最新【台股盤後】第2季飆14402點、上半年漲17162點創紀錄熱門科嶠：受惠AI相關需求　PCB業務訂單看到下半年
更新報價

中興電  (1513) 電機機械 上市

177.00 ▲+1.50 +0.85% 8.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 4,736 177.00 32 177.50 73 178.00 178.00 176.00 175.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00177.00177.50177.00+1.50194736
13:30:00177.00177.50177.00+1.505314717
13:24:58177.50178.00178.00+2.5014186
13:24:57177.50178.00177.50+2.0014185
13:24:55177.50178.00178.00+2.5024184
13:24:53177.50178.00177.50+2.0034182
13:24:52177.50178.00178.00+2.5014179
13:24:47177.50178.00177.50+2.0014178
13:24:45177.50178.00178.00+2.5024177
13:24:38177.50178.00178.00+2.5014175
13:24:31177.50178.00177.50+2.0024174
13:24:26177.50178.00178.00+2.5014172
13:24:26177.50178.00178.00+2.5014171
13:24:22177.50178.00178.00+2.5034170
13:24:18177.50178.00178.00+2.5024167
13:24:11177.50178.00177.50+2.0014165
13:24:05177.50178.00178.00+2.5014164
13:23:57177.50178.00177.50+2.0024163
13:23:41177.50178.00178.00+2.5024161
13:23:35177.50178.00177.50+2.0014159
13:23:30177.50178.00178.00+2.5014158
13:23:30177.50178.00177.50+2.0044157
13:23:16177.50178.00178.00+2.5014153
13:23:14177.50178.00178.00+2.5034152
13:23:04177.50178.00178.00+2.5024149
13:23:04177.50178.00177.50+2.0024147
13:23:00177.50178.00177.50+2.00104145
13:22:59177.50178.00177.50+2.0014135
13:22:56177.50178.00178.00+2.5014134
13:22:48177.50178.00177.50+2.0014133
13:22:45177.50178.00177.50+2.0014132
13:22:38177.50178.00177.50+2.0044131
13:22:37177.50178.00177.50+2.0014127
13:22:33177.50178.00177.50+2.0014126
13:22:31177.50178.00177.50+2.0024125
13:22:27177.50178.00177.50+2.0014123
13:22:27177.50178.00178.00+2.5024122
13:22:21177.50178.00177.50+2.0014120
13:22:17177.50178.00177.50+2.0014119
13:22:14177.50178.00177.50+2.0014118
13:22:13177.50178.00177.50+2.0054117
13:22:12177.50178.00177.50+2.0014112
13:22:08177.50178.00177.50+2.0014111
13:22:08177.50178.00177.50+2.0034110
13:21:55177.50178.00177.50+2.00104107
13:21:50177.50178.00178.00+2.5024097
13:21:45177.50178.00178.00+2.5014095
13:21:40177.50178.00177.50+2.0034094
13:21:18177.50178.00178.00+2.5014091
13:21:18177.50178.00177.50+2.0054090
13:21:15177.50178.00177.50+2.0034085
13:21:14177.50178.00177.50+2.0024082
13:21:13177.50178.00178.00+2.5024080
13:21:02177.50178.00177.50+2.0034078
13:20:58177.50178.00177.50+2.0054075
13:20:57177.50178.00177.50+2.0024070
13:20:53177.50178.00178.00+2.5014068
13:20:52177.50178.00177.50+2.00104067
13:20:50177.50178.00177.50+2.0014057
13:20:47177.50178.00177.50+2.0024056
13:20:47177.50178.00177.50+2.0014054
13:20:37177.50178.00177.50+2.0014053
13:20:37177.50178.00178.00+2.5024052
13:20:32177.50178.00177.50+2.0024050
13:20:21177.50178.00177.50+2.0044048
13:20:14177.50178.00177.50+2.0014044
13:20:10177.50178.00177.50+2.0014043
13:20:08177.50178.00178.00+2.5014042
13:20:00177.50178.00178.00+2.5024041
13:20:00177.50178.00178.00+2.5014039
13:19:54177.50178.00177.50+2.0024038
13:19:36177.50178.00177.50+2.0014036
13:19:31177.50178.00177.50+2.0024035
13:19:24177.50178.00177.50+2.0024033
13:19:23177.50178.00178.00+2.5024031
13:19:18177.50178.00178.00+2.5014029
13:19:18177.50178.00177.50+2.0014028
13:19:05177.50178.00177.50+2.0014027
13:19:04177.50178.00178.00+2.5014026
13:18:59177.50178.00177.50+2.0014025
13:18:57177.50178.00178.00+2.5014024
13:18:57177.50178.00177.50+2.0014023
13:18:54177.50178.00177.50+2.0034022
13:18:50177.50178.00177.50+2.0014019
13:18:46177.50178.00178.00+2.5024018
13:18:44177.50178.00177.50+2.0014016
13:18:39177.50178.00177.50+2.0014015
13:18:33177.50178.00177.50+2.0014014
13:18:21177.50178.00177.50+2.0024013
13:18:14177.50178.00177.50+2.0014011
13:18:09177.50178.00177.50+2.0014010
13:18:09177.50178.00178.00+2.5024009
13:18:09177.50178.00178.00+2.5014007
13:17:53177.50178.00177.50+2.0024006
13:17:33177.50178.00177.50+2.0014004
13:17:32177.50178.00178.00+2.5024003
13:17:26177.50178.00177.50+2.0024001
13:17:03177.50178.00177.50+2.0013999
13:17:00177.50178.00177.50+2.0023998
13:16:59177.50178.00178.00+2.5013996
13:16:55177.50178.00178.00+2.5023995
13:16:49177.50178.00177.50+2.0013993
13:16:45177.50178.00178.00+2.5013992
13:16:33177.50178.00178.00+2.5013991
13:16:33177.50178.00177.50+2.0013990
13:16:32177.50178.00177.50+2.0023989
13:16:29177.50178.00177.50+2.0043987
13:16:18177.50178.00178.00+2.5023983
13:16:15177.50178.00178.00+2.5013981
13:16:15177.50178.00177.50+2.0023980
13:16:10177.50178.00177.50+2.0013978
13:16:02177.50178.00177.50+2.0023977
13:16:01177.50178.00177.50+2.0013975
13:16:00177.50178.00177.50+2.0023974
13:15:52177.50178.00177.50+2.0023972
13:15:42177.50178.00177.50+2.0013970
13:15:41177.50178.00178.00+2.5023969
13:15:37177.50178.00177.50+2.0023967
13:15:28177.50178.00178.00+2.5013965
13:15:26177.50178.00177.50+2.0013964
13:15:17177.50178.00177.50+2.0013963
13:15:04177.50178.00178.00+2.5023962
13:14:54177.50178.00177.50+2.00103960
13:14:52177.50178.00177.50+2.0023950
13:14:49177.50178.00177.50+2.0023948
13:14:42177.50178.00177.50+2.0013946
13:14:28177.50178.00177.50+2.0053945
13:14:27177.50178.00178.00+2.5023940
13:14:21177.50178.00177.50+2.0013938
13:13:51177.50178.00178.00+2.5023937
13:13:21177.50178.00177.50+2.0013935
13:13:14177.50178.00178.00+2.5023934
13:12:54177.50178.00177.50+2.0013932
13:12:37177.50178.00178.00+2.5023931
13:12:33177.50178.00177.50+2.0013929
13:12:29177.50178.00178.00+2.5013928
13:12:15177.50178.00178.00+2.5013927
13:12:14177.50178.00177.50+2.00103926
13:12:03177.50178.00177.50+2.0013916
13:12:00177.50178.00178.00+2.5013915
13:12:00177.50178.00178.00+2.5023914
13:11:47177.50178.00178.00+2.5013912
13:11:23177.50178.00178.00+2.5023911
13:10:49177.50178.00177.50+2.0013909
13:10:46177.50178.00178.00+2.5023908
13:10:09177.50178.00178.00+2.5023906
13:10:06177.50178.00178.00+2.5023904
13:09:51177.50178.00177.50+2.0013902
13:09:48177.50178.00178.00+2.5023901
13:09:37177.50178.00178.00+2.5013899
13:09:35177.50178.00178.00+2.5013898
13:09:35177.50178.00177.50+2.00113897
13:09:32177.50178.00178.00+2.5023886
13:09:29177.50178.00177.50+2.0013884
13:09:21177.50178.00178.00+2.5013883
13:08:55177.50178.00178.00+2.5023882
13:08:51177.50178.00177.50+2.0023880
13:08:18177.50178.00178.00+2.5023878
13:08:09177.50178.00178.00+2.5013876
13:08:06177.50178.00178.00+2.5023875
13:08:04177.50178.00178.00+2.5013873
13:08:00177.50178.00178.00+2.5013872
13:07:41177.50178.00178.00+2.5023871
13:07:33177.50178.00177.50+2.0013869
13:07:08177.50178.00177.50+2.0013868
13:07:04177.50178.00178.00+2.5023867
13:06:48177.50178.00178.00+2.5013865
13:06:39177.50178.00178.00+2.5013864
13:06:28177.50178.00178.00+2.5023863
13:05:51177.50178.00178.00+2.5023861
13:05:49177.50178.00177.50+2.0023859
13:05:18177.50178.00177.50+2.0013857
13:05:14177.50178.00178.00+2.5023856
13:05:12177.50178.00178.00+2.5013854
13:05:09177.50178.00178.00+2.5013853
13:05:02177.50178.00178.00+2.5013852
13:04:37177.50178.00178.00+2.5023851
13:04:35177.50178.00177.50+2.0013849
13:04:35177.50178.00178.00+2.5013848
13:04:14177.50178.00178.00+2.5013847
13:04:02177.50178.00178.00+2.5033846
13:04:00177.50178.00178.00+2.5023843
13:03:51177.50178.00177.50+2.0013841
13:03:49177.50178.00178.00+2.5013840
13:03:45177.50178.00177.50+2.0013839
13:03:23177.50178.00178.00+2.5023838
13:03:11177.50178.00177.50+2.0013836
13:03:08177.50178.00177.50+2.00503835
13:02:46177.50178.00178.00+2.5023785
13:02:41177.50178.00177.50+2.0013783
13:02:28177.50178.00177.50+2.0013782
13:02:25177.50178.00178.00+2.5033781
13:02:20177.50178.00178.00+2.5013778
13:02:09177.50178.00178.00+2.5023777
13:02:06177.50178.00178.00+2.50153775
13:02:06177.50178.00177.50+2.0013760
