最新漫畫家簡嘉誠再次攜手檔案局推原創作品「鏽色山城」熱門科技領先帶領投資信心道瓊工業指數登頂5萬點

更新報價

中興電 (1513) 電機機械上市

158.50 ▼-6.00 -3.65% 10.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.00	6,904	158.50	126	159.00	73	163.00	163.50	157.00	164.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	158.50	159.00	158.50	-6.00	6	6904
13:30:00	158.50	159.00	158.50	-6.00	258	6898
13:24:56	159.00	159.50	159.00	-5.50	3	6640
13:24:53	158.50	159.00	159.00	-5.50	2	6637
13:24:49	159.00	159.50	159.00	-5.50	2	6635
13:24:45	158.50	159.00	159.00	-5.50	1	6633
13:24:39	159.00	159.50	159.00	-5.50	2	6632
13:24:32	158.50	159.50	158.50	-6.00	1	6630
13:24:31	159.00	159.50	159.00	-5.50	1	6629
13:24:20	158.50	159.00	159.00	-5.50	4	6628
13:24:14	159.00	159.50	159.00	-5.50	1	6624
13:24:10	158.50	159.00	159.00	-5.50	1	6623
13:24:08	158.50	159.00	159.00	-5.50	1	6622
13:24:07	158.50	159.00	159.00	-5.50	9	6621
13:24:04	158.50	159.00	159.00	-5.50	1	6612
13:24:00	158.50	159.00	159.00	-5.50	1	6611
13:24:00	158.50	159.00	159.00	-5.50	1	6610
13:24:00	158.50	159.00	159.00	-5.50	1	6609
13:23:51	158.50	159.00	159.00	-5.50	5	6608
13:23:47	158.50	159.00	159.00	-5.50	2	6603
13:23:44	158.50	159.00	159.00	-5.50	10	6601
13:23:35	158.50	159.00	159.00	-5.50	2	6591
13:23:29	158.50	159.00	158.50	-6.00	13	6589
13:23:21	159.00	159.50	159.00	-5.50	1	6576
13:23:18	159.00	159.50	159.00	-5.50	2	6575
13:23:11	159.00	159.50	159.00	-5.50	1	6573
13:22:51	159.00	159.50	159.00	-5.50	1	6572
13:22:44	159.00	159.50	159.00	-5.50	5	6571
13:22:41	159.00	159.50	159.00	-5.50	3	6566
13:22:31	159.00	159.50	159.00	-5.50	1	6563
13:22:13	158.50	159.00	159.00	-5.50	5	6562
13:22:13	158.50	159.00	159.00	-5.50	10	6557
13:21:57	158.50	159.00	159.00	-5.50	1	6547
13:21:57	158.50	159.00	158.50	-6.00	2	6546
13:21:56	158.50	159.00	159.00	-5.50	1	6544
13:21:55	158.50	159.00	159.00	-5.50	2	6543
13:21:48	158.50	159.00	159.00	-5.50	1	6541
13:21:48	159.00	159.50	159.00	-5.50	1	6540
13:21:47	159.00	159.50	159.00	-5.50	10	6539
13:21:35	159.00	159.50	159.00	-5.50	1	6529
13:21:34	159.00	159.50	159.00	-5.50	1	6528
13:21:27	159.00	159.50	159.00	-5.50	1	6527
13:21:18	159.00	159.50	159.00	-5.50	2	6526
13:21:16	159.00	159.50	159.00	-5.50	1	6524
13:21:06	159.00	159.50	159.00	-5.50	2	6523
13:20:59	159.00	159.50	159.00	-5.50	1	6521
13:20:55	159.00	159.50	159.00	-5.50	2	6520
13:20:53	159.00	159.50	159.50	-5.00	1	6518
13:20:45	159.00	159.50	159.00	-5.50	1	6517
13:20:37	159.00	159.50	159.00	-5.50	1	6516
13:20:33	159.00	159.50	159.50	-5.00	1	6515
13:20:33	158.50	159.00	159.00	-5.50	42	6514
13:20:30	158.50	159.00	159.00	-5.50	1	6472
13:20:20	158.50	159.00	158.50	-6.00	2	6471
13:20:14	158.50	159.00	158.50	-6.00	1	6469
13:20:02	158.50	159.00	158.50	-6.00	1	6468
13:20:00	158.50	159.00	158.50	-6.00	1	6467
13:20:00	158.50	159.00	158.50	-6.00	1	6466
13:19:59	158.50	159.00	159.00	-5.50	12	6465
13:19:51	158.50	159.00	159.00	-5.50	1	6453
13:19:50	158.50	159.00	158.50	-6.00	1	6452
13:19:48	158.50	159.00	158.50	-6.00	1	6451
13:19:46	159.00	159.50	159.00	-5.50	8	6450
13:19:46	159.00	159.50	159.00	-5.50	1	6442
13:19:42	159.00	159.50	159.00	-5.50	1	6441
13:19:42	159.00	159.50	159.00	-5.50	2	6440
13:19:42	159.00	159.50	159.00	-5.50	1	6438
13:19:30	159.00	159.50	159.00	-5.50	1	6437
13:19:26	159.00	159.50	159.00	-5.50	1	6436
13:19:23	159.00	159.50	159.00	-5.50	1	6435
13:19:19	159.00	159.50	159.00	-5.50	1	6434
13:19:18	159.00	159.50	159.00	-5.50	3	6433
13:19:16	159.00	159.50	159.00	-5.50	1	6430
13:19:11	159.00	159.50	159.00	-5.50	1	6429
13:19:09	159.00	159.50	159.00	-5.50	10	6428
13:18:40	159.00	159.50	159.00	-5.50	2	6418
13:18:31	159.00	159.50	159.00	-5.50	1	6416
13:18:00	159.00	159.50	159.00	-5.50	1	6415
13:17:51	159.00	159.50	159.00	-5.50	1	6414
13:17:49	159.00	159.50	159.00	-5.50	2	6413
13:17:38	159.00	159.50	159.00	-5.50	1	6411
13:17:20	159.00	159.50	159.00	-5.50	1	6410
13:17:17	159.00	159.50	159.00	-5.50	1	6409
13:17:11	159.00	159.50	159.00	-5.50	1	6408
13:17:07	159.00	159.50	159.00	-5.50	3	6407
13:17:01	159.00	159.50	159.00	-5.50	2	6404
13:16:52	159.00	159.50	159.00	-5.50	1	6402
13:16:47	159.00	159.50	159.00	-5.50	1	6401
13:16:40	159.00	159.50	159.00	-5.50	6	6400
13:16:35	159.00	159.50	159.00	-5.50	1	6394
13:16:19	159.00	159.50	159.00	-5.50	2	6393
13:16:06	159.00	159.50	159.00	-5.50	4	6391
13:15:43	159.00	159.50	159.00	-5.50	2	6387
13:15:42	159.00	159.50	159.00	-5.50	1	6385
13:15:16	159.00	159.50	159.00	-5.50	1	6384
13:15:04	159.00	159.50	159.00	-5.50	2	6383
13:14:55	159.00	159.50	159.00	-5.50	1	6381
13:14:50	159.00	159.50	159.00	-5.50	1	6380
13:14:40	159.00	159.50	159.00	-5.50	1	6379
13:14:32	159.00	159.50	159.00	-5.50	1	6378
13:14:23	159.00	159.50	159.00	-5.50	1	6377
13:14:16	158.50	159.00	159.00	-5.50	6	6376
13:14:14	158.50	159.00	159.00	-5.50	1	6370
13:14:07	158.50	159.00	159.00	-5.50	7	6369
13:14:06	158.50	159.00	158.50	-6.00	1	6362
13:14:01	159.00	159.50	159.00	-5.50	1	6361
13:13:58	158.50	159.00	159.00	-5.50	8	6360
13:13:54	158.50	159.00	159.00	-5.50	1	6352
13:13:52	159.00	159.50	159.00	-5.50	1	6351
13:13:49	159.00	159.50	159.00	-5.50	1	6350
13:13:48	159.00	159.50	158.50	-6.00	16	6349
13:13:48	159.00	159.50	159.00	-5.50	4	6333
13:13:47	158.50	159.00	159.00	-5.50	80	6329
13:13:32	158.50	159.00	159.00	-5.50	1	6249
13:13:30	158.50	159.00	158.50	-6.00	1	6248
13:11:08	158.50	159.00	159.00	-5.50	1	6247
13:11:05	158.50	159.00	158.50	-6.00	1	6246
13:10:49	158.50	159.00	158.50	-6.00	1	6245
13:10:47	158.50	159.00	158.50	-6.00	1	6244
13:10:46	158.50	159.00	158.50	-6.00	20	6243
13:10:36	158.50	159.00	158.50	-6.00	1	6223
13:10:36	158.50	159.00	159.00	-5.50	2	6222
13:10:25	158.50	159.00	158.50	-6.00	1	6220
13:10:21	158.50	159.00	158.50	-6.00	1	6219
13:10:19	158.50	159.00	158.50	-6.00	1	6218
13:10:17	158.50	159.00	158.50	-6.00	1	6217
13:10:10	158.50	159.00	159.00	-5.50	1	6216
13:10:07	158.50	159.00	158.50	-6.00	3	6215
13:10:05	158.50	159.00	158.50	-6.00	1	6212
13:10:00	158.50	159.00	158.50	-6.00	1	6211
13:09:58	158.50	159.00	158.50	-6.00	1	6210
13:09:55	158.50	159.00	158.50	-6.00	1	6209
13:09:50	158.50	159.00	158.50	-6.00	1	6208
13:09:49	158.50	159.00	158.50	-6.00	1	6207
13:09:12	158.50	159.00	158.50	-6.00	1	6206
13:09:11	158.50	159.00	158.50	-6.00	1	6205
13:09:10	158.50	159.00	158.50	-6.00	1	6204
13:09:10	158.50	159.00	158.50	-6.00	1	6203
13:08:54	158.50	159.00	159.00	-5.50	1	6202
13:08:49	158.50	159.00	158.50	-6.00	1	6201
13:08:45	158.50	159.00	158.50	-6.00	2	6200
13:08:31	158.50	159.00	159.00	-5.50	2	6198
13:08:30	158.50	159.00	158.50	-6.00	1	6196
13:08:21	158.50	159.00	158.50	-6.00	1	6195
13:08:19	158.50	159.00	159.00	-5.50	1	6194
13:08:12	158.50	159.00	158.50	-6.00	1	6193
13:07:54	158.50	159.00	159.00	-5.50	1	6192
13:07:21	158.50	159.00	159.00	-5.50	1	6191
13:06:41	158.50	159.00	159.00	-5.50	1	6190
13:06:30	158.50	159.00	158.50	-6.00	1	6189
13:06:03	158.50	159.00	159.00	-5.50	1	6188
13:05:51	158.50	159.00	159.00	-5.50	1	6187
13:05:41	158.50	159.00	159.00	-5.50	1	6186
13:05:34	158.50	159.00	159.00	-5.50	2	6185
13:05:27	158.50	159.00	159.00	-5.50	1	6183
13:05:24	158.50	159.00	159.00	-5.50	10	6182
13:05:21	158.50	159.00	159.00	-5.50	2	6172
13:05:21	158.50	159.00	159.00	-5.50	1	6170
13:04:47	158.50	159.00	159.00	-5.50	1	6169
13:04:45	158.50	159.00	159.00	-5.50	1	6168
13:04:29	158.50	159.00	159.00	-5.50	1	6167
13:04:26	158.50	159.00	158.50	-6.00	1	6166
13:04:22	158.50	159.00	158.50	-6.00	1	6165
13:04:09	158.50	159.00	158.50	-6.00	9	6164
13:04:06	158.50	159.00	159.00	-5.50	1	6155
13:03:40	158.50	159.00	159.00	-5.50	1	6154
13:03:35	158.50	159.00	159.00	-5.50	1	6153
13:03:09	158.50	159.00	159.00	-5.50	1	6152
13:03:01	158.50	159.00	159.00	-5.50	1	6151
13:02:38	158.50	159.00	158.50	-6.00	2	6150
13:02:37	158.50	159.00	159.00	-5.50	1	6148
13:02:37	158.50	159.00	159.00	-5.50	1	6147
13:02:35	158.50	159.00	158.50	-6.00	1	6146
13:02:19	158.50	159.00	158.50	-6.00	1	6145
13:02:16	158.50	159.00	158.50	-6.00	10	6144
13:02:09	158.50	159.00	158.50	-6.00	1	6134
13:01:56	158.50	159.00	158.50	-6.00	1	6133
13:01:36	158.50	159.00	159.00	-5.50	2	6132
13:01:23	158.50	159.00	159.00	-5.50	1	6130
13:01:04	158.50	159.00	159.00	-5.50	1	6129
13:00:31	158.50	159.00	159.00	-5.50	1	6128
13:00:18	158.50	159.00	159.00	-5.50	1	6127
12:59:52	159.00	159.50	159.00	-5.50	1	6126
12:59:45	159.00	159.50	159.00	-5.50	1	6125
12:59:33	159.00	159.50	159.00	-5.50	2	6124
12:59:32	159.00	159.50	159.50	-5.00	1	6122
12:59:23	159.00	159.50	159.00	-5.50	1	6121
12:59:17	159.00	159.50	159.00	-5.50	2	6120
12:59:11	159.00	159.50	159.00	-5.50	1	6118
12:59:11	158.50	159.00	159.00	-5.50	1	6117
12:59:11	158.50	159.00	159.00	-5.50	34	6116
12:59:11	159.00	159.50	159.00	-5.50	16	6082
12:58:45	159.00	159.50	159.50	-5.00	1	6066
12:58:43	159.00	159.50	159.00	-5.50	1	6065
12:58:33	159.00	159.50	159.00	-5.50	1	6064
12:58:31	159.00	159.50	159.00	-5.50	1	6063
12:58:24	159.00	159.50	159.00	-5.50	2	6062
12:58:17	159.00	159.50	159.00	-5.50	1	6060
12:58:10	159.00	159.50	159.00	-5.50	1	6059
12:57:47	159.00	159.50	159.00	-5.50	1	6058
12:57:38	159.00	159.50	159.00	-5.50	1	6057
12:57:26	159.00	159.50	159.00	-5.50	1	6056
12:57:15	159.00	159.50	159.00	-5.50	1	6055
12:57:12	159.00	159.50	159.00	-5.50	1	6054
12:57:06	159.00	159.50	159.00	-5.50	2	6053
12:57:00	159.00	159.50	159.00	-5.50	1	6051
