最新普達斥資6000萬收購英通路商拓展歐洲版圖熱門聯詠第1季每股純益8.04元宜特獲利創同期新高

更新報價

中興電 (1513) 電機機械上市

188.50 ▼-2.50 -1.31% 35.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	18,535	188.00	783	188.50	18	192.00	194.50	188.00	191.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	188.00	188.50	188.50	-2.50	110	18535
13:30:00	193.00	193.50	188.50	-2.50	1532	18425
13:24:57	189.50	190.00	189.50	-1.50	2	16893
13:24:57	189.50	190.00	189.50	-1.50	1	16891
13:24:57	189.50	190.00	190.00	-1.00	1	16890
13:24:56	189.50	190.00	189.50	-1.50	2	16889
13:24:56	189.50	190.00	189.50	-1.50	2	16887
13:24:52	189.50	190.00	189.50	-1.50	1	16885
13:24:52	189.50	190.00	189.50	-1.50	1	16884
13:24:51	189.50	190.00	189.50	-1.50	2	16883
13:24:48	189.50	190.00	190.00	-1.00	1	16881
13:24:46	189.50	190.00	189.50	-1.50	1	16880
13:24:41	189.50	190.00	189.50	-1.50	1	16879
13:24:40	189.50	190.00	190.00	-1.00	2	16878
13:24:39	189.50	190.00	190.00	-1.00	1	16876
13:24:33	189.50	190.00	189.50	-1.50	1	16875
13:24:32	189.50	190.00	189.50	-1.50	1	16874
13:24:32	189.50	190.00	190.00	-1.00	1	16873
13:24:32	189.50	190.00	190.00	-1.00	2	16872
13:24:32	189.50	190.00	190.00	-1.00	1	16870
13:24:31	189.50	190.00	190.00	-1.00	1	16869
13:24:31	189.50	190.00	190.00	-1.00	1	16868
13:24:31	189.50	190.00	190.00	-1.00	1	16867
13:24:30	189.50	190.00	189.50	-1.50	1	16866
13:24:29	189.50	190.00	189.50	-1.50	8	16865
13:24:29	189.50	190.00	189.50	-1.50	1	16857
13:24:29	189.50	190.00	189.50	-1.50	1	16856
13:24:25	189.50	190.00	189.50	-1.50	2	16855
13:24:25	189.50	190.00	189.50	-1.50	1	16853
13:24:25	189.50	190.00	190.00	-1.00	4	16852
13:24:24	189.50	190.00	189.50	-1.50	1	16848
13:24:24	189.50	190.00	189.50	-1.50	1	16847
13:24:23	189.50	190.00	189.50	-1.50	4	16846
13:24:22	189.50	190.00	189.50	-1.50	1	16842
13:24:21	189.50	190.00	189.50	-1.50	1	16841
13:24:19	189.50	190.00	189.50	-1.50	1	16840
13:24:18	189.50	190.00	189.50	-1.50	1	16839
13:24:16	189.50	190.00	189.50	-1.50	1	16838
13:24:15	189.50	190.00	189.50	-1.50	1	16837
13:24:14	189.50	190.00	189.50	-1.50	1	16836
13:24:13	189.50	190.00	189.50	-1.50	2	16835
13:24:13	189.50	190.00	189.50	-1.50	1	16833
13:24:13	189.50	190.00	190.00	-1.00	1	16832
13:24:12	189.50	190.00	189.50	-1.50	1	16831
13:24:12	189.50	190.00	189.50	-1.50	1	16830
13:24:10	189.50	190.00	189.50	-1.50	1	16829
13:24:09	189.50	190.00	189.50	-1.50	5	16828
13:24:06	189.50	190.00	189.50	-1.50	5	16823
13:24:06	189.50	190.00	189.50	-1.50	1	16818
13:24:06	189.50	190.00	189.50	-1.50	1	16817
13:24:05	189.50	190.00	190.00	-1.00	2	16816
13:24:05	189.50	190.00	189.50	-1.50	1	16814
13:24:05	189.50	190.00	189.50	-1.50	1	16813
13:23:52	189.50	190.00	189.50	-1.50	1	16812
13:23:51	189.50	190.00	189.50	-1.50	2	16811
13:23:46	189.50	190.00	189.50	-1.50	1	16809
13:23:46	189.50	190.00	189.50	-1.50	1	16808
13:23:45	189.50	190.00	189.50	-1.50	2	16807
13:23:42	189.50	190.00	189.50	-1.50	2	16805
13:23:37	189.50	190.00	189.50	-1.50	1	16803
13:23:36	189.50	190.00	189.50	-1.50	5	16802
13:23:36	189.50	190.00	189.50	-1.50	1	16797
13:23:35	189.50	190.00	189.50	-1.50	2	16796
13:23:34	189.50	190.00	189.50	-1.50	1	16794
13:23:33	189.50	190.00	189.50	-1.50	6	16793
13:23:31	189.50	190.00	189.50	-1.50	1	16787
13:23:27	189.50	190.00	189.50	-1.50	1	16786
13:23:23	189.50	190.00	189.50	-1.50	1	16785
13:23:20	189.50	190.00	189.50	-1.50	1	16784
13:23:19	189.50	190.00	189.50	-1.50	1	16783
13:23:17	189.50	190.00	189.50	-1.50	1	16782
13:23:14	189.50	190.00	189.50	-1.50	2	16781
13:23:13	189.50	190.00	189.50	-1.50	1	16779
13:23:12	189.50	190.00	189.50	-1.50	1	16778
13:23:12	189.50	190.00	189.50	-1.50	1	16777
13:23:11	189.50	190.00	189.50	-1.50	1	16776
13:23:08	189.50	190.00	189.50	-1.50	1	16775
13:23:07	189.50	190.00	189.50	-1.50	1	16774
13:23:04	189.50	190.00	189.50	-1.50	1	16773
13:23:00	189.50	190.00	189.50	-1.50	1	16772
13:23:00	189.50	190.00	189.50	-1.50	1	16771
13:22:59	189.50	190.00	189.50	-1.50	7	16770
13:22:56	189.50	190.00	189.50	-1.50	1	16763
13:22:55	189.50	190.00	189.50	-1.50	10	16762
13:22:53	189.50	190.00	189.50	-1.50	1	16752
13:22:51	189.50	190.00	189.50	-1.50	2	16751
13:22:50	189.50	190.00	189.50	-1.50	2	16749
13:22:48	189.50	190.00	190.00	-1.00	2	16747
13:22:46	189.50	190.00	189.50	-1.50	3	16745
13:22:41	189.50	190.00	189.50	-1.50	2	16742
13:22:40	189.50	190.00	189.50	-1.50	1	16740
13:22:39	189.50	190.00	189.50	-1.50	1	16739
13:22:37	189.50	190.00	189.50	-1.50	1	16738
13:22:35	189.50	190.00	189.50	-1.50	1	16737
13:22:32	189.50	190.00	189.50	-1.50	3	16736
13:22:32	189.50	190.00	189.50	-1.50	1	16733
13:22:24	189.50	190.00	189.50	-1.50	1	16732
13:22:19	189.50	190.00	189.50	-1.50	1	16731
13:22:17	189.50	190.00	189.50	-1.50	1	16730
13:22:16	189.50	190.00	190.00	-1.00	1	16729
13:22:16	189.50	190.00	189.50	-1.50	3	16728
13:22:16	189.50	190.00	189.50	-1.50	2	16725
13:22:15	189.50	190.00	189.50	-1.50	2	16723
13:22:15	189.50	190.00	189.50	-1.50	3	16721
13:22:09	189.50	190.00	190.00	-1.00	1	16718
13:22:06	189.50	190.00	189.50	-1.50	4	16717
13:22:03	189.50	190.00	189.50	-1.50	1	16713
13:21:55	189.50	190.00	190.00	-1.00	5	16712
13:21:51	189.50	190.00	189.50	-1.50	1	16707
13:21:47	189.50	190.00	190.00	-1.00	2	16706
13:21:46	189.50	190.00	189.50	-1.50	1	16704
13:21:44	189.50	190.00	189.50	-1.50	2	16703
13:21:41	189.50	190.00	189.50	-1.50	1	16701
13:21:39	189.50	190.00	190.00	-1.00	6	16700
13:21:39	189.50	190.00	190.00	-1.00	1	16694
13:21:37	190.00	190.50	190.00	-1.00	2	16693
13:21:36	190.00	190.50	190.00	-1.00	1	16691
13:21:36	190.00	190.50	190.00	-1.00	3	16690
13:21:36	190.00	190.50	190.00	-1.00	2	16687
13:21:35	190.00	190.50	190.00	-1.00	1	16685
13:21:35	190.00	190.50	190.00	-1.00	1	16684
13:21:34	190.00	190.50	190.00	-1.00	4	16683
13:21:34	190.00	190.50	190.00	-1.00	1	16679
13:21:34	190.00	190.50	190.00	-1.00	3	16678
13:21:31	190.00	190.50	190.00	-1.00	5	16675
13:21:30	190.00	190.50	190.00	-1.00	2	16670
13:21:29	190.00	190.50	190.00	-1.00	1	16668
13:21:28	190.00	190.50	190.00	-1.00	1	16667
13:21:28	190.00	190.50	190.00	-1.00	1	16666
13:21:27	190.00	190.50	190.00	-1.00	1	16665
13:21:27	190.00	190.50	190.00	-1.00	2	16664
13:21:26	190.00	190.50	190.00	-1.00	5	16662
13:21:24	190.00	190.50	190.00	-1.00	2	16657
13:21:24	190.00	190.50	190.00	-1.00	2	16655
13:21:22	190.00	190.50	190.00	-1.00	1	16653
13:21:22	190.00	190.50	190.00	-1.00	40	16652
13:21:21	190.00	190.50	190.50	-0.50	1	16612
13:21:18	190.00	190.50	190.00	-1.00	1	16611
13:21:18	190.00	190.50	190.00	-1.00	2	16610
13:21:14	190.00	190.50	190.00	-1.00	1	16608
13:21:12	190.00	190.50	190.50	-0.50	1	16607
13:21:11	190.00	190.50	190.00	-1.00	1	16606
13:21:08	190.00	190.50	190.00	-1.00	1	16605
13:21:08	190.00	190.50	190.00	-1.00	3	16604
13:21:06	190.00	190.50	190.00	-1.00	4	16601
13:21:01	190.00	190.50	190.50	-0.50	1	16597
13:20:55	190.00	190.50	190.00	-1.00	1	16596
13:20:52	190.00	190.50	190.50	-0.50	1	16595
13:20:48	190.00	190.50	190.00	-1.00	1	16594
13:20:46	190.00	190.50	190.50	-0.50	1	16593
13:20:44	190.00	190.50	190.50	-0.50	1	16592
13:20:43	190.00	190.50	190.50	-0.50	1	16591
13:20:30	190.00	190.50	190.50	-0.50	1	16590
13:20:29	190.00	190.50	190.50	-0.50	1	16589
13:20:26	190.00	190.50	190.50	-0.50	1	16588
13:20:23	190.00	190.50	190.50	-0.50	1	16587
13:20:20	190.00	190.50	190.00	-1.00	5	16586
13:20:19	190.00	190.50	190.00	-1.00	1	16581
13:20:19	190.00	190.50	190.50	-0.50	1	16580
13:20:11	190.00	190.50	190.50	-0.50	1	16579
13:20:10	190.00	190.50	190.00	-1.00	1	16578
13:20:10	190.00	190.50	190.00	-1.00	1	16577
13:20:07	190.00	190.50	190.00	-1.00	10	16576
13:20:05	190.00	190.50	190.00	-1.00	1	16566
13:20:03	190.00	190.50	190.00	-1.00	1	16565
13:20:03	190.00	190.50	190.00	-1.00	2	16564
13:20:03	190.00	190.50	190.00	-1.00	1	16562
13:20:02	190.00	190.50	190.50	-0.50	1	16561
13:20:02	190.00	190.50	190.50	-0.50	1	16560
13:20:02	190.00	190.50	190.50	-0.50	1	16559
13:20:01	190.00	190.50	190.50	-0.50	1	16558
13:20:01	190.00	190.50	190.00	-1.00	1	16557
13:20:00	190.00	190.50	190.00	-1.00	1	16556
13:19:58	190.00	190.50	190.00	-1.00	1	16555
13:19:58	190.00	190.50	190.00	-1.00	1	16554
13:19:53	190.00	190.50	190.00	-1.00	23	16553
13:19:52	190.00	190.50	190.00	-1.00	1	16530
13:19:51	190.00	190.50	190.00	-1.00	1	16529
13:19:50	190.00	190.50	190.00	-1.00	1	16528
13:19:49	190.00	190.50	190.00	-1.00	1	16527
13:19:40	190.00	190.50	190.00	-1.00	1	16526
13:19:28	190.00	190.50	190.00	-1.00	1	16525
13:19:23	190.00	190.50	190.00	-1.00	1	16524
13:19:22	190.00	190.50	190.00	-1.00	1	16523
13:19:20	190.00	190.50	190.00	-1.00	1	16522
13:19:13	190.00	190.50	190.00	-1.00	1	16521
13:19:11	190.00	190.50	190.50	-0.50	2	16520
13:18:51	190.00	190.50	190.00	-1.00	2	16518
13:18:50	190.00	190.50	190.00	-1.00	3	16516
13:18:49	190.00	190.50	190.00	-1.00	3	16513
13:18:49	190.00	190.50	190.50	-0.50	2	16510
13:18:48	190.00	190.50	190.50	-0.50	1	16508
13:18:48	190.00	190.50	190.50	-0.50	5	16507
13:18:45	190.00	190.50	190.00	-1.00	1	16502
13:18:43	190.00	190.50	190.00	-1.00	1	16501
13:18:41	190.00	190.50	190.00	-1.00	1	16500
13:18:40	190.00	190.50	190.00	-1.00	1	16499
13:18:33	190.00	190.50	190.00	-1.00	1	16498
13:18:32	190.00	190.50	190.00	-1.00	1	16497
13:18:25	190.00	190.50	190.00	-1.00	1	16496
13:18:15	190.00	190.50	190.00	-1.00	1	16495
13:18:08	189.50	190.50	190.50	-0.50	1	16494
13:18:07	189.50	190.00	190.00	-1.00	1	16493
13:18:03	189.00	190.00	190.00	-1.00	154	16492
13:18:03	189.00	190.00	190.00	-1.00	71	16338
13:18:03	189.00	189.50	189.50	-1.50	38	16267
13:18:03	189.00	189.50	189.50	-1.50	43	16229
13:18:03	189.00	189.50	189.50	-1.50	40	16186
13:17:51	189.00	189.50	189.00	-2.00	1	16146
13:17:48	189.00	189.50	189.00	-2.00	1	16145
13:17:46	189.00	189.50	189.50	-1.50	1	16144
13:17:43	189.00	189.50	189.00	-2.00	1	16143
13:17:43	189.00	189.50	189.00	-2.00	1	16142
13:17:35	189.00	189.50	189.00	-2.00	1	16141
13:17:35	189.00	189.50	189.00	-2.00	1	16140
13:17:33	189.00	189.50	189.00	-2.00	1	16139
13:17:29	189.00	189.50	189.00	-2.00	1	16138
13:17:25	189.00	189.50	189.00	-2.00	2	16137
13:17:23	189.00	189.50	189.50	-1.50	1	16135
13:17:21	189.00	189.50	189.00	-2.00	1	16134
13:17:09	189.00	189.50	189.00	-2.00	3	16133
13:17:08	189.00	189.50	189.00	-2.00	2	16130
13:17:04	189.00	189.50	189.00	-2.00	1	16128
13:16:58	189.00	189.50	189.50	-1.50	1	16127
13:16:56	189.00	189.50	189.00	-2.00	1	16126
13:16:46	189.00	189.50	189.00	-2.00	1	16125
13:16:45	189.00	189.50	189.50	-1.50	1	16124
13:16:44	189.00	189.50	189.00	-2.00	1	16123
13:16:43	189.00	189.50	189.00	-2.00	7	16122
13:16:40	189.00	189.50	189.00	-2.00	1	16115
13:16:38	189.00	189.50	189.00	-2.00	1	16114
13:16:36	189.00	189.50	189.00	-2.00	1	16113
13:16:35	189.00	189.50	189.50	-1.50	2	16112
13:16:35	189.00	189.50	189.50	-1.50	1	16110
13:16:28	189.00	189.50	189.00	-2.00	1	16109
13:16:26	189.00	189.50	189.00	-2.00	1	16108
13:16:25	189.00	189.50	189.00	-2.00	4	16107
13:16:25	189.00	189.50	189.50	-1.50	1	16103
13:16:20	189.00	189.50	189.00	-2.00	1	16102
13:16:18	189.00	189.50	189.00	-2.00	1	16101
13:16:18	189.00	189.50	189.00	-2.00	2	16100
13:16:14	189.00	189.50	189.00	-2.00	1	16098
13:16:06	189.00	189.50	189.00	-2.00	1	16097
13:15:59	189.00	189.50	189.00	-2.00	9	16096
13:15:49	189.00	189.50	189.00	-2.00	1	16087
13:15:48	189.00	189.50	189.00	-2.00	2	16086
13:15:38	189.00	189.50	189.00	-2.00	1	16084
13:15:37	189.00	189.50	189.00	-2.00	2	16083
13:15:28	189.00	189.50	189.00	-2.00	2	16081
13:15:26	189.00	189.50	189.50	-1.50	1	16079
13:15:25	189.00	189.50	189.00	-2.00	20	16078
13:15:24	189.00	189.50	189.00	-2.00	2	16058
13:15:23	189.00	189.50	189.50	-1.50	14	16056
13:15:23	189.00	189.50	189.50	-1.50	1	16042
13:15:22	189.00	189.50	189.00	-2.00	2	16041
13:15:21	189.00	189.50	189.00	-2.00	5	16039
13:15:18	189.00	189.50	189.00	-2.00	1	16034
13:15:13	189.00	189.50	189.50	-1.50	1	16033
13:15:13	189.00	189.50	189.00	-2.00	5	16032
13:15:01	189.50	190.00	189.50	-1.50	1	16027
13:15:01	189.50	190.00	189.50	-1.50	1	16026
13:15:00	189.50	190.00	189.50	-1.50	1	16025
13:15:00	189.50	190.00	190.00	-1.00	1	16024
13:15:00	189.50	190.00	190.00	-1.00	1	16023
13:14:59	189.50	190.00	189.50	-1.50	5	16022
13:14:59	189.00	189.50	189.50	-1.50	1	16017
13:14:59	189.50	190.00	189.50	-1.50	3	16016
13:14:58	189.50	190.00	189.50	-1.50	3	16013
13:14:57	189.50	190.00	189.50	-1.50	3	16010
13:14:57	189.50	190.00	189.50	-1.50	2	16007
13:14:56	189.50	190.00	189.50	-1.50	2	16005
13:14:56	189.50	190.00	189.50	-1.50	1	16003
13:14:56	189.50	190.00	190.00	-1.00	1	16002
13:14:55	189.50	190.00	189.50	-1.50	5	16001
13:14:55	189.50	190.00	189.50	-1.50	4	15996
13:14:55	189.50	190.00	189.50	-1.50	1	15992
13:14:54	189.50	190.00	189.50	-1.50	1	15991
13:14:54	189.50	190.00	189.50	-1.50	1	15990
13:14:54	189.50	190.00	189.50	-1.50	14	15989
13:14:52	189.50	190.00	189.50	-1.50	2	15975
13:14:51	189.50	190.00	189.50	-1.50	22	15973
13:14:51	189.50	190.00	189.50	-1.50	50	15951
13:14:50	189.50	190.00	189.50	-1.50	2	15901
13:14:50	189.50	190.00	189.50	-1.50	1	15899
13:14:44	189.50	190.00	189.50	-1.50	1	15898
13:14:43	189.50	190.00	189.50	-1.50	1	15897
13:14:41	189.50	190.00	189.50	-1.50	1	15896
13:14:33	189.50	190.00	189.50	-1.50	2	15895
13:14:23	189.50	190.00	189.50	-1.50	1	15893
13:14:18	189.50	190.00	189.50	-1.50	2	15892
13:14:17	189.50	190.00	189.50	-1.50	1	15890
13:14:17	189.50	190.00	189.50	-1.50	1	15889
13:14:17	189.50	190.00	189.50	-1.50	1	15888
13:14:13	189.50	190.00	189.50	-1.50	4	15887
13:14:13	189.50	190.00	189.50	-1.50	1	15883
13:14:12	189.50	190.00	189.50	-1.50	3	15882
13:14:11	189.50	190.00	189.50	-1.50	5	15879
13:14:10	189.50	190.00	189.50	-1.50	1	15874
13:14:06	189.50	190.00	189.50	-1.50	1	15873
13:14:03	189.50	190.00	189.50	-1.50	1	15872
13:13:54	189.50	190.00	189.50	-1.50	1	15871
13:13:37	189.50	190.00	189.50	-1.50	2	15870
13:13:37	189.50	190.00	190.00	-1.00	1	15868
13:13:37	189.50	190.00	189.50	-1.50	6	15867
13:13:34	189.50	190.00	190.00	-1.00	10	15861
13:13:27	189.50	190.00	189.50	-1.50	5	15851
13:13:11	189.50	190.00	189.50	-1.50	1	15846
13:13:06	189.50	190.00	189.50	-1.50	1	15845
13:13:02	189.50	190.00	190.00	-1.00	1	15844
13:13:02	189.50	190.00	190.00	-1.00	1	15843
13:13:01	189.50	190.00	189.50	-1.50	1	15842
13:12:50	189.50	190.00	189.50	-1.50	1	15841
13:12:49	189.50	190.00	189.50	-1.50	1	15840
13:12:48	189.50	190.00	189.50	-1.50	1	15839
13:12:28	189.50	190.00	189.50	-1.50	1	15838
13:12:23	189.50	190.00	190.00	-1.00	1	15837
13:11:57	189.50	190.00	189.50	-1.50	1	15836
13:11:53	189.50	190.00	189.50	-1.50	6	15835
13:11:47	189.50	190.00	189.50	-1.50	1	15829
13:11:47	189.50	190.00	189.50	-1.50	1	15828
13:11:46	189.50	190.00	190.00	-1.00	1	15827
13:11:44	189.50	190.00	190.00	-1.00	1	15826
13:11:43	189.50	190.00	190.00	-1.00	1	15825
13:11:42	189.50	190.00	190.00	-1.00	1	15824
13:11:40	189.50	190.00	190.00	-1.00	1	15823
13:11:38	189.50	190.00	190.00	-1.00	1	15822
13:11:36	189.50	190.00	190.00	-1.00	1	15821
13:11:31	189.50	190.00	190.00	-1.00	2	15820
13:11:30	189.50	190.00	189.50	-1.50	2	15818
13:11:18	189.50	190.00	189.50	-1.50	1	15816
13:11:16	189.50	190.00	189.50	-1.50	1	15815
13:11:15	189.50	190.00	189.50	-1.50	1	15814
13:11:15	189.50	190.00	189.50	-1.50	2	15813
13:11:11	189.50	190.00	189.50	-1.50	1	15811
13:11:10	189.50	190.00	189.50	-1.50	1	15810
13:11:03	189.50	190.00	189.50	-1.50	2	15809