13:01:32177.50178.00178.00+2.5023759
13:01:26177.50178.00177.50+2.0023757
13:01:08177.50178.00177.50+2.0023755
13:00:55177.50178.00178.00+2.5023753
13:00:53177.50178.00177.50+2.0013751
13:00:46177.50178.00178.00+2.5013750
13:00:46177.50178.00177.50+2.0013749
13:00:45177.50178.00177.50+2.0013748
13:00:36177.50178.00177.50+2.0023747
13:00:28177.50178.00177.50+2.0013745
13:00:19177.50178.00177.50+2.0013744
13:00:18177.50178.00178.00+2.5023743
13:00:10177.50178.00177.50+2.0013741
13:00:09177.50178.00177.50+2.0013740
13:00:01177.50178.00177.50+2.0013739
12:59:46177.50178.00177.50+2.0033738
12:59:44177.50178.00177.50+2.0013735
12:59:42177.50178.00178.00+2.5023734
12:59:42177.50178.00177.50+2.0013732
12:59:39177.50178.00177.50+2.0023731
12:59:38177.50178.00177.50+2.0013729
12:59:37177.50178.00177.50+2.0013728
12:59:37177.50178.00177.50+2.0013727
12:59:33177.50178.00177.50+2.0013726
12:59:30177.50178.00177.50+2.0053725
12:59:15177.50178.00177.50+2.0023720
12:59:13177.50178.00177.50+2.0013718
12:59:07177.50178.00177.50+2.0013717
12:59:07177.50178.00177.50+2.0013716
12:59:06177.50178.00177.50+2.0013715
12:59:05177.50178.00178.00+2.5023714
12:59:01177.50178.00177.50+2.0013712
12:59:00177.50178.00177.50+2.0013711
12:58:56177.50178.00177.50+2.0033710
12:58:53177.50178.00177.50+2.0013707
12:58:49177.50178.00177.50+2.0023706
12:58:44177.50178.00177.50+2.0023704
12:58:41177.50178.00177.50+2.0013702
12:58:33177.50178.00177.50+2.0013701
12:58:28177.50178.00178.00+2.5023700
12:58:17177.50178.00178.00+2.5023698
12:58:17177.50178.00177.50+2.00503696
12:58:09177.50178.00177.50+2.0023646
12:57:51177.50178.00178.00+2.5023644
12:57:51177.50178.00177.50+2.0013642
12:57:50177.50178.00178.00+2.5023641
12:57:43177.50178.00178.00+2.5013639
12:57:41177.50178.00177.50+2.0013638
12:57:37177.50178.00177.50+2.0013637
12:57:25177.50178.00178.00+2.5013636
12:57:25177.50178.00177.50+2.0043635
12:57:15177.50178.00177.50+2.0013631
12:57:14177.50178.00178.00+2.5023630
12:56:46177.50178.00177.50+2.0013628
12:56:42177.50178.00178.00+2.5013627
12:56:39177.50178.00178.00+2.5013626
12:56:37177.50178.00178.00+2.5023625
12:56:00177.50178.00178.00+2.5023623
12:55:55177.50178.00177.50+2.0013621
12:55:34177.50178.00178.00+2.5013620
12:55:23177.50178.00178.00+2.5023619
12:55:23177.50178.00177.50+2.0013617
12:55:20177.50178.00177.50+2.0023616
12:54:46177.50178.00178.00+2.5023614
12:54:42177.50178.00177.50+2.0013612
12:54:28177.50178.00177.50+2.0013611
12:54:23177.50178.00177.50+2.0023610
12:54:19177.50178.00177.50+2.0023608
12:54:09177.50178.00178.00+2.5023606
12:54:08177.50178.00178.00+2.5023604
12:54:00177.50178.00178.00+2.5013602
12:53:56177.50178.00177.50+2.0013601
12:53:53177.50178.00178.00+2.5013600
12:53:49177.50178.00177.50+2.0013599
12:53:45177.50178.00178.00+2.5013598
12:53:32177.50178.00178.00+2.5023597
12:53:22177.50178.00178.00+2.5033595
12:53:16177.50178.00178.00+2.5013592
12:53:16177.50178.00177.50+2.0023591
12:52:56177.50178.00178.00+2.5023589
12:52:34177.50178.00178.00+2.5013587
12:52:22177.50178.00177.50+2.0013586
12:52:22177.50178.00177.50+2.0043585
12:52:19177.50178.00178.00+2.5023581
12:52:10177.50178.00177.50+2.0013579
12:51:52177.50178.00177.50+2.0033578
12:51:42177.50178.00178.00+2.5023575
12:51:05177.50178.00178.00+2.5023573
12:50:41177.50178.00178.00+2.5013571
12:50:28177.50178.00178.00+2.5023570
12:49:51177.50178.00178.00+2.5023568
12:49:14177.50178.00178.00+2.5023566
12:49:02177.50178.00177.50+2.0013564
12:48:41177.50178.00177.50+2.0013563
12:48:37177.50178.00178.00+2.5023562
12:48:33177.50178.00177.50+2.0023560
12:48:26177.50178.00177.50+2.0013558
12:48:24177.50178.00177.50+2.0013557
12:48:00177.50178.00178.00+2.5023556
12:47:50177.50178.00177.50+2.0013554
12:47:47177.50178.00178.00+2.5013553
12:47:26177.50178.00178.00+2.5023552
12:47:23177.50178.00178.00+2.5023550
12:46:46177.50178.00178.00+2.5023548
12:46:38177.50178.00178.00+2.5013546
12:46:09177.50178.00178.00+2.5023545
12:45:33177.50178.00178.00+2.5023543
12:44:56177.50178.00178.00+2.5023541
12:44:52177.50178.00178.00+2.5013539
12:44:48177.50178.00178.00+2.5013538
12:44:19177.50178.00178.00+2.5023537
12:44:18177.50178.00177.50+2.0013535
12:43:52177.50178.00178.00+2.5013534
12:43:51177.50178.00177.50+2.0013533
12:43:45177.50178.00177.50+2.0013532
12:43:42177.50178.00178.00+2.5023531
12:43:15177.50178.00177.50+2.0013529
12:43:05177.50178.00178.00+2.5023528
12:43:04177.50178.00177.50+2.0013526
12:43:00177.50178.00177.50+2.0013525
12:42:59177.50178.00177.50+2.0063524
12:42:59177.50178.00178.00+2.5013518
12:42:36177.50178.00178.00+2.5013517
12:42:36177.50178.00177.50+2.0013516
12:42:28177.50178.00178.00+2.5023515
12:42:20177.50178.00177.50+2.0013513
12:42:12177.50178.00177.50+2.0013512
12:41:51177.50178.00178.00+2.5023511
12:41:14177.50178.00178.00+2.5023509
12:40:50177.50178.00178.00+2.5013507
12:40:44177.50178.00178.00+2.5013506
12:40:37177.50178.00178.00+2.5023505
12:40:00177.50178.00178.00+2.5023503
12:39:52177.50178.00177.50+2.0013501
12:39:45177.50178.00177.50+2.0023500
12:39:42177.50178.00177.50+2.0013498
12:39:23177.50178.00178.00+2.5023497
12:39:06177.50178.00177.50+2.0013495
12:38:47177.50178.00178.00+2.5023494
12:38:45177.50178.00177.50+2.0013492
12:38:38177.50178.00177.50+2.0013491
12:38:32177.50178.00178.00+2.5013490
12:38:30177.50178.00178.00+2.5013489
12:38:21177.50178.00177.50+2.0013488
12:38:10177.50178.00177.50+2.0033487
12:38:10177.50178.00178.00+2.5023484
12:38:04177.50178.00177.50+2.0023482
12:37:51177.50178.00177.50+2.0013480
12:37:35177.50178.00177.50+2.0013479
12:37:33177.50178.00178.00+2.5023478
12:37:33177.50178.00177.50+2.0013476
12:37:27177.50178.00177.50+2.0033475
12:37:20177.50178.00177.50+2.0033472
12:36:56177.50178.00178.00+2.5023469
12:36:48177.50178.00177.50+2.0013467
12:36:31177.50178.00177.50+2.0013466
12:36:19177.50178.00178.00+2.5023465
12:36:11177.50178.00178.00+2.5023463
12:36:10177.50178.00177.50+2.0013461
12:35:42177.50178.00178.00+2.5023460
12:35:05177.50178.00178.00+2.5023458
12:34:44177.50178.00178.00+2.5013456
12:34:30177.50178.00178.00+2.5013455
12:34:28177.50178.00178.00+2.5023454
12:33:51177.50178.00178.00+2.5023452
12:33:45177.50178.00177.50+2.0013450
12:33:31177.50178.00177.50+2.0013449
12:33:14177.50178.00178.00+2.5023448
12:33:04177.50178.00178.00+2.5023446
12:32:45177.50178.00178.00+2.5013444
12:32:40177.50178.00178.00+2.5013443
12:32:37177.50178.00178.00+2.5023442
12:32:32177.50178.00178.00+2.5013440
12:32:28177.50178.00178.00+2.5053439
12:32:11177.50178.00178.00+2.5013434
12:32:08177.50178.00178.00+2.5013433
12:32:01177.50178.00178.00+2.5023432
12:31:24177.50178.00178.00+2.5023430
12:31:23177.50178.00178.00+2.5013428
12:31:23177.50178.00178.00+2.5013427
12:31:05177.50178.00178.00+2.5013426
12:30:47177.50178.00178.00+2.5023425
12:30:34177.50178.00178.00+2.5013423
12:30:25177.50178.00178.00+2.5013422
12:30:10177.50178.00178.00+2.5023421
12:30:06177.50178.00178.00+2.5023419
12:30:05177.50178.00178.00+2.5013417
12:30:05177.50178.00177.50+2.0013416
12:30:05177.50178.00178.00+2.5013415
12:29:43177.00177.50177.50+2.00493414
12:29:42177.00177.50177.50+2.0013365
12:29:40177.00177.50177.50+2.0013364
12:29:39177.00177.50177.50+2.0013363
12:29:33177.00177.50177.50+2.0023362
12:29:16177.00177.50177.50+2.0013360
12:29:14177.00177.50177.50+2.00203359
12:28:56177.00177.50177.50+2.0023339
12:28:54177.00177.50177.00+1.5023337
12:28:36177.00177.50177.50+2.0033335
12:28:26177.00177.50177.50+2.0013332
12:28:19177.00177.50177.50+2.0023331
12:28:10177.00177.50177.50+2.0013329
