最新王道銀獲頒天下永續獎　公民獎第二、人才獎第四熱門每周按揭需求減弱 30年期固定利率升至近3年高位

更新報價

中興電 (1513) 電機機械上市

168.00 ▲+1.00 +0.60% 4.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,852	167.50	94	168.00	12	168.00	169.50	167.00	167.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	167.50	168.00	168.00	+1.00	9	2852
13:30:00	167.50	168.00	168.00	+1.00	160	2843
13:24:54	168.00	168.50	168.50	+1.50	1	2683
13:24:53	168.00	168.50	168.50	+1.50	1	2682
13:24:53	168.00	168.50	168.50	+1.50	2	2681
13:24:52	168.00	168.50	168.00	+1.00	1	2679
13:24:52	167.50	168.50	168.50	+1.50	3	2678
13:24:49	167.50	168.00	168.00	+1.00	1	2675
13:24:49	167.50	168.00	168.00	+1.00	1	2674
13:24:47	167.50	168.00	168.00	+1.00	1	2673
13:24:46	167.50	168.00	168.00	+1.00	1	2672
13:24:46	167.50	168.00	168.00	+1.00	1	2671
13:24:46	167.50	168.00	168.00	+1.00	1	2670
13:24:43	167.50	168.00	168.00	+1.00	1	2669
13:24:42	167.50	168.00	168.00	+1.00	1	2668
13:24:41	167.50	168.00	168.00	+1.00	1	2667
13:24:40	167.50	168.00	168.00	+1.00	1	2666
13:24:37	167.50	168.00	167.50	+0.50	1	2665
13:24:33	167.50	168.00	168.00	+1.00	1	2664
13:24:32	167.50	168.00	168.00	+1.00	6	2663
13:24:27	167.50	168.00	167.50	+0.50	1	2657
13:24:25	167.50	168.00	167.50	+0.50	9	2656
13:24:18	167.50	168.00	167.50	+0.50	1	2647
13:24:08	167.50	168.00	168.00	+1.00	1	2646
13:24:05	167.50	168.00	168.00	+1.00	1	2645
13:23:30	167.50	168.00	168.00	+1.00	1	2644
13:23:28	167.50	168.00	168.00	+1.00	1	2643
13:23:02	167.50	168.00	168.00	+1.00	1	2642
13:22:50	167.50	168.00	168.00	+1.00	1	2641
13:22:50	167.50	168.00	167.50	+0.50	10	2640
13:22:40	167.50	168.00	168.00	+1.00	1	2630
13:22:39	167.50	168.00	168.00	+1.00	1	2629
13:22:32	167.50	168.00	168.00	+1.00	2	2628
13:22:21	167.50	168.00	167.50	+0.50	1	2626
13:22:13	167.50	168.00	167.50	+0.50	2	2625
13:21:47	167.50	168.00	167.50	+0.50	1	2623
13:21:45	167.50	168.00	168.00	+1.00	1	2622
13:21:19	167.50	168.00	168.00	+1.00	1	2621
13:21:14	167.50	168.00	168.00	+1.00	1	2620
13:21:11	167.50	168.00	167.50	+0.50	1	2619
13:20:53	167.50	168.00	167.50	+0.50	2	2618
13:20:33	167.50	168.00	167.50	+0.50	1	2616
13:20:29	167.50	168.00	168.00	+1.00	1	2615
13:20:07	167.50	168.00	167.50	+0.50	1	2614
13:20:06	167.50	168.00	167.50	+0.50	1	2613
13:19:59	167.50	168.00	167.50	+0.50	3	2612
13:19:34	167.50	168.00	167.50	+0.50	1	2609
13:19:27	167.50	168.00	168.00	+1.00	1	2608
13:18:34	167.50	168.00	168.00	+1.00	2	2607
13:18:01	167.50	168.00	168.00	+1.00	1	2605
13:18:00	167.50	168.00	168.00	+1.00	1	2604
13:17:40	167.50	168.00	168.00	+1.00	1	2603
13:17:34	167.50	168.00	167.50	+0.50	1	2602
13:17:32	167.50	168.00	168.00	+1.00	1	2601
13:17:13	167.50	168.00	168.00	+1.00	6	2600
13:17:13	167.50	168.00	168.00	+1.00	12	2594
13:17:01	167.50	168.00	168.00	+1.00	1	2582
13:16:59	167.50	168.00	168.00	+1.00	2	2581
13:16:51	167.50	168.00	168.00	+1.00	1	2579
13:16:38	167.50	168.00	168.00	+1.00	1	2578
13:16:05	167.50	168.00	168.00	+1.00	2	2577
13:16:02	167.50	168.00	167.50	+0.50	1	2575
13:15:58	167.50	168.00	167.50	+0.50	1	2574
13:15:35	167.50	168.00	168.00	+1.00	1	2573
13:15:22	167.50	168.00	168.00	+1.00	1	2572
13:15:12	167.50	168.00	168.00	+1.00	1	2571
13:15:10	167.50	168.00	167.50	+0.50	1	2570
13:14:51	167.50	168.00	167.50	+0.50	2	2569
13:14:46	167.50	168.00	168.00	+1.00	1	2567
13:14:46	167.50	168.00	168.00	+1.00	10	2566
13:14:46	167.50	168.00	168.00	+1.00	16	2556
13:14:21	167.50	168.00	168.00	+1.00	1	2540
13:14:20	167.50	168.00	168.00	+1.00	1	2539
13:13:09	167.50	168.00	168.00	+1.00	1	2538
13:12:31	167.50	168.00	167.50	+0.50	1	2537
13:12:12	167.50	168.00	168.00	+1.00	1	2536
13:12:01	167.50	168.00	167.50	+0.50	1	2535
13:11:57	167.50	168.00	167.50	+0.50	2	2534
13:10:47	167.50	168.00	167.50	+0.50	3	2532
13:09:51	167.50	168.00	167.50	+0.50	1	2529
13:09:19	167.50	168.00	168.00	+1.00	1	2528
13:09:18	167.50	168.00	167.50	+0.50	1	2527
13:08:50	167.50	168.00	168.00	+1.00	1	2526
13:08:45	167.50	168.00	168.00	+1.00	1	2525
13:08:18	167.50	168.00	167.50	+0.50	1	2524
13:08:03	167.50	168.00	168.00	+1.00	1	2523
13:07:30	167.50	168.00	168.00	+1.00	1	2522
13:07:20	167.50	168.00	167.50	+0.50	1	2521
13:07:05	167.50	168.00	167.50	+0.50	1	2520
13:06:39	167.50	168.00	168.00	+1.00	5	2519
13:06:37	167.50	168.00	168.00	+1.00	1	2514
13:06:20	167.50	168.00	168.00	+1.00	1	2513
13:05:41	167.50	168.00	168.00	+1.00	1	2512
13:05:17	167.50	168.00	168.00	+1.00	1	2511
13:05:16	167.50	168.00	168.00	+1.00	1	2510
13:05:15	167.50	168.00	168.00	+1.00	1	2509
13:04:57	167.50	168.00	168.00	+1.00	1	2508
13:04:45	167.50	168.00	168.00	+1.00	1	2507
13:04:42	167.50	168.00	168.00	+1.00	1	2506
13:04:40	167.50	168.00	167.50	+0.50	1	2505
13:04:31	167.50	168.00	168.00	+1.00	1	2504
13:04:23	167.50	168.00	168.00	+1.00	1	2503
13:02:51	167.50	168.00	168.00	+1.00	1	2502
13:02:36	167.50	168.00	167.50	+0.50	1	2501
13:02:10	167.50	168.00	167.50	+0.50	1	2500
13:01:27	167.50	168.00	168.00	+1.00	1	2499
13:01:10	167.50	168.00	168.00	+1.00	1	2498
13:01:10	167.50	168.00	168.00	+1.00	1	2497
13:01:03	167.50	168.00	168.00	+1.00	1	2496
13:00:05	167.50	168.00	168.00	+1.00	1	2495
13:00:00	167.50	168.00	168.00	+1.00	1	2494
12:59:39	167.50	168.00	167.50	+0.50	1	2493
12:59:37	167.50	168.00	168.00	+1.00	3	2492
12:59:00	167.50	168.00	168.00	+1.00	2	2489
12:58:58	167.50	168.00	168.00	+1.00	1	2487
12:58:06	167.50	168.00	168.00	+1.00	1	2486
12:57:45	167.50	168.00	168.00	+1.00	2	2485
12:57:32	167.50	168.00	167.50	+0.50	1	2483