12:56:47	159.00	159.50	159.00	-5.50	3	6050
12:56:14	159.00	159.50	159.00	-5.50	1	6047
12:56:11	159.00	159.50	159.00	-5.50	20	6046
12:56:09	159.00	159.50	159.00	-5.50	1	6026
12:55:55	159.00	159.50	159.00	-5.50	2	6025
12:55:18	159.00	159.50	159.00	-5.50	1	6023
12:55:10	159.00	159.50	159.50	-5.00	3	6022
12:55:09	159.00	159.50	159.00	-5.50	2	6019
12:54:56	159.00	159.50	159.00	-5.50	1	6017
12:54:10	159.00	159.50	159.00	-5.50	1	6016
12:53:58	159.00	159.50	159.00	-5.50	1	6015
12:53:43	159.00	159.50	159.00	-5.50	1	6014
12:53:34	159.00	159.50	159.00	-5.50	1	6013
12:53:33	159.00	159.50	159.00	-5.50	1	6012
12:53:28	159.00	159.50	159.00	-5.50	1	6011
12:53:19	159.00	159.50	159.00	-5.50	30	6010
12:51:58	159.00	159.50	159.00	-5.50	1	5980
12:51:32	159.00	159.50	159.50	-5.00	3	5979
12:51:16	159.00	159.50	159.50	-5.00	3	5976
12:51:11	159.00	159.50	159.50	-5.00	2	5973
12:49:54	159.00	159.50	159.50	-5.00	1	5971
12:49:33	159.00	159.50	159.50	-5.00	1	5970
12:48:17	159.00	159.50	159.50	-5.00	1	5969
12:47:58	159.00	159.50	159.00	-5.50	1	5968
12:47:41	159.50	160.00	159.50	-5.00	1	5967
12:47:00	159.50	160.00	159.50	-5.00	1	5966
12:46:54	159.00	159.50	159.50	-5.00	1	5965
12:46:50	159.00	159.50	159.50	-5.00	1	5964
12:46:47	159.00	159.50	159.00	-5.50	1	5963
12:46:27	159.00	159.50	159.50	-5.00	3	5962
12:45:44	159.00	159.50	159.00	-5.50	2	5959
12:45:25	158.50	159.00	159.00	-5.50	3	5957
12:45:25	159.00	159.50	159.00	-5.50	3	5954
12:45:25	158.50	159.00	159.00	-5.50	23	5951
12:45:25	158.50	159.00	159.00	-5.50	101	5928
12:45:25	159.00	159.50	159.00	-5.50	27	5827
12:44:59	159.00	159.50	159.50	-5.00	1	5800
12:43:57	159.50	160.00	159.50	-5.00	1	5799
12:43:43	159.50	160.00	159.50	-5.00	1	5798
12:43:14	159.00	159.50	159.50	-5.00	1	5797
12:42:36	159.50	160.00	159.50	-5.00	1	5796
12:42:33	159.50	160.00	159.50	-5.00	1	5795
12:42:24	159.50	160.00	159.50	-5.00	1	5794
12:42:22	159.00	159.50	159.50	-5.00	4	5793
12:42:22	159.00	159.50	159.50	-5.00	2	5789
12:42:22	159.00	159.50	159.50	-5.00	1	5787
12:42:21	159.00	159.50	159.50	-5.00	2	5786
12:42:01	159.00	159.50	159.50	-5.00	1	5784
12:41:59	159.00	159.50	159.50	-5.00	1	5783
12:41:55	159.00	159.50	159.50	-5.00	2	5782
12:41:42	159.00	159.50	159.50	-5.00	2	5780
12:41:11	158.50	159.00	159.00	-5.50	187	5778
12:41:11	158.50	159.00	159.00	-5.50	3	5591
12:41:11	159.50	160.00	159.00	-5.50	106	5588
12:41:11	159.50	160.00	159.50	-5.00	14	5482
12:40:38	159.50	160.00	160.00	-4.50	1	5468
12:40:27	160.00	160.50	160.00	-4.50	9	5467
12:40:27	160.00	160.50	160.00	-4.50	1	5458
12:40:19	159.50	160.00	160.00	-4.50	2	5457
12:40:19	159.50	160.00	160.00	-4.50	10	5455
12:39:48	159.50	160.00	160.00	-4.50	2	5445
12:38:52	159.50	160.00	159.50	-5.00	1	5443
12:38:47	159.00	159.50	159.50	-5.00	2	5442
12:38:37	159.00	159.50	159.50	-5.00	3	5440
12:38:37	159.00	159.50	159.50	-5.00	2	5437
12:37:27	159.50	160.00	159.50	-5.00	1	5435
12:37:27	159.00	159.50	159.50	-5.00	1	5434
12:37:10	159.50	160.00	159.50	-5.00	3	5433
12:36:45	159.50	160.00	159.50	-5.00	5	5430
12:36:44	159.50	160.00	159.50	-5.00	1	5425
12:36:30	159.50	160.00	159.50	-5.00	1	5424
12:36:05	159.50	160.00	159.50	-5.00	3	5423
12:36:03	159.50	160.00	159.50	-5.00	5	5420
12:35:59	159.50	160.00	159.50	-5.00	1	5415
12:35:58	159.50	160.00	159.50	-5.00	1	5414
12:35:53	159.50	160.00	159.50	-5.00	1	5413
12:35:03	159.50	160.00	159.50	-5.00	1	5412
12:32:25	159.50	160.00	159.50	-5.00	1	5411
12:32:25	159.50	160.00	160.00	-4.50	4	5410
12:32:25	159.50	160.00	159.50	-5.00	2	5406
12:32:25	159.50	160.00	159.50	-5.00	3	5404
12:32:24	160.00	160.50	160.00	-4.50	70	5401
12:32:24	160.00	160.50	160.00	-4.50	12	5331
12:32:24	160.00	160.50	160.00	-4.50	12	5319
12:32:24	160.00	160.50	160.00	-4.50	10	5307
12:32:22	160.00	160.50	160.00	-4.50	1	5297
12:32:15	160.00	160.50	160.00	-4.50	1	5296
12:32:09	160.00	160.50	160.00	-4.50	2	5295
12:32:09	160.00	160.50	160.00	-4.50	5	5293
12:32:09	160.00	160.50	160.00	-4.50	1	5288
12:32:09	160.00	160.50	160.00	-4.50	1	5287
12:32:09	160.00	160.50	160.00	-4.50	1	5286
12:32:08	160.00	160.50	160.00	-4.50	5	5285
12:32:08	160.00	160.50	160.00	-4.50	6	5280
12:32:08	160.00	160.50	160.00	-4.50	17	5274
12:32:08	160.00	160.50	160.00	-4.50	10	5257
12:32:08	159.00	159.50	160.00	-4.50	31	5247
12:32:08	159.00	159.50	159.50	-5.00	17	5216
12:32:01	159.00	159.50	159.00	-5.50	1	5199
12:31:39	159.00	159.50	159.00	-5.50	1	5198
12:31:32	159.00	159.50	159.50	-5.00	4	5197
12:31:18	159.00	159.50	159.00	-5.50	1	5193
12:31:17	159.00	159.50	159.00	-5.50	1	5192
12:30:59	159.00	159.50	159.50	-5.00	1	5191
12:30:00	159.00	159.50	159.50	-5.00	1	5190
12:29:40	159.00	159.50	159.00	-5.50	1	5189
12:29:32	159.00	159.50	159.00	-5.50	1	5188
12:29:29	159.00	159.50	159.00	-5.50	1	5187
12:29:03	159.00	159.50	159.50	-5.00	1	5186
12:28:50	159.00	159.50	159.50	-5.00	1	5185
12:28:15	159.00	159.50	159.00	-5.50	1	5184
12:27:45	159.00	159.50	159.50	-5.00	1	5183
12:27:15	159.00	159.50	159.50	-5.00	1	5182
12:27:01	159.00	159.50	159.50	-5.00	3	5181
12:26:45	159.00	159.50	159.00	-5.50	3	5178
12:25:26	159.00	159.50	159.00	-5.50	1	5175
12:25:20	159.00	159.50	159.00	-5.50	3	5174
12:25:15	159.00	159.50	159.00	-5.50	2	5171
12:24:34	159.00	159.50	159.00	-5.50	5	5169
12:23:49	159.00	159.50	159.00	-5.50	1	5164
12:23:38	159.00	159.50	159.00	-5.50	1	5163
12:23:26	159.00	159.50	159.00	-5.50	12	5162
12:23:14	159.00	159.50	159.50	-5.00	1	5150
12:23:00	159.00	159.50	159.00	-5.50	1	5149
12:22:58	159.00	159.50	159.50	-5.00	1	5148
12:21:21	159.00	159.50	159.50	-5.00	1	5147
12:20:49	159.00	159.50	159.00	-5.50	2	5146
12:20:02	159.50	160.00	159.50	-5.00	9	5144
12:20:02	159.00	159.50	159.50	-5.00	2	5135
12:19:51	159.50	160.00	159.50	-5.00	1	5133
12:19:51	159.50	160.00	159.50	-5.00	1	5132
12:19:51	159.50	160.00	159.50	-5.00	1	5131
12:19:51	159.00	159.50	159.50	-5.00	1	5130
12:19:50	159.00	159.50	159.50	-5.00	1	5129
12:19:45	159.00	159.50	159.50	-5.00	1	5128
12:19:36	159.00	159.50	159.50	-5.00	1	5127
12:18:46	159.00	159.50	159.50	-5.00	1	5126
12:18:27	159.00	159.50	159.50	-5.00	1	5125
12:18:25	159.00	159.50	159.50	-5.00	1	5124
12:18:23	159.00	159.50	159.50	-5.00	1	5123
12:17:53	159.00	159.50	159.50	-5.00	1	5122
12:17:20	159.00	159.50	159.50	-5.00	1	5121
12:17:13	159.00	159.50	159.50	-5.00	1	5120
12:17:09	159.00	159.50	159.50	-5.00	2	5119
12:17:09	159.00	159.50	159.50	-5.00	2	5117
12:16:46	159.00	159.50	159.50	-5.00	3	5115
12:16:18	159.00	159.50	159.50	-5.00	1	5112
12:15:04	159.00	159.50	159.50	-5.00	1	5111
12:14:54	159.00	159.50	159.50	-5.00	1	5110
12:14:21	159.50	160.00	159.50	-5.00	1	5109
12:12:35	159.50	160.00	159.50	-5.00	1	5108
12:12:35	159.00	159.50	159.50	-5.00	4	5107
12:12:34	159.50	160.00	159.50	-5.00	12	5103
12:11:34	159.50	160.00	159.50	-5.00	1	5091
12:11:09	159.50	160.00	159.50	-5.00	1	5090
12:11:04	159.50	160.00	159.50	-5.00	1	5089
12:11:03	159.50	160.00	159.50	-5.00	4	5088
12:11:03	159.50	160.00	159.50	-5.00	8	5084
12:11:02	160.00	160.50	160.00	-4.50	3	5076
12:11:02	160.00	160.50	160.00	-4.50	9	5073
12:11:02	160.00	160.50	160.00	-4.50	14	5064
12:11:02	160.00	160.50	160.00	-4.50	9	5050
12:11:02	160.00	160.50	160.00	-4.50	2	5041
12:11:02	160.00	160.50	160.00	-4.50	24	5039
12:11:02	160.00	160.50	160.00	-4.50	22	5015
12:11:02	159.00	159.50	160.00	-4.50	98	4993
12:11:02	159.00	159.50	159.50	-5.00	22	4895
12:10:47	159.00	159.50	159.00	-5.50	1	4873
12:10:47	159.00	159.50	159.50	-5.00	5	4872
12:10:35	159.00	159.50	159.50	-5.00	5	4867
12:10:34	159.00	159.50	159.00	-5.50	1	4862
12:10:21	159.00	159.50	159.50	-5.00	1	4861
12:09:35	159.00	159.50	159.50	-5.00	1	4860
12:09:29	159.00	159.50	159.00	-5.50	2	4859
12:09:29	159.00	159.50	159.50	-5.00	10	4857
12:09:28	159.00	159.50	159.50	-5.00	1	4847
12:09:01	159.00	159.50	159.00	-5.50	1	4846
12:09:01	159.00	159.50	159.00	-5.50	1	4845
12:08:08	159.00	160.00	159.00	-5.50	1	4844
12:08:08	159.50	160.00	159.50	-5.00	1	4843
12:08:08	159.50	160.00	159.50	-5.00	13	4842
12:08:08	159.50	160.00	159.50	-5.00	2	4829
12:08:08	159.50	160.00	159.50	-5.00	2	4827
12:08:08	159.00	159.50	159.50	-5.00	48	4825
12:07:37	159.00	159.50	159.50	-5.00	1	4777
12:06:53	159.00	159.50	159.00	-5.50	1	4776
12:06:53	159.00	159.50	159.50	-5.00	2	4775
12:06:28	159.00	159.50	159.50	-5.00	3	4773
12:06:18	159.00	159.50	159.00	-5.50	1	4770
12:06:18	159.00	159.50	159.00	-5.50	1	4769
12:05:19	159.00	159.50	159.50	-5.00	1	4768
12:05:17	159.00	159.50	159.00	-5.50	1	4767
12:03:47	159.00	159.50	159.00	-5.50	1	4766
12:03:16	159.00	159.50	159.00	-5.50	1	4765
12:03:16	159.00	159.50	159.50	-5.00	1	4764
12:03:12	159.00	159.50	159.50	-5.00	5	4763
12:00:02	159.00	159.50	159.50	-5.00	1	4758
11:59:17	159.00	159.50	159.50	-5.00	1	4757
11:59:10	159.00	159.50	159.50	-5.00	5	4756
11:58:39	159.00	159.50	159.50	-5.00	1	4751
11:58:08	159.00	159.50	159.00	-5.50	1	4750
11:57:51	159.00	159.50	159.00	-5.50	1	4749
11:54:28	158.50	159.00	159.00	-5.50	1	4748
11:54:25	158.50	159.00	159.00	-5.50	4	4747
11:54:18	158.50	159.00	159.00	-5.50	3	4743
11:53:37	158.50	159.00	159.00	-5.50	17	4740
11:53:31	158.50	159.00	159.00	-5.50	2	4723
11:53:00	158.50	159.00	159.00	-5.50	1	4721
11:52:48	158.50	159.00	159.00	-5.50	1	4720
11:52:28	158.50	159.00	159.00	-5.50	4	4719
11:52:26	158.50	159.00	158.50	-6.00	1	4715