12:28:00177.00177.50177.50+2.0013328
12:27:42177.00177.50177.50+2.0023327
12:27:35177.00177.50177.00+1.5023325
12:27:31177.00177.50177.50+2.0023323
12:27:05177.00177.50177.50+2.0023321
12:27:05177.00177.50177.50+2.0013319
12:26:56177.00177.50177.50+2.0013318
12:26:46177.00177.50177.00+1.5023317
12:26:28177.00177.50177.50+2.0023315
12:26:25177.00177.50177.50+2.0013313
12:26:25177.00177.50177.50+2.0013312
12:26:20177.00177.50177.50+2.0013311
12:25:52177.00177.50177.50+2.0013310
12:25:51177.00177.50177.50+2.0023309
12:25:38177.00177.50177.50+2.0013307
12:25:25177.00177.50177.50+2.0013306
12:25:19177.00177.50177.50+2.0013305
12:25:17177.00177.50177.50+2.0013304
12:25:14177.00177.50177.50+2.0023303
12:24:39177.00177.50177.50+2.0013301
12:24:38177.00177.50177.50+2.0023300
12:24:36177.00177.50177.50+2.0033298
12:24:36177.00177.50177.50+2.0013295
12:24:34177.00177.50177.50+2.00103294
12:24:12177.00177.50177.50+2.0013284
12:24:01177.00177.50177.50+2.0023283
12:23:29177.00177.50177.50+2.0013281
12:23:24177.00177.50177.50+2.0023280
12:22:47177.00177.50177.50+2.0023278
12:22:29177.00177.50177.50+2.00103276
12:22:18177.00177.50177.50+2.0013266
12:22:12177.00177.50177.50+2.0013265
12:22:10177.00177.50177.50+2.0023264
12:22:05177.00177.50177.50+2.0013262
12:21:55177.00177.50177.50+2.0013261
12:21:33177.00177.50177.50+2.0023260
12:21:21177.00177.50177.50+2.0013258
12:21:19177.00177.50177.00+1.5013257
12:21:18177.00177.50177.50+2.0033256
12:20:56177.00177.50177.50+2.0023253
12:20:46177.00177.50177.50+2.0033251
12:20:20177.00177.50177.50+2.0013248
12:20:19177.00177.50177.50+2.0023247
12:19:54177.00177.50177.50+2.0013245
12:19:47177.00177.50177.50+2.0013244
12:19:42177.00177.50177.50+2.0023243
12:19:31177.00177.50177.50+2.0023241
12:19:07177.00177.50177.50+2.0013239
12:19:06177.00177.50177.00+1.5013238
12:19:05177.00177.50177.50+2.0023237
12:18:53177.00177.50177.50+2.0013235
12:18:47177.00177.50177.50+2.0023234
12:18:32177.00177.50177.00+1.5013232
12:18:28177.00177.50177.50+2.0023231
12:18:28177.00177.50177.50+2.0013229
12:18:14177.00177.50177.50+2.0013228
12:17:58177.00177.50177.50+2.0033227
12:17:56177.00177.50177.50+2.0013224
12:17:52177.00177.50177.50+2.0023223
12:17:46177.00177.50177.50+2.0023221
12:17:37177.00177.50177.50+2.0013219
12:17:21177.00177.50177.50+2.0013218
12:17:15177.00177.50177.50+2.0023217
12:16:38177.00177.50177.50+2.0023215
12:16:32177.00177.50177.50+2.0013213
12:16:30177.00177.50177.50+2.0013212
12:16:29177.00177.50177.50+2.0013211
12:16:27177.00177.50177.50+2.0023210
12:16:18177.00177.50177.50+2.0013208
12:16:10177.00177.50177.50+2.0013207
12:16:09177.00177.50177.50+2.0013206
12:16:01177.00177.50177.50+2.0023205
12:15:56177.00177.50177.50+2.0013203
12:15:40177.00177.50177.50+2.0013202
12:15:39177.00177.50177.50+2.0013201
12:15:39177.00177.50177.50+2.0013200
12:15:31177.00177.50177.50+2.0013199
12:15:28177.00177.50177.50+2.0013198
12:15:26177.00177.50177.50+2.0013197
12:15:26177.00177.50177.50+2.0013196
12:15:24177.00177.50177.50+2.0023195
12:15:09177.00177.50177.50+2.0013193
12:15:08177.00177.50177.50+2.0013192
12:15:08177.00177.50177.50+2.0053191
12:15:06177.00177.50177.50+2.0023186
12:14:57177.00177.50177.50+2.0013184
12:14:54177.00177.50177.50+2.0013183
12:14:48177.00177.50177.50+2.0013182
12:14:47177.00177.50177.50+2.0023181
12:14:38176.50177.00177.00+1.50283179
12:14:38176.50177.00177.00+1.5013151
12:14:38177.00177.50177.00+1.5023150
12:14:37177.00177.50177.00+1.5013148
12:14:37177.00177.50177.00+1.5013147
12:14:37177.00177.50177.00+1.5043146
12:14:37177.00177.50177.00+1.5013142
12:14:29176.50177.00177.00+1.5013141
12:14:29176.50177.00177.00+1.5013140
12:14:28177.00177.50177.00+1.50113139
12:14:28177.00177.50177.00+1.5093128
12:14:27177.00177.50177.00+1.5013119
12:14:27176.50177.00177.00+1.5013118
12:14:27176.50177.00177.00+1.5043117
12:14:25176.50177.00177.00+1.50303113
12:14:10176.50177.00177.00+1.5023083
12:13:58176.50177.00177.00+1.5013081
12:13:54176.50177.00176.50+1.0013080
12:13:38176.50177.00177.00+1.5013079
12:13:35176.50177.00176.50+1.00203078
12:13:34176.50177.00177.00+1.5013058
12:13:33176.50177.00177.00+1.5023057
12:13:06176.50177.00176.50+1.0013055
12:13:01176.50177.00177.00+1.5013054
12:13:00176.50177.00177.00+1.5013053
12:12:56176.50177.00177.00+1.5023052
12:12:19176.50177.00177.00+1.5023050
12:11:46176.50177.00177.00+1.5023048
12:11:42176.50177.00177.00+1.5023046
12:11:14176.50177.00177.00+1.5023044
12:11:05176.50177.00177.00+1.5023042
12:10:33176.50177.00177.00+1.5013040
12:10:29176.50177.00177.00+1.5023039
12:10:29176.50177.00177.00+1.5013037
12:09:52176.50177.00177.00+1.5023036
12:09:27176.50177.00177.00+1.5013034
12:09:24176.50177.00177.00+1.5013033
12:09:19176.50177.00177.00+1.5023032
12:09:19176.50177.00176.50+1.0013030
12:09:18176.50177.00177.00+1.5013029
12:09:15176.50177.00177.00+1.5023028
12:09:14176.50177.00177.00+1.5013026
12:08:59176.50177.00177.00+1.5013025
12:08:38176.50177.00177.00+1.5023024
12:08:01176.50177.00177.00+1.5023022
12:07:24176.50177.00177.00+1.5023020
12:07:21176.50177.00177.00+1.5013018
12:06:59176.50177.00177.00+1.5013017
12:06:58176.50177.00177.00+1.5013016
12:06:56176.50177.00177.00+1.5013015
12:06:47176.50177.00177.00+1.5023014
12:06:20176.50177.00177.00+1.5013012
12:06:10176.50177.00177.00+1.5023011
12:05:44176.50177.00176.50+1.0013009
12:05:33176.50177.00177.00+1.5023008
12:05:23176.50177.00176.50+1.0013006
12:04:56176.50177.00177.00+1.5023005
12:04:45176.50177.00177.00+1.5013003
12:04:19176.50177.00177.00+1.5023002
12:04:04176.50177.00177.00+1.5013000
12:03:46176.50177.00177.00+1.5022999
12:03:43176.50177.00177.00+1.5022997
12:03:33176.50177.00177.00+1.5012995
12:03:15176.50177.00177.00+1.5012994
12:03:06176.50177.00177.00+1.5022993
12:02:29176.50177.00177.00+1.5022991
12:01:52176.50177.00177.00+1.5022989
12:01:23176.50177.00176.50+1.0012987
12:01:15176.50177.00177.00+1.5022986
12:00:38176.50177.00177.00+1.5022984
12:00:01176.50177.00177.00+1.5022982
11:59:59176.50177.00177.00+1.5022980
11:59:56176.50177.00176.50+1.0022978
11:59:24176.50177.00177.00+1.5022976
11:58:51176.50177.00177.00+1.5012974
11:58:47176.50177.00177.00+1.5022973
11:58:27176.50177.00176.50+1.0012971
11:58:17176.50177.00176.50+1.0012970
11:58:10176.50177.00177.00+1.5022969
11:57:44176.50177.00176.50+1.0012967
11:57:33176.50177.00177.00+1.5022966
11:57:09176.50177.00177.00+1.5032964
11:56:57176.50177.00177.00+1.5022961
11:56:37176.50177.00177.00+1.5012959
11:56:20176.50177.00177.00+1.5022958
11:55:52176.50177.00176.50+1.0012956
11:55:52176.50177.00177.00+1.5012955
11:55:43176.50177.00177.00+1.5022954
11:55:30176.50177.00177.00+1.5012952
11:55:06176.50177.00177.00+1.5022951
11:54:52176.50177.00177.00+1.5012949
11:54:29176.50177.00177.00+1.5022948
11:54:06176.50177.00177.00+1.5012946
11:53:52176.50177.00177.00+1.5022945
11:53:47176.50177.00176.50+1.0012943
11:53:19176.50177.00176.50+1.0012942
11:53:15176.50177.00177.00+1.5022941
11:53:02176.50177.00176.50+1.0012939
11:52:44176.50177.00177.00+1.5022938
11:52:38176.50177.00177.00+1.5022936
11:52:20176.50177.00177.00+1.5012934
11:52:01176.50177.00177.00+1.5022933
11:51:46176.50177.00176.50+1.0012931
11:51:29176.50177.00177.00+1.5012930
11:51:24176.50177.00177.00+1.5022929
11:51:13176.50177.00177.00+1.5012927
11:51:10176.50177.00177.00+1.5052926
11:51:05176.50177.00177.00+1.5012921
11:50:47176.50177.00177.00+1.5022920
11:50:10176.50177.00177.00+1.5022918
11:50:04176.50177.00177.00+1.5012916
11:49:58176.50177.00177.00+1.5012915
11:49:50176.50177.00177.00+1.5012914
11:49:34176.50177.00177.00+1.5022913
