.00	159.50	159.50	-0.50	2	635
09:57:34	159.00	159.50	159.50	-0.50	1	633
09:57:34	159.00	159.50	159.50	-0.50	10	632
09:57:30	159.00	159.50	159.50	-0.50	1	622
09:57:27	159.00	159.50	159.00	-1.00	2	621
09:57:22	159.00	159.50	159.50	-0.50	1	619
09:57:19	159.00	159.50	159.50	-0.50	1	618
09:57:06	159.00	159.50	159.50	-0.50	1	617
09:56:41	159.00	159.50	159.50	-0.50	1	616
09:56:33	159.00	159.50	159.00	-1.00	1	615
09:56:30	159.00	159.50	159.50	-0.50	1	614
09:55:52	159.00	159.50	159.00	-1.00	1	613
09:55:52	159.00	159.50	159.00	-1.00	1	612
09:55:19	159.00	159.50	159.00	-1.00	3	611
09:54:58	159.00	159.50	159.00	-1.00	1	608
09:54:28	159.00	159.50	159.00	-1.00	2	607
09:54:27	159.00	159.50	159.50	-0.50	1	605
09:54:24	159.00	159.50	159.50	-0.50	2	604
09:54:15	159.00	159.50	159.50	-0.50	1	602
09:54:11	159.00	159.50	159.50	-0.50	5	601
09:54:08	159.00	159.50	159.50	-0.50	1	596
09:53:26	159.00	159.50	159.50	-0.50	5	595
09:53:25	159.00	159.50	159.50	-0.50	1	590
09:52:51	159.00	159.50	159.50	-0.50	1	589
09:52:51	159.00	159.50	159.50	-0.50	1	588
09:52:37	159.50	160.00	159.50	-0.50	18	587
09:52:37	159.50	160.00	159.50	-0.50	1	569
09:52:37	159.50	160.00	159.50	-0.50	21	568
09:52:37	159.50	160.00	159.50	-0.50	1	547
09:52:37	159.50	160.00	159.50	-0.50	4	546
09:52:37	159.50	160.00	159.50	-0.50	4	542
09:51:26	159.50	160.00	159.50	-0.50	1	538
09:50:53	159.50	160.00	159.50	-0.50	1	537
09:50:15	159.50	160.00	159.50	-0.50	1	536
09:50:11	159.50	160.00	159.50	-0.50	2	535
09:49:20	159.50	160.00	159.50	-0.50	1	533
09:49:04	159.50	160.00	160.00	0	1	532
09:49:01	159.50	160.00	160.00	0	1	531
09:48:46	159.50	160.00	160.00	0	1	530
09:48:12	159.50	160.00	160.00	0	1	529
09:48:08	159.50	160.00	160.00	0	1	528
09:47:10	159.50	160.00	160.00	0	1	527
09:45:59	159.50	160.00	160.00	0	1	526
09:45:52	159.50	160.00	160.00	0	1	525
09:45:11	159.50	160.00	160.00	0	1	524
09:44:49	159.50	160.00	160.00	0	2	523
09:44:45	159.50	160.00	160.00	0	1	521
09:44:44	159.50	160.00	160.00	0	1	520
09:44:43	160.00	160.50	160.00	0	26	519
09:44:43	160.00	160.50	160.00	0	21	493
09:44:43	160.00	160.50	160.00	0	5	472
09:44:43	160.00	160.50	160.00	0	1	467
09:44:43	160.00	160.50	160.00	0	1	466
09:44:43	160.00	160.50	160.00	0	38	465
09:44:39	160.00	160.50	160.00	0	1	427
09:44:36	160.00	160.50	160.00	0	1	426
09:43:43	160.00	160.50	160.00	0	1	425
09:43:28	160.00	160.50	160.50	+0.50	2	424
09:43:07	160.00	160.50	160.50	+0.50	1	422
09:42:41	160.00	160.50	160.50	+0.50	1	421
09:42:41	160.00	160.50	160.50	+0.50	2	420
09:41:47	160.00	160.50	160.50	+0.50	2	418
09:41:38	160.00	160.50	160.00	0	2	416
09:41:22	160.00	160.50	160.00	0	5	414
09:41:21	160.00	160.50	160.50	+0.50	1	409