11:52:03	158.50	159.00	159.00	-5.50	2	4714
11:51:48	158.50	159.00	159.00	-5.50	1	4712
11:51:25	158.50	159.00	159.00	-5.50	1	4711
11:50:43	158.50	159.00	159.00	-5.50	1	4710
11:50:09	158.50	159.00	159.00	-5.50	1	4709
11:49:44	158.50	159.00	159.00	-5.50	1	4708
11:49:41	158.50	159.00	159.00	-5.50	2	4707
11:48:33	158.50	159.00	159.00	-5.50	1	4705
11:48:24	158.50	159.00	159.00	-5.50	1	4704
11:47:50	158.50	159.00	159.00	-5.50	2	4703
11:47:15	158.50	159.00	158.50	-6.00	1	4701
11:46:22	158.50	159.00	158.50	-6.00	4	4700
11:45:42	158.50	159.00	158.50	-6.00	1	4696
11:45:37	158.50	159.00	158.50	-6.00	1	4695
11:45:30	158.50	159.00	158.50	-6.00	3	4694
11:45:18	158.50	159.00	158.50	-6.00	1	4691
11:45:13	158.50	159.00	158.50	-6.00	1	4690
11:44:23	158.50	159.00	158.50	-6.00	1	4689
11:44:02	158.50	159.00	158.50	-6.00	1	4688
11:44:00	158.50	159.00	159.00	-5.50	1	4687
11:43:42	158.50	159.00	158.50	-6.00	1	4686
11:43:35	158.50	159.00	158.50	-6.00	1	4685
11:42:44	158.50	159.00	158.50	-6.00	1	4684
11:41:47	159.00	159.50	159.00	-5.50	52	4683
11:41:47	158.50	159.00	159.00	-5.50	48	4631
11:41:43	158.50	159.00	158.50	-6.00	1	4583
11:41:29	158.50	159.00	158.50	-6.00	1	4582
11:41:24	158.50	159.00	158.50	-6.00	24	4581
11:41:11	158.50	159.00	159.00	-5.50	5	4557
11:41:10	158.50	159.00	158.50	-6.00	1	4552
11:41:07	158.50	159.00	158.50	-6.00	3	4551
11:41:06	158.50	159.00	158.50	-6.00	4	4548
11:41:04	158.50	159.00	159.00	-5.50	1	4544
11:41:03	159.00	159.50	159.00	-5.50	114	4543
11:41:03	159.00	159.50	159.00	-5.50	4	4429
11:40:56	159.00	159.50	159.00	-5.50	1	4425
11:40:27	159.00	159.50	159.00	-5.50	1	4424
11:40:27	159.00	159.50	159.00	-5.50	4	4423
11:40:27	159.00	159.50	159.00	-5.50	2	4419
11:40:27	159.00	159.50	159.00	-5.50	7	4417
11:40:27	159.00	159.50	159.00	-5.50	2	4410
11:40:27	159.00	159.50	159.00	-5.50	19	4408
11:40:26	159.00	159.50	159.00	-5.50	1	4389
11:39:52	159.00	159.50	159.50	-5.00	2	4388
11:38:15	159.00	159.50	159.50	-5.00	1	4386
11:37:57	159.00	159.50	159.50	-5.00	2	4385
11:37:49	159.00	159.50	159.50	-5.00	1	4383
11:37:46	159.00	159.50	159.50	-5.00	1	4382
11:37:46	159.00	159.50	159.50	-5.00	1	4381
11:37:27	159.00	159.50	159.50	-5.00	1	4380
11:37:25	159.00	159.50	159.00	-5.50	1	4379
11:37:12	159.00	159.50	159.50	-5.00	1	4378
11:36:47	159.00	159.50	159.50	-5.00	1	4377
11:36:17	159.00	159.50	159.50	-5.00	1	4376
11:35:56	159.00	159.50	159.50	-5.00	1	4375
11:35:50	159.00	159.50	159.50	-5.00	1	4374
11:35:03	159.00	159.50	159.50	-5.00	1	4373
11:34:25	159.00	159.50	159.50	-5.00	5	4372
11:34:21	159.00	159.50	159.00	-5.50	2	4367
11:33:45	159.00	159.50	159.00	-5.50	1	4365
11:32:11	159.00	159.50	159.00	-5.50	5	4364
11:31:49	159.00	159.50	159.00	-5.50	14	4359
11:31:38	159.00	159.50	159.00	-5.50	1	4345
11:31:22	159.00	159.50	159.00	-5.50	1	4344
11:31:08	159.00	159.50	159.50	-5.00	1	4343
11:30:47	159.00	159.50	159.50	-5.00	1	4342
11:30:24	159.00	159.50	159.50	-5.00	1	4341
11:29:54	159.50	160.00	159.50	-5.00	1	4340
11:29:54	159.00	159.50	159.50	-5.00	1	4339
11:29:30	159.00	159.50	159.50	-5.00	5	4338
11:29:05	159.00	159.50	159.50	-5.00	1	4333
11:27:49	159.00	160.00	159.00	-5.50	2	4332
11:27:49	159.50	160.00	159.50	-5.00	1	4330
11:27:41	159.00	159.50	159.50	-5.00	2	4329
11:27:41	159.00	159.50	159.50	-5.00	4	4327
11:27:41	159.00	159.50	159.50	-5.00	1	4323
11:27:32	159.00	159.50	159.50	-5.00	1	4322
11:27:24	159.00	159.50	159.00	-5.50	1	4321
11:27:22	159.00	159.50	159.00	-5.50	5	4320
11:27:10	159.00	159.50	159.50	-5.00	1	4315
11:26:59	159.00	159.50	159.50	-5.00	10	4314
11:26:56	159.00	159.50	159.50	-5.00	1	4304
11:26:32	159.00	159.50	159.50	-5.00	1	4303
11:26:24	159.00	159.50	159.00	-5.50	3	4302
11:26:23	159.00	159.50	159.50	-5.00	1	4299
11:25:59	159.00	159.50	159.00	-5.50	1	4298
11:25:58	159.00	159.50	159.00	-5.50	4	4297
11:25:29	159.00	159.50	159.00	-5.50	1	4293
11:25:18	159.50	160.00	159.50	-5.00	1	4292
11:25:18	159.50	160.00	159.50	-5.00	1	4291
11:25:18	159.50	160.00	159.50	-5.00	44	4290
11:25:08	159.50	160.00	159.50	-5.00	1	4246
11:24:59	159.50	160.00	159.50	-5.00	1	4245
11:24:53	159.50	160.00	159.50	-5.00	1	4244
11:23:56	159.50	160.00	159.50	-5.00	1	4243
11:23:53	159.50	160.00	159.50	-5.00	3	4242
11:23:53	159.50	160.00	160.00	-4.50	1	4239
11:21:26	159.50	160.00	159.50	-5.00	1	4238
11:21:06	159.50	160.00	159.50	-5.00	1	4237
11:21:06	159.50	160.00	159.50	-5.00	5	4236
11:20:52	159.50	160.00	159.50	-5.00	3	4231
11:20:52	159.50	160.00	159.50	-5.00	3	4228
11:20:46	159.50	160.00	159.50	-5.00	5	4225
11:20:41	159.50	160.00	159.50	-5.00	1	4220
11:20:07	159.50	160.00	159.50	-5.00	1	4219
11:20:07	159.50	160.00	160.00	-4.50	1	4218
11:19:37	159.50	160.00	159.50	-5.00	8	4217
11:18:47	159.50	160.00	159.50	-5.00	5	4209
11:18:47	159.50	160.00	159.50	-5.00	3	4204
11:18:47	159.50	160.00	159.50	-5.00	17	4201
11:18:41	160.00	160.50	160.00	-4.50	1	4184
11:17:50	159.50	160.00	160.00	-4.50	1	4183
11:17:46	159.50	160.00	160.00	-4.50	2	4182
11:17:34	159.50	160.00	160.00	-4.50	1	4180
11:17:09	159.50	160.00	160.00	-4.50	1	4179
11:15:43	159.50	160.00	160.00	-4.50	5	4178
11:15:26	160.00	160.50	160.00	-4.50	5	4173
11:15:13	159.50	160.00	160.00	-4.50	1	4168
11:15:11	159.50	160.00	160.00	-4.50	1	4167
11:14:58	159.50	160.00	160.00	-4.50	1	4166
11:14:51	159.50	160.00	160.00	-4.50	15	4165
11:14:32	159.50	160.00	160.00	-4.50	3	4150
11:13:59	159.50	160.00	160.00	-4.50	8	4147
11:13:50	159.50	160.00	160.00	-4.50	1	4139
11:13:47	159.50	160.00	160.00	-4.50	1	4138
11:12:55	159.50	160.00	160.00	-4.50	1	4137
11:12:36	159.50	160.00	160.00	-4.50	3	4136
11:12:33	159.50	160.00	159.50	-5.00	1	4133
11:10:33	159.50	160.00	160.00	-4.50	1	4132
11:09:49	159.50	160.00	160.00	-4.50	3	4131
11:09:45	159.50	160.00	160.00	-4.50	5	4128
11:07:51	159.50	160.00	160.00	-4.50	1	4123
11:07:51	159.50	160.00	160.00	-4.50	1	4122
11:07:42	159.50	160.00	160.00	-4.50	1	4121
11:06:59	159.50	160.00	159.50	-5.00	1	4120
11:06:43	159.50	160.00	160.00	-4.50	1	4119
11:06:22	159.50	160.00	160.00	-4.50	5	4118
11:05:36	159.50	160.00	160.00	-4.50	1	4113
11:05:10	159.50	160.00	160.00	-4.50	1	4112
11:05:05	159.50	160.00	160.00	-4.50	1	4111
11:04:23	159.50	160.00	160.00	-4.50	1	4110
11:04:16	159.50	160.00	159.50	-5.00	1	4109
11:03:45	159.50	160.00	160.00	-4.50	1	4108
11:03:35	159.50	160.00	160.00	-4.50	1	4107
11:02:56	159.50	160.00	160.00	-4.50	1	4106
11:02:55	159.50	160.00	159.50	-5.00	1	4105
11:02:53	159.50	160.00	159.50	-5.00	2	4104
11:02:53	159.50	160.00	159.50	-5.00	2	4102
11:02:53	159.50	160.00	159.50	-5.00	12	4100
11:02:33	159.50	160.00	160.00	-4.50	1	4088
11:01:56	159.50	160.00	160.00	-4.50	1	4087
11:01:53	159.50	160.00	160.00	-4.50	1	4086
11:01:42	159.50	160.00	160.00	-4.50	1	4085
11:00:55	159.50	160.00	160.00	-4.50	1	4084
11:00:48	159.50	160.00	160.00	-4.50	3	4083
11:00:47	159.50	160.00	160.00	-4.50	1	4080
11:00:40	159.50	160.00	160.00	-4.50	2	4079
11:00:07	159.50	160.00	160.00	-4.50	1	4077
10:59:57	159.50	160.00	160.00	-4.50	1	4076
10:59:56	159.50	160.00	159.50	-5.00	1	4075
10:59:23	159.50	160.00	160.00	-4.50	1	4074
10:59:06	159.50	160.00	160.00	-4.50	1	4073
10:58:43	160.00	160.50	160.00	-4.50	21	4072
10:58:42	160.00	160.50	160.00	-4.50	2	4051
10:58:42	160.00	160.50	160.00	-4.50	3	4049
10:58:23	160.00	160.50	160.00	-4.50	1	4046
10:57:13	160.00	160.50	160.00	-4.50	1	4045
10:56:02	160.00	160.50	160.50	-4.00	1	4044
10:55:53	160.00	160.50	160.00	-4.50	1	4043
10:55:30	160.00	160.50	160.00	-4.50	1	4042
10:55:06	160.00	160.50	160.00	-4.50	1	4041
10:55:02	160.00	160.50	160.00	-4.50	1	4040
10:54:57	160.00	160.50	160.00	-4.50	2	4039
10:54:57	160.00	160.50	160.00	-4.50	4	4037
10:54:57	160.00	160.50	160.00	-4.50	3	4033
10:53:41	160.00	160.50	160.50	-4.00	1	4030
10:52:22	160.00	160.50	160.50	-4.00	3	4029
10:51:44	160.00	160.50	160.50	-4.00	5	4026
10:50:57	160.00	160.50	160.00	-4.50	7	4021
10:50:57	159.50	160.00	160.00	-4.50	1	4014
10:50:57	159.50	160.00	160.00	-4.50	2	4013
10:50:29	160.00	160.50	160.00	-4.50	2	4011
10:50:29	159.50	160.00	160.00	-4.50	1	4009
10:50:02	160.00	160.50	160.00	-4.50	1	4008
10:50:02	159.50	160.00	160.00	-4.50	4	4007
10:49:57	159.50	160.00	160.00	-4.50	1	4003
10:49:57	159.50	160.00	160.00	-4.50	1	4002
10:49:35	159.50	160.00	159.50	-5.00	1	4001
10:49:31	159.50	160.00	160.00	-4.50	1	4000
10:49:08	159.50	160.00	160.00	-4.50	1	3999
10:49:05	159.50	160.00	160.00	-4.50	1	3998
10:48:34	159.50	160.00	160.00	-4.50	1	3997
10:48:27	160.00	160.50	160.00	-4.50	1	3996
10:48:27	160.00	160.50	160.00	-4.50	10	3995
10:48:26	160.00	160.50	160.00	-4.50	1	3985
10:48:14	160.00	160.50	160.00	-4.50	4	3984
10:47:57	160.00	160.50	160.50	-4.00	1	3980
10:46:57	160.00	160.50	160.50	-4.00	1	3979
10:46:56	160.00	160.50	160.00	-4.50	1	3978
10:46:51	160.00	160.50	160.00	-4.50	5	3977
10:46:46	160.00	160.50	160.00	-4.50	1	3972
10:46:45	160.00	160.50	160.00	-4.50	1	3971
10:46:45	160.00	160.50	160.00	-4.50	10	3970
10:46:37	160.00	160.50	160.00	-4.50	5	3960
10:46:24	160.00	160.50	160.00	-4.50	5	3955
10:46:20	160.00	160.50	160.00	-4.50	1	3950
10:46:01	160.00	160.50	160.00	-4.50	1	3949
10:45:43	160.00	160.50	160.00	-4.50	1	3948
10:45:34	160.00	160.50	160.00	-4.50	2	3947
10:45:12	160.00	160.50	160.00	-4.50	2	3945
10:44:40	160.00	160.50	160.00	-4.50	1	3943