11:49:29176.50177.00176.50+1.0012911
11:49:03176.50177.00177.00+1.5012910
11:48:57176.50177.00177.00+1.5022909
11:48:20176.50177.00177.00+1.5022907
11:48:15176.50177.00177.00+1.5012905
11:47:43176.50177.00177.00+1.5022904
11:47:06176.50177.00177.00+1.5022902
11:46:29176.50177.00177.00+1.5022900
11:46:14176.50177.00177.00+1.5022898
11:45:52176.50177.00177.00+1.5022896
11:45:25176.50177.00177.00+1.5022894
11:45:15176.50177.00177.00+1.5022892
11:45:08176.50177.00177.00+1.5012890
11:45:06176.50177.00176.50+1.0012889
11:44:40176.50177.00177.00+1.5012888
11:44:38176.50177.00177.00+1.5022887
11:44:01176.50177.00177.00+1.5022885
11:43:24176.50177.00177.00+1.5022883
11:42:54176.50177.00177.00+1.5012881
11:42:48176.50177.00177.00+1.5022880
11:42:34176.50177.00177.00+1.5012878
11:42:12176.50177.00177.00+1.5012877
11:42:11176.50177.00177.00+1.5022876
11:41:34176.50177.00177.00+1.5022874
11:41:26176.50177.00176.50+1.00102872
11:40:57176.50177.00177.00+1.5022862
11:40:50176.50177.00177.00+1.5012860
11:40:40176.50177.00177.00+1.5012859
11:40:20176.50177.00177.00+1.5022858
11:40:04177.00177.50177.00+1.5012856
11:39:43176.50177.50177.50+2.0022855
11:39:18176.50177.50176.50+1.0012853
11:39:06176.50177.00177.00+1.5022852
11:38:29176.50177.00177.00+1.5022850
11:38:06177.00177.50177.00+1.5072848
11:38:06176.50177.00177.00+1.5032841
11:38:02176.50177.00177.00+1.5012838
11:37:52176.50177.00177.00+1.5022837
11:37:18177.00177.50177.00+1.5012835
11:37:15176.50177.00177.00+1.5022834
11:36:51177.00177.50177.00+1.5012832
11:36:38176.50177.50177.50+2.0022831
11:36:19176.50177.00177.00+1.5012829
11:36:10177.00177.50177.00+1.5092828
11:36:10177.00177.50177.00+1.5072819
11:36:02177.00177.50177.50+2.0022812
11:35:26177.00177.50177.00+1.5012810
11:35:25177.00177.50177.50+2.0022809
11:35:09177.00177.50177.00+1.5032807
11:35:03177.00177.50177.50+2.0032804
11:34:56177.00177.50177.50+2.0012801
11:34:54177.00177.50177.00+1.5012800
11:34:48177.00177.50177.50+2.0022799
11:34:11176.50177.00177.50+2.0012797
11:34:11176.50177.00177.00+1.5012796
11:33:47177.00177.50177.00+1.5062795
11:33:47176.50177.00177.00+1.5042789
11:33:42176.50177.00177.00+1.5012785
11:33:35176.50177.00177.00+1.5012784
11:33:34176.50177.00177.00+1.5022783
11:32:57176.50177.00177.00+1.5022781
11:32:54176.50177.00177.00+1.5012779
11:32:53176.50177.00177.00+1.5022778
11:32:24176.50177.00177.00+1.5012776
11:32:20176.50177.00177.00+1.5022775
11:32:11176.50177.00177.00+1.5062773
11:32:09176.50177.00177.00+1.5012767
11:31:46176.50177.00177.00+1.5022766
11:31:45176.50177.00176.50+1.0012764
11:31:43176.50177.00177.00+1.5022763
11:31:08176.50177.00177.00+1.50152761
11:31:06176.50177.00177.00+1.5022746
11:30:29176.50177.00177.00+1.5022744
11:30:07176.50177.00176.50+1.00302742
11:30:00176.50177.00177.00+1.5012712
11:29:52176.50177.00177.00+1.5022711
11:29:49176.50177.00177.00+1.5022709
11:29:15176.50177.00177.00+1.5022707
11:29:07176.50177.00177.00+1.5012705
11:28:39176.50177.00177.00+1.50102704
11:28:39176.50177.00177.00+1.5022694
11:28:31176.50177.00177.00+1.5052692
11:28:05176.50177.00177.00+1.5022687
11:28:02176.50177.00177.00+1.5022685
11:27:57176.50177.00177.00+1.5022683
11:27:25176.50177.00177.00+1.5022681
11:26:48176.50177.00177.00+1.5022679
11:26:11176.50177.00177.00+1.5022677
11:25:57176.50177.00176.50+1.0022675
11:25:55176.50177.00176.50+1.0042673
11:25:47176.50177.00176.50+1.00102669
11:25:34176.50177.00177.00+1.5022659
11:24:57176.50177.00177.00+1.5022657
11:24:20176.50177.00177.00+1.5022655
11:24:06176.50177.00176.50+1.00172653
11:23:43176.50177.00177.00+1.5022636
11:23:15176.50177.00176.50+1.0022634
11:23:06176.00176.50176.50+1.0022632
11:23:00176.50177.00176.50+1.0012630
11:22:29176.00177.00177.00+1.5022629
11:22:28176.00177.00176.00+0.5042627
11:22:21176.00176.50176.50+1.00252623
11:22:21176.00176.50176.50+1.0052598
11:22:11176.00176.50176.50+1.0012593
11:22:11176.50177.00176.50+1.00542592
11:22:11176.50177.00176.50+1.00662538
11:22:11176.50177.00176.50+1.0052472
11:22:04176.50177.00177.00+1.5022467
11:21:53176.50177.00177.00+1.5022465
11:21:16176.50177.00177.00+1.5022463
11:21:14176.50177.00177.00+1.5022461
11:21:00176.50177.00177.00+1.5082459
11:20:39176.50177.00177.00+1.5022451
11:20:13176.50177.00176.50+1.0012449
11:20:11176.50177.00177.00+1.5022448
11:20:02176.50177.00177.00+1.5022446
11:19:56176.50177.00177.00+1.5032444
11:19:55176.50177.00176.50+1.0022441
11:19:37176.50177.00177.00+1.5022439
11:19:25176.50177.00177.00+1.5022437
11:19:21176.50177.00177.00+1.5012435
11:19:15176.50177.00176.50+1.0012434
11:18:58176.50177.00176.50+1.0012433
11:18:53176.50177.00177.00+1.50102432
11:18:53176.50177.00177.00+1.5012422
11:18:48176.50177.00177.00+1.5022421
11:18:46176.50177.00177.00+1.5012419
11:18:12176.50177.00177.00+1.5012418
11:18:11176.50177.00177.00+1.5022417
11:18:04176.50177.00177.00+1.5022415
11:17:57176.50177.00177.00+1.5032413
11:17:50176.50177.00176.50+1.0012410
11:17:34176.50177.00177.00+1.5022409
11:17:34176.50177.00177.00+1.5022407
11:17:26176.50177.00177.00+1.5012405
11:17:14176.50177.00177.00+1.5052404
11:16:57176.50177.00177.00+1.5022399
11:16:20176.50177.00177.00+1.5022397
11:16:14176.50177.00177.00+1.5012395
11:15:56176.50177.00177.00+1.5022394
11:15:45176.50177.00177.00+1.5022392
11:15:43176.50177.00177.00+1.5022390
11:15:37176.50177.00177.00+1.5012388
11:15:37176.50177.00177.00+1.5022387
11:15:35176.50177.00176.50+1.0012385
11:15:33176.50177.00177.00+1.5012384
11:15:28176.50177.00176.50+1.0022383
11:15:08176.50177.00176.50+1.0032381
11:15:06176.50177.00177.00+1.5022378
11:14:30176.50177.00177.00+1.5022376
11:13:53176.50177.00176.50+1.00102374
11:13:53176.50177.00177.00+1.5022364
11:13:16176.50177.00177.00+1.5022362
11:13:09176.50177.00177.00+1.5012360
11:12:39176.50177.00177.00+1.5022359
11:12:22176.50177.00176.50+1.0012357
11:12:20176.50177.00176.50+1.0012356
11:12:03176.50177.00177.00+1.5022355
11:12:02176.50177.00177.00+1.5022353
11:11:49176.50177.00177.00+1.5022351
11:11:38176.50177.00176.50+1.0022349
11:11:25176.50177.00177.00+1.5022347
11:11:07176.50177.00177.00+1.5012345
11:10:50176.50177.00177.00+1.5022344
11:10:48176.50177.00177.00+1.5022342
11:10:39176.50177.00177.00+1.5022340
11:10:29176.50177.00176.50+1.0012338
11:10:28176.50177.00177.00+1.5022337
11:10:27176.50177.00177.00+1.5012335
11:10:11176.50177.00177.00+1.5022334
11:09:50176.50177.00176.50+1.0012332
11:09:34176.50177.00177.00+1.5022331
11:08:57176.50177.00177.00+1.5022329
11:08:20176.50177.00177.00+1.5022327
11:07:47176.50177.00176.50+1.0022325
11:07:44176.50177.00177.00+1.5022323
11:07:12176.50177.00176.50+1.0022321
11:07:07176.50177.00177.00+1.5022319
11:06:30176.50177.00177.00+1.5022317
11:05:53176.50177.00177.00+1.5022315
11:05:16176.50177.00177.00+1.5022313
11:04:39176.50177.00177.00+1.5022311
11:04:04176.50177.00177.00+1.50102309
11:04:02176.50177.00177.00+1.5022299
11:03:46176.50177.00176.50+1.0032297
11:03:45176.50177.00177.00+1.5012294
11:03:25176.50177.00177.00+1.5022293
11:03:23176.50177.00177.00+1.5012291
11:02:59176.50177.00177.00+1.5012290
11:02:48176.50177.00177.00+1.5022289
11:02:42176.50177.00177.00+1.5012287
11:02:36176.50177.00177.00+1.5012286
11:02:19176.50177.00177.00+1.5012285
11:02:11176.50177.00177.00+1.5022284
11:02:11176.50177.00176.50+1.0012282
11:01:34176.50177.00177.00+1.5022281
11:01:02176.50177.00176.50+1.0012279
11:00:58176.50177.00177.00+1.5022278
11:00:21176.50177.00177.00+1.5022276
11:00:04176.50177.00177.00+1.5012274
10:59:44176.50177.00177.00+1.5022273
10:59:20176.50177.00176.50+1.0012271
10:59:20176.50177.00177.00+1.5012270