13:11:02	189.50	190.00	189.50	-1.50	1	15807
13:10:28	189.50	190.00	189.50	-1.50	1	15806
13:10:14	189.50	190.00	189.50	-1.50	5	15805
13:10:13	189.50	190.00	189.50	-1.50	1	15800
13:10:11	189.50	190.00	189.50	-1.50	13	15799
13:10:09	189.50	190.00	189.50	-1.50	1	15786
13:10:04	189.50	190.00	189.50	-1.50	1	15785
13:10:01	189.50	190.00	189.50	-1.50	4	15784
13:09:52	189.50	190.00	189.50	-1.50	3	15780
13:09:52	189.50	190.00	189.50	-1.50	1	15777
13:09:51	189.50	190.00	189.50	-1.50	1	15776
13:09:46	189.50	190.00	189.50	-1.50	1	15775
13:09:43	189.50	190.00	189.50	-1.50	7	15774
13:09:40	189.50	190.00	189.50	-1.50	1	15767
13:09:40	189.50	190.00	189.50	-1.50	1	15766
13:09:33	189.50	190.00	189.50	-1.50	1	15765
13:09:31	189.50	190.00	189.50	-1.50	1	15764
13:09:31	189.50	190.00	189.50	-1.50	1	15763
13:09:30	189.50	190.00	190.00	-1.00	1	15762
13:09:30	189.50	190.00	190.00	-1.00	3	15761
13:09:30	189.00	189.50	189.50	-1.50	167	15758
13:09:30	189.00	189.50	189.50	-1.50	9	15591
13:09:30	188.50	189.00	189.00	-2.00	142	15582
13:09:30	188.50	189.00	189.00	-2.00	8	15440
13:09:30	188.50	189.00	189.00	-2.00	165	15432
13:09:21	188.50	189.00	189.00	-2.00	2	15267
13:09:21	188.50	189.00	189.00	-2.00	3	15265
13:09:21	188.50	189.00	189.00	-2.00	3	15262
13:09:19	188.50	189.00	188.50	-2.50	1	15259
13:09:19	188.50	189.00	189.00	-2.00	1	15258
13:09:05	188.50	189.00	188.50	-2.50	1	15257
13:09:02	188.50	189.00	189.00	-2.00	1	15256
13:08:56	188.50	189.00	188.50	-2.50	3	15255
13:08:56	188.50	189.00	189.00	-2.00	1	15252
13:08:56	188.50	189.00	189.00	-2.00	1	15251
13:08:55	188.50	189.00	189.00	-2.00	1	15250
13:08:49	188.50	189.00	188.50	-2.50	1	15249
13:08:47	188.50	189.00	188.50	-2.50	1	15248
13:08:39	188.50	189.00	189.00	-2.00	1	15247
13:08:37	188.50	189.00	189.00	-2.00	1	15246
13:08:36	188.50	189.00	188.50	-2.50	2	15245
13:08:34	188.50	189.00	188.50	-2.50	1	15243
13:08:31	188.50	189.00	188.50	-2.50	1	15242
13:08:23	188.50	189.00	189.00	-2.00	1	15241
13:08:15	188.50	189.00	188.50	-2.50	6	15240
13:08:14	188.50	189.00	188.50	-2.50	1	15234
13:08:11	188.50	189.00	188.50	-2.50	3	15233
13:08:00	188.50	189.00	188.50	-2.50	5	15230
13:07:59	188.50	189.00	188.50	-2.50	1	15225
13:07:58	188.50	189.00	188.50	-2.50	1	15224
13:07:58	188.50	189.00	188.50	-2.50	2	15223
13:07:41	188.50	189.00	188.50	-2.50	1	15221
13:07:35	188.50	189.00	188.50	-2.50	1	15220
13:07:33	188.50	189.00	188.50	-2.50	2	15219
13:07:18	188.50	189.00	188.50	-2.50	1	15217
13:07:17	188.50	189.00	188.50	-2.50	1	15216
13:07:14	188.50	189.00	188.50	-2.50	1	15215
13:07:10	188.50	189.00	188.50	-2.50	2	15214
13:07:09	188.50	189.00	188.50	-2.50	1	15212
13:07:05	188.50	189.00	188.50	-2.50	1	15211
13:07:00	188.50	189.00	188.50	-2.50	1	15210
13:07:00	188.50	189.00	188.50	-2.50	1	15209
13:06:59	188.50	189.00	188.50	-2.50	1	15208
13:06:58	188.50	189.00	188.50	-2.50	1	15207
13:06:56	188.50	189.00	188.50	-2.50	2	15206
13:06:54	188.50	189.00	188.50	-2.50	3	15204
13:06:39	188.50	189.00	188.50	-2.50	1	15201
13:06:35	188.50	189.00	188.50	-2.50	1	15200
13:06:34	188.50	189.00	188.50	-2.50	1	15199
13:06:33	188.50	189.00	188.50	-2.50	2	15198
13:06:25	188.50	189.00	189.00	-2.00	1	15196
13:06:21	188.50	189.00	189.00	-2.00	1	15195
13:06:21	188.50	189.00	189.00	-2.00	1	15194
13:06:20	188.50	189.00	188.50	-2.50	1	15193
13:06:07	188.50	189.00	189.00	-2.00	1	15192
13:05:48	188.50	189.00	189.00	-2.00	1	15191
13:05:46	188.50	189.00	188.50	-2.50	1	15190
13:05:40	188.50	189.00	189.00	-2.00	1	15189
13:05:33	188.50	189.00	188.50	-2.50	2	15188
13:05:27	188.50	189.00	188.50	-2.50	1	15186
13:05:27	188.50	189.00	188.50	-2.50	1	15185
13:05:19	188.50	189.00	188.50	-2.50	1	15184
13:05:12	188.50	189.00	188.50	-2.50	1	15183
13:04:54	188.50	189.00	188.50	-2.50	1	15182
13:04:51	188.50	189.00	188.50	-2.50	1	15181
13:04:39	188.50	189.00	189.00	-2.00	1	15180
13:04:37	188.50	189.00	189.00	-2.00	1	15179
13:04:35	188.50	189.00	188.50	-2.50	1	15178
13:04:26	188.50	189.00	188.50	-2.50	2	15177
13:04:15	188.50	189.00	188.50	-2.50	1	15175
13:04:15	188.50	189.00	189.00	-2.00	1	15174
13:04:14	188.50	189.00	188.50	-2.50	1	15173
13:04:08	188.50	189.00	188.50	-2.50	1	15172
13:04:04	188.50	189.00	188.50	-2.50	1	15171
13:03:58	188.50	189.00	189.00	-2.00	1	15170
13:03:56	188.50	189.00	189.00	-2.00	5	15169
13:03:53	188.50	189.00	188.50	-2.50	1	15164
13:03:47	188.50	189.00	188.50	-2.50	2	15163
13:03:36	188.50	189.00	188.50	-2.50	1	15161
13:03:33	188.50	189.00	189.00	-2.00	1	15160
13:03:24	188.50	189.00	188.50	-2.50	1	15159
13:03:23	188.50	189.00	188.50	-2.50	1	15158
13:03:21	188.50	189.00	189.00	-2.00	1	15157
13:03:19	188.50	189.00	189.00	-2.00	2	15156
13:03:14	188.50	189.00	189.00	-2.00	1	15154
13:03:14	188.50	189.00	189.00	-2.00	1	15153
13:03:13	188.50	189.00	189.00	-2.00	3	15152
13:03:13	188.50	189.00	189.00	-2.00	3	15149
13:03:13	188.50	189.00	189.00	-2.00	3	15146
13:03:13	189.00	189.50	189.00	-2.00	3	15143
13:03:12	189.00	189.50	189.00	-2.00	1	15140
13:03:12	189.00	189.50	189.00	-2.00	1	15139
13:03:03	189.00	189.50	189.00	-2.00	1	15138
13:02:58	188.50	189.50	188.50	-2.50	1	15137
13:02:42	188.50	189.00	189.00	-2.00	3	15136
13:02:42	188.50	189.00	189.00	-2.00	2	15133
13:02:42	188.50	189.00	189.00	-2.00	3	15131
13:02:42	188.50	189.00	189.00	-2.00	3	15128
13:02:42	188.50	189.00	189.00	-2.00	15	15125
13:02:42	188.50	189.00	189.00	-2.00	3	15110
13:02:42	189.00	189.50	189.00	-2.00	9	15107
13:02:39	189.00	189.50	189.00	-2.00	1	15098
13:02:32	189.00	189.50	189.00	-2.00	1	15097
13:02:26	189.00	189.50	189.00	-2.00	5	15096
13:02:24	189.00	189.50	189.00	-2.00	1	15091
13:02:22	189.00	189.50	189.00	-2.00	1	15090
13:02:20	189.00	189.50	189.00	-2.00	1	15089
13:02:19	189.00	189.50	189.00	-2.00	2	15088
13:02:15	189.00	189.50	189.00	-2.00	1	15086
13:02:15	189.00	189.50	189.50	-1.50	1	15085
13:02:13	189.00	189.50	189.00	-2.00	1	15084
13:02:12	189.00	189.50	189.00	-2.00	10	15083
13:02:06	189.00	189.50	189.00	-2.00	1	15073
13:01:59	188.50	189.00	189.00	-2.00	1	15072
13:01:58	188.50	189.00	189.00	-2.00	1	15071
13:01:54	189.00	189.50	189.00	-2.00	2	15070
13:01:51	189.00	189.50	189.00	-2.00	1	15068
13:01:43	188.50	189.00	189.00	-2.00	2	15067
13:01:37	188.50	189.00	189.00	-2.00	2	15065
13:01:37	188.50	189.00	189.00	-2.00	3	15063
13:01:36	188.50	189.50	188.50	-2.50	2	15060
13:01:33	188.50	189.50	188.50	-2.50	1	15058
13:01:28	189.00	189.50	189.00	-2.00	1	15057
13:01:27	189.00	189.50	189.00	-2.00	1	15056
13:01:22	189.00	189.50	189.00	-2.00	1	15055
13:01:16	189.00	189.50	189.00	-2.00	1	15054
13:01:09	188.50	189.00	189.00	-2.00	1	15053
13:01:04	189.00	189.50	189.00	-2.00	1	15052
13:01:00	189.00	189.50	189.00	-2.00	1	15051
13:00:52	188.50	189.00	189.00	-2.00	1	15050
13:00:52	188.50	189.00	189.00	-2.00	1	15049
13:00:52	189.00	189.50	189.00	-2.00	1	15048
13:00:45	188.50	189.00	189.00	-2.00	1	15047
13:00:39	189.00	189.50	189.00	-2.00	1	15046
13:00:34	189.00	189.50	189.00	-2.00	1	15045
13:00:29	189.00	189.50	189.00	-2.00	1	15044
13:00:17	188.50	189.00	189.00	-2.00	1	15043
13:00:16	189.00	189.50	188.50	-2.50	5	15042
13:00:16	189.00	189.50	189.00	-2.00	3	15037
13:00:11	188.50	189.50	188.50	-2.50	1	15034
13:00:11	188.50	189.00	189.00	-2.00	1	15033
13:00:11	188.50	189.00	189.00	-2.00	3	15032
13:00:09	189.00	189.50	189.00	-2.00	1	15029
13:00:04	188.50	189.00	189.00	-2.00	1	15028
12:59:56	188.50	189.00	189.00	-2.00	1	15027
12:59:56	189.00	189.50	189.00	-2.00	4	15026
12:59:45	189.00	189.50	189.00	-2.00	1	15022
12:59:42	189.00	189.50	189.00	-2.00	1	15021
12:59:42	189.00	189.50	189.00	-2.00	1	15020
12:59:42	189.00	189.50	189.00	-2.00	10	15019
12:59:25	189.00	189.50	189.00	-2.00	1	15009
12:59:21	188.50	189.00	189.00	-2.00	4	15008
12:59:21	188.50	189.00	189.00	-2.00	1	15004
12:59:21	188.50	189.00	189.00	-2.00	3	15003
12:59:21	189.00	189.50	189.00	-2.00	2	15000
12:59:08	189.00	189.50	189.00	-2.00	2	14998
12:59:06	189.00	189.50	189.00	-2.00	1	14996
12:59:04	188.50	189.00	189.00	-2.00	3	14995
12:59:01	189.00	189.50	189.00	-2.00	1	14992
12:58:58	188.50	189.50	188.50	-2.50	13	14991
12:58:56	189.00	189.50	189.00	-2.00	2	14978
12:58:55	188.50	189.00	189.00	-2.00	1	14976
12:58:52	188.50	189.00	189.00	-2.00	1	14975
12:58:51	188.50	189.00	189.00	-2.00	1	14974
12:58:51	188.50	189.00	189.00	-2.00	1	14973
12:58:45	189.00	189.50	189.00	-2.00	2	14972
12:58:30	188.50	189.50	189.50	-1.50	5	14970
12:58:28	188.50	189.00	189.00	-2.00	2	14965
12:58:25	188.50	189.00	189.00	-2.00	1	14963
12:58:25	189.00	189.50	189.00	-2.00	2	14962
12:58:24	189.00	189.50	189.00	-2.00	1	14960
12:58:24	189.00	189.50	189.00	-2.00	1	14959
12:58:21	189.00	189.50	189.00	-2.00	1	14958
12:58:17	189.00	189.50	189.00	-2.00	1	14957
12:58:16	189.00	189.50	189.00	-2.00	1	14956
12:58:12	189.00	189.50	189.00	-2.00	1	14955
12:58:10	189.00	189.50	189.00	-2.00	1	14954
12:58:05	189.00	189.50	189.00	-2.00	1	14953
12:58:02	189.00	189.50	189.00	-2.00	1	14952
12:57:52	189.00	189.50	189.00	-2.00	1	14951
12:57:50	189.00	189.50	189.00	-2.00	1	14950
12:57:50	189.00	189.50	189.50	-1.50	1	14949
12:57:47	188.50	189.00	189.00	-2.00	1	14948
12:57:46	188.50	189.00	189.00	-2.00	1	14947
12:57:46	189.00	189.50	189.00	-2.00	2	14946
12:57:46	189.00	189.50	189.00	-2.00	1	14944
12:57:40	189.00	189.50	189.00	-2.00	1	14943
12:57:32	189.00	189.50	189.00	-2.00	1	14942
12:57:32	189.00	189.50	189.00	-2.00	1	14941
12:57:29	189.00	189.50	189.00	-2.00	5	14940
12:57:25	189.00	189.50	189.00	-2.00	1	14935
12:57:13	189.00	189.50	189.00	-2.00	1	14934
12:57:12	189.00	189.50	189.00	-2.00	1	14933
12:57:09	189.00	189.50	189.00	-2.00	1	14932
12:56:47	188.50	189.00	189.00	-2.00	2	14931
12:56:47	189.00	189.50	189.00	-2.00	1	14929
12:56:31	188.50	189.00	189.00	-2.00	1	14928
12:56:30	188.50	189.50	189.50	-1.50	2	14927
12:56:30	188.50	189.00	189.00	-2.00	1	14925
12:56:29	188.50	189.00	189.00	-2.00	1	14924
12:56:27	189.00	189.50	189.00	-2.00	1	14923
12:56:19	188.50	189.00	189.00	-2.00	1	14922
12:56:16	188.50	189.00	189.00	-2.00	1	14921
12:56:16	188.50	189.00	189.00	-2.00	1	14920
12:56:16	189.00	189.50	189.00	-2.00	4	14919
12:56:16	189.00	189.50	189.00	-2.00	10	14915
12:56:01	189.00	189.50	189.00	-2.00	1	14905
12:56:00	189.00	189.50	189.00	-2.00	2	14904
12:55:57	189.00	189.50	189.00	-2.00	1	14902
12:55:57	189.00	189.50	189.00	-2.00	10	14901
12:55:52	189.00	189.50	189.50	-1.50	1	14891
12:55:49	189.00	189.50	189.00	-2.00	1	14890
12:55:47	189.00	189.50	189.00	-2.00	1	14889
12:55:45	189.00	189.50	189.50	-1.50	1	14888
12:55:42	189.00	189.50	189.00	-2.00	2	14887
12:55:37	189.00	189.50	189.00	-2.00	1	14885
12:55:32	189.00	189.50	189.00	-2.00	1	14884
12:55:22	189.00	189.50	189.00	-2.00	1	14883
12:55:13	189.00	189.50	189.00	-2.00	1	14882
12:55:02	189.00	189.50	189.00	-2.00	1	14881
12:55:01	189.00	189.50	189.50	-1.50	2	14880
12:55:00	189.00	189.50	189.00	-2.00	1	14878
12:54:54	189.00	189.50	189.00	-2.00	1	14877
12:54:51	189.00	189.50	189.00	-2.00	3	14876
12:54:26	189.00	189.50	189.00	-2.00	7	14873
12:54:22	189.00	189.50	189.00	-2.00	4	14866
12:54:08	189.00	189.50	189.00	-2.00	2	14862
12:54:05	189.00	189.50	189.00	-2.00	1	14860
12:54:03	189.00	189.50	189.00	-2.00	3	14859
12:53:38	189.00	189.50	189.50	-1.50	1	14856
12:53:10	189.00	189.50	189.00	-2.00	1	14855
12:53:09	189.00	189.50	189.00	-2.00	1	14854
12:53:06	189.00	189.50	189.00	-2.00	2	14853
12:53:01	189.00	189.50	189.00	-2.00	1	14851
12:52:57	189.00	189.50	189.00	-2.00	1	14850
12:52:31	188.50	189.00	189.00	-2.00	1	14849
12:52:28	189.00	189.50	189.00	-2.00	3	14848
12:52:21	189.00	189.50	189.00	-2.00	2	14845
12:52:18	189.00	189.50	189.00	-2.00	20	14843
12:52:16	189.00	189.50	189.00	-2.00	2	14823
12:51:56	189.00	189.50	189.00	-2.00	1	14821
12:51:52	189.00	189.50	189.00	-2.00	1	14820
12:51:45	189.00	189.50	189.00	-2.00	2	14819
12:51:41	189.00	189.50	189.00	-2.00	5	14817
12:51:41	189.00	189.50	189.00	-2.00	1	14812
12:51:41	189.00	189.50	189.00	-2.00	5	14811
12:51:39	189.00	189.50	189.00	-2.00	1	14806
12:51:33	189.00	189.50	189.00	-2.00	1	14805
12:51:30	189.00	189.50	189.00	-2.00	1	14804
12:51:26	189.00	189.50	189.00	-2.00	1	14803
12:51:25	189.00	189.50	189.00	-2.00	3	14802
12:51:23	189.00	189.50	189.00	-2.00	1	14799
12:51:20	189.00	189.50	189.00	-2.00	1	14798
12:51:19	188.50	189.00	189.00	-2.00	102	14797
12:51:18	188.50	189.00	189.00	-2.00	1	14695
12:51:17	188.50	189.00	188.50	-2.50	1	14694
12:51:09	188.50	189.00	189.00	-2.00	11	14693
12:51:09	188.50	189.00	188.50	-2.50	1	14682
12:51:07	188.50	189.00	188.50	-2.50	1	14681
12:51:05	188.50	189.00	188.50	-2.50	1	14680
12:51:03	188.50	189.00	188.50	-2.50	3	14679
12:51:01	188.50	189.00	188.50	-2.50	1	14676
12:50:47	188.50	189.00	188.50	-2.50	2	14675
12:50:44	188.50	189.00	188.50	-2.50	5	14673
12:50:40	188.50	189.00	188.50	-2.50	1	14668
12:50:37	188.50	189.00	188.50	-2.50	1	14667
12:50:35	188.50	189.00	188.50	-2.50	2	14666
12:50:32	188.50	189.00	188.50	-2.50	1	14664
12:50:32	188.50	189.00	188.50	-2.50	1	14663
12:50:30	188.50	189.00	188.50	-2.50	1	14662
12:50:27	188.50	189.00	188.50	-2.50	1	14661
12:50:25	188.50	189.00	188.50	-2.50	1	14660
12:50:23	188.50	189.00	188.50	-2.50	1	14659
12:50:22	188.50	189.00	188.50	-2.50	1	14658
12:50:17	188.50	189.00	188.50	-2.50	1	14657
12:50:17	188.50	189.00	188.50	-2.50	1	14656
12:50:12	188.50	189.00	188.50	-2.50	1	14655
12:50:09	188.50	189.00	188.50	-2.50	1	14654
12:50:07	188.50	189.00	188.50	-2.50	1	14653
12:50:03	188.50	189.00	188.50	-2.50	1	14652
12:50:02	188.50	189.00	188.50	-2.50	1	14651
12:50:01	188.50	189.00	188.50	-2.50	2	14650
12:49:59	188.50	189.00	188.50	-2.50	1	14648
12:49:57	188.50	189.00	188.50	-2.50	1	14647
12:49:52	188.50	189.00	188.50	-2.50	1	14646
12:49:48	188.50	189.00	188.50	-2.50	4	14645
12:49:47	188.50	189.00	188.50	-2.50	2	14641
12:49:44	188.50	189.00	188.50	-2.50	1	14639
12:49:42	188.50	189.00	188.50	-2.50	2	14638
12:49:37	188.50	189.00	188.50	-2.50	1	14636
12:49:32	189.00	189.50	189.00	-2.00	1	14635
12:49:32	188.50	189.00	189.00	-2.00	1	14634
12:49:32	189.00	189.50	189.00	-2.00	1	14633
12:49:32	189.00	189.50	189.00	-2.00	10	14632
12:49:30	189.00	189.50	189.00	-2.00	1	14622
12:49:29	189.00	189.50	189.50	-1.50	1	14621
12:49:29	189.00	189.50	189.00	-2.00	10	14620
12:49:28	189.00	189.50	189.00	-2.00	1	14610
12:49:27	189.00	189.50	189.00	-2.00	3	14609
12:49:25	189.00	189.50	189.00	-2.00	11	14606
12:49:22	189.00	189.50	189.00	-2.00	2	14595
12:49:18	189.00	189.50	189.00	-2.00	1	14593
12:49:15	189.00	189.50	189.00	-2.00	5	14592
12:49:14	189.00	189.50	189.50	-1.50	1	14587
12:49:09	189.00	189.50	189.00	-2.00	1	14586
12:49:08	189.00	189.50	189.00	-2.00	3	14585
12:49:07	189.00	189.50	189.00	-2.00	2	14582
12:48:57	189.00	189.50	189.00	-2.00	1	14580
12:48:57	189.00	189.50	189.00	-2.00	1	14579
12:48:53	189.00	189.50	189.00	-2.00	2	14578
12:48:47	189.00	189.50	189.00	-2.00	1	14576
12:48:46	189.00	189.50	189.00	-2.00	1	14575
12:48:45	189.00	189.50	189.00	-2.00	10	14574
12:48:42	189.00	189.50	189.50	-1.50	1	14564
12:48:38	189.00	189.50	189.00	-2.00	1	14563
12:48:35	189.00	189.50	189.50	-1.50	2	14562
12:48:34	189.00	189.50	189.50	-1.50	1	14560
12:48:31	189.00	189.50	189.50	-1.50	1	14559
12:48:29	189.00	189.50	189.00	-2.00	3	14558
12:48:29	189.00	189.50	189.00	-2.00	1	14555
12:48:27	189.00	189.50	189.00	-2.00	1	14554
12:48:25	189.00	189.50	189.50	-1.50	1	14553