12:56:56	167.50	168.50	167.50	+0.50	1	2482
12:56:28	167.50	168.00	168.00	+1.00	1	2481
12:56:28	168.00	168.50	168.00	+1.00	1	2480
12:56:12	167.50	168.00	168.00	+1.00	1	2479
12:55:47	167.50	168.50	167.50	+0.50	1	2478
12:55:47	167.50	168.50	167.50	+0.50	1	2477
12:55:47	168.00	168.50	168.00	+1.00	1	2476
12:55:38	168.00	168.50	168.00	+1.00	1	2475
12:55:28	168.00	168.50	168.00	+1.00	1	2474
12:55:19	168.00	168.50	168.00	+1.00	1	2473
12:55:15	168.00	168.50	168.00	+1.00	20	2472
12:55:11	168.00	168.50	168.00	+1.00	3	2452
12:55:05	168.00	168.50	168.00	+1.00	1	2449
12:55:00	168.00	168.50	168.00	+1.00	1	2448
12:54:40	168.00	168.50	168.00	+1.00	1	2447
12:54:31	168.00	168.50	168.00	+1.00	1	2446
12:54:26	168.00	168.50	168.00	+1.00	1	2445
12:53:35	168.00	168.50	168.00	+1.00	1	2444
12:53:24	168.00	168.50	168.00	+1.00	1	2443
12:53:24	168.00	168.50	168.00	+1.00	1	2442
12:53:21	168.00	168.50	168.00	+1.00	1	2441
12:53:18	168.00	168.50	168.00	+1.00	2	2440
12:53:12	168.00	168.50	168.00	+1.00	1	2438
12:53:07	168.00	168.50	168.00	+1.00	1	2437
12:53:03	168.00	168.50	168.00	+1.00	2	2436
12:53:01	168.00	168.50	168.00	+1.00	4	2434
12:52:58	168.00	168.50	168.00	+1.00	15	2430
12:52:51	168.00	168.50	168.00	+1.00	60	2415
12:51:46	168.00	168.50	168.00	+1.00	1	2355
12:51:44	168.00	168.50	168.00	+1.00	2	2354
12:51:09	168.00	168.50	168.50	+1.50	1	2352
12:50:59	168.00	168.50	168.00	+1.00	1	2351
12:49:49	168.00	168.50	168.00	+1.00	1	2350
12:49:15	168.00	168.50	168.00	+1.00	1	2349
12:49:13	168.00	168.50	168.00	+1.00	1	2348
12:48:54	168.00	168.50	168.00	+1.00	1	2347
12:48:39	168.00	168.50	168.50	+1.50	1	2346
12:48:37	168.00	168.50	168.00	+1.00	1	2345
12:48:22	168.00	168.50	168.00	+1.00	1	2344
12:48:19	168.00	168.50	168.00	+1.00	1	2343
12:48:19	168.00	168.50	168.00	+1.00	1	2342
12:47:55	168.00	168.50	168.00	+1.00	1	2341
12:47:53	168.00	168.50	168.50	+1.50	1	2340
12:47:35	168.00	168.50	168.00	+1.00	1	2339
12:47:01	168.00	168.50	168.00	+1.00	1	2338
12:46:45	168.00	168.50	168.00	+1.00	1	2337
12:46:29	168.00	168.50	168.00	+1.00	2	2336
12:46:28	168.00	168.50	168.00	+1.00	3	2334
12:46:19	168.00	168.50	168.00	+1.00	1	2331
12:46:18	168.00	168.50	168.50	+1.50	1	2330
12:45:15	168.00	168.50	168.00	+1.00	2	2329
12:45:10	168.00	168.50	168.00	+1.00	1	2327
12:45:07	168.00	168.50	168.00	+1.00	1	2326
12:44:56	168.00	168.50	168.50	+1.50	1	2325
12:44:26	168.00	168.50	168.50	+1.50	1	2324
12:44:05	168.00	168.50	168.00	+1.00	1	2323
12:44:00	168.00	168.50	168.50	+1.50	1	2322
12:43:48	168.00	168.50	168.00	+1.00	1	2321
12:43:02	168.00	168.50	168.00	+1.00	1	2320
12:42:41	168.00	168.50	168.50	+1.50	1	2319
12:42:33	168.00	168.50	168.50	+1.50	1	2318
12:41:41	168.00	168.50	168.50	+1.50	1	2317
12:41:35	168.00	168.50	168.00	+1.00	1	2316
12:41:09	168.00	168.50	168.00	+1.00	1	2315
12:41:03	168.00	168.50	168.50	+1.50	1	2314
12:40:37	168.00	168.50	168.50	+1.50	1	2313
12:40:23	168.00	168.50	168.00	+1.00	3	2312
12:39:40	168.00	168.50	168.00	+1.00	1	2309
12:38:59	168.00	168.50	168.50	+1.50	1	2308
12:38:54	168.00	168.50	168.00	+1.00	1	2307
12:38:42	168.00	168.50	168.50	+1.50	1	2306
12:38:40	168.00	168.50	168.50	+1.50	1	2305
12:38:08	168.00	168.50	168.50	+1.50	1	2304
12:37:47	168.00	168.50	168.50	+1.50	2	2303
12:36:41	168.00	168.50	168.50	+1.50	1	2301
12:36:41	168.00	168.50	168.50	+1.50	1	2300
12:36:23	168.00	168.50	168.00	+1.00	1	2299
12:36:00	168.00	168.50	168.50	+1.50	1	2298
12:35:34	168.00	168.50	168.50	+1.50	1	2297
12:35:17	168.00	168.50	168.50	+1.50	1	2296
12:34:16	168.00	168.50	168.00	+1.00	2	2295
12:33:43	168.00	168.50	168.00	+1.00	1	2293
12:32:39	168.00	168.50	168.00	+1.00	5	2292
12:32:02	168.00	168.50	168.00	+1.00	1	2287
12:31:13	168.00	168.50	168.50	+1.50	1	2286
12:31:13	168.00	168.50	168.00	+1.00	1	2285
12:30:19	168.00	168.50	168.50	+1.50	2	2284
12:29:54	168.00	168.50	168.50	+1.50	1	2282
12:29:19	168.00	168.50	168.00	+1.00	1	2281
12:29:17	168.00	168.50	168.00	+1.00	1	2280
12:28:43	168.00	168.50	168.00	+1.00	1	2279
12:27:39	168.00	168.50	168.00	+1.00	8	2278
12:27:00	168.00	168.50	168.50	+1.50	1	2270
12:26:15	168.50	169.00	168.50	+1.50	1	2269
12:26:12	168.00	168.50	168.50	+1.50	1	2268
12:26:12	168.00	168.50	168.50	+1.50	1	2267
12:26:08	168.00	168.50	168.50	+1.50	1	2266
12:26:03	168.50	169.00	168.50	+1.50	1	2265
12:26:02	168.00	169.00	168.00	+1.00	1	2264
12:25:56	168.00	168.50	168.50	+1.50	1	2263
12:25:54	168.00	169.00	168.00	+1.00	1	2262
12:25:53	168.00	168.50	168.50	+1.50	4	2261
12:25:53	168.00	168.50	168.50	+1.50	11	2257
12:25:53	168.50	169.00	168.50	+1.50	19	2246
12:25:53	168.50	169.00	168.50	+1.50	3	2227
12:25:46	168.50	169.00	168.50	+1.50	1	2224
12:25:23	168.50	169.00	168.50	+1.50	1	2223
12:24:32	168.50	169.00	168.50	+1.50	1	2222
12:24:32	168.50	169.00	168.50	+1.50	1	2221
12:23:31	168.50	169.00	169.00	+2.00	1	2220
12:22:35	168.50	169.00	168.50	+1.50	5	2219
12:22:17	168.50	169.00	168.50	+1.50	1	2214
12:22:05	168.50	169.00	168.50	+1.50	2	2213
12:21:24	168.50	169.00	168.50	+1.50	1	2211
12:21:03	168.50	169.00	168.50	+1.50	1	2210
12:21:01	168.50	169.00	168.50	+1.50	2	2209
12:20:57	168.50	169.00	168.50	+1.50	1	2207
12:20:48	168.50	169.00	168.50	+1.50	1	2206
12:20:44	168.50	169.00	168.50	+1.50	1	2205
12:20:28	168.50	169.00	168.50	+1.50	1	2204
12:20:03	168.50	169.00	168.50	+1.50	1	2203
12:19:57	168.50	169.00	168.50	+1.50	1	2202
12:19:46	168.50	169.00	168.50	+1.50	1	2201
12:18:55	168.50	169.00	168.50	+1.50	1	2200