10:59:07176.50177.00177.00+1.5022269
10:58:44176.50177.00177.00+1.5012267
10:58:30176.50177.00177.00+1.5022266
10:58:13176.50177.00177.00+1.5012264
10:58:03176.50177.00176.50+1.0012263
10:58:00176.50177.00176.50+1.0012262
10:57:58176.50177.00176.50+1.0012261
10:57:53176.50177.00177.00+1.5022260
10:57:31176.50177.00176.50+1.0032258
10:57:21176.50177.00176.50+1.0012255
10:57:16176.50177.00177.00+1.5022254
10:56:57176.50177.00176.50+1.0012252
10:56:49176.50177.00177.00+1.5012251
10:56:44176.50177.00176.50+1.0012250
10:56:39176.50177.00177.00+1.5022249
10:56:27176.50177.00177.00+1.5012247
10:56:05176.50177.00176.50+1.0012246
10:56:02176.50177.00177.00+1.5022245
10:55:44176.50177.00177.00+1.5022243
10:55:30176.50177.00176.50+1.0012241
10:55:25176.50177.00177.00+1.5022240
10:54:48176.50177.00177.00+1.5022238
10:54:15176.50177.00176.50+1.0012236
10:54:14176.50177.00177.00+1.5012235
10:54:11176.50177.00177.00+1.5022234
10:54:10176.50177.00177.00+1.5012232
10:54:05176.50177.00177.00+1.5012231
10:54:04176.50177.00176.50+1.0012230
10:54:01176.50177.00177.00+1.5012229
10:53:56176.50177.00177.00+1.5012228
10:53:52176.50177.00177.00+1.5012227
10:53:52176.50177.00176.50+1.0022226
10:53:48176.50177.00177.00+1.5012224
10:53:42176.50177.00177.00+1.5012223
10:53:38176.50177.00177.00+1.5012222
10:53:35176.50177.00177.00+1.5022221
10:53:29176.50177.00176.50+1.0012219
10:53:07176.50177.00177.00+1.5012218
10:52:58176.50177.00177.00+1.5022217
10:52:21176.50177.00177.00+1.5022215
10:51:44176.50177.00177.00+1.5022213
10:51:22176.50177.00177.00+1.5012211
10:51:07176.50177.00177.00+1.5022210
10:51:05176.50177.00177.00+1.5012208
10:51:04176.50177.00176.50+1.0012207
10:51:04176.50177.00176.50+1.0012206
10:50:37176.50177.00177.00+1.5012205
10:50:31176.50177.00177.00+1.5022204
10:50:30176.50177.00177.00+1.5022202
10:49:53176.50177.00177.00+1.5022200
10:49:16176.50177.00177.00+1.5022198
10:48:41176.50177.00177.00+1.5012196
10:48:39176.50177.00177.00+1.5022195
10:48:19176.50177.00176.50+1.0012193
10:48:17176.50177.00177.00+1.5012192
10:48:14176.50177.00177.00+1.5012191
10:48:02176.50177.00177.00+1.5022190
10:47:47176.50177.00177.00+1.5012188
10:47:34176.50177.00177.00+1.5012187
10:47:25176.50177.00177.00+1.5022186
10:46:49176.50177.00177.00+1.5022184
10:46:15176.50177.00177.00+1.5032182
10:46:12176.50177.00177.00+1.5022179
10:46:04176.50177.00177.00+1.5012177
10:45:44176.50177.00177.00+1.5012176
10:45:35176.50177.00177.00+1.5022175
10:45:12176.50177.00177.00+1.5022173
10:45:07176.50177.00177.00+1.5012171
10:44:58176.50177.00177.00+1.5022170
10:44:48176.50177.00177.00+1.5012168
10:44:42176.50177.00177.00+1.5012167
10:44:21176.50177.00177.00+1.5022166
10:44:21176.50177.00177.00+1.5012164
10:44:19176.50177.00177.00+1.5012163
10:44:18176.50177.00177.00+1.5012162
10:44:15176.50177.00177.00+1.5052161
10:44:04176.50177.00177.00+1.5012156
10:44:04176.50177.00177.00+1.5022155
10:43:58176.50177.00177.00+1.5012153
10:43:44176.50177.00177.00+1.5022152
10:43:33176.50177.00177.00+1.5012150
10:43:09176.50177.00177.00+1.5022149
10:43:09176.50177.00176.50+1.0012147
10:43:07176.50177.00177.00+1.5022146
10:43:05176.50177.00177.00+1.5012144
10:43:05176.50177.00177.00+1.5022143
10:43:01176.50177.00177.00+1.5012141
10:42:33177.00177.50177.00+1.50342140
10:42:31177.00177.50177.00+1.5012106
10:42:30177.00177.50177.50+2.0022105
10:42:08177.00177.50177.00+1.5022103
10:41:57177.00177.50177.50+2.0012101
10:41:53177.00177.50177.50+2.0022100
10:41:16177.00177.50177.50+2.0022098
10:40:39177.00177.50177.00+1.5012096
10:40:39177.00177.50177.50+2.0022095
10:40:30177.00177.50177.00+1.5022093
10:40:13177.00177.50177.00+1.5012091
10:40:03177.00177.50177.50+2.0022090
10:39:34177.00177.50177.00+1.5022088
10:39:31177.00177.50177.00+1.5012086
10:39:26177.00177.50177.50+2.0022085
10:38:55177.00177.50177.00+1.5012083
10:38:49177.00177.50177.50+2.0022082
10:38:41177.00177.50177.00+1.5012080
10:38:41177.00177.50177.00+1.5012079
10:38:36177.00177.50177.00+1.5052078
10:38:15177.00177.50177.00+1.5012073
10:38:12177.00177.50177.50+2.0022072
10:38:07177.00177.50177.00+1.5012070
10:38:01177.00177.50177.00+1.5012069
10:37:59177.00177.50177.00+1.5012068
10:37:56177.00177.50177.00+1.5012067
10:37:43177.00177.50177.00+1.5022066
10:37:38177.00177.50177.00+1.5012064
10:37:35177.00177.50177.50+2.0022063
10:37:34177.00177.50177.00+1.5012061
10:37:31177.00177.50177.50+2.0022060
10:37:00177.00177.50177.00+1.5012058
10:36:58177.00177.50177.50+2.0022057
10:36:21177.00177.50177.50+2.0022055
10:36:10177.00177.50177.00+1.5012053
10:35:56177.00177.50177.00+1.5012052
10:35:54177.00177.50177.00+1.5012051
10:35:44177.00177.50177.50+2.0022050
10:35:07177.00177.50177.50+2.0022048
10:35:02177.00177.50177.00+1.5012046
10:34:44177.00177.50177.00+1.5012045
10:34:34177.00177.50177.50+2.0012044
10:34:33177.00177.50177.00+1.50102043
10:34:30177.00177.50177.50+2.0022033
10:34:23177.00177.50177.50+2.0012031
10:33:56177.00177.50177.50+2.0022030
10:33:53177.00177.50177.50+2.0022028
10:33:16177.00177.50177.50+2.0022026
10:33:07177.00177.50177.00+1.5012024
10:32:52177.00177.50177.50+2.0012023
10:32:46177.00177.50177.50+2.0022022
10:32:40177.00177.50177.50+2.0022020
10:32:25177.00177.50177.50+2.0012018
10:32:03177.00177.50177.50+2.0032017
10:32:03177.00177.50177.50+2.0022014
10:31:43177.00177.50177.50+2.0012012
10:31:43177.00177.50177.50+2.0012011
10:31:26177.00177.50177.50+2.0022010
10:31:24176.50177.00177.00+1.50732008
10:31:24176.50177.00177.00+1.5061935
10:31:14176.50177.00177.00+1.5011929
10:30:59176.50177.00177.00+1.5061928
10:30:49176.50177.00177.00+1.5021922
10:30:42176.50177.00176.50+1.0011920
10:30:30176.50177.00177.00+1.5021919
10:30:18176.50177.00177.00+1.5051917
10:30:18176.50177.00177.00+1.5011912
10:30:15176.50177.00177.00+1.50191911
10:30:12176.50177.00177.00+1.5021892
10:30:09176.50177.00176.50+1.0021890
10:30:02176.50177.00177.00+1.5011888
10:29:35176.50177.00177.00+1.5021887
10:29:11176.50177.00177.00+1.5011885
10:28:58176.50177.00177.00+1.5021884
10:28:48176.50177.00176.50+1.0011882
10:28:21176.50177.00177.00+1.5021881
10:27:52176.50177.00177.00+1.5011879
10:27:44176.50177.00177.00+1.5021878
10:27:42176.50177.00177.00+1.5011876
10:27:35176.50177.00176.50+1.0011875
10:27:15176.50177.00176.50+1.0011874
10:27:07176.50177.00177.00+1.5021873
10:27:05176.50177.00176.50+1.0011871
10:26:46176.50177.00176.50+1.0061870
10:26:30176.50177.00177.00+1.5021864
10:26:29176.50177.00177.00+1.5051862
10:25:54176.50177.00177.00+1.5021857
10:25:46176.50177.00176.50+1.0061855
10:25:17176.50177.00177.00+1.5021849
10:24:40176.50177.00177.00+1.5021847
10:24:40176.50177.00176.50+1.0031845
10:24:24176.50177.00176.50+1.0021842
10:24:07176.50177.00177.00+1.5011840
10:24:04176.50177.00176.50+1.0011839
10:24:04176.50177.00176.50+1.0011838
10:24:04176.50177.00176.50+1.0011837
10:24:03176.50177.00177.00+1.5021836
10:23:59176.50177.00176.50+1.0011834
10:23:57176.50177.00176.50+1.0011833
10:23:55176.50177.00177.00+1.5011832
10:23:55176.50177.00176.50+1.0011831
10:23:52176.50177.00176.50+1.0011830
10:23:29176.50177.00176.50+1.0011829
10:23:26176.50177.00177.00+1.5021828
10:23:20176.50177.00176.50+1.0011826
10:23:19176.50177.00177.00+1.5021825
10:23:08176.50177.00176.50+1.0021823
10:23:05176.50177.00176.50+1.0011821
10:22:49176.50177.00177.00+1.5021820
10:22:40176.50177.00176.50+1.0011818
10:22:30176.50177.00176.50+1.0011817
10:22:25176.50177.00176.50+1.0021816
10:22:23176.50177.00177.00+1.5011814
10:22:15176.50177.00176.50+1.0011813
10:22:12176.50177.00177.00+1.5021812
10:22:06176.50177.00176.50+1.0011810