09:40:48	160.00	160.50	160.50	+0.50	1	408
09:39:44	160.00	160.50	160.50	+0.50	1	407
09:39:44	160.50	161.00	160.50	+0.50	25	406
09:39:44	160.50	161.00	160.50	+0.50	1	381
09:38:52	160.50	161.00	160.50	+0.50	1	380
09:38:20	160.50	161.00	160.50	+0.50	5	379
09:38:09	160.50	161.00	161.00	+1.00	1	374
09:37:54	160.50	161.00	161.00	+1.00	6	373
09:37:32	160.50	161.00	160.50	+0.50	1	367
09:37:30	160.50	161.00	161.00	+1.00	1	366
09:37:14	160.50	161.00	161.00	+1.00	1	365
09:37:14	160.50	161.00	160.50	+0.50	1	364
09:36:57	160.50	161.00	160.50	+0.50	1	363
09:36:39	160.50	161.00	161.00	+1.00	1	362
09:35:24	160.50	161.00	161.00	+1.00	1	361
09:34:44	160.50	161.00	161.00	+1.00	1	360
09:34:29	160.50	161.00	161.00	+1.00	1	359
09:34:22	160.50	161.00	161.00	+1.00	1	358
09:34:18	160.50	161.00	161.00	+1.00	1	357
09:33:40	160.50	161.00	161.00	+1.00	1	356
09:31:20	160.50	161.00	160.50	+0.50	1	355
09:30:44	160.50	161.00	160.50	+0.50	1	354
09:29:57	160.50	161.00	160.50	+0.50	1	353
09:29:50	160.50	161.00	161.00	+1.00	1	352
09:29:24	160.50	161.00	160.50	+0.50	1	351
09:29:12	160.50	161.00	160.50	+0.50	2	350
09:28:28	160.50	161.00	161.00	+1.00	1	348
09:28:04	160.50	161.00	161.00	+1.00	3	347
09:27:48	160.50	161.00	161.00	+1.00	1	344
09:27:13	160.50	161.00	160.50	+0.50	8	343
09:26:43	160.50	161.00	161.00	+1.00	1	335
09:26:34	160.50	161.00	161.00	+1.00	1	334
09:26:34	160.50	161.00	161.00	+1.00	1	333
09:26:00	160.50	161.00	161.00	+1.00	1	332
09:25:51	160.50	161.00	161.00	+1.00	1	331
09:25:45	160.50	161.00	161.00	+1.00	1	330
09:25:44	160.50	161.00	160.50	+0.50	1	329
09:25:34	160.50	161.00	161.00	+1.00	1	328
09:25:17	160.50	161.00	161.00	+1.00	1	327
09:25:15	160.50	161.00	161.00	+1.00	2	326
09:25:11	160.50	161.00	161.00	+1.00	1	324
09:25:01	160.50	161.00	160.50	+0.50	2	323
09:24:58	160.50	161.00	161.00	+1.00	1	321
09:24:31	160.50	161.00	161.00	+1.00	1	320
09:24:24	160.00	160.50	160.50	+0.50	7	319
09:24:24	160.00	160.50	160.50	+0.50	2	312
09:24:13	160.00	160.50	160.50	+0.50	6	310
09:24:08	160.00	160.50	160.50	+0.50	1	304
09:24:03	160.00	160.50	160.50	+0.50	1	303
09:23:51	160.00	160.50	160.50	+0.50	5	302
09:23:04	160.00	160.50	160.00	0	3	297
09:22:52	160.00	160.50	160.50	+0.50	1	294
09:22:51	160.00	160.50	160.50	+0.50	2	293
09:22:48	160.00	160.50	160.50	+0.50	1	291
09:22:10	160.00	160.50	160.50	+0.50	1	290
09:21:12	160.00	160.50	160.00	0	2	289
09:20:27	160.00	160.50	160.00	0	1	287
09:18:32	160.00	160.50	160.00	0	1	286
09:18:20	160.00	160.50	160.50	+0.50	1	285
09:18:02	159.50	160.00	160.00	0	10	284
09:17:26	159.50	160.00	160.00	0	1	274
09:15:19	159.50	160.00	159.50	-0.50	1	273
09:15:12	159.50	160.00	159.50	-0.50	1	272