12:48:22	189.00	189.50	189.00	-2.00	1	14552
12:48:21	189.00	189.50	189.00	-2.00	1	14551
12:48:21	189.00	189.50	189.50	-1.50	1	14550
12:48:19	189.00	189.50	189.00	-2.00	1	14549
12:48:16	189.00	189.50	189.00	-2.00	1	14548
12:48:14	189.00	189.50	189.00	-2.00	1	14547
12:48:10	189.00	189.50	189.00	-2.00	1	14546
12:48:08	189.00	189.50	189.50	-1.50	2	14545
12:48:08	189.00	189.50	189.00	-2.00	1	14543
12:48:08	189.00	189.50	189.00	-2.00	1	14542
12:48:05	189.00	189.50	189.00	-2.00	1	14541
12:48:03	189.00	189.50	189.00	-2.00	1	14540
12:48:02	189.00	189.50	189.00	-2.00	1	14539
12:48:02	189.00	189.50	189.00	-2.00	1	14538
12:48:02	189.00	189.50	189.00	-2.00	3	14537
12:48:01	189.00	189.50	189.00	-2.00	1	14534
12:48:00	189.00	189.50	189.00	-2.00	1	14533
12:47:59	189.00	189.50	189.00	-2.00	1	14532
12:47:57	189.00	189.50	189.00	-2.00	1	14531
12:47:56	189.00	189.50	189.00	-2.00	2	14530
12:47:54	189.00	189.50	189.00	-2.00	1	14528
12:47:53	189.00	189.50	189.00	-2.00	23	14527
12:47:52	189.00	189.50	189.00	-2.00	1	14504
12:47:52	189.00	189.50	189.00	-2.00	2	14503
12:47:51	189.00	189.50	189.00	-2.00	1	14501
12:47:48	189.00	189.50	189.00	-2.00	1	14500
12:47:44	189.00	189.50	189.00	-2.00	4	14499
12:47:43	189.00	189.50	189.00	-2.00	1	14495
12:47:41	189.00	189.50	189.00	-2.00	1	14494
12:47:38	189.00	189.50	189.00	-2.00	15	14493
12:47:34	189.00	189.50	189.00	-2.00	1	14478
12:47:31	189.00	189.50	189.00	-2.00	1	14477
12:47:29	189.00	189.50	189.00	-2.00	1	14476
12:47:27	189.00	189.50	189.00	-2.00	1	14475
12:47:25	189.00	189.50	189.00	-2.00	1	14474
12:47:25	189.00	189.50	189.00	-2.00	2	14473
12:47:22	189.00	189.50	189.00	-2.00	10	14471
12:47:18	189.00	189.50	189.00	-2.00	1	14461
12:47:16	189.00	189.50	189.00	-2.00	1	14460
12:46:55	189.00	189.50	189.00	-2.00	2	14459
12:46:55	189.00	189.50	189.00	-2.00	1	14457
12:46:54	189.00	189.50	189.00	-2.00	2	14456
12:46:53	189.00	189.50	189.00	-2.00	1	14454
12:46:50	189.00	189.50	189.00	-2.00	2	14453
12:46:49	189.00	189.50	189.00	-2.00	16	14451
12:46:28	189.00	189.50	189.00	-2.00	1	14435
12:46:28	189.00	189.50	189.50	-1.50	1	14434
12:46:26	189.00	189.50	189.50	-1.50	4	14433
12:46:24	189.00	189.50	189.50	-1.50	1	14429
12:46:08	189.00	189.50	189.50	-1.50	1	14428
12:46:01	189.00	189.50	189.00	-2.00	1	14427
12:45:56	189.00	189.50	189.00	-2.00	11	14426
12:45:53	189.00	189.50	189.50	-1.50	1	14415
12:45:51	189.00	189.50	189.00	-2.00	2	14414
12:45:50	189.00	189.50	189.50	-1.50	1	14412
12:45:43	189.00	189.50	189.50	-1.50	1	14411
12:45:37	189.00	189.50	189.50	-1.50	1	14410
12:45:33	189.00	189.50	189.50	-1.50	1	14409
12:45:33	189.00	189.50	189.50	-1.50	3	14408
12:45:29	189.00	189.50	189.00	-2.00	1	14405
12:45:12	189.00	189.50	189.50	-1.50	1	14404
12:45:09	189.00	189.50	189.00	-2.00	1	14403
12:45:03	189.00	189.50	189.00	-2.00	1	14402
12:44:56	189.00	189.50	189.00	-2.00	1	14401
12:44:53	189.00	189.50	189.00	-2.00	1	14400
12:44:52	189.00	189.50	189.00	-2.00	1	14399
12:44:41	189.00	189.50	189.00	-2.00	1	14398
12:43:39	189.00	189.50	189.50	-1.50	1	14397
12:43:39	189.00	189.50	189.50	-1.50	1	14396
12:43:34	189.00	189.50	189.00	-2.00	1	14395
12:43:18	189.00	189.50	189.00	-2.00	1	14394
12:43:12	189.00	189.50	189.50	-1.50	1	14393
12:43:06	189.00	189.50	189.50	-1.50	1	14392
12:42:45	189.00	189.50	189.00	-2.00	1	14391
12:42:36	189.00	189.50	189.00	-2.00	1	14390
12:42:35	189.00	189.50	189.00	-2.00	1	14389
12:42:32	189.00	189.50	189.00	-2.00	1	14388
12:42:19	189.00	189.50	189.00	-2.00	1	14387
12:42:00	189.00	189.50	189.00	-2.00	1	14386
12:41:58	189.00	189.50	189.00	-2.00	1	14385
12:41:52	189.00	189.50	189.50	-1.50	1	14384
12:41:28	189.00	189.50	189.50	-1.50	5	14383
12:41:25	189.00	189.50	189.50	-1.50	1	14378
12:41:09	189.00	189.50	189.50	-1.50	1	14377
12:41:01	189.00	189.50	189.00	-2.00	8	14376
12:40:55	189.00	189.50	189.00	-2.00	1	14368
12:40:52	189.00	189.50	189.00	-2.00	6	14367
12:40:39	189.00	189.50	189.50	-1.50	1	14361
12:40:37	189.00	189.50	189.00	-2.00	1	14360
12:40:17	189.00	189.50	189.50	-1.50	1	14359
12:40:15	189.00	189.50	189.50	-1.50	1	14358
12:39:57	189.00	189.50	189.50	-1.50	5	14357
12:39:47	189.00	189.50	189.00	-2.00	20	14352
12:39:31	189.00	189.50	189.50	-1.50	1	14332
12:39:00	189.00	189.50	189.50	-1.50	1	14331
12:38:58	189.00	189.50	189.50	-1.50	1	14330
12:38:57	189.00	189.50	189.00	-2.00	1	14329
12:38:44	189.00	189.50	189.50	-1.50	1	14328
12:38:35	189.00	189.50	189.50	-1.50	2	14327
12:38:19	189.00	190.00	190.00	-1.00	2	14325
12:38:16	189.00	190.00	189.00	-2.00	1	14323
12:38:14	189.00	189.50	189.50	-1.50	1	14322
12:38:11	189.00	190.00	189.00	-2.00	1	14321
12:38:09	189.00	189.50	189.50	-1.50	1	14320
12:38:05	189.00	189.50	189.50	-1.50	1	14319
12:38:03	189.00	190.00	189.00	-2.00	1	14318
12:38:01	189.00	189.50	189.50	-1.50	70	14317
12:38:01	189.00	189.50	189.50	-1.50	6	14247
12:37:48	189.00	189.50	189.00	-2.00	6	14241
12:37:44	189.00	189.50	189.50	-1.50	1	14235
12:37:38	189.00	189.50	189.00	-2.00	1	14234
12:37:23	189.00	189.50	189.00	-2.00	1	14233
12:37:16	189.00	189.50	189.50	-1.50	1	14232
12:37:13	189.00	189.50	189.00	-2.00	1	14231
12:37:08	189.00	189.50	189.50	-1.50	1	14230
12:37:08	189.00	189.50	189.50	-1.50	1	14229
12:37:07	189.50	190.00	189.50	-1.50	2	14228
12:36:57	189.50	190.00	189.50	-1.50	1	14226
12:36:47	189.50	190.00	189.50	-1.50	4	14225
12:36:44	189.50	190.00	190.00	-1.00	1	14221
12:36:37	189.50	190.00	189.50	-1.50	1	14220
12:36:36	189.50	190.00	189.50	-1.50	1	14219
12:36:34	189.00	189.50	189.50	-1.50	30	14218
12:36:33	189.00	189.50	189.50	-1.50	2	14188
12:36:24	189.00	189.50	189.50	-1.50	1	14186
12:36:20	189.00	189.50	189.50	-1.50	1	14185
12:36:20	189.00	189.50	189.50	-1.50	1	14184
12:36:12	189.00	189.50	189.50	-1.50	4	14183
12:35:52	189.00	189.50	189.50	-1.50	1	14179
12:35:18	189.50	190.00	189.50	-1.50	4	14178
12:35:17	189.50	190.00	189.50	-1.50	1	14174
12:35:15	189.50	190.00	189.50	-1.50	1	14173
12:35:12	189.50	190.00	189.50	-1.50	2	14172
12:35:08	189.50	190.00	189.50	-1.50	1	14170
12:35:08	189.50	190.00	189.50	-1.50	2	14169
12:35:07	189.50	190.00	189.50	-1.50	1	14167
12:35:03	189.50	190.00	189.50	-1.50	1	14166
12:34:59	189.50	190.00	189.50	-1.50	2	14165
12:34:58	189.50	190.00	189.50	-1.50	1	14163
12:34:51	189.50	190.00	189.50	-1.50	1	14162
12:34:46	189.50	190.00	189.50	-1.50	1	14161
12:34:41	189.50	190.00	189.50	-1.50	1	14160
12:34:41	189.50	190.00	189.50	-1.50	1	14159
12:34:34	189.50	190.00	189.50	-1.50	1	14158
12:34:25	189.50	190.00	189.50	-1.50	1	14157
12:34:21	189.50	190.00	189.50	-1.50	1	14156
12:34:01	189.50	190.00	189.50	-1.50	1	14155
12:33:54	189.50	190.00	189.50	-1.50	1	14154
12:33:52	189.50	190.00	189.50	-1.50	1	14153
12:33:48	189.50	190.00	189.50	-1.50	1	14152
12:33:48	189.50	190.00	189.50	-1.50	1	14151
12:33:48	189.50	190.00	189.50	-1.50	3	14150
12:33:45	189.50	190.00	189.50	-1.50	1	14147
12:33:41	189.50	190.00	189.50	-1.50	4	14146
12:33:40	189.50	190.00	189.50	-1.50	2	14142
12:33:39	189.50	190.00	189.50	-1.50	1	14140
12:33:39	189.50	190.00	189.50	-1.50	1	14139
12:33:38	189.50	190.00	189.50	-1.50	2	14138
12:33:37	189.50	190.00	189.50	-1.50	1	14136
12:33:32	189.50	190.00	189.50	-1.50	3	14135
12:33:30	189.50	190.00	189.50	-1.50	1	14132
12:33:29	189.50	190.00	189.50	-1.50	1	14131
12:33:27	189.50	190.00	189.50	-1.50	1	14130
12:33:27	189.50	190.00	189.50	-1.50	1	14129
12:33:25	189.50	190.00	189.50	-1.50	1	14128
12:33:17	189.50	190.00	189.50	-1.50	1	14127
12:33:15	189.50	190.00	189.50	-1.50	1	14126
12:33:04	189.50	190.00	189.50	-1.50	1	14125
12:32:44	189.50	190.00	189.50	-1.50	2	14124
12:32:43	189.50	190.00	189.50	-1.50	1	14122
12:32:33	189.50	190.00	189.50	-1.50	1	14121
12:32:14	189.50	190.00	189.50	-1.50	1	14120
12:32:09	189.50	190.00	189.50	-1.50	1	14119
12:32:04	189.50	190.00	190.00	-1.00	1	14118
12:31:56	189.50	190.00	189.50	-1.50	1	14117
12:31:48	189.50	190.00	189.50	-1.50	1	14116
12:31:42	189.50	190.00	189.50	-1.50	1	14115
12:31:38	189.50	190.00	189.50	-1.50	5	14114
12:31:38	189.50	190.00	189.50	-1.50	1	14109
12:31:34	189.50	190.00	189.50	-1.50	1	14108
12:31:31	189.50	190.00	189.50	-1.50	1	14107
12:31:20	189.50	190.00	190.00	-1.00	1	14106
12:31:17	189.50	190.00	189.50	-1.50	1	14105
12:31:15	189.50	190.00	189.50	-1.50	1	14104
12:31:01	189.50	190.00	189.50	-1.50	1	14103
12:30:58	189.50	190.00	189.50	-1.50	1	14102
12:30:33	189.50	190.00	189.50	-1.50	1	14101
12:30:21	189.50	190.00	190.00	-1.00	1	14100
12:30:15	189.50	190.00	189.50	-1.50	6	14099
12:30:08	189.50	190.00	189.50	-1.50	1	14093
12:29:55	189.50	190.00	190.00	-1.00	1	14092
12:29:48	189.50	190.00	189.50	-1.50	1	14091
12:29:21	189.50	190.00	190.00	-1.00	1	14090
12:28:59	189.50	190.00	189.50	-1.50	1	14089
12:28:53	189.50	190.00	189.50	-1.50	1	14088
12:28:48	189.50	190.00	189.50	-1.50	1	14087
12:28:23	189.50	190.00	189.50	-1.50	2	14086
12:28:18	189.50	190.00	189.50	-1.50	3	14084
12:28:18	189.50	190.00	189.50	-1.50	1	14081
12:28:08	189.50	190.00	189.50	-1.50	1	14080
12:28:02	189.50	190.00	189.50	-1.50	5	14079
12:27:54	189.50	190.00	190.00	-1.00	1	14074
12:27:48	189.50	190.00	189.50	-1.50	1	14073
12:27:48	189.50	190.00	189.50	-1.50	10	14072
12:27:46	189.50	190.00	190.00	-1.00	1	14062
12:27:45	189.50	190.00	189.50	-1.50	4	14061
12:27:42	189.50	190.00	190.00	-1.00	1	14057
12:27:24	189.50	190.00	190.00	-1.00	8	14056
12:26:48	189.50	190.00	190.00	-1.00	1	14048
12:26:41	189.50	190.00	190.00	-1.00	1	14047
12:26:01	189.50	190.00	190.00	-1.00	1	14046
12:26:00	189.50	190.00	190.00	-1.00	1	14045
12:25:23	189.50	190.00	190.00	-1.00	1	14044
12:25:16	189.50	190.00	190.00	-1.00	1	14043
12:24:59	189.50	190.00	190.00	-1.00	1	14042
12:24:52	189.50	190.00	189.50	-1.50	1	14041
12:24:40	189.50	190.00	189.50	-1.50	1	14040
12:24:17	189.50	190.00	189.50	-1.50	1	14039
12:24:16	189.50	190.00	190.00	-1.00	1	14038
12:24:08	189.50	190.00	190.00	-1.00	1	14037
12:23:58	189.50	190.00	190.00	-1.00	1	14036
12:23:54	189.50	190.00	189.50	-1.50	1	14035
12:23:53	189.50	190.00	189.50	-1.50	2	14034
12:23:42	189.50	190.00	189.50	-1.50	2	14032
12:23:37	189.00	189.50	189.50	-1.50	7	14030
12:23:37	189.00	189.50	189.50	-1.50	2	14023
12:23:37	189.00	189.50	189.50	-1.50	2	14021
12:23:35	189.00	189.50	189.00	-2.00	1	14019
12:23:32	189.00	189.50	189.00	-2.00	1	14018
12:23:30	189.00	189.50	189.00	-2.00	1	14017
12:23:29	189.00	189.50	189.50	-1.50	1	14016
12:23:23	189.00	189.50	189.00	-2.00	2	14015
12:23:22	189.00	189.50	189.50	-1.50	2	14013
12:23:10	189.00	189.50	189.50	-1.50	1	14011
12:23:04	189.00	189.50	189.50	-1.50	1	14010
12:22:59	189.00	190.00	190.00	-1.00	1	14009
12:22:59	189.00	190.00	189.00	-2.00	3	14008
12:22:57	189.00	190.00	189.00	-2.00	10	14005
12:22:42	189.00	190.00	189.00	-2.00	1	13995
12:22:37	189.00	189.50	189.50	-1.50	1	13994
12:22:32	189.50	190.00	189.00	-2.00	2	13993
12:22:32	189.50	190.00	189.50	-1.50	1	13991
12:22:30	189.50	190.00	189.50	-1.50	1	13990
12:22:29	189.50	190.00	189.50	-1.50	1	13989
12:22:29	189.50	190.00	189.50	-1.50	1	13988
12:22:25	189.50	190.00	189.50	-1.50	1	13987
12:22:21	189.50	190.00	189.50	-1.50	1	13986
12:22:21	189.50	190.00	189.50	-1.50	2	13985
12:22:21	189.50	190.00	189.50	-1.50	1	13983
12:22:17	189.50	190.00	189.50	-1.50	1	13982
12:22:15	189.50	190.00	189.50	-1.50	1	13981
12:22:11	189.50	190.00	189.50	-1.50	1	13980
12:22:04	189.50	190.00	189.50	-1.50	1	13979
12:21:59	189.50	190.00	189.50	-1.50	1	13978
12:21:54	189.50	190.00	189.50	-1.50	1	13977
12:21:53	189.50	190.00	189.50	-1.50	1	13976
12:21:52	189.50	190.00	189.50	-1.50	1	13975
12:21:49	189.50	190.00	189.50	-1.50	1	13974
12:21:47	189.50	190.00	189.50	-1.50	2	13973
12:21:39	189.50	190.00	189.50	-1.50	1	13971
12:21:35	189.50	190.00	189.50	-1.50	1	13970
12:21:35	189.50	190.00	189.50	-1.50	8	13969
12:21:31	189.50	190.00	189.50	-1.50	1	13961
12:21:29	189.50	190.00	189.50	-1.50	5	13960
12:21:19	189.50	190.00	189.50	-1.50	2	13955
12:21:14	189.50	190.00	189.50	-1.50	1	13953
12:21:12	189.00	189.50	189.50	-1.50	5	13952
12:20:52	189.00	189.50	189.00	-2.00	1	13947
12:20:52	189.00	189.50	189.50	-1.50	2	13946
12:20:44	189.00	189.50	189.50	-1.50	1	13944
12:20:42	189.00	189.50	189.50	-1.50	1	13943
12:20:38	189.00	189.50	189.50	-1.50	1	13942
12:20:27	189.00	189.50	189.50	-1.50	5	13941
12:20:24	189.00	189.50	189.00	-2.00	2	13936
12:20:24	189.00	189.50	189.50	-1.50	1	13934
12:20:21	189.00	189.50	189.50	-1.50	1	13933
12:20:20	189.00	189.50	189.50	-1.50	1	13932
12:20:16	189.00	189.50	189.50	-1.50	1	13931
12:20:16	189.00	189.50	189.50	-1.50	1	13930
12:20:14	189.00	189.50	189.50	-1.50	1	13929
12:20:13	189.00	189.50	189.50	-1.50	2	13928
12:20:11	189.00	189.50	189.50	-1.50	1	13926
12:20:11	189.00	189.50	189.00	-2.00	30	13925
12:20:07	189.00	189.50	189.50	-1.50	1	13895
12:20:06	189.00	189.50	189.50	-1.50	1	13894
12:20:04	189.00	189.50	189.50	-1.50	1	13893
12:19:57	189.00	189.50	189.50	-1.50	50	13892
12:19:48	189.00	189.50	189.00	-2.00	1	13842
12:19:44	189.00	189.50	189.00	-2.00	1	13841
12:19:41	189.00	189.50	189.00	-2.00	1	13840
12:19:35	189.00	189.50	189.50	-1.50	1	13839
12:19:32	189.00	189.50	189.50	-1.50	1	13838
12:19:23	189.00	189.50	189.00	-2.00	1	13837
12:19:21	189.00	189.50	189.00	-2.00	5	13836
12:19:09	189.00	189.50	189.00	-2.00	1	13831
12:19:04	189.00	189.50	189.00	-2.00	5	13830
12:18:53	189.00	189.50	189.00	-2.00	1	13825
12:18:44	189.00	189.50	189.00	-2.00	1	13824
12:18:41	189.00	189.50	189.00	-2.00	1	13823
12:18:39	189.00	189.50	189.50	-1.50	1	13822
12:18:35	189.00	189.50	189.00	-2.00	2	13821
12:17:51	189.00	189.50	189.50	-1.50	1	13819
12:17:41	189.00	189.50	189.00	-2.00	2	13818
12:17:35	189.00	189.50	189.50	-1.50	1	13816
12:17:21	189.00	189.50	189.00	-2.00	1	13815
12:17:13	189.00	189.50	189.50	-1.50	1	13814
12:17:08	189.00	189.50	189.50	-1.50	1	13813
12:17:06	189.00	189.50	189.50	-1.50	5	13812
12:16:21	189.00	189.50	189.50	-1.50	1	13807
12:16:20	189.50	190.00	189.50	-1.50	1	13806
12:16:11	189.00	190.00	189.00	-2.00	1	13805
12:16:04	189.50	190.00	189.50	-1.50	2	13804
12:16:04	189.00	189.50	189.50	-1.50	1	13802
12:16:01	189.00	189.50	189.50	-1.50	1	13801
12:15:59	189.50	190.00	189.50	-1.50	1	13800
12:15:59	189.00	189.50	189.50	-1.50	3	13799
12:15:59	189.00	189.50	189.50	-1.50	8	13796
12:15:54	189.00	189.50	189.50	-1.50	1	13788
12:15:53	189.00	189.50	189.50	-1.50	1	13787
12:15:40	189.50	190.00	189.50	-1.50	10	13786
12:15:36	189.50	190.00	189.50	-1.50	1	13776
12:15:36	189.50	190.00	189.50	-1.50	1	13775
12:15:26	189.50	190.00	189.50	-1.50	1	13774
12:15:23	189.50	190.00	189.50	-1.50	1	13773
12:15:20	189.50	190.00	189.50	-1.50	3	13772
12:15:14	189.50	190.00	189.50	-1.50	1	13769
12:15:02	189.00	189.50	189.50	-1.50	5	13768
12:15:02	189.00	189.50	189.50	-1.50	1	13763
12:15:01	189.00	189.50	189.50	-1.50	1	13762
12:15:01	189.00	189.50	189.50	-1.50	1	13761
12:15:00	189.00	189.50	189.50	-1.50	1	13760
12:15:00	189.00	189.50	189.50	-1.50	3	13759
12:14:59	189.00	189.50	189.50	-1.50	1	13756
12:14:59	189.00	189.50	189.50	-1.50	1	13755
12:14:55	189.00	189.50	189.50	-1.50	1	13754
12:14:53	189.00	189.50	189.50	-1.50	1	13753
12:14:52	189.00	189.50	189.50	-1.50	1	13752
12:14:51	189.00	189.50	189.50	-1.50	2	13751
12:14:51	189.00	189.50	189.50	-1.50	1	13749
12:14:51	189.00	189.50	189.50	-1.50	1	13748
12:14:51	189.00	189.50	189.50	-1.50	1	13747
12:14:50	189.00	189.50	189.50	-1.50	2	13746