12:18:30	168.50	169.00	168.50	+1.50	4	2199
12:17:57	168.50	169.00	168.50	+1.50	1	2195
12:17:52	168.50	169.00	168.50	+1.50	15	2194
12:17:34	168.50	169.00	168.50	+1.50	1	2179
12:16:40	168.50	169.00	168.50	+1.50	1	2178
12:16:38	168.50	169.00	168.50	+1.50	1	2177
12:16:34	168.50	169.00	168.50	+1.50	4	2176
12:16:31	168.50	169.00	168.50	+1.50	1	2172
12:16:17	168.50	169.00	168.50	+1.50	1	2171
12:16:02	168.50	169.00	168.50	+1.50	1	2170
12:15:59	168.50	169.00	168.50	+1.50	1	2169
12:15:57	168.50	169.00	168.50	+1.50	1	2168
12:15:45	168.50	169.00	168.50	+1.50	1	2167
12:15:35	168.50	169.00	168.50	+1.50	2	2166
12:15:26	168.50	169.00	168.50	+1.50	50	2164
12:15:20	168.50	169.00	168.50	+1.50	2	2114
12:15:18	168.50	169.00	168.50	+1.50	1	2112
12:14:35	168.50	169.00	168.50	+1.50	1	2111
12:14:20	168.50	169.00	169.00	+2.00	3	2110
12:13:48	168.50	169.00	169.00	+2.00	1	2107
12:13:35	168.50	169.00	168.50	+1.50	1	2106
12:13:30	168.50	169.00	168.50	+1.50	1	2105
12:13:21	168.50	169.00	169.00	+2.00	1	2104
12:10:48	168.50	169.00	169.00	+2.00	1	2103
12:09:26	168.50	169.00	169.00	+2.00	1	2102
12:09:09	168.50	169.00	168.50	+1.50	2	2101
12:09:00	168.50	169.00	168.50	+1.50	1	2099
12:07:37	168.50	169.00	168.50	+1.50	1	2098
12:06:52	168.50	169.00	168.50	+1.50	1	2097
12:06:37	168.50	169.00	169.00	+2.00	1	2096
12:06:33	168.50	169.00	168.50	+1.50	1	2095
12:05:33	168.50	169.00	169.00	+2.00	3	2094
12:05:32	168.50	169.00	169.00	+2.00	2	2091
12:05:21	168.50	169.00	169.00	+2.00	1	2089
12:04:57	168.50	169.00	168.50	+1.50	10	2088
12:04:53	168.50	169.00	168.50	+1.50	2	2078
12:04:52	168.50	169.00	169.00	+2.00	1	2076
12:04:45	168.50	169.00	169.00	+2.00	1	2075
12:04:22	168.50	169.00	169.00	+2.00	1	2074
12:03:39	168.50	169.00	169.00	+2.00	1	2073
12:03:34	168.50	169.00	168.50	+1.50	1	2072
12:03:19	168.50	169.00	169.00	+2.00	1	2071
12:01:46	168.50	169.00	168.50	+1.50	1	2070
12:01:31	168.50	169.00	168.50	+1.50	1	2069
12:01:01	168.50	169.00	169.00	+2.00	5	2068
12:00:53	168.50	169.00	168.50	+1.50	2	2063
12:00:22	168.50	169.00	168.50	+1.50	1	2061
12:00:21	168.50	169.00	169.00	+2.00	3	2060
12:00:17	168.50	169.00	168.50	+1.50	1	2057
11:59:59	168.50	169.00	169.00	+2.00	1	2056
11:59:46	168.50	169.00	169.00	+2.00	5	2055
11:59:34	168.50	169.00	169.00	+2.00	1	2050
11:58:55	168.50	169.00	169.00	+2.00	4	2049
11:58:40	168.50	169.00	168.50	+1.50	3	2045
11:57:23	168.50	169.00	169.00	+2.00	2	2042
11:56:16	168.50	169.00	169.00	+2.00	2	2040
11:55:22	168.50	169.00	169.00	+2.00	2	2038
11:55:09	168.50	169.00	169.00	+2.00	1	2036
11:54:36	168.50	169.00	168.50	+1.50	1	2035
11:54:27	168.50	169.00	168.50	+1.50	1	2034
11:54:22	168.50	169.00	169.00	+2.00	2	2033
11:54:02	168.50	169.00	168.50	+1.50	1	2031
11:53:59	168.50	169.00	168.50	+1.50	1	2030
11:53:52	168.50	169.00	169.00	+2.00	2	2029
11:53:45	168.50	169.00	168.50	+1.50	1	2027
11:53:44	168.50	169.00	168.50	+1.50	2	2026
11:53:39	168.50	169.00	168.50	+1.50	1	2024
11:53:35	168.50	169.00	168.50	+1.50	1	2023
11:53:29	168.50	169.00	168.50	+1.50	1	2022
11:53:21	168.50	169.00	168.50	+1.50	2	2021
11:52:51	168.50	169.00	168.50	+1.50	1	2019
11:52:43	168.50	169.00	169.00	+2.00	1	2018
11:52:43	168.50	169.00	168.50	+1.50	10	2017
11:52:39	168.50	169.00	169.00	+2.00	1	2007
11:52:37	168.50	169.00	169.00	+2.00	3	2006
11:52:27	168.50	169.00	168.50	+1.50	1	2003
11:52:05	168.50	169.00	169.00	+2.00	15	2002
11:51:29	168.50	169.00	169.00	+2.00	1	1987
11:51:10	168.50	169.00	169.00	+2.00	1	1986
11:51:04	168.00	168.50	168.50	+1.50	25	1985
11:51:00	168.00	168.50	168.50	+1.50	2	1960
11:50:58	168.00	168.50	168.50	+1.50	2	1958
11:50:58	168.00	168.50	168.50	+1.50	1	1956
11:50:51	168.00	168.50	168.50	+1.50	6	1955
11:50:51	168.00	168.50	168.50	+1.50	5	1949
11:50:47	168.00	168.50	168.50	+1.50	1	1944
11:50:33	168.00	168.50	168.50	+1.50	5	1943
11:50:04	168.00	168.50	168.50	+1.50	1	1938
11:49:44	168.00	168.50	168.50	+1.50	1	1937
11:49:34	168.00	168.50	168.50	+1.50	1	1936
11:49:31	168.00	168.50	168.50	+1.50	1	1935
11:49:20	168.00	168.50	168.50	+1.50	66	1934
11:49:09	167.50	168.00	168.00	+1.00	20	1868
11:49:09	167.50	168.00	168.00	+1.00	5	1848
11:49:09	167.50	168.00	168.00	+1.00	5	1843
11:49:09	167.50	168.00	168.00	+1.00	12	1838
11:49:09	167.50	168.00	168.00	+1.00	80	1826
11:49:09	167.50	168.00	168.00	+1.00	16	1746
11:49:09	167.50	168.00	168.00	+1.00	10	1730
11:48:25	167.50	168.00	167.50	+0.50	1	1720
11:47:51	167.50	168.00	167.50	+0.50	1	1719
11:47:27	167.50	168.00	167.50	+0.50	1	1718
11:47:13	167.50	168.00	167.50	+0.50	2	1717
11:44:47	167.50	168.00	167.50	+0.50	1	1715
11:44:46	167.50	168.00	167.50	+0.50	3	1714
11:44:05	167.50	168.00	167.50	+0.50	1	1711
11:44:03	167.50	168.00	168.00	+1.00	1	1710
11:43:49	167.50	168.00	168.00	+1.00	1	1709
11:43:27	167.50	168.00	168.00	+1.00	1	1708
11:42:17	167.50	168.00	167.50	+0.50	1	1707
11:41:09	167.50	168.00	167.50	+0.50	2	1706
11:40:37	167.50	168.00	168.00	+1.00	1	1704
11:40:24	167.50	168.00	167.50	+0.50	4	1703
11:39:46	167.50	168.00	167.50	+0.50	1	1699
11:39:19	167.50	168.00	168.00	+1.00	1	1698
11:39:18	167.50	168.00	167.50	+0.50	1	1697
11:38:59	167.50	168.00	168.00	+1.00	1	1696
11:37:06	167.50	168.00	167.50	+0.50	1	1695
11:37:03	167.50	168.00	168.00	+1.00	1	1694
11:36:44	167.50	168.00	168.00	+1.00	1	1693
11:35:55	167.50	168.00	168.00	+1.00	2	1692
11:34:48	167.50	168.00	167.50	+0.50	1	1690
11:34:36	167.50	168.00	167.50	+0.50	1	1689