09:15:03	160.00	160.50	160.00	0	13	271
09:14:44	160.00	160.50	160.00	0	2	258
09:14:15	160.00	161.00	160.00	0	1	256
09:13:54	160.50	161.00	160.50	+0.50	2	255
09:13:25	160.50	161.00	160.50	+0.50	1	253
09:13:22	160.50	161.00	161.00	+1.00	1	252
09:13:17	160.50	161.00	160.50	+0.50	2	251
09:13:16	160.00	160.50	160.50	+0.50	2	249
09:12:41	160.50	161.00	160.50	+0.50	1	247
09:12:34	160.00	160.50	160.50	+0.50	5	246
09:11:43	160.00	160.50	160.00	0	10	241
09:11:12	160.00	160.50	160.00	0	1	231
09:10:28	160.00	160.50	160.00	0	1	230
09:10:22	159.50	160.00	160.00	0	1	229
09:10:22	159.50	160.50	159.50	-0.50	1	228
09:10:22	160.00	160.50	160.00	0	4	227
09:10:22	160.00	160.50	160.00	0	1	223
09:10:22	160.00	160.50	160.00	0	1	222
09:10:22	160.00	160.50	160.00	0	3	221
09:10:21	160.00	160.50	160.00	0	2	218
09:10:16	160.00	160.50	160.00	0	1	216
09:10:16	160.50	161.00	160.50	+0.50	1	215
09:10:00	160.50	161.00	160.50	+0.50	1	214
09:10:00	160.00	160.50	160.50	+0.50	10	213
09:09:32	160.00	160.50	160.00	0	4	203
09:08:53	160.00	160.50	160.00	0	1	199
09:08:47	160.00	160.50	160.50	+0.50	2	198
09:08:45	160.00	160.50	160.00	0	1	196
09:08:45	160.00	160.50	160.00	0	3	195
09:07:54	160.00	160.50	160.00	0	1	192
09:07:29	159.50	160.50	160.50	+0.50	1	191
09:07:00	160.00	160.50	160.00	0	2	190
09:06:57	160.00	160.50	160.00	0	2	188
09:06:37	159.50	160.00	160.00	0	1	186
09:06:34	160.00	160.50	160.00	0	3	185
09:06:32	160.00	160.50	160.00	0	1	182
09:06:27	160.00	160.50	160.00	0	3	181
09:06:16	160.00	160.50	160.00	0	10	178
09:06:13	160.00	160.50	160.00	0	1	168
09:05:43	160.00	161.00	160.00	0	1	167
09:05:32	160.50	161.00	160.00	0	3	166
09:05:32	160.50	161.00	160.50	+0.50	1	163
09:05:27	160.00	160.50	160.00	0	1	162
09:05:27	160.00	160.50	160.50	+0.50	5	161
09:05:27	160.50	161.00	160.50	+0.50	8	156
09:05:25	160.00	160.50	160.50	+0.50	3	148
09:05:25	160.00	160.50	160.50	+0.50	1	145
09:05:22	160.00	160.50	160.50	+0.50	1	144
09:05:20	160.00	160.50	160.50	+0.50	1	143
09:05:12	160.00	160.50	160.50	+0.50	1	142
09:04:57	160.00	160.50	160.00	0	3	141
09:04:56	160.00	160.50	160.00	0	1	138
09:04:55	159.50	160.00	160.00	0	19	137
09:04:33	159.50	160.00	159.50	-0.50	3	118
09:04:29	159.50	160.00	159.50	-0.50	1	115
09:04:16	159.50	160.00	159.50	-0.50	1	114
09:04:13	159.50	160.00	159.50	-0.50	1	113
09:04:13	159.00	159.50	159.50	-0.50	8	112
09:04:13	159.00	159.50	159.50	-0.50	2	104
09:03:44	159.00	159.50	159.00	-1.00	2	102
09:03:43	159.00	159.50	159.00	-1.00	1	100
09:03:41	159.00	159.50	159.00	-1.00	1	99
09:03:37	159.00	159.50	159.00	-1.00	1	98
09:03:33	159.00	159.50	159.00	-1.00	1	97
09:03:33	159.00	159.50	159.00	-1.00	1	96