12:14:48	189.00	189.50	189.50	-1.50	10	13744
12:14:46	189.00	189.50	189.50	-1.50	3	13734
12:14:41	189.00	189.50	189.50	-1.50	1	13731
12:14:37	189.00	189.50	189.50	-1.50	1	13730
12:14:35	189.00	189.50	189.50	-1.50	1	13729
12:14:33	189.00	189.50	189.50	-1.50	1	13728
12:14:33	189.00	189.50	189.50	-1.50	2	13727
12:14:30	189.00	189.50	189.50	-1.50	2	13725
12:14:23	189.00	189.50	189.00	-2.00	2	13723
12:14:20	189.00	189.50	189.50	-1.50	1	13721
12:14:20	189.00	189.50	189.50	-1.50	2	13720
12:14:11	189.00	189.50	189.50	-1.50	1	13718
12:14:03	189.00	189.50	189.50	-1.50	1	13717
12:14:02	189.00	189.50	189.00	-2.00	1	13716
12:14:01	189.00	189.50	189.50	-1.50	1	13715
12:14:01	189.00	189.50	189.50	-1.50	1	13714
12:13:48	189.00	189.50	189.50	-1.50	2	13713
12:13:46	189.00	189.50	189.50	-1.50	1	13711
12:13:43	189.00	189.50	189.50	-1.50	1	13710
12:13:43	189.00	189.50	189.50	-1.50	1	13709
12:13:41	189.00	189.50	189.50	-1.50	3	13708
12:13:34	189.00	189.50	189.50	-1.50	1	13705
12:13:29	189.00	189.50	189.00	-2.00	1	13704
12:13:23	189.00	189.50	189.00	-2.00	2	13703
12:13:16	189.00	189.50	189.00	-2.00	5	13701
12:12:55	189.00	189.50	189.00	-2.00	1	13696
12:12:53	189.00	189.50	189.00	-2.00	1	13695
12:12:49	189.00	189.50	189.00	-2.00	1	13694
12:12:47	189.00	189.50	189.00	-2.00	2	13693
12:12:47	189.00	189.50	189.00	-2.00	1	13691
12:12:46	189.00	189.50	189.00	-2.00	1	13690
12:12:29	189.00	189.50	189.00	-2.00	1	13689
12:12:22	189.00	189.50	189.00	-2.00	1	13688
12:12:21	189.00	189.50	189.00	-2.00	4	13687
12:12:11	189.00	189.50	189.00	-2.00	3	13683
12:12:04	189.00	189.50	189.00	-2.00	1	13680
12:12:03	189.00	189.50	189.00	-2.00	1	13679
12:12:03	189.00	189.50	189.00	-2.00	3	13678
12:11:58	189.00	189.50	189.00	-2.00	3	13675
12:11:49	189.00	189.50	189.50	-1.50	5	13672
12:11:29	189.00	189.50	189.50	-1.50	1	13667
12:11:27	189.00	189.50	189.50	-1.50	1	13666
12:11:25	189.00	189.50	189.00	-2.00	1	13665
12:11:20	189.00	189.50	189.50	-1.50	1	13664
12:11:19	189.00	189.50	189.50	-1.50	3	13663
12:11:16	189.00	189.50	189.50	-1.50	2	13660
12:11:13	189.00	189.50	189.50	-1.50	1	13658
12:11:00	189.50	190.00	189.50	-1.50	2	13657
12:10:53	189.50	190.00	189.50	-1.50	1	13655
12:10:51	189.00	189.50	189.50	-1.50	1	13654
12:10:45	189.50	190.00	189.50	-1.50	1	13653
12:10:45	189.50	190.00	189.50	-1.50	5	13652
12:10:35	189.50	190.00	189.50	-1.50	1	13647
12:10:28	189.00	189.50	189.50	-1.50	1	13646
12:10:24	189.50	190.00	189.50	-1.50	2	13645
12:10:24	189.50	190.00	189.50	-1.50	1	13643
12:10:20	189.00	189.50	189.50	-1.50	1	13642
12:10:19	189.00	190.00	190.00	-1.00	1	13641
12:10:19	189.00	189.50	189.50	-1.50	2	13640
12:10:19	189.50	190.00	189.50	-1.50	18	13638
12:10:15	189.50	190.00	189.50	-1.50	1	13620
12:10:06	189.50	190.00	189.50	-1.50	2	13619
12:10:05	189.50	190.00	190.00	-1.00	2	13617
12:10:05	189.50	190.00	189.50	-1.50	2	13615
12:10:05	189.00	189.50	189.50	-1.50	41	13613
12:10:04	189.00	189.50	189.50	-1.50	3	13572
12:10:00	189.00	189.50	189.50	-1.50	1	13569
12:09:54	189.00	189.50	189.00	-2.00	1	13568
12:09:53	189.00	189.50	189.00	-2.00	1	13567
12:09:48	189.00	189.50	189.50	-1.50	1	13566
12:09:42	189.00	189.50	189.50	-1.50	1	13565
12:09:36	189.00	189.50	189.00	-2.00	1	13564
12:09:35	189.00	189.50	189.50	-1.50	1	13563
12:09:31	189.00	189.50	189.00	-2.00	1	13562
12:09:30	189.00	189.50	189.50	-1.50	1	13561
12:09:25	188.50	189.00	189.00	-2.00	48	13560
12:09:25	188.50	189.00	189.00	-2.00	2	13512
12:09:25	188.50	189.00	189.00	-2.00	8	13510
12:09:25	188.50	189.00	189.00	-2.00	2	13502
12:09:25	188.50	189.00	189.00	-2.00	2	13500
12:09:24	188.50	189.00	188.50	-2.50	1	13498
12:09:16	188.50	189.00	189.00	-2.00	1	13497
12:09:16	188.50	189.00	189.00	-2.00	5	13496
12:09:14	188.50	189.00	188.50	-2.50	1	13491
12:09:10	188.50	189.00	188.50	-2.50	1	13490
12:09:04	188.50	189.00	188.50	-2.50	1	13489
12:09:00	188.50	189.00	188.50	-2.50	10	13488
12:08:52	188.50	189.00	188.50	-2.50	1	13478
12:08:44	188.50	189.00	189.00	-2.00	1	13477
12:08:42	188.50	189.00	188.50	-2.50	1	13476
12:08:31	188.50	189.00	188.50	-2.50	1	13475
12:08:20	188.50	189.00	188.50	-2.50	2	13474
12:08:09	188.50	189.00	188.50	-2.50	10	13472
12:08:08	188.50	189.00	188.50	-2.50	1	13462
12:08:06	188.50	189.00	188.50	-2.50	1	13461
12:08:04	188.50	189.00	188.50	-2.50	2	13460
12:08:01	188.50	189.00	188.50	-2.50	1	13458
12:07:57	188.50	189.00	188.50	-2.50	1	13457
12:07:57	188.50	189.00	188.50	-2.50	1	13456
12:07:52	188.50	189.00	188.50	-2.50	1	13455
12:07:49	188.50	189.00	188.50	-2.50	1	13454
12:07:40	188.50	189.00	188.50	-2.50	1	13453
12:07:35	188.50	189.00	188.50	-2.50	1	13452
12:07:33	188.50	189.00	188.50	-2.50	1	13451
12:07:30	188.50	189.00	188.50	-2.50	1	13450
12:07:30	188.50	189.00	188.50	-2.50	1	13449
12:07:29	188.50	189.00	188.50	-2.50	1	13448
12:07:29	188.50	189.00	188.50	-2.50	2	13447
12:07:28	188.50	189.00	188.50	-2.50	10	13445
12:07:26	188.50	189.00	188.50	-2.50	2	13435
12:07:26	188.50	189.00	188.50	-2.50	1	13433
12:07:23	188.50	189.00	188.50	-2.50	5	13432
12:07:23	188.50	189.00	188.50	-2.50	1	13427
12:07:21	188.50	189.00	188.50	-2.50	1	13426
12:07:17	188.50	189.00	188.50	-2.50	1	13425
12:07:15	188.50	189.00	188.50	-2.50	1	13424
12:07:12	188.50	189.00	188.50	-2.50	1	13423
12:07:10	188.50	189.00	188.50	-2.50	2	13422
12:07:09	188.50	189.00	188.50	-2.50	1	13420
12:07:08	188.50	189.00	188.50	-2.50	1	13419
12:07:07	188.50	189.00	188.50	-2.50	1	13418
12:07:05	188.50	189.00	188.50	-2.50	1	13417
12:07:05	188.50	189.00	188.50	-2.50	1	13416
12:07:04	188.50	189.00	188.50	-2.50	1	13415
12:07:03	188.50	189.00	188.50	-2.50	1	13414
12:07:03	188.50	189.00	188.50	-2.50	1	13413
12:07:02	188.50	189.00	188.50	-2.50	1	13412
12:07:01	188.50	189.00	188.50	-2.50	30	13411
12:06:59	188.50	189.00	188.50	-2.50	1	13381
12:06:57	188.50	189.00	188.50	-2.50	1	13380
12:06:55	188.50	189.00	188.50	-2.50	1	13379
12:06:53	188.50	189.00	188.50	-2.50	1	13378
12:06:48	188.50	189.00	188.50	-2.50	2	13377
12:06:46	188.50	189.00	188.50	-2.50	1	13375
12:06:44	188.00	188.50	188.50	-2.50	2	13374
12:06:41	188.50	189.00	188.50	-2.50	3	13372
12:06:41	188.50	189.00	188.50	-2.50	10	13369
12:06:41	188.00	188.50	188.50	-2.50	8	13359
12:06:41	188.50	189.00	188.50	-2.50	68	13351
12:06:37	188.50	189.00	188.50	-2.50	1	13283
12:06:37	188.50	189.00	188.50	-2.50	1	13282
12:06:32	188.50	189.00	188.50	-2.50	1	13281
12:06:28	188.50	189.00	188.50	-2.50	1	13280
12:06:28	188.50	189.00	188.50	-2.50	1	13279
12:06:26	188.50	189.00	188.50	-2.50	1	13278
12:06:24	188.50	189.00	188.50	-2.50	3	13277
12:06:22	188.50	189.00	188.50	-2.50	2	13274
12:06:18	188.00	189.00	188.00	-3.00	1	13272
12:06:18	188.00	188.50	188.50	-2.50	1	13271
12:06:18	188.00	188.50	188.50	-2.50	1	13270
12:06:17	188.00	188.50	188.50	-2.50	10	13269
12:06:17	188.00	188.50	188.50	-2.50	1	13259
12:06:10	188.50	189.00	188.50	-2.50	6	13258
12:06:10	188.50	189.00	188.50	-2.50	1	13252
12:06:10	188.50	189.00	188.50	-2.50	2	13251
12:06:08	188.50	189.00	188.50	-2.50	1	13249
12:06:07	188.50	189.00	188.50	-2.50	1	13248
12:06:06	188.50	189.00	188.50	-2.50	1	13247
12:06:06	188.50	189.00	188.50	-2.50	2	13246
12:06:06	188.50	189.00	188.50	-2.50	1	13244
12:06:04	188.50	189.00	188.50	-2.50	13	13243
12:06:03	188.50	189.00	188.50	-2.50	1	13230
12:06:03	188.50	189.00	188.50	-2.50	2	13229
12:05:59	188.50	189.00	188.50	-2.50	2	13227
12:05:59	188.50	189.00	188.50	-2.50	1	13225
12:05:57	188.50	189.00	188.50	-2.50	1	13224
12:05:56	188.50	189.00	188.50	-2.50	1	13223
12:05:55	188.50	189.00	188.50	-2.50	1	13222
12:05:54	188.50	189.00	188.50	-2.50	1	13221
12:05:51	188.50	189.00	188.50	-2.50	1	13220
12:05:49	188.50	189.00	188.50	-2.50	1	13219
12:05:47	188.50	189.00	188.50	-2.50	1	13218
12:05:46	188.50	189.00	188.50	-2.50	2	13217
12:05:45	188.50	189.00	188.50	-2.50	2	13215
12:05:45	188.50	189.00	188.50	-2.50	1	13213
12:05:42	188.50	189.00	188.50	-2.50	1	13212
12:05:41	188.50	189.00	188.50	-2.50	1	13211
12:05:39	188.50	189.00	188.50	-2.50	18	13210
12:05:38	188.50	189.00	189.00	-2.00	1	13192
12:05:37	188.50	189.00	188.50	-2.50	1	13191
12:05:32	188.50	189.00	188.50	-2.50	1	13190
12:05:32	188.50	189.00	188.50	-2.50	1	13189
12:05:30	188.50	189.00	188.50	-2.50	2	13188
12:05:30	188.50	189.00	188.50	-2.50	1	13186
12:05:30	188.50	189.00	188.50	-2.50	4	13185
12:05:28	188.50	189.00	188.50	-2.50	3	13181
12:05:27	188.50	189.00	188.50	-2.50	1	13178
12:05:27	188.50	189.00	188.50	-2.50	1	13177
12:05:27	188.50	189.00	189.00	-2.00	1	13176
12:05:27	188.50	189.00	188.50	-2.50	1	13175
12:05:26	188.50	189.00	188.50	-2.50	1	13174
12:05:26	188.50	189.00	188.50	-2.50	1	13173
12:05:24	188.50	189.00	188.50	-2.50	1	13172
12:05:21	188.00	188.50	188.50	-2.50	8	13171
12:05:21	188.00	188.50	188.00	-3.00	1	13163
12:05:21	188.00	188.50	188.50	-2.50	5	13162
12:05:21	188.00	188.50	188.50	-2.50	2	13157
12:05:20	188.00	188.50	188.50	-2.50	1	13155
12:05:19	188.00	188.50	188.00	-3.00	1	13154
12:05:18	188.00	188.50	188.00	-3.00	1	13153
12:05:17	188.00	188.50	188.00	-3.00	1	13152
12:05:17	188.00	188.50	188.50	-2.50	1	13151
12:05:16	188.00	188.50	188.00	-3.00	12	13150
12:05:13	188.00	188.50	188.00	-3.00	1	13138
12:05:13	188.00	188.50	188.00	-3.00	1	13137
12:05:12	188.00	188.50	188.00	-3.00	1	13136
12:05:09	188.00	188.50	188.50	-2.50	1	13135
12:05:08	188.00	188.50	188.00	-3.00	1	13134
12:05:07	188.00	188.50	188.50	-2.50	1	13133
12:05:07	188.50	189.00	188.50	-2.50	9	13132
12:05:06	188.50	189.00	188.50	-2.50	1	13123
12:05:05	188.50	189.00	188.50	-2.50	2	13122
12:05:04	188.50	189.00	188.50	-2.50	1	13120
12:05:04	188.50	189.00	188.50	-2.50	6	13119
12:05:03	188.50	189.00	188.50	-2.50	1	13113
12:05:03	188.50	189.00	188.50	-2.50	1	13112
12:05:03	188.50	189.00	188.50	-2.50	1	13111
12:05:03	188.50	189.00	189.00	-2.00	1	13110
12:05:02	188.50	189.00	188.50	-2.50	1	13109
12:05:01	188.50	189.00	188.50	-2.50	3	13108
12:05:00	188.50	189.00	188.50	-2.50	2	13105
12:04:59	188.50	189.00	188.50	-2.50	1	13103
12:04:58	188.50	189.00	188.50	-2.50	1	13102
12:04:55	188.50	189.00	188.50	-2.50	1	13101
12:04:54	188.50	189.00	188.50	-2.50	1	13100
12:04:53	188.00	189.00	188.00	-3.00	2	13099
12:04:53	188.00	188.50	188.50	-2.50	1	13097
12:04:53	188.00	188.50	188.50	-2.50	1	13096
12:04:52	188.00	188.50	188.00	-3.00	3	13095
12:04:50	188.00	188.50	188.00	-3.00	2	13092
12:04:50	188.00	188.50	188.50	-2.50	6	13090
12:04:50	188.00	188.50	188.50	-2.50	1	13084
12:04:48	188.00	188.50	188.00	-3.00	3	13083
12:04:47	188.00	188.50	188.00	-3.00	1	13080
12:04:46	188.00	188.50	188.50	-2.50	1	13079
12:04:46	188.00	188.50	188.00	-3.00	1	13078
12:04:45	188.00	188.50	188.00	-3.00	2	13077
12:04:44	188.00	189.00	188.00	-3.00	2	13075
12:04:44	188.00	189.00	188.00	-3.00	2	13073
12:04:44	188.00	189.00	188.00	-3.00	6	13071
12:04:44	188.00	189.00	188.00	-3.00	1	13065
12:04:43	188.00	188.50	188.50	-2.50	6	13064
12:04:43	188.00	188.50	188.50	-2.50	32	13058
12:04:43	188.50	189.00	188.50	-2.50	12	13026
12:04:41	188.50	189.00	188.50	-2.50	2	13014
12:04:41	188.50	189.00	188.50	-2.50	2	13012
12:04:40	188.50	189.00	188.50	-2.50	1	13010
12:04:40	188.50	189.00	188.50	-2.50	1	13009
12:04:39	188.50	189.00	188.50	-2.50	1	13008
12:04:38	188.50	189.00	188.50	-2.50	1	13007
12:04:38	188.50	189.00	188.50	-2.50	15	13006
12:04:38	188.50	189.00	188.50	-2.50	9	12991
12:04:38	188.50	189.00	188.50	-2.50	1	12982
12:04:38	188.50	189.00	188.50	-2.50	10	12981
12:04:37	188.50	189.00	188.50	-2.50	1	12971
12:04:37	188.50	189.00	188.50	-2.50	1	12970
12:04:37	188.50	189.00	188.50	-2.50	20	12969
12:04:37	188.50	189.00	188.50	-2.50	1	12949
12:04:35	188.50	189.00	188.50	-2.50	1	12948
12:04:35	188.50	189.00	188.50	-2.50	1	12947
12:04:35	188.50	189.00	188.50	-2.50	5	12946
12:04:35	188.50	189.00	188.50	-2.50	1	12941
12:04:34	188.50	189.00	188.50	-2.50	1	12940
12:04:34	188.50	189.00	188.50	-2.50	2	12939
12:04:33	188.50	189.00	188.50	-2.50	10	12937
12:04:33	188.50	189.00	188.50	-2.50	1	12927
12:04:33	188.50	189.00	188.50	-2.50	1	12926
12:04:32	188.50	189.00	188.50	-2.50	2	12925
12:04:31	188.50	189.00	188.50	-2.50	1	12923
12:04:31	188.50	189.00	188.50	-2.50	1	12922
12:04:30	188.50	189.00	188.50	-2.50	5	12921
12:04:27	188.50	189.00	188.50	-2.50	1	12916
12:04:27	188.50	189.00	188.50	-2.50	1	12915
12:04:26	188.50	189.00	188.50	-2.50	1	12914
12:04:25	188.50	189.00	188.50	-2.50	1	12913
12:04:24	188.50	189.00	188.50	-2.50	1	12912
12:04:23	188.50	189.00	188.50	-2.50	4	12911
12:04:21	188.50	189.00	188.50	-2.50	1	12907
12:04:21	188.50	189.00	188.50	-2.50	1	12906
12:04:21	188.50	189.00	188.50	-2.50	1	12905
12:04:20	188.50	189.00	188.50	-2.50	1	12904
12:04:19	188.50	189.00	188.50	-2.50	1	12903
12:04:19	188.50	189.00	188.50	-2.50	1	12902
12:04:18	188.50	189.00	188.50	-2.50	2	12901
12:04:17	188.50	189.00	188.50	-2.50	1	12899
12:04:17	188.50	189.00	188.50	-2.50	1	12898
12:04:17	188.50	189.00	188.50	-2.50	1	12897
12:04:17	188.50	189.00	188.50	-2.50	3	12896
12:04:17	188.50	189.00	188.50	-2.50	1	12893
12:04:16	188.50	189.00	188.50	-2.50	1	12892
12:04:16	188.50	189.00	188.50	-2.50	1	12891
12:04:13	188.50	189.00	188.50	-2.50	25	12890
12:04:12	188.50	189.00	188.50	-2.50	1	12865
12:04:11	188.50	189.00	188.50	-2.50	2	12864
12:04:11	188.50	189.00	188.50	-2.50	1	12862
12:04:10	188.50	189.00	188.50	-2.50	3	12861
12:04:07	188.50	189.00	188.50	-2.50	1	12858
12:04:06	188.50	189.00	188.50	-2.50	5	12857
12:04:06	188.50	189.00	188.50	-2.50	1	12852
12:04:06	188.50	189.00	188.50	-2.50	8	12851
12:04:01	188.50	189.00	188.50	-2.50	1	12843
12:04:01	188.50	189.00	188.50	-2.50	1	12842
12:03:59	188.50	189.00	188.50	-2.50	2	12841
12:03:58	188.50	189.00	188.50	-2.50	1	12839
12:03:56	188.50	189.00	188.50	-2.50	3	12838
12:03:56	188.50	189.00	188.50	-2.50	1	12835
12:03:51	188.50	189.00	188.50	-2.50	1	12834
12:03:48	188.50	189.00	188.50	-2.50	1	12833
12:03:47	188.50	189.00	188.50	-2.50	1	12832
12:03:46	188.50	189.00	188.50	-2.50	1	12831
12:03:46	188.50	189.00	188.50	-2.50	1	12830
12:03:46	188.50	189.00	188.50	-2.50	1	12829
12:03:44	188.50	189.00	188.50	-2.50	2	12828
12:03:43	188.50	189.00	188.50	-2.50	1	12826
12:03:41	188.50	189.00	189.00	-2.00	2	12825
12:03:36	188.50	189.00	189.00	-2.00	1	12823
12:03:33	188.50	189.00	189.00	-2.00	1	12822
12:03:32	188.50	189.00	188.50	-2.50	2	12821
12:03:31	188.50	189.00	189.00	-2.00	1	12819
12:03:31	188.50	189.00	188.50	-2.50	2	12818
12:03:31	189.00	189.50	189.00	-2.00	1	12816
12:03:31	189.00	189.50	189.00	-2.00	3	12815
12:03:30	189.00	189.50	189.00	-2.00	1	12812
12:03:30	189.00	189.50	189.00	-2.00	1	12811
12:03:30	189.00	189.50	189.00	-2.00	1	12810
12:03:30	189.00	189.50	189.00	-2.00	1	12809
12:03:28	189.00	189.50	189.00	-2.00	2	12808
12:03:28	189.00	189.50	189.00	-2.00	1	12806
12:03:28	189.00	189.50	189.00	-2.00	1	12805
12:03:28	189.00	189.50	189.00	-2.00	1	12804
12:03:27	189.00	189.50	189.00	-2.00	2	12803
12:03:27	189.00	189.50	189.00	-2.00	1	12801
12:03:27	189.00	189.50	189.00	-2.00	2	12800
12:03:27	189.00	189.50	189.00	-2.00	1	12798
12:03:26	189.00	189.50	189.00	-2.00	5	12797
12:03:26	189.00	189.50	189.00	-2.00	3	12792
12:03:26	189.00	189.50	189.00	-2.00	10	12789
12:03:26	189.00	189.50	189.00	-2.00	2	12779
12:03:25	189.00	189.50	189.00	-2.00	1	12777
12:03:25	189.00	189.50	189.00	-2.00	20	12776
12:03:25	189.00	189.50	189.00	-2.00	1	12756