11:33:58	167.50	168.00	168.00	+1.00	1	1688
11:32:42	167.50	168.00	168.00	+1.00	1	1687
11:31:56	167.50	168.00	167.50	+0.50	1	1686
11:30:15	167.50	168.00	168.00	+1.00	1	1685
11:29:26	167.50	168.00	167.50	+0.50	1	1684
11:28:12	167.50	168.00	168.00	+1.00	1	1683
11:27:35	167.50	168.00	168.00	+1.00	1	1682
11:26:46	167.50	168.00	167.50	+0.50	1	1681
11:26:03	167.50	168.00	167.50	+0.50	1	1680
11:25:28	167.50	168.00	167.50	+0.50	1	1679
11:25:11	167.50	168.00	167.50	+0.50	5	1678
11:24:53	167.50	168.00	168.00	+1.00	3	1673
11:24:15	167.50	168.00	167.50	+0.50	1	1670
11:23:51	167.50	168.00	168.00	+1.00	1	1669
11:22:42	167.50	168.00	167.50	+0.50	1	1668
11:22:38	167.50	168.00	167.50	+0.50	3	1667
11:21:35	167.50	168.00	167.50	+0.50	1	1664
11:20:54	167.50	168.00	167.50	+0.50	1	1663
11:20:47	167.50	168.00	167.50	+0.50	1	1662
11:19:10	167.50	168.00	167.50	+0.50	2	1661
11:19:05	167.50	168.00	167.50	+0.50	1	1659
11:16:35	167.50	168.00	167.50	+0.50	1	1658
11:16:03	167.50	168.00	168.00	+1.00	1	1657
11:15:16	167.50	168.00	168.00	+1.00	1	1656
11:15:13	167.50	168.00	167.50	+0.50	2	1655
11:15:05	167.50	168.00	167.50	+0.50	4	1653
11:14:21	167.50	168.00	167.50	+0.50	1	1649
11:13:55	167.50	168.00	167.50	+0.50	1	1648
11:11:25	167.50	168.00	167.50	+0.50	1	1647
11:09:02	167.50	168.00	167.50	+0.50	1	1646
11:08:51	167.50	168.00	167.50	+0.50	1	1645
11:08:45	167.50	168.00	167.50	+0.50	1	1644
11:08:39	167.50	168.00	167.50	+0.50	1	1643
11:07:37	167.50	168.00	167.50	+0.50	1	1642
11:06:34	167.50	168.00	167.50	+0.50	1	1641
11:06:31	167.50	168.00	168.00	+1.00	1	1640
11:06:15	167.50	168.00	167.50	+0.50	1	1639
11:06:10	167.50	168.00	168.00	+1.00	1	1638
11:06:05	167.50	168.00	168.00	+1.00	1	1637
11:04:19	167.50	168.00	168.00	+1.00	1	1636
11:03:38	167.50	168.00	167.50	+0.50	1	1635
11:03:34	167.50	168.00	167.50	+0.50	1	1634
11:01:04	167.50	168.00	167.50	+0.50	1	1633
11:00:54	167.50	168.00	167.50	+0.50	1	1632
10:58:30	167.50	168.00	167.50	+0.50	2	1631
10:58:24	167.50	168.00	167.50	+0.50	1	1629
10:57:41	167.50	168.00	167.50	+0.50	2	1628
10:57:33	167.50	168.00	167.50	+0.50	2	1626
10:57:13	167.50	168.00	168.00	+1.00	1	1624
10:57:07	167.50	168.00	167.50	+0.50	1	1623
10:56:56	167.50	168.00	167.50	+0.50	2	1622
10:55:53	167.50	168.00	167.50	+0.50	1	1620
10:55:35	167.50	168.00	167.50	+0.50	1	1619
10:53:50	167.50	168.00	167.50	+0.50	6	1618
10:53:23	167.50	168.00	167.50	+0.50	1	1612
10:53:06	167.50	168.00	167.50	+0.50	1	1611
10:53:02	167.50	168.00	167.50	+0.50	9	1610
10:52:06	167.50	168.00	167.50	+0.50	1	1601
10:52:02	167.50	168.00	167.50	+0.50	1	1600
10:51:51	167.50	168.00	167.50	+0.50	1	1599
10:51:22	167.50	168.00	167.50	+0.50	1	1598
10:50:44	167.50	168.00	167.50	+0.50	1	1597
10:50:42	167.50	168.00	167.50	+0.50	1	1596
10:49:18	167.50	168.00	167.50	+0.50	3	1595
10:48:12	167.50	168.00	167.50	+0.50	1	1592
10:45:31	167.50	168.00	167.50	+0.50	1	1591
10:44:54	167.50	168.00	167.50	+0.50	1	1590
10:44:09	167.50	168.00	167.50	+0.50	1	1589
10:43:01	167.50	168.00	167.50	+0.50	1	1588
10:42:04	167.50	168.00	167.50	+0.50	1	1587
10:41:54	167.50	168.00	168.00	+1.00	2	1586
10:40:21	167.50	168.00	167.50	+0.50	1	1584
10:39:34	167.50	168.00	167.50	+0.50	1	1583
10:38:05	167.50	168.00	167.50	+0.50	1	1582
10:37:51	167.50	168.00	167.50	+0.50	1	1581
10:36:43	167.00	167.50	167.50	+0.50	1	1580
10:36:42	167.00	167.50	167.50	+0.50	1	1579
10:36:41	167.00	167.50	167.50	+0.50	2	1578
10:36:27	167.00	167.50	167.50	+0.50	1	1576
10:35:46	167.00	167.50	167.50	+0.50	1	1575
10:35:20	167.00	167.50	167.00	0	1	1574
10:34:51	167.00	167.50	167.50	+0.50	1	1573
10:34:36	167.00	167.50	167.50	+0.50	1	1572
10:33:44	167.00	167.50	167.00	0	3	1571
10:33:27	167.00	167.50	167.00	0	1	1568
10:32:34	167.00	167.50	167.50	+0.50	1	1567
10:32:33	167.00	167.50	167.00	0	1	1566
10:31:42	167.00	167.50	167.50	+0.50	1	1565
10:31:40	167.00	167.50	167.00	0	1	1564
10:31:40	167.00	167.50	167.00	0	1	1563
10:31:13	167.00	167.50	167.50	+0.50	1	1562
10:31:08	167.00	167.50	167.50	+0.50	1	1561
10:30:41	167.00	167.50	167.50	+0.50	1	1560
10:30:32	167.00	167.50	167.50	+0.50	1	1559
10:30:27	167.00	167.50	167.50	+0.50	1	1558
10:30:18	167.00	167.50	167.50	+0.50	1	1557
10:30:03	167.00	167.50	167.50	+0.50	1	1556
10:29:49	167.00	167.50	167.00	0	1	1555
10:29:44	167.00	167.50	167.50	+0.50	1	1554
10:29:36	167.00	167.50	167.50	+0.50	1	1553
10:29:08	167.00	167.50	167.00	0	1	1552
10:29:00	167.00	167.50	167.50	+0.50	2	1551
10:28:57	167.00	167.50	167.00	0	1	1549
10:28:09	167.00	167.50	167.50	+0.50	1	1548
10:28:08	167.50	168.00	167.50	+0.50	3	1547
10:27:45	167.50	168.00	168.00	+1.00	1	1544
10:27:45	167.50	168.00	167.50	+0.50	6	1543
10:27:45	167.50	168.00	167.50	+0.50	36	1537
10:27:45	167.50	168.00	167.50	+0.50	1	1501
10:27:35	167.50	168.00	168.00	+1.00	1	1500
10:27:28	167.50	168.00	167.50	+0.50	1	1499
10:26:59	167.50	168.00	167.50	+0.50	1	1498
10:25:46	167.50	168.00	167.50	+0.50	1	1497
10:25:34	167.50	168.00	167.50	+0.50	1	1496
10:25:10	167.50	168.00	167.50	+0.50	1	1495
10:24:58	167.50	168.00	167.50	+0.50	1	1494
10:24:55	167.50	168.00	167.50	+0.50	1	1493
10:24:30	167.50	168.00	167.50	+0.50	12	1492
10:23:06	167.50	168.00	168.00	+1.00	1	1480
10:23:06	167.50	168.00	168.00	+1.00	1	1479
10:22:27	167.50	168.00	167.50	+0.50	1	1478
10:22:00	167.50	168.00	168.00	+1.00	2	1477
10:21:59	167.50	168.00	167.50	+0.50	20	1475
10:21:33	167.50	168.00	167.50	+0.50	1	1455
10:20:45	167.50	168.00	167.50	+0.50	1	1454