10:21:48176.50177.00176.50+1.0011809
10:21:39176.50177.00176.50+1.0011808
10:21:38176.50177.00176.50+1.0011807
10:21:35176.50177.00177.00+1.5021806
10:21:27176.50177.00176.50+1.0011804
10:21:26176.50177.00177.00+1.5011803
10:21:22176.50177.00176.50+1.0011802
10:21:18176.50177.00176.50+1.0011801
10:21:16176.50177.00177.00+1.5021800
10:21:11176.50177.00176.50+1.0011798
10:20:58176.50177.00177.00+1.5021797
10:20:46176.50177.00177.00+1.5011795
10:20:45176.50177.00176.50+1.0011794
10:20:21176.50177.00177.00+1.5021793
10:19:44176.50177.00177.00+1.5021791
10:19:07176.50177.00177.00+1.5021789
10:18:31176.50177.00177.00+1.5021787
10:18:05176.50177.00177.00+1.5051785
10:17:57176.50177.00176.50+1.0061780
10:17:54176.50177.00177.00+1.5021774
10:17:48176.50177.00177.00+1.5011772
10:17:26176.50177.00177.00+1.5011771
10:17:21176.50177.00177.00+1.5011770
10:17:19176.50177.00177.00+1.5021769
10:17:17176.50177.00177.00+1.5021767
10:17:02176.50177.00177.00+1.5011765
10:16:40176.50177.00177.00+1.5021764
10:16:30176.50177.00177.00+1.5011762
10:16:22176.50177.00177.00+1.5011761
10:16:15176.50177.00176.50+1.0011760
10:16:14176.50177.00177.00+1.5011759
10:16:12176.50177.00176.50+1.0011758
10:16:08176.50177.00177.00+1.5011757
10:16:03176.50177.00177.00+1.5021756
10:15:53176.50177.00177.00+1.5011754
10:15:26176.50177.00177.00+1.5021753
10:15:22176.50177.00176.50+1.0031751
10:15:05176.50177.00177.00+1.5011748
10:14:49176.50177.00177.00+1.5021747
10:14:26176.50177.00177.00+1.5011745
10:14:12176.50177.00177.00+1.5021744
10:14:07176.50177.00177.00+1.5011742
10:14:01176.50177.00176.50+1.0021741
10:13:57176.50177.00177.00+1.5011739
10:13:35176.50177.00177.00+1.5021738
10:12:58176.50177.00177.00+1.5021736
10:12:21176.50177.00177.00+1.5021734
10:11:45176.50177.00177.00+1.5021732
10:11:33176.50177.00177.00+1.5011730
10:11:17176.50177.00177.00+1.5011729
10:11:08176.50177.00177.00+1.5021728
10:10:59176.00176.50176.50+1.0061726
10:10:59176.00176.50176.50+1.0011720
10:10:58176.00176.50176.50+1.0011719
10:10:48176.00176.50176.50+1.0011718
10:10:48176.50177.00176.50+1.0011717
10:10:45176.50177.00176.50+1.00101716
10:10:31176.00176.50177.00+1.5011706
10:10:31176.00176.50176.50+1.0011705
10:09:56176.00177.00177.00+1.5011704
10:09:54176.00176.50177.00+1.5011703
10:09:54176.00176.50176.50+1.0011702
10:09:49176.00176.50176.50+1.0011701
10:09:47176.00176.50176.50+1.0011700
10:09:44176.00176.50176.50+1.0011699
10:09:41176.00176.50176.50+1.0011698
10:09:38176.00176.50176.50+1.0011697
10:09:33176.00176.50176.50+1.0011696
10:09:29176.00176.50176.50+1.0011695
10:09:17176.00176.50176.50+1.0021694
10:09:01176.50177.00176.50+1.0011692
10:08:52176.00177.00176.00+0.5011691
10:08:40176.00177.00177.00+1.5021690
10:08:40176.50177.00176.50+1.0011688
10:08:31176.00176.50176.50+1.0021687
10:08:20176.00176.50176.50+1.0011685
10:08:03176.00176.50176.50+1.0021684
10:08:03176.50177.00176.50+1.0011682
10:08:03176.00176.50176.50+1.0011681
10:08:00176.00176.50176.50+1.0011680
10:07:37176.00176.50177.00+1.5011679
10:07:37176.00176.50176.50+1.0091678
10:07:26176.00176.50176.50+1.0021669
10:07:24176.00176.50176.50+1.0011667
10:07:17176.00176.50176.50+1.0011666
10:07:12176.00176.50176.50+1.0011665
10:07:08176.00176.50176.50+1.0011664
10:07:05176.00176.50176.50+1.0011663
10:07:00176.00176.50176.50+1.00101662
10:06:50176.00176.50176.50+1.0051652
10:06:49176.00176.50176.50+1.0021647
10:06:22176.00176.50176.50+1.0011645
10:06:20176.00176.50176.50+1.0011644
10:06:12176.00176.50176.50+1.0021643
10:06:10176.00176.50176.00+0.5011641
10:06:08176.00176.50176.50+1.0051640
10:05:35176.00176.50176.50+1.0021635
10:05:16176.00176.50176.00+0.5021633
10:05:15176.50177.00176.50+1.0041631
10:05:15176.50177.00176.50+1.00891627
10:05:11176.50177.00177.00+1.5011538
10:05:06176.50177.00177.00+1.5011537
10:04:59176.50177.00177.00+1.5021536
10:04:36176.50177.00177.00+1.5011534
10:04:22176.50177.00177.00+1.5021533
10:04:16176.50177.00177.00+1.5011531
10:04:10176.50177.00176.50+1.0011530
10:04:06176.50177.00177.00+1.5021529
10:03:45176.50177.00177.00+1.5021527
10:03:39176.50177.00177.00+1.5011525
10:03:08176.50177.00177.00+1.5021524
10:02:54176.50177.00177.00+1.5011522
10:02:47176.50177.00177.00+1.5031521
10:02:31176.50177.00177.00+1.5021518
10:02:08176.50177.00177.00+1.5051516
10:02:01176.50177.00176.50+1.0031511
10:01:56176.50177.00177.00+1.5011508
10:01:56176.50177.00177.00+1.5011507
10:01:54176.50177.00177.00+1.5021506
10:01:50176.50177.00177.00+1.5011504
10:01:42176.50177.00177.00+1.5011503
10:01:38176.50177.00177.00+1.5011502
10:01:38176.50177.00177.00+1.5011501
10:01:24176.50177.00177.00+1.5011500
10:01:22176.50177.00177.00+1.5021499
10:01:21176.50177.00177.00+1.5011497
10:01:17176.50177.00177.00+1.5021496
10:01:12176.50177.00177.00+1.5011494
10:00:53176.50177.00177.00+1.5011493
10:00:43176.50177.00177.00+1.5011492
10:00:40176.50177.00177.00+1.5021491
10:00:26176.50177.50176.50+1.0041489
10:00:06177.00177.50177.00+1.5061485
10:00:06177.00177.50177.00+1.50101479
10:00:06177.00177.50177.00+1.5021469
10:00:04176.50177.50177.50+2.0011467
10:00:03176.50177.00177.00+1.50391466
10:00:03176.50177.00177.00+1.5021427
09:59:52176.50177.00177.00+1.5011425
09:59:32176.50177.00177.00+1.5011424
09:59:26176.50177.00177.00+1.5021423
09:59:10176.50177.00177.00+1.5011421
09:59:06176.50177.00177.00+1.5011420
09:59:02176.50177.00177.00+1.5011419
09:59:01176.50177.00176.50+1.0021418
09:59:00176.50177.00177.00+1.5021416
09:59:00177.00177.50177.00+1.50361414
09:59:00177.00177.50177.00+1.50101378
09:58:53177.00177.50177.50+2.0011368
09:58:49177.00177.50177.50+2.0021367
09:58:46177.00177.50177.00+1.5031365
09:58:41177.00177.50177.00+1.5051362
09:58:34177.00177.50177.00+1.5011357
09:58:34177.00177.50177.00+1.5051356
09:58:24177.00177.50177.00+1.5051351
09:58:12177.00177.50177.50+2.0021346
09:58:03177.00177.50177.00+1.5011344
09:57:41177.00177.50177.50+2.0011343
09:57:36177.00177.50177.50+2.0021342
09:56:59177.00177.50177.50+2.0021340
09:56:22177.00177.50177.50+2.0021338
09:56:20177.00177.50177.00+1.50111336
09:55:45177.00177.50177.50+2.0021325
09:55:45177.00177.50177.50+2.0021323
09:55:32177.00177.50177.00+1.5021321
09:55:31177.00177.50177.50+2.0011319
09:55:08177.00177.50177.50+2.0021318
09:55:07177.00177.50177.00+1.5051316
09:55:06177.00177.50177.50+2.0011311
09:54:40177.00177.50177.50+2.0021310
09:54:31177.00177.50177.50+2.0021308
09:54:12177.00177.50177.50+2.0011306
09:53:54177.00177.50177.50+2.0021305
09:53:17177.00177.50177.50+2.0021303
09:53:10177.00177.50177.00+1.5041301
09:52:40177.00177.50177.50+2.0021297
09:52:36177.00177.50177.00+1.5011295
09:52:25177.00177.50177.50+2.0011294
09:52:03177.00177.50177.50+2.0021293
09:51:58177.00177.50177.00+1.5011291
09:51:40177.00177.50177.50+2.0021290
09:51:37177.00177.50177.00+1.5011288
09:51:35177.00177.50177.00+1.5021287
09:51:29177.00177.50177.50+2.0021285
09:51:26177.00177.50177.50+2.0021283
09:51:12177.00177.50177.50+2.0011281
09:50:50177.00177.50177.50+2.0021280
09:50:48177.00177.50177.50+2.0011278
09:50:13177.00177.50177.50+2.0021277
09:50:00177.00177.50177.00+1.5011275
09:49:36177.00177.50177.50+2.0021274
09:49:28177.00177.50177.00+1.5011272
09:49:04177.00177.50177.50+2.0011271
09:48:59177.00177.50177.50+2.0021270
09:48:38177.00177.50177.50+2.0011268
09:48:36177.00177.50177.50+2.0011267
09:48:34177.00177.50177.50+2.0011266
09:48:29177.00177.50177.50+2.0011265
09:48:22177.00177.50177.50+2.0021264
09:47:53177.00177.50177.50+2.0011262
09:47:45177.00177.50177.50+2.0021261
09:47:22177.00177.50177.50+2.0051259