12:03:24	189.00	189.50	189.00	-2.00	1	12755
12:03:23	189.00	189.50	189.00	-2.00	1	12754
12:03:23	189.00	189.50	189.00	-2.00	2	12753
12:03:23	189.00	189.50	189.00	-2.00	1	12751
12:03:22	189.00	189.50	189.00	-2.00	1	12750
12:03:22	189.00	189.50	189.00	-2.00	1	12749
12:03:19	189.00	189.50	189.00	-2.00	2	12748
12:03:18	189.00	189.50	189.00	-2.00	2	12746
12:03:18	189.00	189.50	189.00	-2.00	2	12744
12:03:18	189.00	189.50	189.00	-2.00	3	12742
12:03:17	189.00	189.50	189.00	-2.00	1	12739
12:03:17	189.00	189.50	189.00	-2.00	1	12738
12:03:17	189.00	189.50	189.00	-2.00	1	12737
12:03:16	189.00	189.50	189.00	-2.00	2	12736
12:03:16	189.00	189.50	189.00	-2.00	1	12734
12:03:16	189.00	189.50	189.00	-2.00	1	12733
12:03:15	189.00	189.50	189.00	-2.00	1	12732
12:03:15	189.00	189.50	189.00	-2.00	1	12731
12:03:15	189.00	189.50	189.00	-2.00	1	12730
12:03:14	189.00	189.50	189.00	-2.00	2	12729
12:03:14	189.00	189.50	189.50	-1.50	1	12727
12:03:13	189.00	189.50	189.00	-2.00	4	12726
12:03:12	189.00	189.50	189.00	-2.00	26	12722
12:03:10	189.00	189.50	189.00	-2.00	50	12696
12:03:07	189.00	189.50	189.00	-2.00	1	12646
12:03:05	189.00	189.50	189.00	-2.00	1	12645
12:03:02	189.00	189.50	189.00	-2.00	1	12644
12:02:58	189.00	189.50	189.00	-2.00	1	12643
12:02:54	189.00	189.50	189.00	-2.00	2	12642
12:02:54	189.00	189.50	189.50	-1.50	1	12640
12:02:51	189.00	189.50	189.00	-2.00	2	12639
12:02:46	189.00	189.50	189.00	-2.00	1	12637
12:02:44	189.00	189.50	189.00	-2.00	3	12636
12:02:41	189.00	189.50	189.00	-2.00	1	12633
12:02:38	189.00	189.50	189.00	-2.00	1	12632
12:02:32	189.00	189.50	189.50	-1.50	1	12631
12:02:27	189.00	189.50	189.50	-1.50	1	12630
12:02:25	189.00	189.50	189.50	-1.50	1	12629
12:02:24	189.00	189.50	189.50	-1.50	1	12628
12:02:19	189.00	189.50	189.50	-1.50	1	12627
12:02:18	189.00	189.50	189.50	-1.50	1	12626
12:02:14	189.00	189.50	189.50	-1.50	5	12625
12:02:13	189.00	189.50	189.00	-2.00	1	12620
12:02:11	189.00	189.50	189.00	-2.00	1	12619
12:02:09	189.00	189.50	189.50	-1.50	1	12618
12:02:09	189.00	189.50	189.50	-1.50	1	12617
12:02:09	189.00	189.50	189.00	-2.00	5	12616
12:02:08	189.00	189.50	189.50	-1.50	5	12611
12:02:07	189.00	189.50	189.50	-1.50	1	12606
12:02:06	189.00	189.50	189.50	-1.50	1	12605
12:02:04	189.00	189.50	189.50	-1.50	1	12604
12:02:04	189.00	189.50	189.50	-1.50	1	12603
12:02:03	189.00	189.50	189.50	-1.50	13	12602
12:02:03	189.00	189.50	189.50	-1.50	2	12589
12:02:00	189.00	189.50	189.50	-1.50	3	12587
12:02:00	189.00	189.50	189.50	-1.50	2	12584
12:01:58	189.00	189.50	189.50	-1.50	2	12582
12:01:56	189.00	189.50	189.50	-1.50	1	12580
12:01:56	189.00	189.50	189.50	-1.50	1	12579
12:01:53	189.00	189.50	189.50	-1.50	1	12578
12:01:53	189.50	190.00	189.50	-1.50	1	12577
12:01:51	189.50	190.00	189.50	-1.50	21	12576
12:01:51	189.50	190.00	189.50	-1.50	1	12555
12:01:45	189.50	190.00	189.50	-1.50	1	12554
12:01:44	189.50	190.00	190.00	-1.00	1	12553
12:01:41	189.50	190.00	190.00	-1.00	2	12552
12:01:33	189.50	190.00	190.00	-1.00	1	12550
12:01:32	189.50	190.00	189.50	-1.50	1	12549
12:01:32	189.50	190.00	189.50	-1.50	2	12548
12:01:29	189.50	190.00	189.50	-1.50	9	12546
12:01:27	189.50	190.00	189.50	-1.50	1	12537
12:01:25	189.50	190.00	189.50	-1.50	2	12536
12:01:24	189.00	189.50	189.50	-1.50	1	12534
12:01:24	189.00	189.50	189.50	-1.50	1	12533
12:01:24	189.00	189.50	189.50	-1.50	1	12532
12:01:23	189.00	189.50	189.50	-1.50	1	12531
12:01:23	189.00	189.50	189.50	-1.50	1	12530
12:01:23	189.00	189.50	189.50	-1.50	1	12529
12:01:22	189.00	189.50	189.50	-1.50	1	12528
12:01:21	189.00	189.50	189.50	-1.50	1	12527
12:01:21	189.00	189.50	189.50	-1.50	5	12526
12:01:21	189.00	189.50	189.50	-1.50	1	12521
12:01:21	189.00	189.50	189.50	-1.50	1	12520
12:01:20	189.00	189.50	189.00	-2.00	1	12519
12:01:19	189.00	189.50	189.50	-1.50	1	12518
12:01:16	189.00	189.50	189.50	-1.50	1	12517
12:01:15	189.00	189.50	189.50	-1.50	1	12516
12:01:15	189.00	189.50	189.00	-2.00	1	12515
12:01:14	189.00	189.50	189.50	-1.50	2	12514
12:01:14	189.00	189.50	189.50	-1.50	1	12512
12:01:13	189.00	189.50	189.50	-1.50	1	12511
12:01:12	189.00	189.50	189.50	-1.50	1	12510
12:01:12	189.00	189.50	189.50	-1.50	1	12509
12:01:11	189.00	189.50	189.50	-1.50	1	12508
12:01:10	189.00	189.50	189.50	-1.50	2	12507
12:01:10	189.00	189.50	189.50	-1.50	1	12505
12:01:08	189.00	189.50	189.50	-1.50	5	12504
12:01:08	189.00	189.50	189.50	-1.50	1	12499
12:01:05	189.00	189.50	189.50	-1.50	1	12498
12:00:58	189.00	189.50	189.50	-1.50	1	12497
12:00:58	189.00	189.50	189.50	-1.50	1	12496
12:00:55	189.00	189.50	189.50	-1.50	1	12495
12:00:55	189.00	189.50	189.50	-1.50	1	12494
12:00:54	189.00	189.50	189.50	-1.50	4	12493
12:00:54	189.00	189.50	189.50	-1.50	2	12489
12:00:54	189.00	189.50	189.50	-1.50	1	12487
12:00:49	189.00	189.50	189.50	-1.50	1	12486
12:00:49	189.00	189.50	189.50	-1.50	2	12485
12:00:47	189.00	189.50	189.50	-1.50	1	12483
12:00:47	189.00	189.50	189.50	-1.50	1	12482
12:00:46	189.00	189.50	189.50	-1.50	1	12481
12:00:45	189.00	189.50	189.50	-1.50	1	12480
12:00:45	189.00	189.50	189.50	-1.50	2	12479
12:00:44	189.00	189.50	189.50	-1.50	1	12477
12:00:43	189.00	189.50	189.50	-1.50	1	12476
12:00:42	189.00	189.50	189.50	-1.50	1	12475
12:00:41	189.00	189.50	189.50	-1.50	1	12474
12:00:37	189.00	189.50	189.50	-1.50	1	12473
12:00:36	189.50	190.00	189.50	-1.50	15	12472
12:00:34	189.50	190.00	189.50	-1.50	1	12457
12:00:33	189.50	190.00	189.50	-1.50	3	12456
12:00:33	189.00	189.50	189.50	-1.50	37	12453
12:00:32	189.00	189.50	189.50	-1.50	1	12416
12:00:30	189.00	189.50	189.50	-1.50	1	12415
12:00:26	189.00	189.50	189.50	-1.50	2	12414
12:00:26	189.00	189.50	189.00	-2.00	1	12412
12:00:25	189.00	189.50	189.50	-1.50	1	12411
12:00:21	189.00	189.50	189.00	-2.00	1	12410
12:00:21	189.00	189.50	189.00	-2.00	1	12409
12:00:20	189.00	189.50	189.00	-2.00	1	12408
12:00:15	189.00	189.50	189.00	-2.00	1	12407
12:00:13	189.00	189.50	189.50	-1.50	1	12406
12:00:10	189.00	189.50	189.00	-2.00	1	12405
12:00:07	189.00	189.50	189.00	-2.00	2	12404
12:00:04	189.50	190.00	189.00	-2.00	5	12402
12:00:04	189.50	190.00	189.50	-1.50	5	12397
12:00:04	189.50	190.00	189.50	-1.50	1	12392
12:00:03	189.50	190.00	189.50	-1.50	1	12391
12:00:03	189.50	190.00	189.50	-1.50	1	12390
12:00:03	189.50	190.00	189.50	-1.50	1	12389
12:00:02	189.50	190.00	189.50	-1.50	1	12388
12:00:02	189.50	190.00	189.50	-1.50	1	12387
12:00:02	189.50	190.00	189.50	-1.50	10	12386
11:59:59	189.50	190.00	189.50	-1.50	1	12376
11:59:57	189.50	190.00	189.50	-1.50	1	12375
11:59:56	189.50	190.00	189.50	-1.50	1	12374
11:59:55	189.50	190.00	189.50	-1.50	2	12373
11:59:49	189.50	190.00	189.50	-1.50	1	12371
11:59:49	189.00	190.00	189.00	-2.00	1	12370
11:59:48	189.00	189.50	189.50	-1.50	1	12369
11:59:48	189.00	189.50	189.50	-1.50	1	12368
11:59:48	189.00	189.50	189.50	-1.50	1	12367
11:59:48	189.00	189.50	189.50	-1.50	1	12366
11:59:47	189.00	189.50	189.50	-1.50	1	12365
11:59:47	189.50	190.00	189.50	-1.50	33	12364
11:59:45	189.50	190.00	189.50	-1.50	1	12331
11:59:44	189.00	189.50	189.50	-1.50	40	12330
11:59:43	189.00	189.50	189.50	-1.50	1	12290
11:59:43	189.00	189.50	189.50	-1.50	1	12289
11:59:42	189.00	189.50	189.50	-1.50	1	12288
11:59:41	189.00	189.50	189.50	-1.50	1	12287
11:59:38	189.00	189.50	189.50	-1.50	1	12286
11:59:37	189.00	189.50	189.50	-1.50	1	12285
11:59:37	189.00	189.50	189.50	-1.50	1	12284
11:59:36	189.00	189.50	189.00	-2.00	2	12283
11:59:34	189.00	189.50	189.50	-1.50	1	12281
11:59:34	189.00	189.50	189.00	-2.00	2	12280
11:59:31	189.00	189.50	189.50	-1.50	1	12278
11:59:28	189.00	189.50	189.00	-2.00	1	12277
11:59:26	189.00	189.50	189.00	-2.00	1	12276
11:59:22	189.00	189.50	189.50	-1.50	1	12275
11:59:20	189.00	189.50	189.50	-1.50	1	12274
11:59:19	189.00	189.50	189.00	-2.00	1	12273
11:59:19	189.00	189.50	189.00	-2.00	2	12272
11:59:17	189.00	189.50	189.00	-2.00	2	12270
11:59:10	189.00	189.50	189.00	-2.00	3	12268
11:59:02	189.00	189.50	189.00	-2.00	5	12265
11:59:00	189.00	189.50	189.50	-1.50	1	12260
11:58:59	189.00	189.50	189.00	-2.00	1	12259
11:58:59	189.00	189.50	189.00	-2.00	1	12258
11:58:57	189.00	189.50	189.00	-2.00	1	12257
11:58:55	189.00	189.50	189.00	-2.00	1	12256
11:58:50	189.00	189.50	189.00	-2.00	1	12255
11:58:50	189.00	189.50	189.00	-2.00	3	12254
11:58:50	189.00	189.50	189.00	-2.00	2	12251
11:58:49	189.00	189.50	189.00	-2.00	1	12249
11:58:47	189.00	189.50	189.00	-2.00	1	12248
11:58:40	189.00	189.50	189.00	-2.00	1	12247
11:58:36	189.00	189.50	189.00	-2.00	1	12246
11:58:36	189.00	189.50	189.00	-2.00	1	12245
11:58:35	189.00	189.50	189.00	-2.00	15	12244
11:58:33	189.00	189.50	189.00	-2.00	1	12229
11:58:33	189.00	189.50	189.00	-2.00	1	12228
11:58:32	189.00	189.50	189.00	-2.00	1	12227
11:58:30	189.00	189.50	189.00	-2.00	1	12226
11:58:30	189.00	189.50	189.00	-2.00	1	12225
11:58:30	189.00	189.50	189.00	-2.00	1	12224
11:58:30	189.00	189.50	189.00	-2.00	1	12223
11:58:29	189.00	189.50	189.00	-2.00	3	12222
11:58:29	189.00	189.50	189.00	-2.00	1	12219
11:58:29	189.00	189.50	189.00	-2.00	6	12218
11:58:28	189.00	189.50	189.00	-2.00	1	12212
11:58:28	189.00	189.50	189.50	-1.50	1	12211
11:58:28	189.00	189.50	189.00	-2.00	1	12210
11:58:28	189.00	189.50	189.00	-2.00	15	12209
11:58:27	189.00	189.50	189.00	-2.00	1	12194
11:58:27	189.00	189.50	189.00	-2.00	1	12193
11:58:27	189.00	189.50	189.50	-1.50	1	12192
11:58:26	189.00	189.50	189.00	-2.00	4	12191
11:58:25	189.00	189.50	189.00	-2.00	1	12187
11:58:25	189.00	189.50	189.00	-2.00	2	12186
11:58:25	189.00	189.50	189.00	-2.00	1	12184
11:58:24	189.00	189.50	189.00	-2.00	2	12183
11:58:24	189.00	189.50	189.00	-2.00	1	12181
11:58:24	189.00	189.50	189.00	-2.00	1	12180
11:58:23	189.00	189.50	189.00	-2.00	2	12179
11:58:23	188.50	189.00	189.00	-2.00	1	12177
11:58:23	188.50	189.00	189.00	-2.00	1	12176
11:58:23	188.50	189.00	189.00	-2.00	9	12175
11:58:23	189.00	189.50	189.00	-2.00	11	12166
11:58:23	189.00	189.50	189.00	-2.00	3	12155
11:58:22	189.00	189.50	189.00	-2.00	1	12152
11:58:22	189.00	189.50	189.00	-2.00	1	12151
11:58:22	189.00	189.50	189.00	-2.00	1	12150
11:58:22	189.00	189.50	189.00	-2.00	1	12149
11:58:22	189.00	189.50	189.00	-2.00	1	12148
11:58:22	189.00	189.50	189.00	-2.00	1	12147
11:58:21	189.00	189.50	189.00	-2.00	15	12146
11:58:21	189.00	189.50	189.00	-2.00	1	12131
11:58:21	189.00	189.50	189.00	-2.00	20	12130
11:58:21	189.00	189.50	189.00	-2.00	1	12110
11:58:21	189.00	189.50	189.00	-2.00	1	12109
11:58:20	189.00	189.50	189.00	-2.00	1	12108
11:58:19	189.00	189.50	189.00	-2.00	1	12107
11:58:19	189.00	189.50	189.00	-2.00	4	12106
11:58:19	189.00	189.50	189.00	-2.00	10	12102
11:58:19	189.00	189.50	189.50	-1.50	1	12092
11:58:19	189.00	189.50	189.00	-2.00	1	12091
11:58:18	189.00	189.50	189.00	-2.00	1	12090
11:58:18	189.00	189.50	189.00	-2.00	2	12089
11:58:18	189.00	189.50	189.00	-2.00	5	12087
11:58:18	189.00	189.50	189.00	-2.00	1	12082
11:58:18	189.00	189.50	189.00	-2.00	1	12081
11:58:18	189.00	189.50	189.50	-1.50	2	12080
11:58:17	189.00	189.50	189.00	-2.00	3	12078
11:58:16	189.00	189.50	189.00	-2.00	1	12075
11:58:16	189.00	189.50	189.00	-2.00	2	12074
11:58:16	189.00	189.50	189.00	-2.00	1	12072
11:58:16	189.00	189.50	189.00	-2.00	1	12071
11:58:16	189.00	189.50	189.00	-2.00	50	12070
11:58:15	189.00	189.50	189.00	-2.00	1	12020
11:58:14	189.00	189.50	189.00	-2.00	1	12019
11:58:11	189.00	189.50	189.00	-2.00	3	12018
11:58:10	189.00	189.50	189.00	-2.00	1	12015
11:58:09	189.00	189.50	189.00	-2.00	2	12014
11:58:08	189.00	189.50	189.00	-2.00	1	12012
11:58:08	189.00	189.50	189.00	-2.00	1	12011
11:58:07	189.00	189.50	189.00	-2.00	3	12010
11:58:05	189.00	189.50	189.00	-2.00	1	12007
11:58:05	189.00	189.50	189.00	-2.00	1	12006
11:58:04	189.00	189.50	189.50	-1.50	1	12005
11:58:02	189.00	189.50	189.00	-2.00	3	12004
11:58:00	189.00	189.50	189.00	-2.00	8	12001
11:58:00	189.00	189.50	189.00	-2.00	1	11993
11:57:56	189.00	189.50	189.00	-2.00	2	11992
11:57:55	189.00	189.50	189.00	-2.00	1	11990
11:57:54	189.00	189.50	189.00	-2.00	1	11989
11:57:52	189.00	189.50	189.00	-2.00	1	11988
11:57:51	189.00	189.50	189.50	-1.50	5	11987
11:57:51	189.00	189.50	189.00	-2.00	5	11982
11:57:50	189.00	189.50	189.00	-2.00	2	11977
11:57:50	189.00	189.50	189.50	-1.50	1	11975
11:57:50	189.00	189.50	189.00	-2.00	1	11974
11:57:49	189.00	189.50	189.00	-2.00	1	11973
11:57:48	189.00	189.50	189.00	-2.00	4	11972
11:57:47	189.00	189.50	189.00	-2.00	2	11968
11:57:45	189.00	189.50	189.00	-2.00	1	11966
11:57:43	189.00	189.50	189.00	-2.00	1	11965
11:57:42	189.00	189.50	189.50	-1.50	1	11964
11:57:42	189.00	189.50	189.00	-2.00	5	11963
11:57:41	189.00	189.50	189.00	-2.00	2	11958
11:57:40	189.00	189.50	189.00	-2.00	1	11956
11:57:40	189.00	189.50	189.00	-2.00	1	11955
11:57:38	189.00	189.50	189.00	-2.00	1	11954
11:57:37	189.00	189.50	189.00	-2.00	2	11953
11:57:37	189.00	189.50	189.00	-2.00	1	11951
11:57:36	189.00	189.50	189.00	-2.00	1	11950
11:57:34	189.00	189.50	189.00	-2.00	1	11949
11:57:33	189.00	189.50	189.00	-2.00	1	11948
11:57:32	189.00	189.50	189.00	-2.00	1	11947
11:57:31	189.00	189.50	189.00	-2.00	1	11946
11:57:31	189.00	189.50	189.00	-2.00	1	11945
11:57:30	189.00	189.50	189.50	-1.50	1	11944
11:57:30	189.00	189.50	189.00	-2.00	1	11943
11:57:30	189.00	189.50	189.00	-2.00	1	11942
11:57:30	189.00	189.50	189.00	-2.00	20	11941
11:57:30	189.00	189.50	189.00	-2.00	5	11921
11:57:29	189.00	189.50	189.00	-2.00	2	11916
11:57:28	189.00	189.50	189.00	-2.00	5	11914
11:57:27	189.00	189.50	189.00	-2.00	10	11909
11:57:27	189.00	189.50	189.00	-2.00	1	11899
11:57:26	189.00	189.50	189.00	-2.00	2	11898
11:57:25	189.00	189.50	189.00	-2.00	1	11896
11:57:24	189.00	189.50	189.00	-2.00	2	11895
11:57:24	189.00	189.50	189.00	-2.00	5	11893
11:57:24	189.00	189.50	189.00	-2.00	1	11888
11:57:23	189.00	189.50	189.00	-2.00	70	11887
11:57:19	189.00	189.50	189.00	-2.00	2	11817
11:57:19	189.00	189.50	189.00	-2.00	1	11815
11:57:19	189.00	189.50	189.00	-2.00	1	11814
11:57:19	189.00	189.50	189.50	-1.50	1	11813
11:57:19	189.00	189.50	189.50	-1.50	1	11812
11:57:18	189.00	189.50	189.50	-1.50	1	11811
11:57:17	189.00	189.50	189.50	-1.50	1	11810
11:57:16	189.00	189.50	189.50	-1.50	1	11809
11:57:15	189.00	189.50	189.50	-1.50	1	11808
11:57:14	189.00	189.50	189.50	-1.50	4	11807
11:57:14	189.50	190.00	189.50	-1.50	8	11803
11:57:14	189.50	190.00	189.50	-1.50	1	11795
11:57:14	189.50	190.00	189.50	-1.50	1	11794
11:57:14	189.50	190.00	189.50	-1.50	2	11793
11:57:14	189.50	190.00	189.50	-1.50	1	11791
11:57:13	189.50	190.00	189.50	-1.50	6	11790
11:57:13	189.50	190.00	189.50	-1.50	5	11784
11:57:13	189.50	190.00	189.50	-1.50	2	11779
11:57:13	189.50	190.00	189.50	-1.50	10	11777
11:57:13	189.50	190.00	189.50	-1.50	1	11767
11:57:13	189.50	190.00	189.50	-1.50	1	11766
11:57:12	189.50	190.00	189.50	-1.50	1	11765
11:57:12	189.50	190.00	189.50	-1.50	1	11764
11:57:12	189.50	190.00	189.50	-1.50	3	11763
11:57:12	189.50	190.00	189.50	-1.50	1	11760
11:57:12	189.50	190.00	189.50	-1.50	1	11759
11:57:12	189.50	190.00	189.50	-1.50	1	11758
11:57:12	189.50	190.00	189.50	-1.50	3	11757
11:57:12	189.50	190.00	189.50	-1.50	3	11754
11:57:12	189.50	190.00	189.50	-1.50	1	11751
11:57:11	189.50	190.00	189.50	-1.50	5	11750
11:57:11	189.50	190.00	189.50	-1.50	3	11745
11:57:11	189.50	190.00	189.50	-1.50	1	11742
11:57:11	189.50	190.00	189.50	-1.50	1	11741
11:57:11	189.50	190.00	189.50	-1.50	1	11740