10:44:40	160.00	160.50	160.00	-4.50	1	3942
10:44:33	160.00	160.50	160.00	-4.50	2	3941
10:44:31	160.00	160.50	160.00	-4.50	1	3939
10:44:30	160.00	160.50	160.00	-4.50	1	3938
10:44:22	160.00	160.50	160.00	-4.50	2	3937
10:44:17	160.00	160.50	160.00	-4.50	1	3935
10:42:27	160.50	161.00	160.50	-4.00	4	3934
10:42:26	160.50	161.00	160.50	-4.00	1	3930
10:42:13	160.50	161.00	160.50	-4.00	3	3929
10:42:10	160.50	161.00	160.50	-4.00	2	3926
10:42:10	160.50	161.00	160.50	-4.00	6	3924
10:42:10	160.50	161.00	160.50	-4.00	2	3918
10:42:10	160.50	161.00	160.50	-4.00	16	3916
10:42:10	160.50	161.00	160.50	-4.00	4	3900
10:42:10	160.00	160.50	160.50	-4.00	5	3896
10:41:57	160.00	160.50	160.50	-4.00	1	3891
10:41:31	160.00	160.50	160.50	-4.00	1	3890
10:41:18	160.00	160.50	160.50	-4.00	3	3889
10:41:05	160.00	160.50	160.50	-4.00	1	3886
10:40:56	160.00	160.50	160.00	-4.50	6	3885
10:40:41	160.00	160.50	160.50	-4.00	1	3879
10:40:39	160.00	160.50	160.50	-4.00	1	3878
10:40:35	160.00	160.50	160.50	-4.00	3	3877
10:40:25	160.00	160.50	160.50	-4.00	1	3874
10:40:25	160.00	160.50	160.50	-4.00	12	3873
10:40:14	160.00	160.50	160.50	-4.00	1	3861
10:40:01	160.00	160.50	160.50	-4.00	1	3860
10:39:55	160.00	160.50	160.50	-4.00	1	3859
10:39:54	160.00	160.50	160.50	-4.00	3	3858
10:39:53	160.00	160.50	160.50	-4.00	1	3855
10:39:17	160.00	160.50	160.50	-4.00	1	3854
10:39:08	160.00	160.50	160.50	-4.00	1	3853
10:39:04	160.00	160.50	160.50	-4.00	1	3852
10:38:50	160.00	160.50	160.50	-4.00	1	3851
10:38:43	160.00	160.50	160.50	-4.00	1	3850
10:38:27	160.50	161.00	160.50	-4.00	1	3849
10:38:26	160.50	161.00	160.50	-4.00	3	3848
10:38:25	160.50	161.00	160.50	-4.00	1	3845
10:38:15	160.50	161.00	160.50	-4.00	8	3844
10:38:15	160.50	161.00	160.50	-4.00	5	3836
10:38:03	160.50	161.00	160.50	-4.00	3	3831
10:37:59	160.50	161.00	160.50	-4.00	1	3828
10:37:58	160.50	161.00	160.50	-4.00	1	3827
10:37:58	160.50	161.00	160.50	-4.00	1	3826
10:37:46	160.50	161.00	160.50	-4.00	1	3825
10:37:40	160.50	161.00	160.50	-4.00	6	3824
10:37:40	160.50	161.00	160.50	-4.00	18	3818
10:36:24	160.50	161.00	160.50	-4.00	1	3800
10:36:10	160.50	161.00	160.50	-4.00	1	3799
10:35:55	160.50	161.00	160.50	-4.00	1	3798
10:35:51	160.50	161.00	161.00	-3.50	1	3797
10:35:50	160.50	161.00	161.00	-3.50	1	3796
10:35:48	160.50	161.00	161.00	-3.50	1	3795
10:35:26	160.50	161.00	161.00	-3.50	1	3794
10:35:13	160.50	161.00	161.00	-3.50	1	3793
10:35:13	160.00	160.50	160.50	-4.00	42	3792
10:34:50	160.00	160.50	160.50	-4.00	1	3750
10:34:47	160.00	160.50	160.50	-4.00	1	3749
10:34:46	160.00	160.50	160.50	-4.00	1	3748
10:34:42	160.00	160.50	160.50	-4.00	1	3747
10:34:00	160.00	160.50	160.00	-4.50	1	3746
10:33:59	159.50	160.00	160.00	-4.50	2	3745
10:33:55	159.50	160.00	160.00	-4.50	1	3743
10:33:44	159.50	160.00	160.00	-4.50	1	3742
10:33:04	159.50	160.00	160.00	-4.50	1	3741
10:32:32	159.50	160.00	160.00	-4.50	1	3740
10:32:22	159.50	160.00	160.00	-4.50	1	3739
10:32:11	159.50	160.00	160.00	-4.50	1	3738
10:32:02	159.50	160.00	160.00	-4.50	1	3737
10:31:47	160.00	160.50	160.00	-4.50	1	3736
10:31:33	159.50	160.00	160.00	-4.50	1	3735
10:31:28	160.00	160.50	160.00	-4.50	1	3734
10:31:28	160.00	160.50	160.00	-4.50	5	3733
10:31:28	160.00	160.50	160.00	-4.50	1	3728
10:30:47	160.00	160.50	160.00	-4.50	1	3727
10:30:33	160.00	160.50	160.00	-4.50	1	3726
10:30:28	160.00	160.50	160.00	-4.50	1	3725
10:29:56	160.00	160.50	160.00	-4.50	2	3724
10:29:46	160.00	160.50	160.00	-4.50	1	3722
10:29:34	160.00	160.50	160.00	-4.50	1	3721
10:29:27	160.00	160.50	160.00	-4.50	1	3720
10:29:24	160.00	160.50	160.00	-4.50	1	3719
10:29:21	160.00	160.50	160.00	-4.50	1	3718
10:29:17	160.00	160.50	160.00	-4.50	1	3717
10:29:15	160.00	160.50	160.00	-4.50	1	3716
10:29:07	160.00	160.50	160.00	-4.50	1	3715
10:29:07	160.00	160.50	160.00	-4.50	1	3714
10:29:07	159.50	160.00	160.00	-4.50	1	3713
10:28:51	159.50	160.50	160.50	-4.00	1	3712
10:28:50	160.00	160.50	160.00	-4.50	1	3711
10:28:43	159.50	160.50	160.50	-4.00	1	3710
10:28:40	160.00	160.50	160.00	-4.50	1	3709
10:28:30	159.50	160.50	160.50	-4.00	1	3708
10:28:19	160.00	160.50	160.00	-4.50	2	3707
10:28:13	160.00	160.50	160.00	-4.50	1	3705
10:27:57	160.00	160.50	160.00	-4.50	1	3704
10:27:54	160.00	160.50	160.00	-4.50	1	3703
10:27:43	160.00	160.50	160.00	-4.50	1	3702
10:27:41	160.00	160.50	160.00	-4.50	1	3701
10:27:18	160.00	160.50	160.00	-4.50	1	3700
10:27:10	160.00	160.50	160.00	-4.50	1	3699
10:27:07	160.00	160.50	160.00	-4.50	2	3698
10:27:01	159.50	160.00	160.00	-4.50	1	3696
10:26:58	160.00	160.50	160.00	-4.50	31	3695
10:26:48	160.00	160.50	160.50	-4.00	1	3664
10:26:07	160.00	160.50	160.50	-4.00	1	3663
10:26:01	160.00	160.50	160.50	-4.00	4	3662
10:25:45	160.00	160.50	160.00	-4.50	2	3658
10:25:41	160.00	160.50	160.50	-4.00	7	3656
10:25:23	160.00	160.50	160.50	-4.00	2	3649
10:25:23	159.50	160.00	160.00	-4.50	62	3647
10:25:20	159.50	160.00	160.00	-4.50	1	3585
10:24:57	159.50	160.00	160.00	-4.50	1	3584
10:24:20	159.50	160.00	160.00	-4.50	2	3583
10:23:32	159.50	160.00	160.00	-4.50	1	3581
10:23:16	159.50	160.00	160.00	-4.50	1	3580
10:23:12	159.50	160.00	160.00	-4.50	1	3579
10:23:04	159.50	160.00	160.00	-4.50	1	3578
10:23:02	159.50	160.00	160.00	-4.50	5	3577
10:23:00	159.50	160.00	160.00	-4.50	1	3572
10:22:56	159.50	160.00	160.00	-4.50	1	3571
10:22:36	159.50	160.00	160.00	-4.50	1	3570
10:22:20	159.50	160.00	160.00	-4.50	1	3569
10:22:16	159.50	160.00	160.00	-4.50	1	3568
10:22:04	159.50	160.00	160.00	-4.50	2	3567
10:22:04	159.50	160.00	160.00	-4.50	3	3565
10:21:13	159.50	160.00	159.50	-5.00	1	3562
10:21:03	159.50	160.00	159.50	-5.00	1	3561
10:20:56	159.50	160.00	159.50	-5.00	1	3560
10:20:53	159.50	160.00	159.50	-5.00	1	3559
10:20:22	159.50	160.00	159.50	-5.00	5	3558
10:20:08	159.50	160.00	160.00	-4.50	1	3553
10:20:00	159.50	160.00	160.00	-4.50	1	3552
10:19:33	159.50	160.00	160.00	-4.50	10	3551
10:18:57	159.50	160.00	160.00	-4.50	6	3541
10:18:57	160.00	160.50	160.00	-4.50	4	3535
10:18:57	160.00	160.50	160.00	-4.50	10	3531
10:18:55	160.00	160.50	160.00	-4.50	1	3521
10:18:37	160.00	160.50	160.50	-4.00	6	3520
10:18:29	160.00	160.50	160.00	-4.50	1	3514
10:18:29	160.00	160.50	160.00	-4.50	2	3513
10:18:25	160.00	160.50	160.00	-4.50	1	3511
10:18:18	160.00	160.50	160.00	-4.50	1	3510
10:18:12	160.00	160.50	160.00	-4.50	10	3509
10:17:49	160.00	160.50	160.50	-4.00	5	3499
10:17:49	160.00	160.50	160.50	-4.00	1	3494
10:17:36	160.00	160.50	160.50	-4.00	5	3493
10:17:08	159.50	160.00	160.00	-4.50	5	3488
10:17:08	159.50	160.00	160.00	-4.50	5	3483
10:17:06	159.50	160.00	160.00	-4.50	5	3478
10:16:58	159.50	160.00	160.00	-4.50	7	3473
10:16:49	159.50	160.00	160.00	-4.50	3	3466
10:16:38	159.50	160.00	159.50	-5.00	1	3463
10:16:35	159.50	160.00	159.50	-5.00	1	3462
10:16:22	159.50	160.00	160.00	-4.50	1	3461
10:16:21	159.50	160.00	160.00	-4.50	1	3460
10:16:21	159.50	160.00	160.00	-4.50	1	3459
10:16:17	159.50	160.00	160.00	-4.50	1	3458
10:16:08	159.50	160.00	160.00	-4.50	1	3457
10:16:07	159.50	160.00	160.00	-4.50	5	3456
10:16:02	159.50	160.00	160.00	-4.50	1	3451
10:15:59	159.50	160.00	160.00	-4.50	5	3450
10:15:59	159.50	160.00	160.00	-4.50	1	3445
10:15:54	159.50	160.00	160.00	-4.50	1	3444
10:15:53	159.50	160.00	160.00	-4.50	1	3443
10:15:25	159.50	160.00	160.00	-4.50	10	3442
10:15:10	159.50	160.00	160.00	-4.50	1	3432
10:15:00	159.50	160.00	160.00	-4.50	1	3431
10:13:37	159.50	160.00	159.50	-5.00	1	3430
10:13:26	159.50	160.00	159.50	-5.00	1	3429
10:13:20	159.50	160.00	159.50	-5.00	1	3428
10:13:08	159.50	160.00	159.50	-5.00	1	3427
10:13:05	159.50	160.00	159.50	-5.00	1	3426
10:12:26	159.50	160.00	159.50	-5.00	1	3425
10:12:26	159.50	160.00	159.50	-5.00	1	3424
10:12:24	159.50	160.00	159.50	-5.00	1	3423
10:11:38	159.50	160.00	159.00	-5.50	5	3422
10:11:38	159.50	160.00	159.50	-5.00	6	3417
10:11:34	159.50	160.00	160.00	-4.50	1	3411
10:10:37	159.00	159.50	159.50	-5.00	1	3410
10:10:30	159.50	160.00	159.50	-5.00	1	3409
10:10:09	159.50	160.00	159.50	-5.00	1	3408
10:09:51	159.50	160.00	159.50	-5.00	2	3407
10:09:46	159.50	160.00	159.50	-5.00	1	3405
10:08:58	159.00	159.50	159.50	-5.00	1	3404
10:08:45	159.00	159.50	159.50	-5.00	1	3403
10:08:40	159.00	159.50	159.50	-5.00	1	3402
10:08:36	159.00	159.50	159.50	-5.00	2	3401
10:08:35	159.00	159.50	159.50	-5.00	1	3399
10:08:30	159.00	159.50	159.50	-5.00	1	3398
10:08:27	159.00	159.50	159.50	-5.00	1	3397
10:07:42	159.00	159.50	159.50	-5.00	2	3396
10:07:37	159.00	159.50	159.50	-5.00	1	3394
10:07:02	159.00	160.00	159.00	-5.50	1	3393
10:06:24	159.50	160.00	159.50	-5.00	1	3392
10:06:22	159.50	160.00	159.50	-5.00	11	3391
10:06:22	159.50	160.00	159.50	-5.00	2	3380
10:06:09	159.50	160.00	160.00	-4.50	1	3378
10:06:05	159.50	160.00	159.50	-5.00	2	3377
10:05:59	159.50	160.00	160.00	-4.50	1	3375
10:05:58	159.00	159.50	159.50	-5.00	72	3374
10:05:58	159.00	159.50	159.50	-5.00	5	3302
10:05:58	159.00	159.50	159.50	-5.00	1	3297
10:05:57	159.00	159.50	159.50	-5.00	2	3296
10:05:57	159.00	159.50	159.50	-5.00	1	3294
10:05:54	159.00	159.50	159.50	-5.00	1	3293
10:05:53	159.00	159.50	159.50	-5.00	1	3292
10:05:37	159.00	159.50	159.50	-5.00	1	3291
10:05:10	159.00	159.50	159.00	-5.50	2	3290
10:05:03	159.00	159.50	159.00	-5.50	1	3288
10:04:57	159.00	159.50	159.50	-5.00	1	3287
10:04:41	159.00	159.50	159.50	-5.00	3	3286