10:20:41	167.50	168.00	167.50	+0.50	1	1453
10:19:47	167.50	168.00	167.50	+0.50	1	1452
10:18:26	167.50	168.00	167.50	+0.50	4	1451
10:17:55	167.50	168.00	168.00	+1.00	1	1447
10:17:18	167.50	168.00	168.00	+1.00	1	1446
10:17:17	167.50	168.00	167.50	+0.50	1	1445
10:15:59	167.50	168.00	168.00	+1.00	1	1444
10:14:53	167.50	168.00	167.50	+0.50	1	1443
10:14:47	167.50	168.00	167.50	+0.50	1	1442
10:14:37	167.50	168.00	167.50	+0.50	1	1441
10:13:56	167.50	168.00	167.50	+0.50	1	1440
10:13:42	167.50	168.00	167.50	+0.50	2	1439
10:13:35	167.50	168.00	167.50	+0.50	1	1437
10:13:31	167.50	168.00	167.50	+0.50	1	1436
10:13:03	167.50	168.00	167.50	+0.50	1	1435
10:13:01	167.50	168.00	167.50	+0.50	1	1434
10:12:32	167.50	168.00	167.50	+0.50	1	1433
10:12:07	167.50	168.00	167.50	+0.50	1	1432
10:11:14	167.50	168.00	167.50	+0.50	1	1431
10:11:02	167.50	168.00	167.50	+0.50	1	1430
10:10:46	167.50	168.00	167.50	+0.50	1	1429
10:09:55	167.50	168.00	167.50	+0.50	1	1428
10:09:35	167.50	168.00	167.50	+0.50	1	1427
10:09:27	167.50	168.00	167.50	+0.50	1	1426
10:07:57	167.50	168.00	167.50	+0.50	1	1425
10:07:09	167.50	168.00	167.50	+0.50	2	1424
10:06:55	167.50	168.00	167.50	+0.50	1	1422
10:06:21	167.50	168.00	167.50	+0.50	1	1421
10:05:25	167.50	168.00	167.50	+0.50	4	1420
10:04:26	167.50	168.00	167.50	+0.50	1	1416
10:04:25	167.50	168.00	167.50	+0.50	1	1415
10:03:40	167.50	168.00	167.50	+0.50	1	1414
10:01:51	167.50	168.00	168.00	+1.00	1	1413
10:01:45	167.50	168.00	167.50	+0.50	1	1412
10:01:23	167.50	168.00	167.50	+0.50	1	1411
09:59:13	167.50	168.00	167.50	+0.50	1	1410
09:58:32	167.50	168.00	167.50	+0.50	1	1409
09:58:32	167.50	168.00	167.50	+0.50	1	1408
09:58:31	167.50	168.00	167.50	+0.50	1	1407
09:56:42	167.50	168.00	167.50	+0.50	1	1406
09:54:26	167.50	168.00	167.50	+0.50	2	1405
09:54:02	167.50	168.00	167.50	+0.50	1	1403
09:53:59	167.50	168.00	167.50	+0.50	1	1402
09:53:28	167.50	168.00	167.50	+0.50	1	1401
09:51:32	167.50	168.00	167.50	+0.50	1	1400
09:51:05	167.50	168.00	168.00	+1.00	1	1399
09:51:04	168.00	168.50	168.00	+1.00	1	1398
09:51:03	168.00	168.50	168.00	+1.00	4	1397
09:50:16	167.50	168.00	168.00	+1.00	1	1393
09:49:53	167.50	168.00	168.00	+1.00	1	1392
09:49:53	167.50	168.00	168.00	+1.00	1	1391
09:49:44	167.50	168.00	168.00	+1.00	4	1390
09:48:56	167.50	168.00	168.00	+1.00	1	1386
09:48:52	167.50	168.00	167.50	+0.50	1	1385
09:48:48	167.50	168.00	168.00	+1.00	1	1384
09:48:14	168.00	168.50	168.00	+1.00	1	1383
09:48:08	168.00	168.50	168.00	+1.00	1	1382
09:47:47	168.00	168.50	168.00	+1.00	1	1381
09:47:31	168.00	168.50	168.00	+1.00	1	1380
09:47:17	168.00	168.50	168.00	+1.00	1	1379
09:47:12	168.00	168.50	168.00	+1.00	1	1378
09:47:10	168.00	168.50	168.00	+1.00	2	1377
09:47:07	168.00	168.50	168.00	+1.00	1	1375
09:46:55	168.00	168.50	168.00	+1.00	1	1374
09:46:38	168.00	168.50	168.00	+1.00	1	1373
09:46:37	168.00	168.50	168.00	+1.00	5	1372
09:46:29	168.00	168.50	168.00	+1.00	10	1367
09:46:21	168.00	168.50	168.00	+1.00	1	1357
09:46:08	168.00	168.50	168.00	+1.00	1	1356
09:45:33	168.00	168.50	168.00	+1.00	1	1355
09:45:12	168.00	168.50	168.00	+1.00	1	1354
09:45:04	168.00	168.50	168.00	+1.00	1	1353
09:45:02	168.00	168.50	168.00	+1.00	1	1352
09:44:40	168.00	168.50	168.00	+1.00	6	1351
09:44:40	168.00	168.50	168.00	+1.00	100	1345
09:43:40	168.00	168.50	168.00	+1.00	1	1245
09:43:33	168.00	168.50	168.50	+1.50	1	1244
09:43:03	168.00	168.50	168.50	+1.50	1	1243
09:42:59	168.00	168.50	168.50	+1.50	3	1242
09:42:30	168.00	168.50	168.50	+1.50	9	1239
09:42:28	168.00	168.50	168.50	+1.50	1	1230
09:42:02	168.00	168.50	168.00	+1.00	1	1229
09:41:42	168.00	169.00	168.00	+1.00	2	1228
09:41:30	168.50	169.00	168.50	+1.50	1	1226
09:41:24	168.50	169.00	169.00	+2.00	1	1225
09:41:10	168.50	169.00	168.50	+1.50	1	1224
09:41:01	168.50	169.00	168.50	+1.50	1	1223
09:41:00	168.50	169.00	168.50	+1.50	1	1222
09:41:00	168.50	169.00	168.50	+1.50	2	1221
09:40:37	168.50	169.00	168.50	+1.50	2	1219
09:40:31	168.50	169.00	168.50	+1.50	1	1217
09:40:19	168.50	169.00	169.00	+2.00	1	1216
09:39:50	168.50	169.00	168.50	+1.50	1	1215
09:39:47	168.50	169.00	168.50	+1.50	1	1214
09:39:29	168.50	169.00	168.50	+1.50	1	1213
09:38:47	168.50	169.00	168.50	+1.50	1	1212
09:38:28	168.00	168.50	168.50	+1.50	1	1211
09:38:03	168.00	168.50	168.50	+1.50	2	1210
09:37:36	168.50	169.00	168.50	+1.50	1	1208
09:37:36	168.00	168.50	168.50	+1.50	4	1207
09:37:30	168.00	168.50	168.50	+1.50	1	1203
09:37:03	168.00	168.50	168.50	+1.50	1	1202
09:36:32	168.50	169.00	168.50	+1.50	1	1201
09:36:28	168.50	169.00	168.50	+1.50	4	1200
09:36:28	168.50	169.00	168.50	+1.50	1	1196
09:36:18	168.50	169.00	168.50	+1.50	1	1195
09:36:18	168.50	169.00	168.50	+1.50	1	1194
09:36:16	168.50	169.00	168.50	+1.50	1	1193
09:36:16	168.50	169.00	168.50	+1.50	1	1192
09:36:16	168.50	169.00	168.50	+1.50	3	1191
09:36:14	168.50	169.00	168.50	+1.50	2	1188
09:36:13	168.50	169.00	168.50	+1.50	1	1186
09:36:10	168.50	169.00	168.50	+1.50	1	1185
09:36:09	168.50	169.00	168.50	+1.50	1	1184
09:36:09	168.50	169.00	168.50	+1.50	1	1183
09:36:04	168.50	169.00	168.50	+1.50	3	1182
09:36:04	168.50	169.00	169.00	+2.00	1	1179
09:36:02	168.50	169.00	168.50	+1.50	5	1178
09:36:00	168.50	169.00	168.50	+1.50	1	1173
09:35:25	168.50	169.00	168.50	+1.50	1	1172
09:35:07	168.50	169.00	168.50	+1.50	2	1171
09:35:03	168.50	169.00	168.50	+1.50	1	1169
09:35:03	168.50	169.00	169.00	+2.00	8	1168
09:34:59	168.50	169.00	168.50	+1.50	1	1160