11:57:10	189.50	190.00	189.50	-1.50	3	11739
11:57:10	189.50	190.00	189.50	-1.50	1	11736
11:57:10	189.50	190.00	189.50	-1.50	1	11735
11:57:10	189.50	190.00	189.50	-1.50	10	11734
11:57:10	189.50	190.00	189.50	-1.50	5	11724
11:57:10	189.50	190.00	189.50	-1.50	1	11719
11:57:10	189.50	190.00	189.50	-1.50	1	11718
11:57:10	189.50	190.00	189.50	-1.50	1	11717
11:57:09	189.50	190.00	189.50	-1.50	1	11716
11:57:09	189.50	190.00	189.50	-1.50	3	11715
11:57:08	189.50	190.00	189.50	-1.50	1	11712
11:57:07	189.50	190.00	189.50	-1.50	2	11711
11:57:07	189.50	190.00	189.50	-1.50	2	11709
11:57:05	189.50	190.00	189.50	-1.50	1	11707
11:57:04	189.50	190.00	189.50	-1.50	1	11706
11:57:04	189.50	190.00	189.50	-1.50	4	11705
11:57:03	189.50	190.00	189.50	-1.50	1	11701
11:57:03	189.50	190.00	189.50	-1.50	2	11700
11:57:03	189.50	190.00	189.50	-1.50	1	11698
11:57:01	189.50	190.00	189.50	-1.50	1	11697
11:57:01	189.50	190.00	190.00	-1.00	1	11696
11:57:01	189.50	190.00	189.50	-1.50	10	11695
11:57:01	189.50	190.00	189.50	-1.50	32	11685
11:57:00	189.50	190.00	190.00	-1.00	1	11653
11:57:00	189.50	190.00	189.50	-1.50	1	11652
11:57:00	189.50	190.00	189.50	-1.50	4	11651
11:57:00	189.50	190.00	189.50	-1.50	6	11647
11:57:00	189.50	190.00	189.50	-1.50	1	11641
11:57:00	189.50	190.00	189.50	-1.50	1	11640
11:57:00	189.50	190.00	189.50	-1.50	3	11639
11:57:00	190.00	190.50	189.50	-1.50	3	11636
11:57:00	190.00	190.50	190.00	-1.00	26	11633
11:57:00	190.00	190.50	190.00	-1.00	423	11607
11:56:59	190.00	190.50	190.00	-1.00	7	11184
11:56:55	190.00	190.50	190.00	-1.00	1	11177
11:56:54	190.00	190.50	190.00	-1.00	6	11176
11:56:54	190.00	190.50	190.00	-1.00	10	11170
11:56:49	190.00	190.50	190.00	-1.00	1	11160
11:56:48	190.00	190.50	190.00	-1.00	1	11159
11:56:47	190.00	190.50	190.00	-1.00	1	11158
11:56:47	190.00	190.50	190.00	-1.00	3	11157
11:56:43	190.00	190.50	190.00	-1.00	1	11154
11:56:43	190.00	190.50	190.00	-1.00	1	11153
11:56:42	190.00	190.50	190.00	-1.00	1	11152
11:56:41	190.00	190.50	190.50	-0.50	1	11151
11:56:40	190.00	190.50	190.00	-1.00	1	11150
11:56:38	190.00	190.50	190.00	-1.00	1	11149
11:56:38	190.00	190.50	190.00	-1.00	1	11148
11:56:38	190.00	190.50	190.00	-1.00	1	11147
11:56:37	190.00	190.50	190.00	-1.00	1	11146
11:56:33	190.00	190.50	190.00	-1.00	1	11145
11:56:32	190.00	190.50	190.00	-1.00	1	11144
11:56:30	190.00	190.50	190.00	-1.00	1	11143
11:56:28	190.00	190.50	190.00	-1.00	3	11142
11:56:28	190.00	190.50	190.00	-1.00	1	11139
11:56:23	190.00	190.50	190.00	-1.00	2	11138
11:56:23	190.00	190.50	190.00	-1.00	1	11136
11:56:23	190.00	190.50	190.00	-1.00	1	11135
11:56:18	190.00	190.50	190.00	-1.00	1	11134
11:56:18	190.00	190.50	190.00	-1.00	1	11133
11:56:16	190.00	190.50	190.00	-1.00	1	11132
11:56:15	190.00	190.50	190.00	-1.00	1	11131
11:56:13	190.00	190.50	190.00	-1.00	1	11130
11:56:10	190.00	190.50	190.00	-1.00	1	11129
11:56:08	190.00	190.50	190.00	-1.00	1	11128
11:56:05	190.00	190.50	190.00	-1.00	1	11127
11:56:04	190.00	190.50	190.00	-1.00	2	11126
11:56:04	190.00	190.50	190.00	-1.00	1	11124
11:56:04	190.00	190.50	190.00	-1.00	6	11123
11:56:03	190.50	191.00	190.50	-0.50	13	11117
11:56:03	190.50	191.00	190.50	-0.50	1	11104
11:56:03	190.50	191.00	190.50	-0.50	5	11103
11:56:03	190.50	191.00	190.50	-0.50	1	11098
11:56:03	190.50	191.00	190.50	-0.50	65	11097
11:56:03	190.50	191.00	190.50	-0.50	85	11032
11:56:02	190.50	191.00	190.50	-0.50	1	10947
11:56:02	190.50	191.00	190.50	-0.50	20	10946
11:56:00	190.50	191.00	190.50	-0.50	1	10926
11:55:53	190.50	191.00	190.50	-0.50	1	10925
11:55:49	190.50	191.00	190.50	-0.50	2	10924
11:55:44	190.50	191.00	191.00	0	1	10922
11:55:42	190.50	191.00	190.50	-0.50	1	10921
11:55:38	190.50	191.00	190.50	-0.50	10	10920
11:55:24	190.50	191.00	190.50	-0.50	2	10910
11:55:00	190.50	191.00	190.50	-0.50	2	10908
11:54:51	190.50	191.00	190.50	-0.50	1	10906
11:54:50	190.50	191.00	190.50	-0.50	1	10905
11:54:37	190.50	191.00	190.50	-0.50	1	10904
11:54:32	190.50	191.00	190.50	-0.50	1	10903
11:54:29	190.50	191.00	190.50	-0.50	8	10902
11:54:27	190.50	191.00	190.50	-0.50	1	10894
11:54:25	190.50	191.00	190.50	-0.50	1	10893
11:54:18	190.50	191.00	190.50	-0.50	10	10892
11:54:17	190.50	191.00	191.00	0	2	10882
11:54:12	190.50	191.00	190.50	-0.50	8	10880
11:54:10	190.50	191.00	190.50	-0.50	5	10872
11:54:04	190.50	191.00	191.00	0	1	10867
11:54:03	190.50	191.00	190.50	-0.50	1	10866
11:53:56	190.50	191.00	190.50	-0.50	1	10865
11:53:35	190.50	191.00	190.50	-0.50	1	10864
11:53:03	190.50	191.00	191.00	0	1	10863
11:52:57	190.50	191.00	190.50	-0.50	2	10862
11:52:52	190.50	191.00	191.00	0	2	10860
11:52:48	190.50	191.00	191.00	0	3	10858
11:52:43	190.50	191.00	191.00	0	1	10855
11:52:42	190.50	191.00	191.00	0	1	10854
11:52:40	190.50	191.00	191.00	0	1	10853
11:52:40	190.50	191.00	191.00	0	1	10852
11:52:39	190.50	191.00	190.50	-0.50	1	10851
11:52:35	190.50	191.00	191.00	0	1	10850
11:52:33	190.50	191.00	191.00	0	1	10849
11:52:30	190.50	191.00	191.00	0	1	10848
11:52:16	190.50	191.00	191.00	0	1	10847
11:52:10	190.50	191.00	191.00	0	3	10846
11:52:04	190.50	191.00	191.00	0	1	10843
11:51:54	190.50	191.00	191.00	0	1	10842
11:51:53	190.50	191.00	191.00	0	1	10841
11:51:52	190.50	191.00	190.50	-0.50	6	10840
11:51:51	190.50	191.00	191.00	0	1	10834
11:51:51	190.50	191.00	191.00	0	1	10833
11:51:48	190.50	191.00	190.50	-0.50	2	10832
11:51:24	190.50	191.00	191.00	0	1	10830
11:51:24	190.50	191.00	191.00	0	1	10829
11:51:24	190.50	191.00	191.00	0	4	10828
11:51:24	190.50	191.00	190.50	-0.50	1	10824
11:51:22	190.50	191.00	190.50	-0.50	2	10823
11:51:21	190.50	191.00	190.50	-0.50	1	10821
11:51:07	190.50	191.00	190.50	-0.50	1	10820
11:51:07	190.50	191.00	190.50	-0.50	3	10819
11:51:07	190.50	191.00	191.00	0	1	10816
11:50:59	190.50	191.00	191.00	0	1	10815
11:50:59	190.50	191.00	191.00	0	1	10814
11:50:57	190.50	191.00	190.50	-0.50	1	10813
11:50:52	190.50	191.00	190.50	-0.50	1	10812
11:50:52	190.50	191.00	190.50	-0.50	1	10811
11:50:41	190.50	191.00	191.00	0	1	10810
11:50:41	190.50	191.00	191.00	0	1	10809
11:50:37	190.50	191.00	190.50	-0.50	1	10808
11:50:35	190.50	191.00	190.50	-0.50	1	10807
11:50:32	190.50	191.00	190.50	-0.50	1	10806
11:50:30	190.50	191.00	190.50	-0.50	2	10805
11:50:27	190.50	191.00	190.50	-0.50	1	10803
11:50:27	190.50	191.00	190.50	-0.50	1	10802
11:50:22	190.50	191.00	190.50	-0.50	1	10801
11:50:20	190.50	191.00	190.50	-0.50	2	10800
11:50:18	190.50	191.00	190.50	-0.50	1	10798
11:50:18	190.50	191.00	190.50	-0.50	3	10797
11:50:18	190.50	191.00	190.50	-0.50	1	10794
11:50:18	190.50	191.00	190.50	-0.50	1	10793
11:50:17	190.50	191.00	190.50	-0.50	1	10792
11:50:14	190.50	191.00	190.50	-0.50	1	10791
11:50:12	190.50	191.00	190.50	-0.50	1	10790
11:50:11	190.50	191.00	190.50	-0.50	10	10789
11:50:07	190.50	191.00	190.50	-0.50	2	10779
11:50:02	190.50	191.00	190.50	-0.50	1	10777
11:49:59	190.50	191.00	191.00	0	1	10776
11:49:58	190.50	191.00	191.00	0	2	10775
11:49:57	190.50	191.00	190.50	-0.50	2	10773
11:49:52	190.50	191.00	190.50	-0.50	1	10771
11:49:44	190.50	191.00	191.00	0	1	10770
11:49:42	190.50	191.00	190.50	-0.50	1	10769
11:49:31	190.50	191.00	191.00	0	1	10768
11:49:28	190.50	191.00	190.50	-0.50	1	10767
11:49:21	190.50	191.00	191.00	0	1	10766
11:49:21	190.50	191.00	190.50	-0.50	2	10765
11:49:10	190.50	191.00	191.00	0	3	10763
11:49:06	190.50	191.00	191.00	0	1	10760
11:49:06	190.50	191.00	191.00	0	5	10759
11:49:06	190.50	191.00	191.00	0	1	10754
11:49:04	190.50	191.00	191.00	0	1	10753
11:49:03	190.50	191.00	191.00	0	10	10752
11:48:58	190.50	191.00	190.50	-0.50	2	10742
11:48:50	190.50	191.00	190.50	-0.50	1	10740
11:48:47	190.50	191.00	191.00	0	1	10739
11:48:39	190.50	191.00	191.00	0	5	10738
11:48:35	190.50	191.00	191.00	0	1	10733
11:48:29	190.50	191.00	191.00	0	1	10732
11:48:26	190.50	191.00	190.50	-0.50	2	10731
11:48:23	190.50	191.00	191.00	0	1	10729
11:48:22	190.50	191.00	190.50	-0.50	1	10728
11:48:17	190.50	191.00	190.50	-0.50	1	10727
11:48:17	190.50	191.00	190.50	-0.50	1	10726
11:48:12	190.50	191.00	190.50	-0.50	1	10725
11:48:09	190.50	191.00	190.50	-0.50	1	10724
11:48:07	190.50	191.00	190.50	-0.50	1	10723
11:48:06	190.50	191.00	190.50	-0.50	2	10722
11:48:04	190.50	191.00	190.50	-0.50	1	10720
11:47:58	190.50	191.00	191.00	0	1	10719
11:47:57	190.50	191.00	190.50	-0.50	2	10718
11:47:57	191.00	191.50	191.00	0	4	10716
11:47:56	191.00	191.50	191.00	0	1	10712
11:47:56	191.00	191.50	191.00	0	2	10711
11:47:54	191.00	191.50	191.00	0	1	10709
11:47:53	191.00	191.50	191.00	0	1	10708
11:47:52	191.00	191.50	191.00	0	5	10707
11:47:52	191.00	191.50	191.00	0	1	10702
11:47:50	191.00	191.50	191.00	0	1	10701
11:47:49	191.00	191.50	191.00	0	9	10700
11:47:48	191.00	191.50	191.00	0	1	10691
11:47:43	191.00	191.50	191.00	0	1	10690
11:47:40	191.00	191.50	191.00	0	1	10689
11:47:40	191.00	191.50	191.00	0	1	10688
11:47:37	191.00	191.50	191.00	0	1	10687
11:47:32	191.00	191.50	191.00	0	1	10686
11:47:26	191.00	191.50	191.00	0	5	10685
11:47:11	191.00	191.50	191.00	0	1	10680
11:47:09	191.00	191.50	191.00	0	1	10679
11:46:59	191.00	191.50	191.00	0	2	10678
11:46:44	191.00	191.50	191.00	0	1	10676
11:46:28	191.00	191.50	191.00	0	1	10675
11:46:19	191.00	191.50	191.00	0	1	10674
11:46:03	190.50	191.00	191.00	0	3	10673
11:46:03	190.50	191.00	191.00	0	5	10670
11:46:02	190.50	191.00	191.00	0	2	10665
11:46:01	190.50	191.00	191.00	0	2	10663
11:46:01	190.50	191.00	191.00	0	8	10661
11:46:01	190.50	191.00	191.00	0	6	10653
11:46:01	190.50	191.00	191.00	0	14	10647
11:46:01	190.50	191.00	191.00	0	4	10633
11:46:01	190.50	191.00	191.00	0	2	10629
11:46:01	190.50	191.00	191.00	0	2	10627
11:46:00	190.50	191.00	191.00	0	1	10625
11:45:59	190.50	191.00	191.00	0	4	10624
11:45:59	190.50	191.00	191.00	0	2	10620
11:45:59	190.50	191.00	191.00	0	2	10618
11:45:58	190.50	191.00	191.00	0	1	10616
11:45:53	190.50	191.00	191.00	0	1	10615
11:45:51	190.50	191.00	191.00	0	1	10614
11:45:47	190.50	191.00	191.00	0	2	10613
11:45:42	190.50	191.00	191.00	0	1	10611
11:45:39	190.50	191.00	190.50	-0.50	1	10610
11:45:39	190.50	191.00	190.50	-0.50	4	10609
11:45:34	190.50	191.00	190.50	-0.50	1	10605
11:45:33	190.50	191.00	190.50	-0.50	1	10604
11:45:33	190.50	191.00	190.50	-0.50	2	10603
11:45:28	190.50	191.00	190.50	-0.50	1	10601
11:45:27	190.50	191.00	190.50	-0.50	1	10600
11:45:26	190.50	191.00	190.50	-0.50	1	10599
11:45:26	190.50	191.00	190.50	-0.50	2	10598
11:45:26	190.50	191.00	190.50	-0.50	1	10596
11:45:23	190.50	191.00	190.50	-0.50	1	10595
11:45:23	190.50	191.00	190.50	-0.50	2	10594
11:45:23	190.50	191.00	190.50	-0.50	10	10592
11:45:19	190.50	191.00	190.50	-0.50	1	10582
11:45:18	190.50	191.00	190.50	-0.50	1	10581
11:45:16	190.50	191.00	190.50	-0.50	5	10580
11:45:13	190.50	191.00	190.50	-0.50	1	10575
11:45:12	190.50	191.00	190.50	-0.50	1	10574
11:45:11	190.50	191.00	190.50	-0.50	2	10573
11:45:11	190.50	191.00	190.50	-0.50	1	10571
11:45:08	190.50	191.00	190.50	-0.50	1	10570
11:45:03	190.50	191.00	190.50	-0.50	1	10569
11:44:58	190.50	191.00	190.50	-0.50	1	10568
11:44:53	190.50	191.00	190.50	-0.50	1	10567
11:44:51	190.50	191.00	190.50	-0.50	1	10566
11:44:49	190.50	191.00	190.50	-0.50	2	10565
11:44:48	190.50	191.00	191.00	0	1	10563
11:44:47	190.50	191.00	191.00	0	1	10562
11:44:41	191.00	191.50	191.00	0	10	10561
11:44:41	191.00	191.50	191.00	0	2	10551
11:44:41	191.00	191.50	191.00	0	1	10549
11:44:40	191.00	191.50	191.00	0	1	10548
11:44:40	191.00	191.50	191.00	0	5	10547
11:44:39	191.00	191.50	191.00	0	2	10542
11:44:39	191.00	191.50	191.00	0	1	10540
11:44:38	191.00	191.50	191.00	0	1	10539
11:44:38	190.50	191.00	191.00	0	4	10538
11:44:38	191.00	191.50	191.00	0	21	10534
11:44:38	191.00	191.50	191.00	0	1	10513
11:44:36	191.00	191.50	191.00	0	1	10512
11:44:35	191.00	191.50	191.00	0	1	10511
11:44:34	190.50	191.00	191.00	0	4	10510
11:44:34	190.50	191.00	191.00	0	2	10506
11:44:34	190.50	191.00	191.00	0	2	10504
11:44:32	190.50	191.00	191.00	0	1	10502
11:44:31	191.00	191.50	191.00	0	6	10501
11:44:31	191.00	191.50	191.00	0	10	10495
11:44:31	191.00	191.50	191.00	0	1	10485
11:44:31	191.00	191.50	191.00	0	1	10484
11:44:30	191.00	191.50	191.00	0	1	10483
11:44:30	191.00	191.50	191.00	0	1	10482
11:44:30	191.00	191.50	191.00	0	2	10481
11:44:28	191.00	191.50	191.00	0	10	10479
11:44:28	191.00	191.50	191.00	0	1	10469
11:44:27	191.00	191.50	191.00	0	5	10468
11:44:26	191.00	191.50	191.00	0	1	10463
11:44:26	191.00	191.50	191.00	0	1	10462
11:44:21	191.00	191.50	191.00	0	1	10461
11:44:18	191.00	191.50	191.00	0	1	10460
11:44:10	191.00	191.50	191.00	0	5	10459
11:44:04	191.00	191.50	191.00	0	1	10454
11:44:03	191.00	191.50	191.00	0	10	10453
11:43:59	191.00	191.50	191.00	0	1	10443
11:43:53	191.00	191.50	191.00	0	1	10442
11:43:51	191.00	191.50	191.00	0	1	10441
11:43:46	191.00	191.50	191.00	0	1	10440
11:43:46	191.00	191.50	191.00	0	1	10439
11:43:45	191.00	191.50	191.00	0	2	10438
11:43:44	191.00	191.50	191.00	0	2	10436
11:43:41	191.00	191.50	191.00	0	1	10434
11:43:40	191.00	191.50	191.00	0	1	10433
11:43:40	191.00	191.50	191.00	0	1	10432
11:43:39	191.00	191.50	191.00	0	1	10431
11:43:37	191.00	191.50	191.00	0	1	10430
11:43:36	191.00	191.50	191.00	0	1	10429
11:43:36	191.00	191.50	191.00	0	2	10428
11:43:36	191.00	191.50	191.00	0	1	10426
11:43:36	191.00	191.50	191.00	0	1	10425
11:43:34	191.00	191.50	191.00	0	1	10424
11:43:34	191.00	191.50	191.00	0	1	10423
11:43:33	191.00	191.50	191.00	0	2	10422
11:43:33	191.00	191.50	191.00	0	3	10420
11:43:32	191.00	191.50	191.00	0	6	10417
11:43:32	191.00	191.50	191.00	0	2	10411
11:43:32	191.00	191.50	191.00	0	10	10409
11:43:31	191.00	191.50	191.00	0	1	10399
11:43:31	191.00	191.50	191.00	0	1	10398
11:43:30	191.00	191.50	191.00	0	34	10397
11:43:29	191.00	191.50	191.00	0	4	10363
11:43:29	191.00	191.50	191.00	0	7	10359
11:43:29	191.00	191.50	191.00	0	1	10352
11:43:28	191.00	191.50	191.00	0	4	10351
11:43:28	191.00	191.50	191.00	0	4	10347
11:43:28	191.00	191.50	191.00	0	8	10343
11:43:28	191.00	191.50	191.00	0	8	10335
11:43:27	191.00	191.50	191.00	0	5	10327
11:43:27	191.00	191.50	191.00	0	8	10322
11:43:27	191.00	191.50	191.00	0	8	10314
11:43:27	191.00	191.50	191.00	0	8	10306
11:43:26	191.00	191.50	191.00	0	2	10298
11:43:26	191.00	191.50	191.00	0	4	10296
11:43:26	191.00	191.50	191.00	0	4	10292
11:43:26	191.00	191.50	191.00	0	4	10288
11:43:26	191.00	191.50	191.00	0	1	10284
11:43:26	191.00	191.50	191.00	0	6	10283
11:43:26	191.00	191.50	191.00	0	8	10277
11:43:26	191.00	191.50	191.00	0	8	10269
11:43:25	191.00	191.50	191.00	0	2	10261
11:43:25	191.00	191.50	191.00	0	8	10259
11:43:25	191.00	191.50	191.00	0	8	10251
11:43:25	191.00	191.50	191.00	0	2	10243
11:43:25	191.00	191.50	191.50	+0.50	1	10241
11:43:25	191.00	191.50	191.00	0	1	10240
11:43:24	191.00	191.50	191.00	0	8	10239
11:43:24	191.00	191.50	191.00	0	5	10231
11:43:24	191.00	191.50	191.00	0	5	10226
11:43:24	191.00	191.50	191.00	0	4	10221
11:43:24	191.00	191.50	191.00	0	8	10217
11:43:24	191.00	191.50	191.00	0	8	10209
11:43:24	191.00	191.50	191.00	0	4	10201
11:43:24	191.00	191.50	191.00	0	4	10197
11:43:24	191.00	191.50	191.00	0	2	10193
11:43:24	191.00	191.50	191.00	0	4	10191
11:43:24	191.00	191.50	191.00	0	2	10187
11:43:24	191.00	191.50	191.00	0	4	10185
11:43:24	191.00	191.50	191.00	0	4	10181
11:43:24	191.00	191.50	191.00	0	2	10177
11:43:24	191.00	191.50	191.00	0	4	10175
11:43:24	191.00	191.50	191.00	0	2	10171