10:04:28	159.50	160.00	159.50	-5.00	17	3283
10:04:14	159.50	160.00	159.50	-5.00	1	3266
10:04:06	159.50	160.00	160.00	-4.50	1	3265
10:03:56	159.50	160.00	160.00	-4.50	1	3264
10:03:40	159.50	160.00	160.00	-4.50	1	3263
10:03:40	159.50	160.00	160.00	-4.50	1	3262
10:03:39	159.50	160.00	160.00	-4.50	1	3261
10:03:27	159.50	160.00	160.00	-4.50	3	3260
10:03:22	159.50	160.00	160.00	-4.50	1	3257
10:03:12	159.50	160.00	159.50	-5.00	1	3256
10:03:12	159.50	160.00	160.00	-4.50	1	3255
10:03:10	159.50	160.00	160.00	-4.50	1	3254
10:03:07	159.50	160.00	160.00	-4.50	1	3253
10:03:00	159.50	160.00	160.00	-4.50	1	3252
10:02:59	159.50	160.00	160.00	-4.50	1	3251
10:02:51	159.50	160.00	160.00	-4.50	1	3250
10:02:49	159.50	160.00	160.00	-4.50	1	3249
10:02:46	159.50	160.00	160.00	-4.50	1	3248
10:02:45	159.50	160.00	160.00	-4.50	2	3247
10:02:41	159.50	160.00	160.00	-4.50	20	3245
10:02:38	159.50	160.00	160.00	-4.50	2	3225
10:02:33	159.50	160.00	160.00	-4.50	1	3223
10:02:26	159.50	160.00	160.00	-4.50	6	3222
10:02:17	159.50	160.00	160.00	-4.50	2	3216
10:02:14	159.50	160.00	160.00	-4.50	1	3214
10:02:02	159.50	160.00	160.00	-4.50	37	3213
10:01:44	159.00	159.50	159.50	-5.00	13	3176
10:01:22	159.00	159.50	159.00	-5.50	1	3163
10:01:20	159.00	159.50	159.50	-5.00	2	3162
10:01:14	159.00	159.50	159.50	-5.00	2	3160
10:01:00	159.00	159.50	159.50	-5.00	1	3158
10:00:48	159.00	159.50	159.50	-5.00	1	3157
09:59:46	158.50	159.00	159.00	-5.50	20	3156
09:59:39	158.50	159.00	159.00	-5.50	1	3136
09:59:24	158.50	159.00	159.00	-5.50	1	3135
09:59:22	158.50	159.00	159.00	-5.50	1	3134
09:59:11	158.50	159.00	159.00	-5.50	1	3133
09:58:45	158.50	159.00	159.00	-5.50	1	3132
09:58:45	158.50	159.00	159.00	-5.50	1	3131
09:58:35	158.50	159.00	159.00	-5.50	1	3130
09:58:17	158.50	159.00	159.00	-5.50	1	3129
09:58:04	158.50	159.00	159.00	-5.50	1	3128
09:58:03	158.50	159.00	159.00	-5.50	1	3127
09:57:46	158.50	159.00	159.00	-5.50	1	3126
09:57:40	158.50	159.00	159.00	-5.50	2	3125
09:57:30	158.50	159.00	159.00	-5.50	1	3123
09:57:26	158.50	159.00	159.00	-5.50	1	3122
09:57:03	158.50	159.00	159.00	-5.50	5	3121
09:56:54	158.50	159.00	159.00	-5.50	1	3116
09:56:52	158.50	159.00	158.50	-6.00	1	3115
09:56:51	158.50	159.00	159.00	-5.50	5	3114
09:56:42	158.50	159.00	159.00	-5.50	2	3109
09:56:35	158.50	159.00	158.50	-6.00	1	3107
09:56:19	158.50	159.00	159.00	-5.50	1	3106
09:56:09	158.50	159.00	159.00	-5.50	1	3105
09:56:06	158.50	159.00	159.00	-5.50	1	3104
09:56:04	158.50	159.00	159.00	-5.50	2	3103
09:55:52	158.50	159.00	159.00	-5.50	2	3101
09:55:37	158.50	159.00	158.50	-6.00	1	3099
09:55:26	158.50	159.00	159.00	-5.50	1	3098
09:55:22	158.50	159.00	159.00	-5.50	1	3097
09:55:19	159.00	159.50	159.00	-5.50	46	3096
09:55:17	159.00	159.50	159.50	-5.00	1	3050
09:55:15	159.00	159.50	159.50	-5.00	3	3049
09:55:05	159.00	159.50	159.50	-5.00	2	3046
09:54:47	159.00	159.50	159.50	-5.00	2	3044
09:54:37	159.00	159.50	159.50	-5.00	1	3042
09:54:31	159.00	159.50	159.50	-5.00	1	3041
09:54:28	159.00	159.50	159.50	-5.00	1	3040
09:54:12	159.00	159.50	159.50	-5.00	1	3039
09:54:04	159.00	159.50	159.50	-5.00	1	3038
09:52:59	159.00	159.50	159.00	-5.50	1	3037
09:52:53	158.50	159.00	159.00	-5.50	3	3036
09:52:45	159.00	159.50	159.00	-5.50	2	3033
09:52:42	159.00	159.50	159.00	-5.50	8	3031
09:52:40	159.00	159.50	159.50	-5.00	1	3023
09:52:35	159.00	159.50	159.50	-5.00	1	3022
09:52:07	158.50	159.00	159.00	-5.50	1	3021
09:52:04	158.50	159.00	159.00	-5.50	1	3020
09:51:55	158.50	159.00	159.00	-5.50	1	3019
09:51:43	158.50	159.00	159.00	-5.50	1	3018
09:51:25	158.50	159.00	159.00	-5.50	1	3017
09:51:12	158.50	159.00	159.00	-5.50	1	3016
09:51:10	158.50	159.00	159.00	-5.50	1	3015
09:50:21	159.00	159.50	159.00	-5.50	1	3014
09:50:08	158.50	159.00	159.00	-5.50	2	3013
09:49:44	159.00	159.50	159.00	-5.50	8	3011
09:49:42	159.00	159.50	159.00	-5.50	1	3003
09:49:41	159.00	159.50	159.00	-5.50	1	3002
09:48:55	158.50	159.00	159.00	-5.50	14	3001
09:48:50	158.50	159.00	158.50	-6.00	1	2987
09:48:45	158.50	159.00	158.50	-6.00	1	2986
09:48:17	158.50	159.00	159.00	-5.50	1	2985
09:48:02	158.50	159.00	159.00	-5.50	1	2984
09:47:12	158.50	159.00	159.00	-5.50	1	2983
09:47:05	158.50	159.00	159.00	-5.50	1	2982
09:47:01	158.50	159.00	159.00	-5.50	1	2981
09:46:30	158.50	159.00	159.00	-5.50	1	2980
09:46:19	159.00	159.50	159.00	-5.50	12	2979
09:46:19	159.00	159.50	159.00	-5.50	5	2967
09:46:02	159.00	159.50	159.00	-5.50	1	2962
09:45:55	159.00	159.50	159.50	-5.00	10	2961
09:45:37	159.00	159.50	159.50	-5.00	5	2951
09:45:36	159.00	159.50	159.00	-5.50	1	2946
09:45:32	159.00	159.50	159.00	-5.50	1	2945
09:45:07	159.00	159.50	159.00	-5.50	1	2944
09:44:46	158.50	159.00	159.00	-5.50	4	2943
09:44:36	158.50	159.00	159.00	-5.50	3	2939
09:44:24	158.50	159.00	159.00	-5.50	1	2936
09:43:57	158.50	159.00	159.00	-5.50	1	2935
09:43:54	158.50	159.00	159.00	-5.50	1	2934
09:43:53	158.50	159.00	159.00	-5.50	1	2933
09:43:36	158.50	159.00	158.50	-6.00	1	2932
09:43:28	158.50	159.00	158.50	-6.00	5	2931
09:43:21	158.50	159.00	159.00	-5.50	1	2926
09:42:52	158.50	159.00	158.50	-6.00	3	2925
09:42:47	158.50	159.00	158.50	-6.00	2	2922
09:42:33	158.50	159.00	158.50	-6.00	5	2920
09:42:21	158.50	159.00	158.50	-6.00	1	2915
09:41:49	158.50	159.00	158.50	-6.00	1	2914
09:41:49	158.50	159.00	158.50	-6.00	4	2913
09:41:49	158.50	159.00	158.50	-6.00	1	2909
09:41:49	158.50	159.00	158.50	-6.00	5	2908
09:41:32	158.50	159.00	159.00	-5.50	1	2903
09:41:26	158.50	159.00	159.00	-5.50	1	2902
09:40:54	158.50	159.00	159.00	-5.50	1	2901
09:40:40	158.50	159.00	158.50	-6.00	1	2900
09:40:33	158.50	159.00	159.00	-5.50	1	2899
09:40:32	158.50	159.00	159.00	-5.50	2	2898
09:40:08	158.50	159.00	159.00	-5.50	1	2896
09:39:49	159.00	159.50	159.00	-5.50	12	2895
09:39:46	159.00	159.50	159.00	-5.50	2	2883
09:39:40	159.00	159.50	159.00	-5.50	1	2881
09:39:35	159.00	159.50	159.00	-5.50	1	2880
09:39:24	159.00	159.50	159.00	-5.50	1	2879
09:39:17	159.00	159.50	159.50	-5.00	1	2878
09:39:08	159.00	159.50	159.00	-5.50	1	2877
09:39:08	159.00	159.50	159.00	-5.50	1	2876
09:39:07	159.00	159.50	159.00	-5.50	2	2875
09:38:47	159.00	159.50	159.00	-5.50	2	2873
09:38:45	159.00	159.50	159.00	-5.50	2	2871
09:38:07	159.00	159.50	159.00	-5.50	1	2869
09:37:41	159.00	159.50	159.00	-5.50	2	2868
09:37:35	159.00	159.50	159.50	-5.00	1	2866
09:37:15	159.00	159.50	159.50	-5.00	1	2865
09:37:06	159.00	159.50	159.50	-5.00	3	2864
09:36:47	158.50	159.00	159.00	-5.50	1	2861
09:36:45	158.50	159.00	159.00	-5.50	1	2860
09:36:33	159.00	159.50	159.00	-5.50	1	2859
09:36:28	158.50	159.00	159.00	-5.50	18	2858
09:36:27	158.50	159.00	159.00	-5.50	1	2840
09:35:52	158.50	159.00	159.00	-5.50	1	2839
09:35:31	158.50	159.00	159.00	-5.50	1	2838
09:35:22	158.50	159.00	158.50	-6.00	2	2837
09:35:07	158.50	159.00	158.50	-6.00	1	2835
09:35:05	158.50	159.00	158.50	-6.00	1	2834
09:34:46	158.50	159.00	159.00	-5.50	1	2833
09:34:37	158.50	159.00	159.00	-5.50	1	2832
09:34:28	158.50	159.00	159.00	-5.50	1	2831
09:34:18	158.50	159.00	159.00	-5.50	1	2830
09:34:17	158.00	158.50	158.50	-6.00	2	2829
09:34:17	158.00	158.50	158.50	-6.00	2	2827
09:34:17	158.00	158.50	158.50	-6.00	8	2825
09:34:17	159.00	159.50	158.50	-6.00	63	2817
09:34:17	159.00	159.50	159.00	-5.50	22	2754
09:34:17	158.50	159.00	159.00	-5.50	6	2732
09:34:17	158.50	159.00	159.00	-5.50	9	2726
09:33:52	158.50	159.00	158.50	-6.00	1	2717
09:33:48	158.50	159.00	158.50	-6.00	1	2716
09:33:44	158.50	159.00	158.50	-6.00	1	2715
09:33:36	158.50	159.00	158.50	-6.00	5	2714
09:33:36	158.00	158.50	158.50	-6.00	9	2709
09:33:19	158.50	159.00	158.50	-6.00	5	2700
09:33:19	158.50	159.00	158.50	-6.00	2	2695
09:33:16	158.50	159.00	158.50	-6.00	2	2693
09:33:10	158.50	159.00	158.50	-6.00	2	2691
09:33:07	158.50	159.00	158.50	-6.00	1	2689
09:33:00	158.50	159.00	158.50	-6.00	2	2688
09:33:00	158.50	159.00	158.50	-6.00	5	2686
09:32:53	158.50	159.00	159.00	-5.50	1	2681
09:32:51	158.50	159.00	159.00	-5.50	1	2680
09:32:51	158.50	159.00	159.00	-5.50	1	2679
09:32:47	158.50	159.00	159.00	-5.50	2	2678
09:32:44	158.50	159.00	159.00	-5.50	1	2676
09:32:37	158.50	159.00	159.00	-5.50	1	2675
09:32:16	158.50	159.00	159.00	-5.50	3	2674
09:31:51	158.50	159.00	159.00	-5.50	1	2671
09:31:51	158.50	159.00	159.00	-5.50	2	2670
09:31:02	158.50	159.00	159.00	-5.50	1	2668
09:30:52	158.50	159.00	159.00	-5.50	1	2667
09:30:23	158.50	159.00	159.00	-5.50	5	2666
09:30:20	158.50	159.00	158.50	-6.00	1	2661
09:30:17	158.50	159.00	158.50	-6.00	1	2660
09:29:57	158.00	158.50	158.50	-6.00	1	2659
09:29:39	158.50	159.00	158.50	-6.00	2	2658
09:29:31	158.50	159.00	158.50	-6.00	2	2656
09:29:15	158.00	159.00	158.00	-6.50	1	2654
09:29:04	158.00	158.50	158.50	-6.00	1	2653
09:28:52	158.50	159.00	158.50	-6.00	2	2652
09:28:44	158.50	159.00	158.50	-6.00	6	2650
09:28:43	158.50	159.00	158.50	-6.00	1	2644
09:28:31	158.00	158.50	158.50	-6.00	3	2643
09:28:27	158.00	158.50	158.50	-6.00	1	2640
09:28:25	158.00	158.50	158.00	-6.50	1	2639
09:28:23	158.00	158.50	158.50	-6.00	2	2638
09:28:20	158.00	158.50	158.50	-6.00	1	2636
09:28:18	158.00	158.50	158.50	-6.00	1	2635
09:28:12	158.00	158.50	158.50	-6.00	2	2634
09:28:01	158.00	158.50	158.50	-6.00	1	2632
09:28:01	158.00	158.50	158.50	-6.00	1	2631
09:28:01	158.00	158.50	158.50	-6.00	1	2630