09:34:58	168.50	169.00	168.50	+1.50	1	1159
09:34:37	168.50	169.00	168.50	+1.50	1	1158
09:34:32	168.50	169.00	168.50	+1.50	1	1157
09:34:28	168.50	169.00	168.50	+1.50	1	1156
09:34:28	168.50	169.00	168.50	+1.50	1	1155
09:34:27	168.50	169.00	168.50	+1.50	1	1154
09:34:15	168.50	169.00	168.50	+1.50	1	1153
09:34:09	168.50	169.00	168.50	+1.50	1	1152
09:33:52	168.50	169.00	168.50	+1.50	1	1151
09:33:39	168.50	169.00	168.50	+1.50	1	1150
09:33:23	168.50	169.00	168.50	+1.50	1	1149
09:33:19	168.50	169.00	168.50	+1.50	1	1148
09:33:18	168.50	169.00	168.50	+1.50	1	1147
09:33:16	168.50	169.00	168.50	+1.50	21	1146
09:33:04	168.50	169.00	168.50	+1.50	2	1125
09:32:41	168.50	169.00	168.50	+1.50	1	1123
09:32:38	168.50	169.00	168.50	+1.50	1	1122
09:32:06	168.50	169.00	169.00	+2.00	1	1121
09:31:12	168.50	169.00	169.00	+2.00	1	1120
09:30:48	168.50	169.00	168.50	+1.50	1	1119
09:30:33	168.50	169.00	169.00	+2.00	1	1118
09:30:21	168.50	169.00	169.00	+2.00	1	1117
09:30:14	168.50	169.00	169.00	+2.00	4	1116
09:29:58	168.50	169.00	169.00	+2.00	3	1112
09:28:55	168.50	169.00	169.00	+2.00	2	1109
09:28:24	168.50	169.00	169.00	+2.00	1	1107
09:28:03	168.50	169.00	169.00	+2.00	3	1106
09:27:58	168.50	169.00	169.00	+2.00	3	1103
09:27:40	168.50	169.00	169.00	+2.00	1	1100
09:27:07	168.50	169.00	169.00	+2.00	1	1099
09:27:05	168.50	169.00	169.00	+2.00	2	1098
09:26:24	168.50	169.00	168.50	+1.50	1	1096
09:26:18	168.50	169.00	168.50	+1.50	1	1095
09:26:13	168.50	169.00	168.50	+1.50	1	1094
09:26:04	168.50	169.00	168.50	+1.50	2	1093
09:25:48	168.50	169.00	168.50	+1.50	1	1091
09:25:38	168.50	169.00	168.50	+1.50	1	1090
09:25:30	168.50	169.00	168.50	+1.50	2	1089
09:25:13	168.50	169.00	168.50	+1.50	1	1087
09:25:02	168.50	169.00	168.50	+1.50	2	1086
09:24:59	168.50	169.00	168.50	+1.50	5	1084
09:24:39	168.50	169.00	168.50	+1.50	6	1079
09:24:37	168.50	169.00	168.50	+1.50	2	1073
09:24:26	168.50	169.00	168.50	+1.50	2	1071
09:24:08	168.50	169.00	169.00	+2.00	1	1069
09:23:46	168.50	169.00	168.50	+1.50	1	1068
09:23:42	168.50	169.00	168.50	+1.50	1	1067
09:23:41	168.50	169.00	168.50	+1.50	1	1066
09:23:36	168.50	169.00	168.50	+1.50	1	1065
09:23:32	168.50	169.00	168.50	+1.50	1	1064
09:23:29	168.50	169.00	168.50	+1.50	2	1063
09:23:27	168.50	169.00	168.50	+1.50	1	1061
09:23:22	168.50	169.00	168.50	+1.50	1	1060
09:23:21	168.50	169.00	169.00	+2.00	1	1059
09:23:21	168.50	169.00	168.50	+1.50	8	1058
09:23:21	169.00	169.50	169.00	+2.00	16	1050
09:23:21	169.00	169.50	169.00	+2.00	64	1034
09:23:11	169.00	169.50	169.00	+2.00	1	970
09:23:08	169.00	169.50	169.50	+2.50	1	969
09:22:55	169.00	169.50	169.50	+2.50	1	968
09:22:54	169.00	169.50	169.50	+2.50	1	967
09:22:52	169.00	169.50	169.00	+2.00	1	966
09:22:33	169.00	169.50	169.50	+2.50	1	965
09:22:31	169.00	169.50	169.00	+2.00	1	964
09:22:28	169.00	169.50	169.00	+2.00	1	963
09:22:28	169.00	169.50	169.00	+2.00	1	962
09:22:24	169.00	169.50	169.50	+2.50	1	961
09:22:19	169.00	169.50	169.50	+2.50	1	960
09:22:10	169.00	169.50	169.00	+2.00	1	959
09:22:09	169.00	169.50	169.00	+2.00	1	958
09:22:00	169.00	169.50	169.50	+2.50	1	957
09:21:50	169.00	169.50	169.50	+2.50	1	956
09:21:46	169.00	169.50	169.50	+2.50	1	955
09:21:44	169.00	169.50	169.50	+2.50	1	954
09:21:34	169.00	169.50	169.50	+2.50	1	953
09:21:33	169.00	169.50	169.50	+2.50	1	952
09:21:32	169.00	169.50	169.50	+2.50	10	951
09:21:26	169.00	169.50	169.50	+2.50	1	941
09:21:24	169.00	169.50	169.00	+2.00	1	940
09:21:21	169.00	169.50	169.00	+2.00	1	939
09:21:14	169.00	169.50	169.50	+2.50	1	938
09:21:05	169.00	169.50	169.00	+2.00	1	937
09:21:05	169.00	169.50	169.00	+2.00	8	936
09:21:01	169.00	169.50	169.00	+2.00	1	928
09:20:51	169.00	169.50	169.00	+2.00	2	927
09:20:24	169.00	169.50	169.00	+2.00	2	925
09:20:21	169.00	169.50	169.00	+2.00	1	923
09:20:20	169.00	169.50	169.00	+2.00	1	922
09:20:01	169.00	169.50	169.00	+2.00	1	921
09:20:01	169.00	169.50	169.50	+2.50	5	920
09:19:57	169.00	169.50	169.00	+2.00	1	915
09:19:29	169.00	169.50	169.00	+2.00	1	914
09:19:25	169.00	169.50	169.50	+2.50	1	913
09:19:14	169.00	169.50	169.50	+2.50	2	912
09:19:10	169.00	169.50	169.50	+2.50	1	910
09:19:07	169.00	169.50	169.50	+2.50	1	909
09:18:49	169.00	169.50	169.50	+2.50	10	908
09:18:44	169.00	169.50	169.50	+2.50	1	898
09:18:34	169.00	169.50	169.50	+2.50	2	897
09:18:33	169.00	169.50	169.50	+2.50	1	895
09:18:28	169.00	169.50	169.50	+2.50	1	894
09:18:20	169.00	169.50	169.50	+2.50	1	893
09:18:11	169.00	169.50	169.50	+2.50	1	892
09:18:03	169.00	169.50	169.50	+2.50	1	891
09:18:03	169.00	169.50	169.50	+2.50	2	890
09:17:55	169.00	169.50	169.50	+2.50	1	888
09:17:54	169.00	169.50	169.00	+2.00	10	887
09:17:52	169.00	169.50	169.50	+2.50	1	877
09:17:48	169.00	169.50	169.00	+2.00	1	876
09:17:44	169.00	169.50	169.50	+2.50	1	875
09:17:38	169.00	169.50	169.50	+2.50	3	874
09:17:34	169.00	169.50	169.50	+2.50	1	871
09:17:24	169.00	169.50	169.50	+2.50	1	870
09:17:24	169.00	169.50	169.50	+2.50	1	869
09:17:07	169.00	169.50	169.00	+2.00	2	868
09:17:07	169.00	169.50	169.50	+2.50	1	866
09:17:04	169.50	170.00	169.50	+2.50	6	865
09:17:04	169.50	170.00	169.50	+2.50	1	859
09:17:03	169.50	170.00	169.50	+2.50	1	858
09:17:02	169.00	169.50	169.50	+2.50	1	857
09:17:00	169.50	170.00	169.50	+2.50	1	856
09:16:58	169.00	169.50	169.50	+2.50	1	855
09:16:58	169.00	169.50	169.50	+2.50	1	854
09:16:58	169.50	170.00	169.50	+2.50	1	853
09:16:58	169.00	169.50	169.50	+2.50	2	852