09:47:08177.00177.50177.50+2.0021254
09:47:07177.00177.50177.00+1.5011252
09:46:56177.00177.50177.00+1.5011251
09:46:54177.00177.50177.50+2.0011250
09:46:47177.00177.50177.00+1.5011249
09:46:42177.00177.50177.00+1.5011248
09:46:33177.00177.50177.00+1.5041247
09:46:31177.00177.50177.50+2.0021243
09:46:22177.00177.50177.00+1.5021241
09:46:20177.00177.50177.00+1.5021239
09:46:19177.00177.50177.00+1.5011237
09:46:19177.00177.50177.00+1.5021236
09:46:06177.00177.50177.50+2.0011234
09:46:04177.00177.50177.50+2.0011233
09:46:02177.00177.50177.50+2.00101232
09:45:55177.00177.50177.50+2.0041222
09:45:54177.00177.50177.50+2.0021218
09:45:54177.00177.50177.00+1.5061216
09:45:33177.00177.50177.50+2.0011210
09:45:32177.00177.50177.50+2.0011209
09:45:31177.00177.50177.50+2.0011208
09:45:19177.00177.50177.50+2.0011207
09:45:18177.00177.50177.50+2.0021206
09:45:18177.00177.50177.50+2.0011204
09:45:18177.00177.50177.50+2.0011203
09:45:17176.50177.00177.00+1.501331202
09:45:17176.50177.00177.00+1.5021069
09:45:17176.50177.00176.50+1.0011067
09:45:01176.50177.00176.50+1.0021066
09:44:57176.50177.00176.50+1.0011064
09:44:47176.50177.00176.50+1.0011063
09:44:41176.50177.00176.50+1.0011062
09:44:40176.50177.00177.00+1.5021061
09:44:28176.50177.00176.50+1.0011059
09:44:22176.50177.00176.50+1.0031058
09:44:22176.50177.00176.50+1.00101055
09:44:16176.50177.00176.50+1.0011045
09:44:06176.50177.00176.50+1.0021044
09:44:06176.50177.00177.00+1.5021042
09:44:02176.50177.00176.50+1.0021040
09:43:56176.50177.00176.50+1.0021038
09:43:56176.50177.00176.50+1.0051036
09:43:56176.50177.00176.50+1.0011031
09:43:54176.50177.00176.50+1.0021030
09:43:54176.50177.00176.50+1.0011028
09:43:48176.50177.00176.50+1.0051027
09:43:43176.50177.00176.50+1.0011022
09:43:43176.50177.00176.50+1.0011021
09:43:33176.50177.00176.50+1.0041020
09:43:32176.50177.00176.50+1.0011016
09:43:30176.50177.00176.50+1.0031015
09:43:24176.50177.00176.50+1.0011012
09:43:17176.50177.00176.50+1.0011011
09:43:15176.50177.00176.50+1.0011010
09:43:01176.50177.00176.50+1.0061009
09:43:01176.50177.00176.50+1.0061003
09:43:01176.50177.00176.50+1.002997
09:42:57176.50177.00176.50+1.002995
09:42:57176.50177.00176.50+1.001993
09:42:57176.50177.00176.50+1.001992
09:42:52176.50177.00176.50+1.002991
09:42:50176.50177.00177.00+1.501989
09:42:43176.50177.00176.50+1.001988
09:42:32176.50177.00176.50+1.001987
09:42:31176.50177.00177.00+1.501986
09:42:24176.50177.00176.50+1.005985
09:42:19176.50177.00176.50+1.001980
09:42:13176.50177.00176.50+1.001979
09:42:06176.50177.00176.50+1.002978
09:41:58176.50177.00176.50+1.001976
09:41:54176.50177.00176.50+1.002975
09:41:36176.50177.00176.50+1.002973
09:41:36176.50177.00176.50+1.002971
09:41:35176.50177.00177.00+1.502969
09:41:27176.50177.00177.00+1.502967
09:41:23176.50177.00177.00+1.501965
09:41:22176.50177.00177.00+1.501964
09:41:07176.50177.00177.00+1.503963
09:40:24176.50177.00176.50+1.001960
09:40:18176.50177.00177.00+1.501959
09:40:12176.50177.00176.50+1.002958
09:40:12176.50177.00176.50+1.002956
09:40:10176.50177.00176.50+1.001954
09:40:10176.50177.00176.50+1.002953
09:40:10176.50177.00176.50+1.001951
09:40:10176.50177.00176.50+1.001950
09:40:10176.50177.00176.50+1.002949
09:40:10176.50177.00176.50+1.001947
09:39:32176.50177.00176.50+1.003946
09:38:44176.50177.00176.50+1.005943
09:38:38176.50177.00176.50+1.001938
09:38:35176.50177.00176.50+1.005937
09:38:09176.50177.00176.50+1.004932
09:38:06176.50177.00176.50+1.001928
09:38:05176.50177.00177.00+1.501927
09:38:00176.50177.00176.50+1.002926
09:37:54176.50177.00176.50+1.001924
09:37:33176.50177.00176.50+1.002923
09:37:27176.50177.00177.00+1.501921
09:37:07176.50177.00177.00+1.501920
09:37:06176.50177.00176.50+1.001919
09:37:02176.50177.00177.00+1.501918
09:36:44176.50177.00177.00+1.501917
09:36:20176.50177.00177.00+1.501916
09:36:00176.50177.00177.00+1.501915
09:35:40176.50177.00176.50+1.001914
09:35:34176.50177.00176.50+1.001913
09:35:11176.50177.00177.00+1.501912
09:35:02176.50177.00177.00+1.502911
09:34:38176.50177.00176.50+1.001909
09:34:35176.50177.00177.00+1.501908
09:34:27176.50177.00177.00+1.501907
09:34:11176.50177.00176.50+1.001906
09:34:08176.50177.00177.00+1.505905
09:32:31176.50177.00176.50+1.001900
09:32:26176.50177.00176.50+1.003899
09:32:08176.50177.00176.50+1.001896
09:31:35176.50177.00176.50+1.001895
09:31:34176.50177.00177.00+1.501894
09:31:22176.50177.00176.50+1.001893
09:30:54176.50177.00176.50+1.001892
09:30:36176.50177.00176.50+1.001891
09:30:32176.50177.00176.50+1.001890
09:30:29176.50177.00176.50+1.002889
09:30:10176.50177.00176.50+1.001887
09:30:03176.50177.00176.50+1.001886
09:30:01176.50177.00177.00+1.501885
09:29:36176.50177.00177.00+1.502884
09:28:31176.50177.00177.00+1.501882
09:28:30176.50177.00176.50+1.001881
09:28:13176.50177.00177.00+1.501880
09:28:08176.50177.00177.00+1.501879
09:28:08176.50177.00177.00+1.501878
09:27:54176.50177.00177.00+1.503877
09:27:38176.50177.00177.00+1.501874
09:26:51176.50177.00177.00+1.501873
09:26:38176.50177.00176.50+1.002872
09:26:16176.50177.00176.50+1.001870
09:26:11176.50177.00176.50+1.001869
09:26:09176.50177.00176.50+1.001868
09:26:03176.50177.00176.50+1.001867
09:25:58176.50177.00176.50+1.0010866
09:25:53176.50177.00176.50+1.005856
09:25:09176.50177.00176.50+1.001851
09:24:49176.50177.00176.50+1.001850
09:24:49176.50177.00176.50+1.002849
09:24:30176.00176.50176.50+1.002847
09:24:30176.50177.00176.50+1.003845
09:24:30176.50177.00176.50+1.001842
09:24:30176.50177.00176.50+1.002841
09:24:19176.00176.50176.50+1.0019839
09:24:18176.00176.50176.50+1.001820
09:24:17176.50177.00176.50+1.005819
09:24:17176.50177.00176.50+1.008814
09:24:17176.50177.00176.50+1.001806
09:24:17176.50177.00176.50+1.002805
09:24:17176.50177.00176.50+1.0039803
09:24:17176.50177.00176.50+1.001764
09:24:17176.50177.00176.50+1.001763
09:24:16176.50177.00176.50+1.001762
09:24:07176.50177.00176.50+1.001761
09:24:07176.50177.00176.50+1.001760
09:24:05176.50177.00176.50+1.001759
09:24:01176.50177.00176.50+1.002758
09:23:55176.50177.00177.00+1.503756
09:23:33176.50177.00177.00+1.501753
09:23:01176.50177.00177.00+1.501752
09:22:46176.50177.00177.00+1.501751
09:22:36176.50177.00177.00+1.501750
09:22:22176.50177.00176.50+1.001749
09:22:13176.50177.00177.00+1.501748
09:22:10176.50177.00177.00+1.501747
09:22:05176.50177.00177.00+1.501746
09:22:02176.50177.00177.00+1.504745
09:21:37176.50177.00177.00+1.501741
09:21:24176.50177.00177.00+1.501740
09:21:14176.50177.00177.00+1.501739
09:21:04176.50177.00177.00+1.501738
09:20:38176.50177.00176.50+1.001737
09:20:26176.50177.00177.00+1.501736
09:19:37176.50177.00177.00+1.502735
09:19:36176.00176.50176.50+1.0035733
09:19:25176.00176.50176.00+0.501698
09:19:22176.00176.50176.50+1.001697
09:19:21176.00176.50176.00+0.502696
09:19:08176.00176.50176.50+1.001694
09:19:00176.00176.50176.00+0.502693
09:18:57176.00176.50176.00+0.502691
09:18:44176.00176.50176.00+0.501689
09:18:42176.00176.50176.00+0.501688
09:18:38176.00176.50176.00+0.501687
09:18:22176.00176.50176.00+0.501686
09:18:11176.00176.50176.00+0.5014685
09:18:06176.00176.50176.00+0.504671
09:18:05176.00176.50176.00+0.5014667
09:17:57176.00176.50176.00+0.501653
09:17:57176.00176.50176.00+0.501652
09:17:51176.00176.50176.50+1.001651
09:17:49176.00176.50176.50+1.006650
09:17:44176.00176.50176.50+1.001644
09:17:33176.00176.50176.50+1.001643
09:17:22176.00176.50176.50+1.001642
09:17:15176.00176.50176.00+0.501641
09:17:14176.50177.00176.50+1.005640
09:17:14176.50177.00176.50+1.001635
09:17:14176.50177.00176.50+1.003634
09:17:14176.50177.00176.50+1.0025631