09:27:35	158.00	158.50	158.00	-6.50	1	2629
09:27:31	158.00	158.50	158.00	-6.50	1	2628
09:27:24	158.00	158.50	158.00	-6.50	2	2627
09:27:18	158.00	158.50	158.00	-6.50	1	2625
09:27:11	158.00	158.50	158.50	-6.00	2	2624
09:27:06	158.00	158.50	158.00	-6.50	1	2622
09:27:03	158.00	158.50	158.00	-6.50	1	2621
09:26:43	158.00	158.50	158.00	-6.50	2	2620
09:26:42	158.00	158.50	158.50	-6.00	2	2618
09:26:39	158.00	158.50	158.00	-6.50	1	2616
09:26:29	158.00	158.50	158.50	-6.00	1	2615
09:26:17	158.50	159.00	158.50	-6.00	4	2614
09:26:07	158.50	159.00	158.50	-6.00	4	2610
09:26:07	158.50	159.00	158.50	-6.00	2	2606
09:26:07	158.50	159.00	158.50	-6.00	4	2604
09:26:07	158.50	159.00	158.50	-6.00	2	2600
09:26:07	158.50	159.00	158.50	-6.00	2	2598
09:26:07	158.50	159.00	158.50	-6.00	2	2596
09:26:07	158.50	159.00	158.50	-6.00	8	2594
09:26:07	158.50	159.00	158.50	-6.00	4	2586
09:26:07	158.50	159.00	158.50	-6.00	4	2582
09:26:05	158.50	159.00	159.00	-5.50	2	2578
09:25:45	158.50	159.00	159.00	-5.50	1	2576
09:25:36	158.50	159.00	159.00	-5.50	2	2575
09:25:03	158.50	159.00	159.00	-5.50	2	2573
09:24:55	158.50	159.00	158.50	-6.00	5	2571
09:24:51	158.50	159.00	158.50	-6.00	1	2566
09:24:41	158.50	159.00	159.00	-5.50	10	2565
09:24:28	158.50	159.00	158.50	-6.00	3	2555
09:24:27	158.00	158.50	158.50	-6.00	46	2552
09:24:22	158.00	158.50	158.00	-6.50	2	2506
09:24:19	158.00	158.50	158.00	-6.50	2	2504
09:24:12	158.00	158.50	158.00	-6.50	1	2502
09:23:52	157.50	158.50	157.50	-7.00	1	2501
09:23:41	157.50	158.00	158.00	-6.50	16	2500
09:23:41	158.00	158.50	158.00	-6.50	34	2484
09:23:38	158.00	158.50	158.00	-6.50	1	2450
09:23:27	158.00	158.50	158.00	-6.50	1	2449
09:23:21	158.00	158.50	158.00	-6.50	1	2448
09:23:18	158.00	158.50	158.00	-6.50	1	2447
09:23:17	158.00	158.50	158.00	-6.50	1	2446
09:23:13	158.00	158.50	158.50	-6.00	1	2445
09:23:10	158.00	158.50	158.00	-6.50	1	2444
09:23:08	158.00	158.50	158.50	-6.00	1	2443
09:22:59	158.00	158.50	158.00	-6.50	1	2442
09:22:52	158.00	158.50	158.50	-6.00	1	2441
09:22:51	158.00	158.50	158.00	-6.50	1	2440
09:22:43	158.00	158.50	158.00	-6.50	1	2439
09:22:36	158.00	158.50	158.00	-6.50	1	2438
09:22:36	157.50	158.00	158.00	-6.50	8	2437
09:22:34	157.50	158.00	157.50	-7.00	1	2429
09:22:33	157.50	158.00	157.50	-7.00	1	2428
09:22:29	157.00	157.50	157.50	-7.00	1	2427
09:22:25	157.50	158.00	157.50	-7.00	1	2426
09:22:20	157.50	158.00	157.50	-7.00	1	2425
09:22:20	157.50	158.00	157.50	-7.00	1	2424
09:22:18	157.50	158.00	157.50	-7.00	3	2423
09:22:17	157.50	158.00	157.50	-7.00	2	2420
09:22:15	157.50	158.00	157.50	-7.00	1	2418
09:22:13	157.50	158.00	157.50	-7.00	1	2417
09:22:08	157.50	158.00	157.50	-7.00	20	2416
09:21:56	157.50	158.00	157.50	-7.00	1	2396
09:21:51	157.50	158.00	157.50	-7.00	1	2395
09:21:50	157.50	158.00	157.50	-7.00	1	2394
09:21:49	157.50	158.00	157.50	-7.00	10	2393
09:21:30	157.50	158.00	157.50	-7.00	1	2383
09:21:29	157.50	158.00	158.00	-6.50	1	2382
09:21:25	157.50	158.00	158.00	-6.50	1	2381
09:21:18	157.50	158.00	158.00	-6.50	1	2380
09:21:09	157.50	158.00	158.00	-6.50	1	2379
09:20:57	157.50	158.00	157.50	-7.00	1	2378
09:20:54	157.50	158.50	157.50	-7.00	2	2377
09:20:51	157.50	158.50	157.50	-7.00	5	2375
09:20:46	157.50	158.00	158.00	-6.50	21	2370
09:20:43	157.50	158.00	157.50	-7.00	2	2349
09:20:39	157.00	157.50	157.50	-7.00	8	2347
09:20:39	157.00	157.50	157.00	-7.50	1	2339
09:20:37	157.00	157.50	157.50	-7.00	1	2338
09:20:35	157.00	157.50	157.50	-7.00	1	2337
09:20:32	157.00	157.50	157.50	-7.00	1	2336
09:20:29	157.00	157.50	157.50	-7.00	1	2335
09:20:29	157.00	157.50	157.00	-7.50	2	2334
09:20:28	157.00	157.50	157.50	-7.00	1	2332
09:20:26	157.00	157.50	157.50	-7.00	1	2331
09:20:19	157.00	157.50	157.50	-7.00	1	2330
09:20:18	157.00	157.50	157.50	-7.00	1	2329
09:20:14	157.00	157.50	157.50	-7.00	1	2328
09:20:13	157.00	157.50	157.50	-7.00	1	2327
09:20:13	157.00	157.50	157.50	-7.00	11	2326
09:20:13	157.00	157.50	157.50	-7.00	2	2315
09:20:05	157.50	158.00	157.50	-7.00	50	2313
09:19:59	157.50	158.00	157.50	-7.00	1	2263
09:19:58	157.50	158.00	158.00	-6.50	1	2262
09:19:56	157.50	158.00	158.00	-6.50	2	2261
09:19:56	157.50	158.00	157.50	-7.00	1	2259
09:19:54	157.50	158.00	157.50	-7.00	4	2258
09:19:53	157.50	158.00	157.50	-7.00	10	2254
09:19:48	157.50	158.00	157.50	-7.00	1	2244
09:19:48	157.50	158.00	158.00	-6.50	1	2243
09:19:46	157.50	158.00	158.00	-6.50	1	2242
09:19:45	157.50	158.00	157.50	-7.00	1	2241
09:19:42	157.50	158.00	157.50	-7.00	1	2240
09:19:41	157.50	158.00	157.50	-7.00	8	2239
09:19:33	157.50	158.00	157.50	-7.00	1	2231
09:19:25	157.50	158.00	157.50	-7.00	1	2230
09:19:17	157.50	158.00	158.00	-6.50	1	2229
09:19:14	157.50	158.00	157.50	-7.00	5	2228
09:19:04	157.50	158.00	158.00	-6.50	1	2223
09:19:03	157.50	158.00	158.00	-6.50	5	2222
09:19:01	157.50	158.00	157.50	-7.00	1	2217
09:19:00	157.50	158.00	157.50	-7.00	1	2216
09:18:58	157.50	158.00	158.00	-6.50	1	2215
09:18:58	157.50	158.00	158.00	-6.50	2	2214
09:18:57	157.50	158.00	158.00	-6.50	10	2212
09:18:57	157.50	158.00	158.00	-6.50	5	2202
09:18:53	157.50	158.00	158.00	-6.50	1	2197
09:18:52	158.00	158.50	158.00	-6.50	9	2196
09:18:52	158.00	158.50	158.00	-6.50	43	2187
09:18:52	158.00	158.50	158.00	-6.50	37	2144
09:18:52	158.00	158.50	158.00	-6.50	2	2107
09:18:52	158.00	158.50	158.00	-6.50	38	2105
09:18:50	158.00	158.50	158.00	-6.50	1	2067
09:18:49	158.00	158.50	158.00	-6.50	1	2066
09:18:45	158.00	158.50	158.00	-6.50	1	2065
09:18:43	158.00	158.50	158.50	-6.00	1	2064
09:18:43	158.00	158.50	158.00	-6.50	1	2063
09:18:38	158.00	158.50	158.00	-6.50	2	2062
09:18:35	158.00	158.50	158.00	-6.50	3	2060
09:18:06	158.00	158.50	158.00	-6.50	3	2057
09:18:02	158.00	158.50	158.00	-6.50	4	2054
09:17:59	158.00	158.50	158.00	-6.50	1	2050
09:17:58	158.00	158.50	158.00	-6.50	2	2049
09:17:55	158.50	159.00	158.50	-6.00	21	2047
09:17:55	158.50	159.00	158.50	-6.00	1	2026
09:17:55	158.50	159.00	158.50	-6.00	1	2025
09:17:52	158.50	159.00	158.50	-6.00	3	2024
09:17:50	158.50	159.00	158.50	-6.00	25	2021
09:17:39	158.50	159.00	158.50	-6.00	1	1996
09:17:35	158.50	159.00	158.50	-6.00	1	1995
09:17:34	158.50	159.00	158.50	-6.00	1	1994
09:17:06	158.50	159.00	159.00	-5.50	1	1993
09:17:04	158.50	159.00	159.00	-5.50	1	1992
09:16:58	158.50	159.00	159.00	-5.50	1	1991
09:16:55	158.50	159.00	159.00	-5.50	1	1990
09:16:53	158.50	159.00	159.00	-5.50	1	1989
09:16:53	158.50	159.00	159.00	-5.50	1	1988
09:16:52	158.50	159.00	159.00	-5.50	1	1987
09:16:52	158.50	159.00	158.50	-6.00	2	1986
09:16:36	158.50	159.00	159.00	-5.50	1	1984
09:16:35	158.50	159.00	159.00	-5.50	1	1983
09:16:30	158.50	159.00	159.00	-5.50	1	1982
09:16:27	158.50	159.00	159.00	-5.50	1	1981
09:16:21	158.50	159.00	159.00	-5.50	1	1980
09:16:16	158.50	159.00	159.00	-5.50	1	1979
09:16:14	158.50	159.00	159.00	-5.50	3	1978
09:16:08	158.50	159.00	159.00	-5.50	1	1975
09:16:04	158.50	159.00	159.00	-5.50	3	1974
09:15:57	158.50	159.00	159.00	-5.50	1	1971
09:15:55	158.50	159.00	159.00	-5.50	1	1970
09:15:54	158.50	159.00	159.00	-5.50	2	1969
09:15:50	158.50	159.00	159.00	-5.50	5	1967
09:15:48	158.50	159.00	159.00	-5.50	1	1962
09:15:46	158.50	159.00	159.00	-5.50	1	1961
09:15:39	159.00	159.50	159.00	-5.50	4	1960
09:15:39	159.00	159.50	159.00	-5.50	4	1956
09:15:39	159.00	159.50	159.00	-5.50	17	1952
09:15:39	159.00	159.50	159.00	-5.50	18	1935
09:15:33	159.00	159.50	159.50	-5.00	10	1917
09:15:32	159.00	159.50	159.00	-5.50	1	1907
09:15:20	159.00	159.50	159.50	-5.00	1	1906
09:15:12	159.50	160.00	159.50	-5.00	26	1905
09:15:12	159.50	160.00	159.50	-5.00	1	1879
09:15:12	159.50	160.00	159.50	-5.00	5	1878
09:15:10	159.50	160.00	159.50	-5.00	1	1873
09:15:04	159.50	160.00	159.50	-5.00	1	1872
09:15:00	159.50	160.00	160.00	-4.50	2	1871
09:14:58	159.50	160.00	159.50	-5.00	1	1869
09:14:49	159.50	160.00	159.50	-5.00	1	1868
09:14:35	159.50	160.00	160.00	-4.50	1	1867
09:14:33	159.50	160.00	160.00	-4.50	1	1866
09:14:30	159.50	160.00	160.00	-4.50	1	1865
09:14:26	159.50	160.00	160.00	-4.50	1	1864
09:14:21	159.50	160.00	160.00	-4.50	1	1863
09:14:21	159.50	160.00	160.00	-4.50	1	1862
09:14:16	159.50	160.00	160.00	-4.50	2	1861
09:14:15	159.50	160.00	160.00	-4.50	1	1859
09:14:12	159.50	160.00	160.00	-4.50	2	1858
09:14:01	159.50	160.00	160.00	-4.50	1	1856
09:14:00	159.50	160.00	160.00	-4.50	1	1855
09:13:59	159.50	160.00	159.50	-5.00	1	1854
09:13:48	159.50	160.00	160.00	-4.50	1	1853
09:13:40	159.50	160.00	160.00	-4.50	1	1852
09:13:39	159.50	160.00	159.50	-5.00	2	1851
09:13:39	159.50	160.00	160.00	-4.50	2	1849
09:13:38	159.50	160.00	159.50	-5.00	10	1847
09:13:38	159.50	160.00	159.50	-5.00	1	1837
09:13:34	159.50	160.00	159.50	-5.00	1	1836
09:13:29	159.50	160.00	159.50	-5.00	1	1835
09:13:25	159.50	160.00	159.50	-5.00	1	1834
09:13:24	159.50	160.00	159.50	-5.00	1	1833
09:13:23	159.50	160.00	159.50	-5.00	1	1832
09:13:12	159.50	160.00	159.50	-5.00	2	1831
09:12:57	159.50	160.00	159.50	-5.00	2	1829
09:12:48	159.00	159.50	159.50	-5.00	11	1827
09:12:47	159.00	159.50	159.50	-5.00	10	1816
09:12:42	159.00	159.50	159.50	-5.00	1	1806
09:12:40	159.00	159.50	159.50	-5.00	1	1805
09:12:40	159.00	159.50	159.50	-5.00	1	1804
09:12:40	159.00	159.50	159.50	-5.00	1	1803
09:12:29	159.00	159.50	159.50	-5.00	1	1802
09:12:28	159.00	159.50	159.50	-5.00	2	1801
09:12:28	158.50	159.00	159.00	-5.50	32	1799