09:16:57	169.00	169.50	169.50	+2.50	1	850
09:16:55	169.00	169.50	169.50	+2.50	5	849
09:16:54	169.00	169.50	169.50	+2.50	1	844
09:16:48	169.50	170.00	169.50	+2.50	1	843
09:16:48	169.50	170.00	169.50	+2.50	1	842
09:16:46	169.50	170.00	169.50	+2.50	1	841
09:16:46	169.50	170.00	169.50	+2.50	1	840
09:16:46	169.50	170.00	169.50	+2.50	1	839
09:16:46	169.00	169.50	169.50	+2.50	50	838
09:16:40	169.00	169.50	169.50	+2.50	1	788
09:16:38	169.00	169.50	169.50	+2.50	1	787
09:16:32	169.00	169.50	169.50	+2.50	1	786
09:16:24	169.00	169.50	169.50	+2.50	1	785
09:16:22	169.00	169.50	169.50	+2.50	1	784
09:16:15	169.00	169.50	169.50	+2.50	1	783
09:16:14	169.00	169.50	169.50	+2.50	1	782
09:16:13	169.00	169.50	169.50	+2.50	1	781
09:16:13	169.00	169.50	169.50	+2.50	1	780
09:16:13	169.00	169.50	169.50	+2.50	1	779
09:16:05	169.00	169.50	169.50	+2.50	1	778
09:16:04	169.00	169.50	169.50	+2.50	1	777
09:16:02	169.00	169.50	169.50	+2.50	2	776
09:16:02	169.00	169.50	169.50	+2.50	10	774
09:15:54	169.00	169.50	169.50	+2.50	10	764
09:15:47	169.00	169.50	169.00	+2.00	1	754
09:15:45	169.00	169.50	169.50	+2.50	2	753
09:15:44	169.00	169.50	169.50	+2.50	2	751
09:15:44	169.00	169.50	169.50	+2.50	2	749
09:15:44	169.00	169.50	169.00	+2.00	1	747
09:15:44	169.00	169.50	169.50	+2.50	1	746
09:15:42	169.00	169.50	169.50	+2.50	1	745
09:15:42	169.00	169.50	169.50	+2.50	2	744
09:15:42	169.00	169.50	169.50	+2.50	2	742
09:15:42	169.00	169.50	169.50	+2.50	2	740
09:15:36	169.00	169.50	169.50	+2.50	1	738
09:15:32	169.00	169.50	169.50	+2.50	7	737
09:15:30	169.00	169.50	169.50	+2.50	1	730
09:15:29	169.00	169.50	169.50	+2.50	1	729
09:15:28	169.00	169.50	169.50	+2.50	1	728
09:15:26	169.00	169.50	169.50	+2.50	1	727
09:15:25	169.00	169.50	169.50	+2.50	2	726
09:15:22	169.00	169.50	169.50	+2.50	1	724
09:15:22	169.00	169.50	169.50	+2.50	1	723
09:15:21	169.00	169.50	169.50	+2.50	6	722
09:15:21	169.00	169.50	169.50	+2.50	1	716
09:15:21	169.00	169.50	169.50	+2.50	10	715
09:15:20	169.00	169.50	169.50	+2.50	1	705
09:15:18	169.00	169.50	169.50	+2.50	1	704
09:15:17	169.00	169.50	169.50	+2.50	1	703
09:15:16	169.00	169.50	169.50	+2.50	1	702
09:15:13	169.00	169.50	169.50	+2.50	1	701
09:15:12	169.00	169.50	169.50	+2.50	2	700
09:15:11	169.00	169.50	169.50	+2.50	1	698
09:15:11	169.00	169.50	169.50	+2.50	1	697
09:15:09	169.00	169.50	169.50	+2.50	1	696
09:15:04	169.00	169.50	169.50	+2.50	1	695
09:14:59	169.00	169.50	169.50	+2.50	1	694
09:14:57	169.00	169.50	169.50	+2.50	1	693
09:14:52	169.00	169.50	169.50	+2.50	1	692
09:14:45	169.00	169.50	169.50	+2.50	8	691
09:14:44	169.00	169.50	169.00	+2.00	1	683
09:14:41	169.00	169.50	169.00	+2.00	1	682
09:14:40	168.50	169.00	169.00	+2.00	8	681
09:14:40	168.50	169.00	169.00	+2.00	50	673
09:14:40	168.50	169.00	169.00	+2.00	2	623
09:14:40	168.50	169.00	169.00	+2.00	9	621
09:14:40	168.50	169.00	169.00	+2.00	28	612
09:14:40	168.50	169.00	169.00	+2.00	11	584
09:14:40	168.50	169.00	169.00	+2.00	11	573
09:14:40	168.50	169.00	169.00	+2.00	79	562
09:14:40	168.50	169.00	169.00	+2.00	14	483
09:14:40	168.50	169.00	169.00	+2.00	13	469
09:14:40	168.50	169.00	169.00	+2.00	4	456
09:14:40	168.50	169.00	169.00	+2.00	2	452
09:14:39	168.50	169.00	169.00	+2.00	1	450
09:14:37	168.50	169.00	168.50	+1.50	1	449
09:14:35	168.50	169.00	169.00	+2.00	2	448
09:14:24	168.50	169.00	169.00	+2.00	1	446
09:14:22	168.50	169.00	169.00	+2.00	1	445
09:14:21	168.50	169.00	169.00	+2.00	2	444
09:14:19	168.50	169.00	169.00	+2.00	2	442
09:13:59	168.50	169.00	169.00	+2.00	3	440
09:13:58	168.50	169.00	169.00	+2.00	1	437
09:13:50	168.50	169.00	169.00	+2.00	1	436
09:13:50	168.50	169.00	168.50	+1.50	1	435
09:13:43	168.50	169.00	168.50	+1.50	10	434
09:13:41	168.50	169.00	168.50	+1.50	1	424
09:13:40	168.50	169.00	169.00	+2.00	1	423
09:13:32	168.50	169.00	169.00	+2.00	1	422
09:13:23	168.50	169.00	169.00	+2.00	4	421
09:13:21	168.50	169.00	169.00	+2.00	1	417
09:13:16	168.50	169.00	168.50	+1.50	1	416
09:13:12	168.50	169.00	169.00	+2.00	1	415
09:13:11	168.50	169.00	169.00	+2.00	1	414
09:13:10	168.50	169.00	168.50	+1.50	1	413
09:13:06	168.50	169.00	169.00	+2.00	1	412
09:13:05	168.50	169.00	168.50	+1.50	1	411
09:12:48	168.50	169.00	169.00	+2.00	1	410
09:12:41	168.50	169.00	169.00	+2.00	1	409
09:12:28	168.50	169.00	169.00	+2.00	1	408
09:12:25	168.50	169.00	169.00	+2.00	1	407
09:12:20	168.50	169.00	168.50	+1.50	1	406
09:12:11	168.50	169.00	169.00	+2.00	1	405
09:12:08	168.50	169.00	169.00	+2.00	3	404
09:12:03	168.50	169.00	169.00	+2.00	3	401
09:11:55	168.50	169.00	168.50	+1.50	1	398
09:11:50	168.50	169.00	168.50	+1.50	5	397
09:11:42	168.50	169.00	169.00	+2.00	1	392
09:11:38	168.50	169.00	169.00	+2.00	1	391
09:11:38	168.50	169.00	169.00	+2.00	2	390
09:11:27	168.50	169.00	169.00	+2.00	1	388
09:11:24	168.50	169.00	169.00	+2.00	5	387
09:11:23	168.50	169.00	168.50	+1.50	1	382
09:11:22	168.50	169.00	169.00	+2.00	3	381
09:11:22	168.50	169.00	169.00	+2.00	1	378
09:11:17	168.50	169.00	169.00	+2.00	1	377
09:11:10	168.50	169.00	169.00	+2.00	1	376
09:11:07	168.50	169.00	168.50	+1.50	1	375
09:11:04	168.50	169.00	168.50	+1.50	1	374
09:11:03	168.50	169.00	168.50	+1.50	1	373
09:11:02	168.50	169.00	168.50	+1.50	1	372
09:10:49	168.50	169.00	168.50	+1.50	1	371
09:10:45	168.50	169.00	168.50	+1.50	1	370
09:10:44	168.50	169.00	168.50	+1.50	1	369
09:10:33	168.50	169.00	168.50	+1.50	2	368
09:10:24	168.50	169.00	168.50	+1.50	1	366
09:10:24	168.50	169.00	168.50	+1.50	1	365