11:43:24	191.00	191.50	191.00	0	4	10169
11:43:24	191.00	191.50	191.00	0	4	10165
11:43:24	191.00	191.50	191.00	0	2	10161
11:43:24	191.00	191.50	191.00	0	4	10159
11:43:24	191.00	191.50	191.00	0	2	10155
11:43:24	191.00	191.50	191.00	0	2	10153
11:43:24	191.00	191.50	191.00	0	12	10151
11:43:24	191.00	191.50	191.00	0	8	10139
11:43:24	191.00	191.50	191.00	0	8	10131
11:43:23	191.00	191.50	191.00	0	8	10123
11:43:23	191.00	191.50	191.00	0	8	10115
11:43:23	191.00	191.50	191.00	0	8	10107
11:43:23	191.00	191.50	191.00	0	8	10099
11:43:22	191.00	191.50	191.00	0	8	10091
11:43:06	191.00	191.50	191.50	+0.50	7	10083
11:43:06	191.00	191.50	191.00	0	3	10076
11:43:05	191.00	191.50	191.50	+0.50	1	10073
11:43:05	191.50	192.00	191.50	+0.50	15	10072
11:43:05	191.50	192.00	191.50	+0.50	64	10057
11:43:05	191.50	192.00	191.50	+0.50	86	9993
11:43:05	191.50	192.00	191.50	+0.50	4	9907
11:43:05	191.50	192.00	191.50	+0.50	2	9903
11:43:05	191.50	192.00	191.50	+0.50	2	9901
11:43:05	191.50	192.00	191.50	+0.50	2	9899
11:43:05	191.50	192.00	191.50	+0.50	8	9897
11:43:03	191.50	192.00	192.00	+1.00	1	9889
11:42:59	191.50	192.00	192.00	+1.00	1	9888
11:42:58	191.50	192.00	192.00	+1.00	1	9887
11:42:58	191.50	192.00	191.50	+0.50	1	9886
11:42:48	191.50	192.00	192.00	+1.00	1	9885
11:42:16	191.50	192.00	192.00	+1.00	2	9884
11:42:01	191.50	192.00	192.00	+1.00	1	9882
11:41:55	191.50	192.00	191.50	+0.50	1	9881
11:41:41	191.50	192.00	191.50	+0.50	1	9880
11:41:20	191.50	192.00	192.00	+1.00	1	9879
11:41:00	191.50	192.00	192.00	+1.00	3	9878
11:40:31	191.50	192.00	192.00	+1.00	1	9875
11:40:20	191.50	192.00	191.50	+0.50	1	9874
11:40:13	191.50	192.00	192.00	+1.00	1	9873
11:39:42	191.50	192.00	192.00	+1.00	1	9872
11:39:41	191.50	192.00	192.00	+1.00	1	9871
11:39:41	191.50	192.00	192.00	+1.00	1	9870
11:39:19	191.50	192.00	192.00	+1.00	1	9869
11:38:47	191.50	192.00	192.00	+1.00	1	9868
11:38:42	191.50	192.00	192.00	+1.00	6	9867
11:38:11	191.50	192.00	192.00	+1.00	2	9861
11:37:00	191.50	192.00	192.00	+1.00	1	9859
11:36:49	191.50	192.00	192.00	+1.00	1	9858
11:36:48	191.50	192.00	191.50	+0.50	1	9857
11:36:47	191.50	192.00	191.50	+0.50	1	9856
11:36:19	191.50	192.00	191.50	+0.50	1	9855
11:36:12	191.50	192.00	191.50	+0.50	5	9854
11:35:54	191.50	192.00	191.50	+0.50	1	9849
11:35:49	191.50	192.00	191.50	+0.50	5	9848
11:35:48	191.50	192.00	192.00	+1.00	1	9843
11:35:47	191.50	192.00	192.00	+1.00	2	9842
11:35:42	191.50	192.00	191.50	+0.50	1	9840
11:35:28	191.50	192.00	191.50	+0.50	1	9839
11:35:04	191.50	192.00	191.50	+0.50	1	9838
11:34:25	191.50	192.00	191.50	+0.50	1	9837
11:34:19	191.50	192.00	192.00	+1.00	2	9836
11:34:13	191.50	192.00	192.00	+1.00	5	9834
11:33:45	191.50	192.00	192.00	+1.00	1	9829
11:33:45	191.50	192.00	192.00	+1.00	1	9828
11:33:07	191.50	192.00	191.50	+0.50	1	9827
11:33:03	191.50	192.00	192.00	+1.00	1	9826
11:33:02	191.50	192.00	192.00	+1.00	1	9825
11:33:00	191.50	192.00	192.00	+1.00	3	9824
11:32:57	191.50	192.00	192.00	+1.00	1	9821
11:32:56	191.50	192.00	192.00	+1.00	1	9820
11:32:51	191.50	192.00	192.00	+1.00	1	9819
11:32:43	191.50	192.00	191.50	+0.50	1	9818
11:32:38	191.50	192.00	191.50	+0.50	1	9817
11:32:36	191.50	192.00	192.00	+1.00	10	9816
11:32:15	191.50	192.00	192.00	+1.00	1	9806
11:32:05	191.50	192.00	191.50	+0.50	1	9805
11:32:03	191.50	192.00	191.50	+0.50	1	9804
11:32:01	191.50	192.00	191.50	+0.50	1	9803
11:31:56	191.50	192.00	192.00	+1.00	1	9802
11:31:30	191.50	192.00	191.50	+0.50	1	9801
11:31:30	191.50	192.00	191.50	+0.50	1	9800
11:30:37	191.50	192.00	191.50	+0.50	1	9799
11:30:22	191.50	192.00	192.00	+1.00	1	9798
11:29:37	191.50	192.00	191.50	+0.50	1	9797
11:29:26	191.50	192.00	191.50	+0.50	7	9796
11:29:06	191.50	192.00	192.00	+1.00	1	9789
11:28:41	191.50	192.00	191.50	+0.50	1	9788
11:28:15	191.50	192.00	191.50	+0.50	1	9787
11:27:51	191.50	192.00	191.50	+0.50	1	9786
11:27:13	191.50	192.00	191.50	+0.50	2	9785
11:27:00	191.50	192.00	192.00	+1.00	1	9783
11:26:57	191.50	192.00	191.50	+0.50	1	9782
11:26:45	191.50	192.00	192.00	+1.00	1	9781
11:26:40	191.50	192.00	192.00	+1.00	1	9780
11:26:32	191.50	192.00	192.00	+1.00	1	9779
11:26:32	191.50	192.00	192.00	+1.00	1	9778
11:26:21	191.50	192.00	192.00	+1.00	1	9777
11:26:19	191.50	192.00	192.00	+1.00	1	9776
11:26:17	191.50	192.00	192.00	+1.00	30	9775
11:25:01	191.50	192.00	192.00	+1.00	1	9745
11:24:49	191.50	192.00	191.50	+0.50	2	9744
11:24:19	191.50	192.00	191.50	+0.50	1	9742
11:24:18	191.50	192.00	191.50	+0.50	1	9741
11:23:56	191.50	192.00	191.50	+0.50	1	9740
11:23:47	191.50	192.00	192.00	+1.00	1	9739
11:23:26	192.00	192.50	192.00	+1.00	6	9738
11:23:26	192.00	192.50	192.00	+1.00	100	9732
11:23:22	192.00	192.50	192.00	+1.00	1	9632
11:23:21	192.00	192.50	192.50	+1.50	1	9631
11:22:39	192.00	192.50	192.50	+1.50	5	9630
11:22:37	192.00	192.50	192.00	+1.00	1	9625
11:22:11	192.00	192.50	192.00	+1.00	1	9624
11:21:55	192.00	192.50	192.00	+1.00	1	9623
11:21:36	192.00	192.50	192.00	+1.00	1	9622
11:21:19	192.00	192.50	192.00	+1.00	1	9621
11:20:54	192.00	192.50	192.00	+1.00	20	9620
11:20:14	192.00	192.50	192.00	+1.00	1	9600
11:20:11	192.00	192.50	192.50	+1.50	1	9599
11:20:05	192.00	192.50	192.00	+1.00	1	9598
11:20:02	192.00	192.50	192.00	+1.00	1	9597
11:19:27	191.50	192.00	192.00	+1.00	6	9596
11:19:27	191.50	192.00	192.00	+1.00	2	9590
11:19:27	191.50	192.00	192.00	+1.00	2	9588
11:19:27	191.50	192.00	192.00	+1.00	2	9586
11:19:26	191.50	192.00	192.00	+1.00	2	9584
11:19:26	191.50	192.00	192.00	+1.00	2	9582
11:19:26	191.50	192.00	192.00	+1.00	2	9580
11:19:26	191.50	192.00	192.00	+1.00	2	9578
11:19:25	191.50	192.00	192.00	+1.00	2	9576
11:19:25	191.50	192.00	192.00	+1.00	2	9574
11:19:25	191.50	192.00	192.00	+1.00	3	9572
11:19:25	191.50	192.00	192.00	+1.00	3	9569
11:19:03	191.50	192.00	192.00	+1.00	3	9566
11:18:55	191.50	192.00	192.00	+1.00	1	9563
11:18:53	191.50	192.00	192.00	+1.00	1	9562
11:18:52	191.50	192.00	192.00	+1.00	1	9561
11:18:51	191.50	192.00	192.00	+1.00	1	9560
11:18:41	191.50	192.00	192.00	+1.00	1	9559
11:18:39	191.50	192.00	192.00	+1.00	1	9558
11:18:27	191.50	192.00	192.00	+1.00	1	9557
11:18:16	191.50	192.00	192.00	+1.00	1	9556
11:18:15	191.50	192.00	192.00	+1.00	5	9555
11:17:56	191.50	192.00	192.00	+1.00	11	9550
11:17:49	191.50	192.00	192.00	+1.00	2	9539
11:17:38	191.50	192.00	192.00	+1.00	1	9537
11:17:36	191.50	192.00	192.00	+1.00	1	9536
11:17:32	191.50	192.00	192.00	+1.00	1	9535
11:16:57	191.50	192.00	191.50	+0.50	1	9534
11:16:01	191.50	192.00	191.50	+0.50	2	9533
11:15:53	191.50	192.00	192.00	+1.00	1	9531
11:14:54	191.50	192.00	192.00	+1.00	1	9530
11:14:45	191.50	192.00	192.00	+1.00	1	9529
11:14:44	191.50	192.00	191.50	+0.50	1	9528
11:14:05	191.50	192.00	191.50	+0.50	1	9527
11:14:04	191.50	192.00	192.00	+1.00	1	9526
11:14:01	191.50	192.00	191.50	+0.50	1	9525
11:13:59	191.50	192.00	191.50	+0.50	3	9524
11:13:56	191.50	192.00	191.50	+0.50	4	9521
11:13:55	191.50	192.00	191.50	+0.50	1	9517
11:13:48	191.50	192.00	192.00	+1.00	1	9516
11:13:23	191.50	192.00	191.50	+0.50	2	9515
11:13:22	191.50	192.00	191.50	+0.50	1	9513
11:13:13	191.50	192.00	191.50	+0.50	1	9512
11:13:13	191.50	192.00	191.50	+0.50	1	9511
11:13:08	191.50	192.00	191.50	+0.50	1	9510
11:13:03	191.50	192.00	191.50	+0.50	1	9509
11:12:58	191.50	192.00	191.50	+0.50	1	9508
11:12:44	191.50	192.00	191.50	+0.50	1	9507
11:12:42	191.50	192.00	191.50	+0.50	1	9506
11:12:38	191.50	192.00	191.50	+0.50	1	9505
11:12:07	191.50	192.00	191.50	+0.50	5	9504
11:12:02	191.50	192.00	191.50	+0.50	1	9499
11:11:08	192.00	192.50	192.00	+1.00	27	9498
11:11:08	192.00	192.50	192.00	+1.00	1	9471
11:11:08	192.00	192.50	192.00	+1.00	1	9470
11:11:08	192.00	192.50	192.00	+1.00	4	9469
11:11:08	192.00	192.50	192.00	+1.00	5	9465
11:10:54	192.00	192.50	192.00	+1.00	1	9460
11:09:49	192.00	192.50	192.00	+1.00	7	9459
11:08:39	192.00	192.50	192.50	+1.50	1	9452
11:08:29	192.00	192.50	192.50	+1.50	1	9451
11:08:08	192.50	193.00	192.50	+1.50	3	9450
11:08:07	192.50	193.00	192.50	+1.50	1	9447
11:08:05	192.50	193.00	192.50	+1.50	1	9446
11:08:03	192.50	193.00	192.50	+1.50	1	9445
11:08:01	192.50	193.00	192.50	+1.50	1	9444
11:08:00	192.50	193.00	192.50	+1.50	1	9443
11:07:57	192.50	193.00	192.50	+1.50	2	9442
11:07:57	192.50	193.00	192.50	+1.50	17	9440
11:07:54	192.50	193.00	192.50	+1.50	1	9423
11:07:54	192.50	193.00	193.00	+2.00	1	9422
11:07:53	192.50	193.00	193.00	+2.00	3	9421
11:07:53	192.50	193.00	193.00	+2.00	1	9418
11:07:50	192.50	193.00	192.50	+1.50	1	9417
11:07:24	192.50	193.00	193.00	+2.00	1	9416
11:07:24	192.50	193.00	192.50	+1.50	3	9415
11:07:21	192.50	193.00	192.50	+1.50	1	9412
11:07:16	192.50	193.00	192.50	+1.50	5	9411
11:07:15	192.50	193.00	193.00	+2.00	2	9406
11:07:15	192.50	193.00	192.50	+1.50	1	9404
11:07:14	192.50	193.00	192.50	+1.50	1	9403
11:07:08	192.50	193.00	192.50	+1.50	1	9402
11:07:04	192.50	193.00	193.00	+2.00	1	9401
11:07:01	192.50	193.00	192.50	+1.50	1	9400
11:06:53	192.50	193.00	192.50	+1.50	1	9399
11:06:34	192.50	193.00	193.00	+2.00	2	9398
11:06:30	192.50	193.00	192.50	+1.50	1	9396
11:06:26	192.50	193.00	192.50	+1.50	1	9395
11:06:25	192.50	193.00	192.50	+1.50	1	9394
11:06:23	192.50	193.00	192.50	+1.50	1	9393
11:06:17	192.50	193.00	192.50	+1.50	7	9392
11:06:13	192.50	193.00	192.50	+1.50	1	9385
11:06:12	192.50	193.00	192.50	+1.50	1	9384
11:06:06	192.50	193.00	192.50	+1.50	1	9383
11:06:01	192.50	193.00	192.50	+1.50	1	9382
11:06:00	192.50	193.00	193.00	+2.00	1	9381
11:06:00	192.50	193.00	192.50	+1.50	1	9380
11:05:58	192.50	193.00	192.50	+1.50	1	9379
11:05:45	192.50	193.00	192.50	+1.50	1	9378
11:05:43	192.50	193.00	192.50	+1.50	1	9377
11:05:15	192.50	193.00	193.00	+2.00	1	9376
11:05:00	192.50	193.00	193.00	+2.00	1	9375
11:04:59	192.50	193.00	192.50	+1.50	1	9374
11:04:59	192.50	193.00	193.00	+2.00	1	9373
11:04:53	192.50	193.00	192.50	+1.50	8	9372
11:04:29	192.50	193.00	193.00	+2.00	1	9364
11:04:25	192.50	193.00	193.00	+2.00	1	9363
11:04:11	192.50	193.00	193.00	+2.00	1	9362
11:04:09	192.50	193.00	192.50	+1.50	1	9361
11:04:09	192.50	193.00	193.00	+2.00	1	9360
11:04:09	192.50	193.00	193.00	+2.00	1	9359
11:04:08	192.50	193.00	193.00	+2.00	1	9358
11:04:00	192.50	193.00	192.50	+1.50	1	9357
11:03:53	192.00	192.50	192.50	+1.50	103	9356
11:03:53	192.00	192.50	192.50	+1.50	40	9253
11:03:52	192.00	192.50	192.50	+1.50	1	9213
11:03:46	192.00	192.50	192.50	+1.50	25	9212
11:03:46	192.00	192.50	192.50	+1.50	1	9187
11:03:46	192.00	192.50	192.50	+1.50	8	9186
11:03:46	192.00	192.50	192.50	+1.50	1	9178
11:03:45	191.50	192.00	192.00	+1.00	97	9177
11:03:45	191.50	192.00	192.00	+1.00	8	9080
11:03:45	191.50	192.00	192.00	+1.00	2	9072
11:03:45	191.50	192.00	192.00	+1.00	14	9070
11:03:45	191.50	192.00	192.00	+1.00	8	9056
11:03:45	191.50	192.00	192.00	+1.00	6	9048
11:03:45	191.50	192.00	192.00	+1.00	4	9042
11:03:45	191.50	192.00	192.00	+1.00	16	9038
11:03:45	191.50	192.00	192.00	+1.00	1	9022
11:03:45	191.50	192.00	192.00	+1.00	11	9021
11:03:03	191.50	192.00	191.50	+0.50	1	9010
11:02:47	191.50	192.00	191.50	+0.50	1	9009
11:02:19	191.50	192.00	191.50	+0.50	1	9008
11:02:04	191.50	192.00	191.50	+0.50	1	9007
11:01:46	191.50	192.00	191.50	+0.50	1	9006
11:01:12	191.50	192.00	192.00	+1.00	1	9005
11:01:02	191.50	192.00	192.00	+1.00	1	9004
11:00:47	191.50	192.00	191.50	+0.50	1	9003
11:00:43	191.50	192.00	192.00	+1.00	1	9002
11:00:22	191.50	192.00	191.50	+0.50	25	9001
11:00:16	191.50	192.00	192.00	+1.00	1	8976
10:59:29	191.50	192.00	191.50	+0.50	1	8975
10:59:02	191.50	192.00	192.00	+1.00	1	8974
10:57:35	191.00	192.00	192.00	+1.00	1	8973
10:57:29	191.00	191.50	191.50	+0.50	2	8972
10:57:29	191.50	192.00	191.50	+0.50	1	8970
10:57:28	191.50	192.00	191.50	+0.50	3	8969
10:57:26	191.50	192.00	191.50	+0.50	1	8966
10:57:24	191.00	191.50	191.50	+0.50	7	8965
10:57:23	191.00	191.50	191.50	+0.50	8	8958
10:57:08	191.00	191.50	191.50	+0.50	1	8950
10:57:07	191.00	191.50	191.50	+0.50	1	8949
10:57:01	191.00	191.50	191.50	+0.50	1	8948
10:56:54	191.00	191.50	191.50	+0.50	1	8947
10:56:34	191.00	191.50	191.50	+0.50	1	8946
10:56:31	191.00	191.50	191.50	+0.50	5	8945
10:56:26	191.00	191.50	191.50	+0.50	1	8940
10:56:25	191.00	191.50	191.50	+0.50	1	8939
10:56:05	191.00	191.50	191.50	+0.50	1	8938
10:55:58	191.00	191.50	191.50	+0.50	1	8937
10:55:48	191.00	191.50	191.50	+0.50	1	8936
10:55:45	191.00	191.50	191.00	0	1	8935
10:55:38	191.00	191.50	191.00	0	1	8934
10:55:37	191.00	191.50	191.50	+0.50	1	8933
10:55:36	191.00	191.50	191.50	+0.50	1	8932
10:55:35	191.00	191.50	191.50	+0.50	1	8931
10:55:34	191.00	191.50	191.50	+0.50	2	8930
10:55:02	191.00	191.50	191.50	+0.50	10	8928
10:54:40	191.00	191.50	191.00	0	1	8918
10:54:39	191.00	191.50	191.50	+0.50	1	8917
10:54:37	191.00	191.50	191.00	0	1	8916
10:54:36	191.00	191.50	191.00	0	1	8915
10:54:16	191.00	191.50	191.00	0	1	8914
10:54:11	191.00	191.50	191.00	0	1	8913
10:54:06	191.00	191.50	191.00	0	1	8912
10:53:58	191.00	191.50	191.50	+0.50	1	8911
10:53:56	191.00	191.50	191.00	0	1	8910
10:53:54	191.00	191.50	191.00	0	1	8909
10:53:53	191.00	191.50	191.00	0	1	8908
10:53:51	191.00	191.50	191.00	0	1	8907
10:53:48	191.00	191.50	191.00	0	1	8906
10:53:33	191.00	191.50	191.50	+0.50	1	8905
10:53:18	191.00	191.50	191.50	+0.50	1	8904
10:53:11	191.00	191.50	191.50	+0.50	1	8903
10:53:06	191.00	191.50	191.00	0	1	8902
10:53:01	191.00	191.50	191.00	0	1	8901
10:52:58	191.00	191.50	191.00	0	1	8900
10:52:56	191.00	191.50	191.50	+0.50	1	8899
10:52:51	191.00	191.50	191.50	+0.50	10	8898
10:52:51	191.00	191.50	191.00	0	1	8888
10:52:48	191.00	191.50	191.00	0	1	8887
10:52:48	191.00	191.50	191.00	0	2	8886
10:52:46	191.00	191.50	191.00	0	1	8884
10:52:41	191.00	191.50	191.00	0	1	8883
10:52:36	191.00	191.50	191.00	0	1	8882
10:52:31	191.00	191.50	191.00	0	2	8881
10:52:26	191.00	191.50	191.00	0	2	8879
10:52:21	191.00	191.50	191.00	0	2	8877
10:52:17	191.00	191.50	191.00	0	1	8875
10:52:16	191.00	191.50	191.00	0	2	8874
10:52:11	191.00	191.50	191.00	0	2	8872
10:52:06	191.50	192.00	191.00	0	1	8870
10:52:06	191.50	192.00	191.50	+0.50	1	8869
10:52:04	191.50	192.00	191.50	+0.50	1	8868
10:52:01	191.50	192.00	191.50	+0.50	2	8867
10:52:00	191.50	192.00	191.50	+0.50	2	8865
10:51:59	191.50	192.00	191.50	+0.50	1	8863
10:51:58	191.50	192.00	191.50	+0.50	1	8862
10:51:57	191.50	192.00	191.50	+0.50	11	8861
10:51:56	191.50	192.00	191.50	+0.50	1	8850
10:51:51	191.50	192.00	191.50	+0.50	2	8849
10:51:47	191.50	192.00	191.50	+0.50	1	8847
10:51:45	191.50	192.00	191.50	+0.50	1	8846
10:51:44	191.50	192.00	191.50	+0.50	1	8845
10:51:42	191.50	192.00	191.50	+0.50	5	8844
10:51:36	191.50	192.00	191.50	+0.50	1	8839
10:51:21	191.50	192.00	191.50	+0.50	1	8838
10:51:16	191.50	192.00	191.50	+0.50	1	8837
10:51:11	191.50	192.00	191.50	+0.50	1	8836
10:51:06	191.50	192.00	191.50	+0.50	1	8835
10:51:04	191.50	192.00	191.50	+0.50	1	8834
10:51:01	191.50	192.00	191.50	+0.50	1	8833
10:50:56	191.50	192.00	191.50	+0.50	1	8832
10:50:51	191.50	192.00	191.50	+0.50	2	8831
10:50:51	191.50	192.00	191.50	+0.50	1	8829
10:50:31	191.50	192.00	191.50	+0.50	1	8828
10:50:27	191.50	192.00	191.50	+0.50	3	8827
10:50:24	191.50	192.00	191.50	+0.50	1	8824
10:50:24	191.50	192.00	191.50	+0.50	1	8823
10:50:17	191.50	192.00	191.50	+0.50	6	8822
10:50:16	191.50	192.00	191.50	+0.50	1	8816
10:50:11	191.50	192.00	191.50	+0.50	1	8815
10:50:07	191.50	192.00	191.50	+0.50	1	8814