09:12:28	158.50	159.00	159.00	-5.50	2	1767
09:12:28	158.50	159.00	159.00	-5.50	15	1765
09:12:25	158.50	159.00	159.00	-5.50	1	1750
09:12:18	158.50	159.00	159.00	-5.50	1	1749
09:12:03	158.50	159.00	158.50	-6.00	1	1748
09:12:01	158.50	159.00	158.50	-6.00	1	1747
09:11:59	158.50	159.00	159.00	-5.50	1	1746
09:11:59	158.50	159.00	158.50	-6.00	15	1745
09:11:56	158.50	159.00	158.50	-6.00	1	1730
09:11:56	158.50	159.00	159.00	-5.50	1	1729
09:11:50	158.50	159.00	159.00	-5.50	1	1728
09:11:49	158.50	159.00	159.00	-5.50	1	1727
09:11:49	158.50	159.00	158.50	-6.00	1	1726
09:11:37	158.50	159.00	158.50	-6.00	7	1725
09:11:20	158.00	158.50	158.50	-6.00	2	1718
09:11:19	158.00	158.50	158.50	-6.00	5	1716
09:11:13	158.00	158.50	158.00	-6.50	1	1711
09:11:11	158.00	158.50	158.50	-6.00	1	1710
09:11:09	158.00	158.50	158.50	-6.00	1	1709
09:11:06	158.00	158.50	158.00	-6.50	3	1708
09:11:05	158.00	158.50	158.50	-6.00	1	1705
09:11:04	158.00	158.50	158.50	-6.00	2	1704
09:11:01	158.00	158.50	158.50	-6.00	2	1702
09:11:00	158.00	158.50	158.00	-6.50	3	1700
09:11:00	158.50	159.00	158.50	-6.00	15	1697
09:10:58	158.50	159.00	158.50	-6.00	1	1682
09:10:57	158.00	158.50	158.50	-6.00	19	1681
09:10:55	158.00	158.50	158.50	-6.00	1	1662
09:10:52	158.00	158.50	158.50	-6.00	1	1661
09:10:47	158.00	158.50	158.00	-6.50	2	1660
09:10:43	158.00	158.50	158.00	-6.50	1	1658
09:10:39	158.00	158.50	158.00	-6.50	1	1657
09:10:35	158.00	158.50	158.00	-6.50	1	1656
09:10:31	158.00	158.50	158.00	-6.50	1	1655
09:10:29	158.00	158.50	158.00	-6.50	1	1654
09:10:28	158.00	158.50	158.00	-6.50	1	1653
09:10:20	158.00	158.50	158.00	-6.50	3	1652
09:10:13	158.00	158.50	158.50	-6.00	1	1649
09:10:10	158.00	158.50	158.00	-6.50	1	1648
09:10:09	157.50	158.00	158.00	-6.50	4	1647
09:10:07	157.50	158.00	157.50	-7.00	4	1643
09:10:06	158.00	158.50	158.00	-6.50	1	1639
09:10:06	158.00	158.50	158.00	-6.50	3	1638
09:10:06	157.50	158.50	158.50	-6.00	3	1635
09:10:05	157.50	158.00	158.00	-6.50	1	1632
09:10:05	157.00	157.50	157.50	-7.00	10	1631
09:10:05	157.00	157.50	157.50	-7.00	3	1621
09:10:05	157.00	157.50	157.50	-7.00	6	1618
09:10:05	157.00	157.50	157.50	-7.00	6	1612
09:10:05	157.00	157.50	157.50	-7.00	4	1606
09:10:05	157.50	158.50	157.50	-7.00	13	1602
09:10:05	157.50	158.00	158.00	-6.50	25	1589
09:10:05	157.50	158.00	157.50	-7.00	1	1564
09:10:05	157.00	157.50	157.50	-7.00	1	1563
09:10:05	157.00	157.50	157.50	-7.00	1	1562
09:10:05	157.00	157.50	157.50	-7.00	1	1561
09:10:05	157.00	157.50	157.50	-7.00	1	1560
09:10:05	157.00	157.50	157.50	-7.00	4	1559
09:10:05	157.50	158.00	157.50	-7.00	38	1555
09:10:05	157.50	158.00	157.50	-7.00	10	1517
09:10:04	157.50	158.50	158.50	-6.00	1	1507
09:10:04	158.00	158.50	158.00	-6.50	41	1506
09:10:04	158.00	158.50	158.00	-6.50	1	1465
09:10:02	158.00	158.50	158.50	-6.00	5	1464
09:09:59	158.00	158.50	158.50	-6.00	1	1459
09:09:59	158.00	158.50	158.00	-6.50	1	1458
09:09:59	158.00	158.50	158.50	-6.00	2	1457
09:09:58	158.00	158.50	158.50	-6.00	2	1455
09:09:57	158.00	158.50	158.50	-6.00	1	1453
09:09:51	158.00	158.50	158.50	-6.00	5	1452
09:09:40	158.00	158.50	158.50	-6.00	1	1447
09:09:38	158.00	158.50	158.00	-6.50	1	1446
09:09:30	158.00	158.50	158.00	-6.50	1	1445
09:09:15	158.00	158.50	158.00	-6.50	1	1444
09:09:15	158.00	158.50	158.00	-6.50	1	1443
09:09:05	158.00	158.50	158.00	-6.50	7	1442
09:09:04	158.00	158.50	158.00	-6.50	1	1435
09:09:00	158.00	158.50	158.00	-6.50	1	1434
09:09:00	158.00	158.50	158.00	-6.50	25	1433
09:09:00	158.00	158.50	158.00	-6.50	3	1408
09:08:55	158.00	158.50	158.00	-6.50	1	1405
09:08:55	158.00	158.50	158.00	-6.50	1	1404
09:08:49	158.00	158.50	158.50	-6.00	1	1403
09:08:48	158.00	158.50	158.00	-6.50	1	1402
09:08:48	158.00	158.50	158.00	-6.50	4	1401
09:08:47	158.00	158.50	158.50	-6.00	2	1397
09:08:47	158.00	158.50	158.50	-6.00	1	1395
09:08:45	158.00	158.50	158.50	-6.00	1	1394
09:08:44	158.00	158.50	158.00	-6.50	1	1393
09:08:43	158.00	158.50	158.00	-6.50	1	1392
09:08:43	158.00	158.50	158.50	-6.00	1	1391
09:08:42	158.00	158.50	158.00	-6.50	1	1390
09:08:41	158.00	158.50	158.00	-6.50	1	1389
09:08:35	157.50	158.00	158.00	-6.50	7	1388
09:08:33	157.50	158.00	158.00	-6.50	1	1381
09:08:32	157.50	158.00	158.00	-6.50	1	1380
09:08:32	157.50	158.00	158.00	-6.50	5	1379
09:08:31	157.50	158.00	158.00	-6.50	1	1374
09:08:31	157.50	158.00	158.00	-6.50	1	1373
09:08:28	157.50	158.00	157.50	-7.00	2	1372
09:08:28	158.00	158.50	158.00	-6.50	27	1370
09:08:19	158.00	158.50	158.00	-6.50	1	1343
09:08:12	158.00	158.50	158.00	-6.50	1	1342
09:08:07	158.00	158.50	158.00	-6.50	3	1341
09:08:04	158.00	158.50	158.00	-6.50	1	1338
09:08:03	158.00	158.50	158.00	-6.50	5	1337
09:08:01	158.00	158.50	158.50	-6.00	10	1332
09:08:01	158.00	158.50	158.00	-6.50	4	1322
09:07:58	158.00	158.50	158.00	-6.50	1	1318
09:07:58	158.00	158.50	158.00	-6.50	1	1317
09:07:58	158.00	158.50	158.00	-6.50	1	1316
09:07:58	158.00	158.50	158.00	-6.50	5	1315
09:07:54	158.00	158.50	158.00	-6.50	1	1310
09:07:52	157.50	158.00	158.00	-6.50	4	1309
09:07:52	157.50	158.00	158.00	-6.50	22	1305
09:07:52	157.50	158.00	158.00	-6.50	16	1283
09:07:50	157.50	158.00	157.50	-7.00	2	1267
09:07:49	157.50	158.00	157.50	-7.00	1	1265
09:07:47	157.50	158.00	157.50	-7.00	3	1264
09:07:45	157.50	158.00	157.50	-7.00	1	1261
09:07:45	157.50	158.00	157.50	-7.00	1	1260
09:07:43	157.50	158.00	157.50	-7.00	5	1259
09:07:43	157.50	158.00	157.50	-7.00	5	1254
09:07:41	157.50	158.00	158.00	-6.50	2	1249
09:07:40	157.50	158.00	158.00	-6.50	2	1247
09:07:38	157.50	158.00	157.50	-7.00	1	1245
09:07:38	157.50	158.00	157.50	-7.00	1	1244
09:07:36	157.50	158.00	157.50	-7.00	2	1243
09:07:20	157.50	158.00	158.00	-6.50	2	1241
09:07:19	157.50	158.00	158.00	-6.50	1	1239
09:07:18	158.00	158.50	158.00	-6.50	66	1238
09:07:18	158.00	158.50	158.00	-6.50	15	1172
09:07:14	158.00	158.50	158.00	-6.50	1	1157
09:07:11	158.00	158.50	158.00	-6.50	3	1156
09:07:10	158.00	158.50	158.00	-6.50	3	1153
09:07:10	158.00	158.50	158.00	-6.50	1	1150
09:07:10	158.00	158.50	158.00	-6.50	11	1149
09:07:10	158.00	158.50	158.00	-6.50	14	1138
09:07:09	158.00	158.50	158.00	-6.50	4	1124
09:07:08	158.00	158.50	158.00	-6.50	1	1120
09:07:07	158.00	158.50	158.00	-6.50	2	1119
09:07:06	158.00	158.50	158.00	-6.50	50	1117
09:07:05	158.00	158.50	158.00	-6.50	1	1067
09:07:05	158.00	158.50	158.50	-6.00	1	1066
09:07:03	158.00	158.50	158.00	-6.50	1	1065
09:07:02	158.00	158.50	158.00	-6.50	1	1064
09:07:02	158.00	158.50	158.00	-6.50	1	1063
09:07:01	158.00	158.50	158.00	-6.50	1	1062
09:06:59	158.00	158.50	158.00	-6.50	1	1061
09:06:59	158.00	158.50	158.00	-6.50	1	1060
09:06:59	158.00	158.50	158.00	-6.50	5	1059
09:06:59	158.00	158.50	158.50	-6.00	1	1054
09:06:59	158.00	158.50	158.00	-6.50	2	1053
09:06:57	158.00	158.50	158.00	-6.50	1	1051
09:06:56	158.00	158.50	158.50	-6.00	1	1050
09:06:55	158.00	158.50	158.00	-6.50	10	1049
09:06:53	158.00	158.50	158.00	-6.50	1	1039
09:06:52	158.00	158.50	158.00	-6.50	1	1038
09:06:50	158.00	158.50	158.00	-6.50	1	1037
09:06:45	158.00	158.50	158.50	-6.00	1	1036
09:06:44	158.00	158.50	158.00	-6.50	1	1035
09:06:43	158.00	158.50	158.00	-6.50	2	1034
09:06:43	158.00	158.50	158.50	-6.00	1	1032
09:06:40	158.00	158.50	158.00	-6.50	1	1031
09:06:39	158.00	158.50	158.00	-6.50	1	1030
09:06:39	158.00	158.50	158.50	-6.00	1	1029
09:06:36	158.00	158.50	158.00	-6.50	1	1028
09:06:36	158.00	158.50	158.00	-6.50	2	1027
09:06:35	158.00	158.50	158.50	-6.00	1	1025
09:06:32	158.00	158.50	158.50	-6.00	2	1024
09:06:28	158.00	158.50	158.00	-6.50	1	1022
09:06:27	158.00	158.50	158.00	-6.50	1	1021
09:06:26	158.00	158.50	158.50	-6.00	1	1020
09:06:25	158.00	158.50	158.00	-6.50	1	1019
09:06:22	158.00	158.50	158.00	-6.50	2	1018
09:06:20	158.00	158.50	158.00	-6.50	1	1016
09:06:20	158.00	158.50	158.00	-6.50	5	1015
09:06:19	158.00	158.50	158.00	-6.50	2	1010
09:06:19	158.00	158.50	158.00	-6.50	1	1008
09:06:17	158.00	158.50	158.50	-6.00	2	1007
09:06:03	158.00	158.50	158.50	-6.00	1	1005
09:06:02	158.00	158.50	158.50	-6.00	1	1004
09:06:02	158.50	159.00	158.50	-6.00	38	1003
09:06:02	158.50	159.00	158.50	-6.00	30	965
09:06:02	158.50	159.00	159.00	-5.50	1	935
09:06:01	158.50	159.00	158.50	-6.00	1	934
09:06:00	158.50	159.00	158.50	-6.00	1	933
09:06:00	158.50	159.00	158.50	-6.00	1	932
09:06:00	158.50	159.00	158.50	-6.00	1	931
09:05:57	158.50	159.00	158.50	-6.00	1	930
09:05:53	158.50	159.00	158.50	-6.00	2	929
09:05:51	158.50	159.00	159.00	-5.50	1	927
09:05:49	158.50	159.00	159.00	-5.50	1	926
09:05:47	158.50	159.00	159.00	-5.50	1	925
09:05:46	158.50	159.00	158.50	-6.00	1	924
09:05:46	158.50	159.00	158.50	-6.00	1	923
09:05:46	159.00	159.50	158.50	-6.00	1	922
09:05:41	158.50	159.00	159.00	-5.50	1	921
09:05:34	158.50	159.00	159.00	-5.50	1	920
09:05:34	158.50	159.00	159.00	-5.50	1	919
09:05:27	158.50	159.00	159.00	-5.50	1	918
09:05:24	158.50	159.00	159.00	-5.50	1	917
09:05:21	158.50	159.00	159.00	-5.50	1	916
09:05:19	159.00	159.50	159.00	-5.50	2	915
09:05:19	159.00	159.50	159.00	-5.50	2	913
09:05:19	159.00	159.50	159.00	-5.50	42	911
09:05:19	159.00	159.50	159.00	-5.50	3	869
09:05:11	159.00	159.50	159.00	-5.50	2	866
09:05:10	159.00	159.50	159.50	-5.00	1	864
09:05:08	159.00	159.50	159.00	-5.50	1	863
09:05:05	159.00	159.50	159.50	-5.00	1	862
09:05:04	159.00	159.50	159.00	-5.50	5	861