09:10:09	168.50	169.00	168.50	+1.50	1	364
09:10:06	168.50	169.00	168.50	+1.50	3	363
09:10:05	168.50	169.00	168.50	+1.50	1	360
09:10:03	168.00	168.50	168.50	+1.50	3	359
09:10:03	168.00	168.50	168.50	+1.50	7	356
09:10:03	168.00	168.50	168.50	+1.50	12	349
09:10:03	168.00	168.50	168.50	+1.50	20	337
09:10:03	168.00	168.50	168.50	+1.50	7	317
09:10:03	168.00	168.50	168.50	+1.50	26	310
09:10:03	168.00	168.50	168.50	+1.50	2	284
09:10:02	168.00	168.50	168.50	+1.50	3	282
09:10:01	168.00	168.50	168.50	+1.50	1	279
09:10:01	168.00	168.50	168.00	+1.00	1	278
09:10:00	168.00	168.50	168.50	+1.50	7	277
09:09:59	168.00	168.50	168.50	+1.50	1	270
09:09:56	168.00	168.50	168.50	+1.50	5	269
09:09:54	168.00	168.50	168.50	+1.50	10	264
09:09:35	168.00	168.50	168.50	+1.50	1	254
09:09:33	168.00	168.50	168.50	+1.50	1	253
09:08:49	168.00	168.50	168.50	+1.50	1	252
09:08:29	168.00	168.50	168.50	+1.50	1	251
09:08:26	168.00	168.50	168.50	+1.50	1	250
09:08:22	168.00	168.50	168.50	+1.50	1	249
09:08:04	167.50	168.00	168.00	+1.00	12	248
09:08:04	167.50	168.00	168.00	+1.00	5	236
09:08:04	167.50	168.00	168.00	+1.00	10	231
09:07:42	167.50	168.00	168.00	+1.00	1	221
09:07:37	167.50	168.00	168.00	+1.00	1	220
09:07:29	167.50	168.00	168.00	+1.00	2	219
09:07:26	167.50	168.00	168.00	+1.00	2	217
09:07:18	167.50	168.00	168.00	+1.00	1	215
09:07:05	167.50	168.00	168.00	+1.00	1	214
09:07:05	167.50	168.00	168.00	+1.00	1	213
09:07:01	167.50	168.00	168.00	+1.00	1	212
09:07:00	167.50	168.00	168.00	+1.00	1	211
09:06:58	167.50	168.00	168.00	+1.00	1	210
09:06:55	167.50	168.00	168.00	+1.00	10	209
09:06:55	167.50	168.00	168.00	+1.00	1	199
09:06:29	167.50	168.00	168.00	+1.00	2	198
09:06:16	167.50	168.00	168.00	+1.00	1	196
09:06:12	167.50	168.00	168.00	+1.00	1	195
09:05:47	167.50	168.00	168.00	+1.00	1	194
09:05:38	167.50	168.00	168.00	+1.00	1	193
09:05:31	167.50	168.00	168.00	+1.00	1	192
09:05:30	167.50	168.00	168.00	+1.00	1	191
09:05:29	167.50	168.00	168.00	+1.00	1	190
09:05:29	167.50	168.00	168.00	+1.00	2	189
09:05:28	167.50	168.00	168.00	+1.00	1	187
09:05:22	167.50	168.00	168.00	+1.00	1	186
09:05:15	167.50	168.00	168.00	+1.00	1	185
09:05:13	167.50	168.00	168.00	+1.00	1	184
09:05:07	167.50	168.00	168.00	+1.00	1	183
09:05:05	167.50	168.00	168.00	+1.00	1	182
09:04:57	167.50	168.00	168.00	+1.00	1	181
09:04:52	167.50	168.00	168.00	+1.00	1	180
09:04:49	167.50	168.00	168.00	+1.00	2	179
09:04:33	167.50	168.00	168.00	+1.00	1	177
09:04:14	167.50	168.00	168.00	+1.00	1	176
09:03:51	167.00	167.50	167.50	+0.50	2	175
09:03:49	167.00	167.50	167.50	+0.50	1	173
09:03:32	167.00	168.00	167.00	0	1	172
09:03:32	167.00	167.50	167.50	+0.50	1	171
09:03:32	167.00	167.50	167.50	+0.50	2	170
09:03:28	167.00	167.50	167.50	+0.50	1	168
09:03:24	167.00	167.50	167.50	+0.50	1	167
09:03:13	167.00	167.50	167.50	+0.50	1	166
09:03:12	167.00	167.50	167.50	+0.50	1	165
09:03:07	167.50	168.00	167.50	+0.50	23	164
09:03:07	167.50	168.00	167.50	+0.50	2	141
09:02:09	167.50	168.00	167.50	+0.50	2	139
09:01:47	168.00	168.50	168.00	+1.00	3	137
09:01:44	167.50	168.00	168.00	+1.00	7	134
09:01:41	167.50	168.00	168.00	+1.00	1	127
09:01:41	167.50	168.00	168.00	+1.00	2	126
09:01:33	167.50	168.00	168.00	+1.00	1	124
09:01:32	168.00	168.50	168.00	+1.00	4	123
09:01:32	168.00	168.50	168.00	+1.00	18	119
09:01:32	168.00	168.50	168.00	+1.00	3	101
09:01:31	168.00	168.50	168.50	+1.50	1	98
09:01:27	168.00	168.50	168.50	+1.50	1	97
09:01:16	168.00	168.50	168.00	+1.00	7	96
09:01:13	168.00	168.50	168.00	+1.00	1	89
09:01:13	168.00	168.50	168.00	+1.00	1	88
09:01:12	168.00	168.50	168.00	+1.00	1	87
09:01:11	168.00	168.50	168.50	+1.50	1	86
09:01:10	168.00	168.50	168.50	+1.50	2	85
09:01:08	168.00	168.50	168.50	+1.50	1	83
09:01:01	168.00	168.50	168.50	+1.50	1	82
09:00:58	168.00	168.50	168.50	+1.50	1	81
09:00:52	168.00	168.50	168.50	+1.50	1	80
09:00:47	168.00	168.50	168.50	+1.50	1	79
09:00:45	168.00	168.50	168.50	+1.50	1	78
09:00:42	168.00	168.50	168.50	+1.50	3	77
09:00:42	168.00	168.50	168.50	+1.50	1	74
09:00:41	168.00	168.50	168.50	+1.50	1	73
09:00:38	168.00	168.50	168.50	+1.50	1	72
09:00:34	168.00	168.50	168.50	+1.50	1	71
09:00:32	168.00	168.50	168.50	+1.50	1	70
09:00:30	168.00	168.50	168.50	+1.50	1	69
09:00:27	168.00	168.50	168.50	+1.50	1	68
09:00:20	168.00	168.50	168.50	+1.50	1	67
09:00:15	167.50	168.00	168.00	+1.00	34	66
09:00:15	167.50	168.00	168.00	+1.00	4	32
09:00:14	167.50	168.00	168.00	+1.00	1	28
09:00:14	167.50	168.00	168.00	+1.00	1	27
09:00:11	167.50	168.00	168.00	+1.00	1	26
09:00:09	167.50	168.00	168.00	+1.00	1	25
09:00:01	--	--	168.00	+1.00	24	24

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy A57 5G (12G/256G)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

萬家福/樂家康10000元好禮即享券(餘額型)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Shiny 青森丸搾蘋果汁 (1000ml*6入)

MyCard 3000點虛擬點數卡

Samsung Galaxy S25 (12G/256G)

AirPods 5 配備無線充電盒

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

【享樂券】統一超商100元虛擬商品卡_電子憑證

美光桃園廠工會：取得罷工權　1...

旺宏9月營收創歷史新高　十銓攀...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧IMF總裁示警　AI恐擴大全球不平等
‧防堵電信詐騙　遠傳免費開通來...
‧邊緣實體AI需求強　研華、樺漢...

加密貨幣

比特幣BTC	83237.44	-2,548.22	-2.97%
以太幣ETH	2572.01	-139.02	-5.13%
瑞波幣XRP	1.42	-0.09	-5.80%
比特幣現金BCH	299.84	-16.88	-5.33%
萊特幣LTC	65.96	-4.11	-5.86%
卡達幣ADA	0.254399	-0.02	-5.96%
波場幣TRX	0.334923	0.00	-0.35%
恆星幣XLM	0.200031	-0.02	-7.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。