09:03:28	159.00	159.50	159.00	-1.00	3	95
09:03:23	159.00	159.50	159.00	-1.00	2	92
09:03:20	158.50	159.00	159.00	-1.00	1	90
09:03:15	159.00	159.50	159.00	-1.00	2	89
09:03:15	159.00	159.50	159.00	-1.00	1	87
09:03:11	159.00	159.50	159.00	-1.00	1	86
09:02:58	159.00	159.50	159.00	-1.00	1	85
09:02:56	159.00	159.50	159.00	-1.00	2	84
09:02:52	159.00	159.50	159.00	-1.00	1	82
09:02:44	159.00	159.50	159.00	-1.00	1	81
09:02:44	159.00	159.50	159.50	-0.50	1	80
09:02:35	159.50	160.00	159.50	-0.50	1	79
09:02:31	159.50	160.00	159.50	-0.50	2	78
09:02:21	159.50	160.00	159.50	-0.50	1	76
09:02:03	159.50	160.00	160.00	0	1	75
09:02:01	159.00	159.50	159.50	-0.50	2	74
09:02:01	159.00	159.50	159.50	-0.50	2	72
09:02:01	159.00	159.50	159.50	-0.50	2	70
09:01:58	159.00	159.50	159.00	-1.00	1	68
09:01:55	159.00	159.50	159.00	-1.00	1	67
09:01:47	159.00	159.50	159.00	-1.00	1	66
09:01:41	159.00	159.50	159.00	-1.00	1	65
09:01:18	159.00	159.50	159.00	-1.00	1	64
09:01:06	159.00	159.50	159.00	-1.00	1	63
09:01:05	158.50	159.00	159.00	-1.00	1	62
09:01:05	158.50	159.00	159.00	-1.00	1	61
09:01:05	158.50	159.00	159.00	-1.00	2	60
09:01:05	158.50	159.00	159.00	-1.00	1	58
09:01:05	158.50	159.00	159.00	-1.00	1	57
09:00:57	158.50	159.00	158.50	-1.50	1	56
09:00:38	159.00	159.50	159.00	-1.00	1	55
09:00:38	159.00	159.50	159.00	-1.00	1	54
09:00:38	159.00	159.50	159.00	-1.00	1	53
09:00:37	159.00	159.50	159.00	-1.00	1	52
09:00:37	159.00	159.50	159.00	-1.00	2	51
09:00:36	159.00	159.50	159.00	-1.00	1	49
09:00:34	159.00	159.50	159.00	-1.00	1	48
09:00:32	159.00	159.50	159.00	-1.00	1	47
09:00:30	159.00	159.50	159.00	-1.00	1	46
09:00:26	159.00	159.50	159.00	-1.00	1	45
09:00:17	159.00	159.50	159.00	-1.00	3	44
09:00:16	158.50	159.50	158.50	-1.50	5	41
09:00:16	158.50	159.00	158.50	-1.50	8	36
09:00:16	159.00	160.00	159.00	-1.00	2	28
09:00:16	159.50	160.00	159.50	-0.50	1	26
09:00:16	159.50	160.00	159.50	-0.50	2	25
09:00:16	--	--	159.50	-0.50	23	23

　

其他人也逛...

Google Pixel 10a (8GB/128GB)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Roborock 石頭科技掃地機器人Saros 20

PChome 購物儲值1,000元

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值100,000元

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

PChome 購物儲值50,000元

DJI OSMO POCKET 4 全能套裝

【點睛品】貳台錢黃金金條_計價黃金

TCL QLED Google TV 量子智能連網液晶顯示器(55C655)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀6月不動產放款比率持平　新...
‧金管會：銀行授信風險可控　持...

加密貨幣

比特幣BTC	64629.45	530.96	0.83%
以太幣ETH	1910.29	50.11	2.69%
瑞波幣XRP	1.10	0.01	0.83%
比特幣現金BCH	214.30	3.72	1.77%
萊特幣LTC	47.75	1.42	3.08%
卡達幣ADA	0.164496	0.00	0.41%
波場幣TRX	0.332108	0.00	0.48%
恆星幣XLM	0.179116	0.00	0.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。