09:05:03	159.00	159.50	159.00	-5.50	2	856
09:05:02	159.00	159.50	159.50	-5.00	1	854
09:04:57	159.00	159.50	159.50	-5.00	1	853
09:04:56	159.00	159.50	159.00	-5.50	1	852
09:04:56	159.00	159.50	159.50	-5.00	5	851
09:04:56	159.00	159.50	159.00	-5.50	1	846
09:04:49	159.00	159.50	159.00	-5.50	1	845
09:04:45	159.00	159.50	159.00	-5.50	1	844
09:04:45	159.00	159.50	159.00	-5.50	1	843
09:04:45	159.00	159.50	159.00	-5.50	10	842
09:04:43	159.00	159.50	159.00	-5.50	1	832
09:04:43	159.00	159.50	159.00	-5.50	1	831
09:04:40	159.00	159.50	159.00	-5.50	1	830
09:04:38	159.00	159.50	159.50	-5.00	1	829
09:04:38	159.00	159.50	159.50	-5.00	2	828
09:04:36	159.00	159.50	159.50	-5.00	1	826
09:04:31	159.00	159.50	159.50	-5.00	1	825
09:04:31	159.00	159.50	159.50	-5.00	2	824
09:04:30	159.00	159.50	159.00	-5.50	1	822
09:04:30	159.00	159.50	159.00	-5.50	2	821
09:04:30	159.00	159.50	159.00	-5.50	2	819
09:04:30	159.00	159.50	159.50	-5.00	1	817
09:04:22	159.00	159.50	160.00	-4.50	2	816
09:04:22	159.00	159.50	159.50	-5.00	9	814
09:04:21	159.00	159.50	159.00	-5.50	1	805
09:04:21	159.00	159.50	159.00	-5.50	1	804
09:04:20	159.00	159.50	159.00	-5.50	1	803
09:04:20	159.00	159.50	159.50	-5.00	2	802
09:04:19	159.00	159.50	159.00	-5.50	1	800
09:04:19	159.00	159.50	159.00	-5.50	2	799
09:04:19	159.00	159.50	159.00	-5.50	2	797
09:04:19	159.00	159.50	159.00	-5.50	1	795
09:04:18	159.00	159.50	159.50	-5.00	1	794
09:04:17	159.50	160.00	159.50	-5.00	9	793
09:04:17	159.50	160.00	159.50	-5.00	3	784
09:04:17	159.50	160.00	159.50	-5.00	1	781
09:04:17	159.50	160.00	159.50	-5.00	1	780
09:04:14	159.50	160.00	159.50	-5.00	1	779
09:04:14	159.50	160.00	159.50	-5.00	4	778
09:04:14	159.50	160.00	159.50	-5.00	1	774
09:04:12	159.50	160.00	159.50	-5.00	1	773
09:04:11	159.50	160.00	159.50	-5.00	1	772
09:04:10	159.50	160.00	159.50	-5.00	2	771
09:04:08	159.50	160.00	159.50	-5.00	3	769
09:04:07	159.50	160.00	160.00	-4.50	1	766
09:04:07	159.50	160.00	159.50	-5.00	1	765
09:04:06	159.50	160.00	159.50	-5.00	1	764
09:04:03	159.50	160.00	159.50	-5.00	1	763
09:04:01	159.50	160.00	159.50	-5.00	1	762
09:03:56	159.50	160.00	159.50	-5.00	10	761
09:03:55	159.50	160.00	159.50	-5.00	1	751
09:03:52	159.50	160.00	160.00	-4.50	1	750
09:03:50	159.50	160.00	159.50	-5.00	2	749
09:03:49	159.50	160.00	160.00	-4.50	1	747
09:03:44	159.50	160.00	159.50	-5.00	2	746
09:03:42	159.50	160.00	160.00	-4.50	1	744
09:03:39	159.50	160.00	160.00	-4.50	1	743
09:03:39	159.50	160.00	160.00	-4.50	2	742
09:03:39	159.50	160.00	160.00	-4.50	1	740
09:03:36	159.50	160.00	160.00	-4.50	1	739
09:03:35	159.50	160.00	159.50	-5.00	11	738
09:03:35	159.50	160.00	159.50	-5.00	1	727
09:03:34	159.50	160.00	160.00	-4.50	1	726
09:03:31	159.50	160.00	160.00	-4.50	5	725
09:03:26	159.50	160.00	160.00	-4.50	5	720
09:03:25	159.50	160.00	159.50	-5.00	1	715
09:03:24	159.50	160.00	160.00	-4.50	1	714
09:03:19	159.50	160.00	160.00	-4.50	1	713
09:03:19	159.50	160.00	160.00	-4.50	1	712
09:03:13	159.50	160.00	160.00	-4.50	2	711
09:03:09	159.50	160.00	160.00	-4.50	1	709
09:03:09	159.50	160.00	160.00	-4.50	1	708
09:03:08	160.00	160.50	160.00	-4.50	1	707
09:03:07	160.00	160.50	160.00	-4.50	1	706
09:03:04	159.50	160.00	160.00	-4.50	13	705
09:03:00	159.50	160.00	159.50	-5.00	1	692
09:02:57	159.50	160.00	160.00	-4.50	1	691
09:02:56	159.50	160.00	160.00	-4.50	2	690
09:02:52	159.50	160.00	160.00	-4.50	2	688
09:02:52	159.50	160.00	160.00	-4.50	1	686
09:02:51	159.50	160.00	160.00	-4.50	1	685
09:02:49	159.50	160.00	159.50	-5.00	1	684
09:02:49	159.50	160.00	159.50	-5.00	1	683
09:02:49	159.50	160.00	160.00	-4.50	19	682
09:02:49	159.50	160.00	160.00	-4.50	1	663
09:02:48	159.50	160.00	159.50	-5.00	1	662
09:02:48	159.50	160.00	159.50	-5.00	1	661
09:02:48	159.50	160.00	159.50	-5.00	8	660
09:02:48	160.00	160.50	160.00	-4.50	27	652
09:02:48	160.00	160.50	160.00	-4.50	31	625
09:02:48	160.00	160.50	160.00	-4.50	1	594
09:02:47	160.00	160.50	160.00	-4.50	1	593
09:02:46	160.00	160.50	160.50	-4.00	2	592
09:02:45	160.00	160.50	160.50	-4.00	1	590
09:02:44	160.00	160.50	160.00	-4.50	1	589
09:02:43	160.00	160.50	160.00	-4.50	2	588
09:02:34	160.00	160.50	160.50	-4.00	1	586
09:02:34	160.00	160.50	160.00	-4.50	3	585
09:02:33	160.00	160.50	160.00	-4.50	1	582
09:02:31	160.00	160.50	160.00	-4.50	1	581
09:02:31	160.00	160.50	160.00	-4.50	20	580
09:02:27	160.00	160.50	160.00	-4.50	12	560
09:02:25	160.00	160.50	160.00	-4.50	5	548
09:02:24	160.00	160.50	160.50	-4.00	3	543
09:02:19	160.00	160.50	160.00	-4.50	1	540
09:02:16	160.00	160.50	160.50	-4.00	1	539
09:02:14	160.00	160.50	160.50	-4.00	1	538
09:02:14	160.00	160.50	160.50	-4.00	1	537
09:02:12	160.00	160.50	160.50	-4.00	1	536
09:02:09	160.00	160.50	160.00	-4.50	1	535
09:02:08	160.00	160.50	160.50	-4.00	1	534
09:02:06	160.00	160.50	160.00	-4.50	1	533
09:02:05	160.00	160.50	160.50	-4.00	1	532
09:02:04	160.00	160.50	160.00	-4.50	1	531
09:02:03	160.00	160.50	160.00	-4.50	5	530
09:02:01	160.00	160.50	160.50	-4.00	5	525
09:02:01	160.00	160.50	160.50	-4.00	1	520
09:02:00	160.00	160.50	160.00	-4.50	1	519
09:02:00	160.00	160.50	160.00	-4.50	5	518
09:02:00	160.50	161.00	160.50	-4.00	1	513
09:02:00	160.00	161.00	160.00	-4.50	1	512
09:02:00	160.00	161.00	160.00	-4.50	1	511
09:02:00	160.00	161.00	160.00	-4.50	1	510
09:02:00	160.00	161.00	160.00	-4.50	2	509
09:01:59	160.50	161.00	160.50	-4.00	1	507
09:01:56	160.00	160.50	160.50	-4.00	1	506
09:01:56	160.00	160.50	160.50	-4.00	1	505
09:01:56	160.00	160.50	160.50	-4.00	1	504
09:01:55	160.00	160.50	160.50	-4.00	2	503
09:01:55	160.50	161.00	160.50	-4.00	13	501
09:01:55	160.50	161.00	160.50	-4.00	48	488
09:01:55	160.50	161.00	160.50	-4.00	1	440
09:01:51	160.50	161.00	160.50	-4.00	1	439
09:01:50	160.50	161.00	160.50	-4.00	1	438
09:01:50	160.50	161.00	160.50	-4.00	1	437
09:01:49	160.50	161.00	161.00	-3.50	1	436
09:01:48	160.50	161.00	160.50	-4.00	2	435
09:01:48	160.50	161.00	160.50	-4.00	1	433
09:01:48	160.50	161.00	160.50	-4.00	1	432
09:01:48	160.50	161.00	160.50	-4.00	1	431
09:01:44	160.50	161.50	161.50	-3.00	1	430
09:01:43	160.50	161.00	161.00	-3.50	1	429
09:01:41	160.50	161.00	161.00	-3.50	3	428
09:01:41	161.00	161.50	161.00	-3.50	16	425
09:01:41	161.00	162.00	161.00	-3.50	50	409
09:01:40	161.50	162.00	161.50	-3.00	1	359
09:01:38	161.00	162.00	161.00	-3.50	30	358
09:01:36	161.00	161.50	161.50	-3.00	1	328
09:01:35	161.00	162.00	161.00	-3.50	2	327
09:01:35	161.00	162.00	161.00	-3.50	1	325
09:01:35	161.00	162.00	161.00	-3.50	1	324
09:01:35	161.00	162.00	161.00	-3.50	1	323
09:01:32	161.50	162.00	161.50	-3.00	1	322
09:01:31	161.00	161.50	161.50	-3.00	1	321
09:01:30	161.50	162.00	161.50	-3.00	1	320
09:01:29	161.50	162.00	161.50	-3.00	2	319
09:01:24	161.50	162.00	161.50	-3.00	1	317
09:01:22	161.00	161.50	161.50	-3.00	22	316
09:01:16	161.00	161.50	161.50	-3.00	5	294
09:01:12	161.00	161.50	161.50	-3.00	1	289
09:01:11	161.00	161.50	161.50	-3.00	1	288
09:01:09	161.00	161.50	161.50	-3.00	3	287
09:01:06	161.50	162.00	161.50	-3.00	35	284
09:01:06	161.50	162.00	161.50	-3.00	4	249
09:01:06	161.50	162.00	161.50	-3.00	4	245
09:01:06	161.50	162.00	161.50	-3.00	2	241
09:01:06	161.50	162.00	161.50	-3.00	2	239
09:01:00	161.50	162.00	162.00	-2.50	1	237
09:00:54	161.50	162.00	161.50	-3.00	1	236
09:00:54	162.00	162.50	162.00	-2.50	3	235
09:00:48	162.00	162.50	162.00	-2.50	1	232
09:00:43	162.00	162.50	162.50	-2.00	4	231
09:00:43	162.00	162.50	162.50	-2.00	2	227
09:00:42	162.00	162.50	162.50	-2.00	1	225
09:00:42	162.00	162.50	162.00	-2.50	3	224
09:00:42	162.00	162.50	162.00	-2.50	2	221
09:00:42	162.00	162.50	162.00	-2.50	8	219
09:00:42	162.00	162.50	162.00	-2.50	5	211
09:00:42	162.50	163.00	162.50	-2.00	23	206
09:00:42	162.50	163.00	162.50	-2.00	15	183
09:00:37	162.50	163.00	163.00	-1.50	1	168
09:00:36	162.50	163.50	163.50	-1.00	1	167
09:00:31	163.00	163.50	163.00	-1.50	1	166
09:00:31	162.50	163.00	163.00	-1.50	1	165
09:00:30	162.50	163.00	162.50	-2.00	1	164
09:00:30	162.50	163.00	163.00	-1.50	1	163
09:00:20	163.00	163.50	163.00	-1.50	1	162
09:00:19	163.00	163.50	163.00	-1.50	5	161
09:00:11	163.00	163.50	163.00	-1.50	1	156
09:00:11	163.00	163.50	163.00	-1.50	1	155
09:00:10	162.50	163.50	163.50	-1.00	2	154
09:00:09	163.00	163.50	163.00	-1.50	1	152
09:00:08	163.00	164.00	163.00	-1.50	1	151
09:00:08	163.00	164.00	163.00	-1.50	27	150
09:00:05	163.00	163.50	163.50	-1.00	9	123
09:00:05	162.50	163.50	162.50	-2.00	3	114
09:00:05	162.50	163.00	163.00	-1.50	25	111
09:00:05	--	--	163.00	-1.50	60	86

　

其他人也逛...

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值50,000元

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

PChome 購物儲值1,000元

麥當勞豬肉滿福堡好禮即享券

POCO F8 Ultra 16GB/512GB

【小林製藥】日本製桐灰 24小時手握式暖暖包 10片

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (256G)

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

台積電ADR6日上漲18.12美元漲幅...

投資台灣再添5家河洛企業砸31...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR6日下跌0.09美元跌幅1.8...
‧熱錢出走新台幣下探逾9個月新...
‧中華電信ADR6日上漲0.17美元漲...

加密貨幣

比特幣BTC	68037.52	5,333.07	8.51%
以太幣ETH	2011.14	190.01	10.43%
瑞波幣XRP	1.41	0.20	16.19%
比特幣現金BCH	516.22	62.08	13.67%
萊特幣LTC	53.27	2.58	5.10%
卡達幣ADA	0.267637	0.02	9.29%
波場幣TRX	0.274038	0.00	1.80%
恆星幣XLM	0.158603	0.01	8.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。