09:17:14176.50177.00176.50+1.001606
09:17:14176.50177.00176.50+1.001605
09:17:14176.50177.00176.50+1.0055604
09:17:08176.50177.00176.50+1.001549
09:16:57176.50177.00176.50+1.0014548
09:16:56176.50177.00177.00+1.502534
09:16:36176.50177.00177.00+1.501532
09:16:35176.50177.00177.00+1.501531
09:16:29176.50177.00177.00+1.501530
09:16:19176.50177.00177.00+1.502529
09:16:18176.50177.00177.00+1.501527
09:16:17176.50177.00176.50+1.001526
09:16:14176.50177.00177.00+1.501525
09:16:08176.50177.00176.50+1.005524
09:16:05176.50177.00177.00+1.501519
09:16:02176.50177.00176.50+1.0010518
09:15:58176.50177.00177.00+1.501508
09:15:38176.50177.00176.50+1.001507
09:15:13176.50177.00176.50+1.002506
09:15:13176.50177.00176.50+1.0010504
09:15:12176.50177.00176.50+1.001494
09:15:11176.50177.00177.00+1.501493
09:15:05176.50177.00176.50+1.001492
09:14:40176.50177.00176.50+1.001491
09:14:38176.50177.00177.00+1.501490
09:14:17176.50177.00177.00+1.501489
09:14:16176.50177.00176.50+1.001488
09:13:58176.50177.00177.00+1.501487
09:13:56176.50177.00177.00+1.504486
09:13:50176.50177.00177.00+1.501482
09:13:44176.50177.00177.00+1.502481
09:13:13176.50177.00177.00+1.501479
09:13:07176.50177.00177.00+1.501478
09:13:03176.50177.00177.00+1.501477
09:13:00176.50177.00177.00+1.501476
09:12:55176.50177.00177.00+1.503475
09:12:53176.50177.00177.00+1.501472
09:12:45176.50177.00177.00+1.501471
09:12:44176.50177.00177.00+1.505470
09:12:44176.50177.00177.00+1.501465
09:12:26176.50177.00177.00+1.501464
09:12:26176.50177.00176.50+1.002463
09:12:24176.50177.00177.00+1.501461
09:12:21176.50177.00177.00+1.501460
09:12:17176.50177.00177.00+1.501459
09:11:46176.50177.00177.00+1.501458
09:11:38176.50177.00177.00+1.501457
09:11:29176.50177.00176.50+1.001456
09:11:25176.50177.00176.50+1.001455
09:11:15176.50177.00176.50+1.001454
09:10:47176.50177.00176.50+1.001453
09:10:47176.50177.00176.50+1.001452
09:10:07176.50177.00176.50+1.001451
09:10:05176.50177.00177.00+1.501450
09:10:04176.50177.00177.00+1.501449
09:10:01176.50177.00177.00+1.501448
09:09:59176.50177.00177.00+1.501447
09:09:55176.50177.00177.00+1.501446
09:09:51176.50177.00177.00+1.501445
09:09:45176.50177.00176.50+1.001444
09:09:42176.50177.00177.00+1.501443
09:09:42176.50177.00177.00+1.501442
09:09:41176.50177.00177.00+1.501441
09:09:34176.50177.00177.00+1.501440
09:09:33176.50177.00176.50+1.003439
09:09:32177.00177.50177.00+1.501436
09:09:32177.00177.50177.00+1.501435
09:09:30177.00177.50177.00+1.501434
09:09:25176.50177.50177.50+2.001433
09:09:25177.00177.50177.00+1.505432
09:09:22177.00177.50177.50+2.001427
09:09:17177.00177.50177.00+1.501426
09:09:15177.00177.50177.00+1.502425
09:09:02177.00177.50177.50+2.002423
09:08:53177.00177.50177.50+2.001421
09:08:41177.00177.50177.00+1.501420
09:08:40177.00177.50177.00+1.502419
09:08:38177.00177.50177.00+1.502417
09:08:18177.00177.50177.00+1.501415
09:08:18177.00177.50177.00+1.501414
09:08:16177.00177.50177.00+1.507413
09:08:07177.00177.50177.00+1.503406
09:08:00177.00177.50177.00+1.508403
09:07:48177.00177.50177.50+2.001395
09:07:40177.00177.50177.50+2.001394
09:07:34177.00177.50177.50+2.001393
09:07:24177.00177.50177.50+2.002392
09:06:59176.50177.50177.50+2.001390
09:06:53177.00177.50177.00+1.506389
09:06:47177.00177.50177.00+1.501383
09:06:44176.50177.50177.50+2.001382
09:06:39177.00177.50177.00+1.501381
09:06:33176.50177.00177.50+2.003380
09:06:33176.50177.00177.00+1.507377
09:06:31176.50177.00176.50+1.001370
09:06:23176.50177.00176.50+1.001369
09:06:22176.50177.00177.00+1.501368
09:06:17176.50177.00176.50+1.001367
09:06:10176.50177.00177.00+1.503366
09:06:06176.50177.00177.00+1.501363
09:06:01176.50177.00177.00+1.501362
09:05:54176.50177.00177.00+1.501361
09:05:50177.00177.50177.00+1.5014360
09:05:50177.00177.50177.50+2.001346
09:05:49177.00177.50177.00+1.503345
09:05:49177.00177.50177.00+1.502342
09:05:49177.00177.50177.00+1.501340
09:05:33177.00177.50177.00+1.501339
09:05:33177.00177.50177.50+2.001338
09:05:27177.00177.50177.50+2.001337
09:05:19177.00177.50177.50+2.001336
09:05:14177.00177.50177.50+2.001335
09:05:11177.00177.50177.50+2.001334
09:05:10177.00177.50177.50+2.001333
09:05:07177.00177.50177.50+2.001332
09:05:04177.00177.50177.50+2.001331
09:05:02177.00177.50177.50+2.001330
09:04:59177.00177.50177.50+2.001329
09:04:54177.00177.50177.50+2.001328
09:04:48177.00177.50177.00+1.503327
09:04:47177.00177.50177.50+2.001324
09:04:47177.00177.50177.50+2.001323
09:04:41177.00177.50177.00+1.502322
09:04:41177.00177.50177.50+2.0010320
09:04:40177.00177.50177.00+1.501310
09:04:34177.00177.50177.50+2.001309
09:04:32177.00177.50177.00+1.501308
09:04:21177.00177.50177.00+1.505307
09:04:20177.00177.50177.00+1.501302
09:04:18177.00177.50177.00+1.501301
09:04:18177.00177.50177.00+1.501300
09:04:09177.00177.50177.00+1.501299
09:04:08177.00177.50177.00+1.501298
09:04:05176.50177.00177.00+1.5036297
09:04:05176.50177.00177.00+1.501261
09:03:56176.50177.00177.00+1.501260
09:03:55176.50177.00176.50+1.003259
09:03:44176.50177.00176.50+1.001256
09:03:43176.50177.00176.50+1.001255
09:03:41176.50177.00176.50+1.001254
09:03:33176.50177.00176.50+1.001253
09:03:28176.50177.00176.50+1.001252
09:03:27176.50177.00177.00+1.501251
09:03:21176.50177.00177.00+1.501250
09:03:08176.50177.00177.00+1.502249
09:03:06177.00177.50177.00+1.5019247
09:03:06177.00177.50177.00+1.5023228
09:03:06177.00177.50177.00+1.501205
09:02:57177.00177.50177.50+2.001204
09:02:42177.00177.50177.00+1.501203
09:02:39177.00177.50177.00+1.501202
09:02:38177.00177.50177.00+1.501201
09:02:26177.00177.50177.00+1.501200
09:02:25177.00177.50177.00+1.501199
09:02:13177.00177.50177.00+1.501198
09:02:01177.00178.00178.00+2.501197
09:01:59177.50178.00177.50+2.002196
09:01:59177.50178.00177.50+2.003194
09:01:59177.50178.00177.50+2.004191
09:01:59177.50178.00177.50+2.0010187
09:01:59177.50178.00177.50+2.007177
09:01:57177.50178.00177.50+2.001170
09:01:56177.50178.00177.50+2.001169
09:01:54177.50178.00177.50+2.001168
09:01:47177.50178.00177.50+2.003167
09:01:45177.50178.00177.50+2.001164
09:01:41177.50178.00177.50+2.001163
09:01:39177.50178.00177.50+2.001162
09:01:35177.50178.00177.50+2.001161
09:01:16177.50178.00178.00+2.501160
09:01:12177.50178.00178.00+2.501159
09:01:06177.50178.00178.00+2.501158
09:01:06177.50178.00178.00+2.501157
09:01:01177.50178.00178.00+2.501156
09:01:00177.50178.00178.00+2.502155
09:00:59177.50178.00178.00+2.501153
09:00:59177.50178.00178.00+2.501152
09:00:51177.50178.00178.00+2.501151
09:00:47177.50178.00178.00+2.501150
09:00:46177.50178.00178.00+2.503149
09:00:41177.50178.00178.00+2.505146
09:00:35177.50178.00178.00+2.501141
09:00:31177.50178.00177.50+2.001140
09:00:28177.50178.00178.00+2.505139
09:00:24177.50178.00178.00+2.501134
09:00:18177.00178.00178.00+2.502133
09:00:18177.00177.50177.50+2.003131
09:00:17177.00177.50177.50+2.001128
09:00:14177.50178.00177.50+2.001127
09:00:09177.50178.00177.50+2.003126
09:00:08177.00177.50177.50+2.003123
09:00:07177.00177.50177.00+1.503120
09:00:07177.50178.00177.50+2.004117
09:00:07177.50178.00177.50+2.004113
09:00:07177.50178.00177.50+2.001109
09:00:07177.50178.00177.50+2.001108
09:00:07177.50178.00177.50+2.0016107
09:00:07177.50178.00177.50+2.00491
09:00:07177.50178.00178.00+2.501087
09:00:05----178.00+2.507777
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 59259.29 -263.50 -0.44%
以太幣ETH 1582.50 12.51 0.80%
瑞波幣XRP 1.04 -0.01 -0.72%
比特幣現金BCH 199.48 8.63 4.52%
萊特幣LTC 42.42 -0.04 -0.10%
卡達幣ADA 0.144477 0.00 0.56%
波場幣TRX 0.318368 0.00 -1.01%
恆星幣XLM 0.179561 0.01 3.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。