10:50:06	191.50	192.00	191.50	+0.50	1	8813
10:50:01	191.50	192.00	191.50	+0.50	1	8812
10:49:55	191.50	192.00	191.50	+0.50	1	8811
10:49:50	191.50	192.00	191.50	+0.50	1	8810
10:49:45	191.50	192.00	191.50	+0.50	1	8809
10:49:40	191.50	192.00	191.50	+0.50	1	8808
10:49:35	191.50	192.00	191.50	+0.50	1	8807
10:49:30	191.50	192.00	191.50	+0.50	1	8806
10:49:26	191.50	192.00	191.50	+0.50	1	8805
10:49:25	191.50	192.00	191.50	+0.50	1	8804
10:49:00	191.50	192.00	192.00	+1.00	1	8803
10:48:58	191.50	192.00	191.50	+0.50	1	8802
10:48:54	191.50	192.00	191.50	+0.50	1	8801
10:48:48	191.50	192.00	191.50	+0.50	2	8800
10:48:35	191.50	192.00	191.50	+0.50	1	8798
10:48:16	191.50	192.00	192.00	+1.00	1	8797
10:48:08	191.50	192.00	191.50	+0.50	1	8796
10:48:05	191.50	192.00	192.00	+1.00	1	8795
10:47:40	191.50	192.00	192.00	+1.00	1	8794
10:47:40	191.50	192.00	191.50	+0.50	1	8793
10:47:24	191.50	192.00	191.50	+0.50	1	8792
10:47:14	191.50	192.00	191.50	+0.50	1	8791
10:47:08	191.50	192.00	192.00	+1.00	1	8790
10:46:57	191.50	192.00	191.50	+0.50	2	8789
10:46:56	191.50	192.00	191.50	+0.50	1	8787
10:46:47	191.50	192.00	192.00	+1.00	1	8786
10:46:47	191.50	192.00	192.00	+1.00	1	8785
10:46:45	191.50	192.00	191.50	+0.50	1	8784
10:46:43	191.50	192.00	191.50	+0.50	1	8783
10:46:41	191.50	192.00	191.50	+0.50	5	8782
10:46:36	191.50	192.00	191.50	+0.50	1	8777
10:46:35	191.50	192.00	191.50	+0.50	2	8776
10:46:32	191.50	192.00	192.00	+1.00	3	8774
10:46:31	191.50	192.00	191.50	+0.50	1	8771
10:46:28	191.50	192.00	191.50	+0.50	1	8770
10:46:24	191.50	192.00	191.50	+0.50	1	8769
10:46:17	191.50	192.00	191.50	+0.50	1	8768
10:45:55	191.00	191.50	192.00	+1.00	9	8767
10:45:55	191.00	191.50	191.50	+0.50	14	8758
10:45:47	191.00	191.50	191.50	+0.50	2	8744
10:45:32	191.00	191.50	191.50	+0.50	2	8742
10:45:32	191.50	192.00	191.50	+0.50	30	8740
10:45:31	191.50	192.00	191.50	+0.50	1	8710
10:45:30	191.50	192.00	191.50	+0.50	1	8709
10:45:30	191.50	192.00	191.50	+0.50	2	8708
10:45:30	191.50	192.00	191.50	+0.50	27	8706
10:45:30	191.50	192.00	191.50	+0.50	1	8679
10:45:30	191.50	192.00	191.50	+0.50	12	8678
10:45:21	191.50	192.00	191.50	+0.50	1	8666
10:45:09	191.50	192.00	191.50	+0.50	1	8665
10:45:07	191.50	192.00	192.00	+1.00	1	8664
10:45:04	191.50	192.00	191.50	+0.50	1	8663
10:44:50	191.50	192.00	191.50	+0.50	1	8662
10:44:47	191.50	192.00	191.50	+0.50	1	8661
10:44:33	191.50	192.00	191.50	+0.50	1	8660
10:44:33	191.50	192.00	191.50	+0.50	1	8659
10:44:31	191.50	192.00	191.50	+0.50	1	8658
10:44:14	191.50	192.00	191.50	+0.50	1	8657
10:44:14	191.50	192.00	191.50	+0.50	1	8656
10:43:35	191.50	192.00	191.50	+0.50	1	8655
10:43:35	191.50	192.00	191.50	+0.50	1	8654
10:43:24	191.50	192.00	191.50	+0.50	1	8653
10:43:17	191.50	192.00	191.50	+0.50	1	8652
10:43:09	191.50	192.00	191.50	+0.50	1	8651
10:43:09	191.50	192.00	191.50	+0.50	1	8650
10:43:08	191.50	192.00	191.50	+0.50	1	8649
10:43:06	191.50	192.00	191.50	+0.50	1	8648
10:43:05	191.50	192.00	191.50	+0.50	24	8647
10:43:03	191.50	192.00	191.50	+0.50	1	8623
10:42:56	191.50	192.00	191.50	+0.50	1	8622
10:42:50	191.50	192.00	191.50	+0.50	1	8621
10:42:43	191.50	192.00	191.50	+0.50	2	8620
10:42:42	191.50	192.00	191.50	+0.50	1	8618
10:42:13	191.50	192.00	191.50	+0.50	1	8617
10:42:06	191.50	192.00	191.50	+0.50	2	8616
10:41:53	191.50	192.00	192.00	+1.00	1	8614
10:41:53	191.50	192.00	192.00	+1.00	1	8613
10:41:43	191.50	192.00	191.50	+0.50	2	8612
10:41:42	191.50	192.00	191.50	+0.50	1	8610
10:41:42	191.50	192.00	191.50	+0.50	1	8609
10:41:36	191.50	192.00	191.50	+0.50	1	8608
10:41:33	191.50	192.00	192.00	+1.00	1	8607
10:41:18	191.50	192.00	192.00	+1.00	1	8606
10:41:09	191.50	192.00	191.50	+0.50	1	8605
10:41:06	191.50	192.00	191.50	+0.50	1	8604
10:41:04	191.50	192.00	191.50	+0.50	1	8603
10:41:04	191.50	192.00	192.00	+1.00	1	8602
10:41:03	191.50	192.00	192.00	+1.00	1	8601
10:40:59	191.50	192.00	192.00	+1.00	1	8600
10:40:44	191.50	192.00	192.00	+1.00	1	8599
10:40:24	191.50	192.00	192.00	+1.00	1	8598
10:39:27	191.50	192.00	191.50	+0.50	1	8597
10:38:57	191.50	192.00	191.50	+0.50	1	8596
10:38:14	191.50	192.00	191.50	+0.50	1	8595
10:37:00	191.50	192.00	191.50	+0.50	1	8594
10:36:54	191.50	192.00	192.00	+1.00	1	8593
10:36:43	191.50	192.00	192.00	+1.00	3	8592
10:36:40	191.50	192.00	192.00	+1.00	3	8589
10:36:32	191.50	192.00	192.00	+1.00	4	8586
10:36:23	191.50	192.00	192.00	+1.00	1	8582
10:36:13	191.50	192.00	192.00	+1.00	1	8581
10:36:13	191.50	192.00	192.00	+1.00	1	8580
10:36:08	191.50	192.00	192.00	+1.00	1	8579
10:35:59	191.50	192.00	192.00	+1.00	1	8578
10:35:51	191.50	192.00	192.00	+1.00	1	8577
10:35:31	191.50	192.00	192.00	+1.00	1	8576
10:35:19	191.50	192.00	191.50	+0.50	1	8575
10:35:12	191.50	192.00	192.00	+1.00	1	8574
10:35:12	191.50	192.00	192.00	+1.00	1	8573
10:35:09	191.50	192.00	192.00	+1.00	2	8572
10:35:06	191.50	192.00	192.00	+1.00	5	8570
10:35:01	191.50	192.00	192.00	+1.00	1	8565
10:34:49	191.50	192.00	192.00	+1.00	1	8564
10:34:49	191.50	192.00	192.00	+1.00	3	8563
10:34:33	191.50	192.00	192.00	+1.00	1	8560
10:33:45	191.50	192.00	191.50	+0.50	3	8559
10:32:46	191.50	192.00	191.50	+0.50	1	8556
10:32:36	191.50	192.00	191.50	+0.50	2	8555
10:32:34	191.50	192.00	191.50	+0.50	1	8553
10:32:33	191.00	191.50	191.50	+0.50	1	8552
10:32:32	191.00	191.50	191.50	+0.50	4	8551
10:32:32	191.00	191.50	191.50	+0.50	1	8547
10:32:29	191.00	191.50	191.50	+0.50	1	8546
10:32:27	191.00	191.50	191.50	+0.50	1	8545
10:32:27	191.00	191.50	191.50	+0.50	1	8544
10:32:26	191.00	191.50	191.50	+0.50	1	8543
10:32:25	191.00	191.50	191.50	+0.50	3	8542
10:32:22	191.00	191.50	191.50	+0.50	1	8539
10:32:16	191.00	191.50	191.50	+0.50	1	8538
10:32:13	191.00	191.50	191.50	+0.50	1	8537
10:32:01	191.00	191.50	191.50	+0.50	1	8536
10:31:54	191.00	191.50	191.50	+0.50	1	8535
10:31:49	191.00	191.50	191.50	+0.50	1	8534
10:31:32	191.00	191.50	191.50	+0.50	1	8533
10:31:30	191.00	191.50	191.50	+0.50	1	8532
10:31:03	191.00	191.50	191.50	+0.50	1	8531
10:31:02	191.00	191.50	191.00	0	10	8530
10:30:54	191.00	191.50	191.00	0	10	8520
10:30:50	191.00	191.50	191.00	0	5	8510
10:30:29	191.00	191.50	191.00	0	1	8505
10:30:10	191.00	191.50	191.50	+0.50	1	8504
10:30:09	191.00	191.50	191.00	0	1	8503
10:30:09	191.00	191.50	191.50	+0.50	1	8502
10:29:51	191.00	191.50	191.50	+0.50	1	8501
10:29:30	191.00	191.50	191.00	0	1	8500
10:29:21	191.50	192.00	191.50	+0.50	1	8499
10:29:15	191.50	192.00	191.50	+0.50	2	8498
10:29:08	191.00	191.50	191.50	+0.50	1	8496
10:29:06	191.00	191.50	191.50	+0.50	1	8495
10:29:05	191.00	191.50	191.50	+0.50	1	8494
10:29:03	191.00	191.50	191.50	+0.50	2	8493
10:29:02	191.00	191.50	191.50	+0.50	1	8491
10:28:41	191.50	192.00	191.50	+0.50	1	8490
10:28:39	191.50	192.00	191.50	+0.50	1	8489
10:28:37	191.00	191.50	191.50	+0.50	2	8488
10:28:36	191.00	191.50	191.50	+0.50	1	8486
10:28:04	191.50	192.00	191.50	+0.50	1	8485
10:28:03	191.50	192.00	191.50	+0.50	1	8484
10:28:02	191.50	192.00	191.50	+0.50	2	8483
10:28:02	191.50	192.00	191.50	+0.50	1	8481
10:27:38	191.50	192.00	191.50	+0.50	1	8480
10:27:29	191.00	191.50	191.50	+0.50	4	8479
10:27:24	191.00	191.50	191.50	+0.50	1	8475
10:27:22	191.50	192.00	191.50	+0.50	2	8474
10:27:22	191.50	192.00	191.50	+0.50	1	8472
10:27:22	191.50	192.00	191.50	+0.50	1	8471
10:27:22	191.50	192.00	191.50	+0.50	2	8470
10:27:17	191.50	192.00	191.50	+0.50	1	8468
10:27:17	191.50	192.00	191.50	+0.50	1	8467
10:27:17	191.50	192.00	191.50	+0.50	1	8466
10:27:14	191.50	192.00	191.50	+0.50	1	8465
10:27:07	191.50	192.00	191.50	+0.50	2	8464
10:26:33	191.50	192.00	191.50	+0.50	1	8462
10:26:18	191.50	192.00	192.00	+1.00	1	8461
10:26:13	191.50	192.00	191.50	+0.50	1	8460
10:26:13	191.50	192.00	191.50	+0.50	3	8459
10:26:13	191.50	192.00	191.50	+0.50	1	8456
10:26:11	191.50	192.00	191.50	+0.50	1	8455
10:26:11	191.50	192.00	191.50	+0.50	1	8454
10:26:09	191.50	192.00	191.50	+0.50	8	8453
10:26:01	191.50	192.00	191.50	+0.50	1	8445
10:25:47	191.50	192.00	191.50	+0.50	1	8444
10:25:47	191.50	192.00	191.50	+0.50	1	8443
10:25:33	191.50	192.00	191.50	+0.50	2	8442
10:25:24	191.50	192.00	191.50	+0.50	1	8440
10:25:22	191.50	192.00	191.50	+0.50	1	8439
10:25:21	191.50	192.00	191.50	+0.50	1	8438
10:25:20	191.50	192.00	191.50	+0.50	1	8437
10:25:12	191.50	192.00	191.50	+0.50	1	8436
10:24:59	191.50	192.00	191.50	+0.50	1	8435
10:24:54	191.50	192.00	191.50	+0.50	1	8434
10:24:48	191.50	192.00	191.50	+0.50	1	8433
10:24:47	191.50	192.00	191.50	+0.50	2	8432
10:24:42	191.50	192.00	191.50	+0.50	1	8430
10:24:42	191.50	192.00	191.50	+0.50	1	8429
10:24:40	191.50	192.00	192.00	+1.00	2	8428
10:24:33	191.50	192.00	191.50	+0.50	1	8426
10:24:16	191.50	192.00	191.50	+0.50	5	8425
10:24:07	191.50	192.00	191.50	+0.50	2	8420
10:23:37	191.50	192.00	191.50	+0.50	1	8418
10:23:23	191.50	192.00	191.50	+0.50	2	8417
10:23:14	191.50	192.00	192.00	+1.00	1	8415
10:23:08	191.50	192.00	191.50	+0.50	1	8414
10:23:00	191.50	192.00	191.50	+0.50	1	8413
10:22:54	191.00	191.50	191.50	+0.50	1	8412
10:22:48	191.00	191.50	191.50	+0.50	1	8411
10:22:48	191.50	192.00	191.50	+0.50	1	8410
10:22:47	191.00	191.50	191.50	+0.50	1	8409
10:22:45	191.00	191.50	191.50	+0.50	1	8408
10:22:45	191.00	191.50	191.50	+0.50	1	8407
10:22:43	191.00	191.50	191.00	0	10	8406
10:22:39	191.00	191.50	191.50	+0.50	1	8396
10:22:35	191.00	191.50	191.50	+0.50	1	8395
10:22:32	191.00	191.50	191.50	+0.50	1	8394
10:22:31	191.00	191.50	191.50	+0.50	2	8393
10:22:24	191.00	191.50	191.50	+0.50	1	8391
10:22:08	191.00	191.50	191.50	+0.50	1	8390
10:21:59	191.00	191.50	191.50	+0.50	3	8389
10:21:54	191.00	191.50	191.50	+0.50	1	8386
10:21:51	191.50	192.00	191.50	+0.50	7	8385
10:21:47	191.50	192.00	191.50	+0.50	1	8378
10:21:37	191.50	192.00	191.50	+0.50	1	8377
10:21:37	191.50	192.00	191.50	+0.50	2	8376
10:21:33	191.50	192.00	191.50	+0.50	1	8374
10:21:33	191.50	192.00	191.50	+0.50	2	8373
10:21:27	191.00	191.50	191.50	+0.50	1	8371
10:21:27	191.50	192.00	191.50	+0.50	1	8370
10:21:27	191.00	191.50	191.50	+0.50	4	8369
10:21:27	191.00	191.50	191.50	+0.50	1	8365
10:21:27	191.00	191.50	191.50	+0.50	1	8364
10:21:25	191.00	191.50	191.50	+0.50	1	8363
10:21:24	191.00	191.50	191.50	+0.50	7	8362
10:21:22	191.00	191.50	191.50	+0.50	10	8355
10:21:19	191.00	191.50	191.50	+0.50	1	8345
10:21:05	191.00	191.50	191.50	+0.50	1	8344
10:21:03	191.00	191.50	191.50	+0.50	1	8343
10:20:51	191.00	191.50	191.50	+0.50	1	8342
10:20:48	191.00	191.50	191.00	0	2	8341
10:20:44	191.00	191.50	191.00	0	1	8339
10:20:43	191.00	191.50	191.50	+0.50	1	8338
10:20:38	191.00	191.50	191.00	0	4	8337
10:20:33	191.00	191.50	191.50	+0.50	1	8333
10:20:31	191.00	191.50	191.00	0	1	8332
10:20:30	191.00	191.50	191.50	+0.50	1	8331
10:20:29	191.00	191.50	191.50	+0.50	1	8330
10:20:29	191.00	191.50	191.50	+0.50	2	8329
10:20:28	191.00	191.50	191.50	+0.50	1	8327
10:20:27	191.00	191.50	191.50	+0.50	1	8326
10:20:27	191.00	191.50	191.50	+0.50	3	8325
10:20:25	191.00	191.50	191.50	+0.50	1	8322
10:20:23	191.00	191.50	191.50	+0.50	1	8321
10:20:20	191.00	191.50	191.50	+0.50	2	8320
10:20:13	191.00	191.50	191.50	+0.50	1	8318
10:20:11	191.00	191.50	191.50	+0.50	1	8317
10:19:57	191.00	191.50	191.00	0	1	8316
10:19:47	191.00	191.50	191.00	0	1	8315
10:19:43	191.50	192.00	191.50	+0.50	1	8314
10:19:43	191.50	192.00	191.50	+0.50	35	8313
10:19:43	191.50	192.00	191.50	+0.50	1	8278
10:19:40	191.50	192.00	191.50	+0.50	1	8277
10:19:40	191.50	192.00	191.50	+0.50	1	8276
10:19:40	191.50	192.00	191.50	+0.50	1	8275
10:19:37	191.50	192.00	191.50	+0.50	2	8274
10:19:37	191.50	192.00	191.50	+0.50	1	8272
10:19:37	191.50	192.00	191.50	+0.50	1	8271
10:19:36	191.50	192.00	191.50	+0.50	3	8270
10:19:36	191.50	192.00	191.50	+0.50	10	8267
10:19:36	191.50	192.00	191.50	+0.50	3	8257
10:19:36	191.50	192.00	191.50	+0.50	16	8254
10:19:36	191.50	192.00	191.50	+0.50	10	8238
10:19:14	191.50	192.00	191.50	+0.50	1	8228
10:19:12	191.50	192.00	191.50	+0.50	1	8227
10:19:02	191.50	192.00	191.50	+0.50	1	8226
10:18:41	191.50	192.00	191.50	+0.50	1	8225
10:18:29	191.50	192.00	191.50	+0.50	1	8224
10:18:27	191.50	192.00	191.50	+0.50	1	8223
10:18:25	191.50	192.00	191.50	+0.50	1	8222
10:18:06	191.50	192.00	191.50	+0.50	1	8221
10:17:58	191.50	192.00	191.50	+0.50	1	8220
10:17:41	191.50	192.00	191.50	+0.50	1	8219
10:17:24	191.50	192.00	192.00	+1.00	2	8218
10:17:22	191.50	192.00	191.50	+0.50	1	8216
10:17:21	191.50	192.00	191.50	+0.50	1	8215
10:17:15	191.50	192.00	191.50	+0.50	10	8214
10:17:09	191.50	192.00	191.50	+0.50	1	8204
10:17:05	191.50	192.00	191.50	+0.50	2	8203
10:17:00	191.50	192.00	191.50	+0.50	2	8201
10:16:57	191.50	192.00	191.50	+0.50	2	8199
10:16:54	191.50	192.00	191.50	+0.50	1	8197
10:16:39	191.50	192.00	191.50	+0.50	1	8196
10:16:34	191.50	192.00	191.50	+0.50	5	8195
10:16:29	191.50	192.00	191.50	+0.50	2	8190
10:16:23	191.50	192.00	191.50	+0.50	2	8188
10:16:22	191.50	192.00	192.00	+1.00	1	8186
10:16:20	191.50	192.00	191.50	+0.50	1	8185
10:15:52	191.50	192.00	191.50	+0.50	1	8184
10:15:41	191.50	192.00	192.00	+1.00	1	8183
10:15:31	191.50	192.00	192.00	+1.00	2	8182
10:15:28	191.50	192.00	191.50	+0.50	8	8180
10:15:28	191.50	192.00	191.50	+0.50	15	8172
10:15:03	191.50	192.00	192.00	+1.00	1	8157
10:14:46	191.50	192.00	192.00	+1.00	1	8156
10:14:45	191.50	192.00	192.00	+1.00	1	8155
10:14:39	191.50	192.00	192.00	+1.00	1	8154
10:14:36	191.50	192.00	192.00	+1.00	1	8153
10:14:00	191.50	192.00	192.00	+1.00	1	8152
10:13:36	191.50	192.00	192.00	+1.00	5	8151
10:13:28	191.50	192.00	192.00	+1.00	1	8146
10:13:27	191.50	192.00	192.00	+1.00	2	8145
10:13:22	191.50	192.00	191.50	+0.50	2	8143
10:13:19	191.50	192.00	191.50	+0.50	1	8141
10:12:43	191.50	192.00	192.00	+1.00	1	8140
10:12:39	191.50	192.00	191.50	+0.50	2	8139
10:12:36	191.50	192.00	192.00	+1.00	1	8137
10:12:29	191.50	192.00	192.00	+1.00	1	8136
10:12:20	191.50	192.00	191.50	+0.50	1	8135
10:12:06	191.50	192.00	192.00	+1.00	1	8134
10:12:03	191.50	192.00	192.00	+1.00	2	8133
10:12:03	191.50	192.00	192.00	+1.00	1	8131
10:11:56	191.50	192.00	191.50	+0.50	1	8130
10:11:55	191.50	192.00	192.00	+1.00	1	8129
10:11:47	191.50	192.00	192.00	+1.00	1	8128
10:11:41	191.50	192.00	192.00	+1.00	1	8127
10:11:41	191.50	192.00	192.00	+1.00	1	8126
10:11:38	191.50	192.00	192.00	+1.00	2	8125
10:11:24	191.50	192.00	192.00	+1.00	1	8123
10:11:08	191.50	192.00	191.50	+0.50	1	8122
10:11:05	191.50	192.00	192.00	+1.00	1	8121
10:11:02	191.50	192.00	192.00	+1.00	1	8120
10:10:56	191.50	192.00	192.00	+1.00	1	8119
10:10:55	191.50	192.00	192.00	+1.00	1	8118
10:10:36	191.50	192.00	192.00	+1.00	1	8117
10:10:32	191.50	192.00	192.00	+1.00	1	8116
10:10:05	191.50	192.00	191.50	+0.50	1	8115
10:10:00	191.50	192.00	192.00	+1.00	1	8114
10:09:53	191.50	192.00	191.50	+0.50	1	8113
10:09:38	191.50	192.00	191.50	+0.50	1	8112
10:09:28	191.50	192.00	191.50	+0.50	1	8111
10:09:28	191.50	192.00	192.00	+1.00	1	8110
10:09:25	191.00	191.50	191.50	+0.50	23	8109
10:09:25	191.00	191.50	191.50	+0.50	16	8086
10:09:25	191.00	191.50	191.50	+0.50	14	8070
10:09:25	191.00	191.50	191.50	+0.50	20	8056
10:09:25	191.00	191.50	191.50	+0.50	1	8036
10:09:25	191.00	191.50	191.50	+0.50	1	8035
10:09:25	191.00	191.50	191.50	+0.50	1	8034
10:09:21	191.00	191.50	191.50	+0.50	2	8033
10:09:20	191.00	191.50	191.50	+0.50	1	8031
10:09:20	191.00	191.50	191.50	+0.50	1	8030
10:09:18	191.00	191.50	191.50	+0.50	1	8029
10:09:17	191.00	191.50	191.50	+0.50	1	8028
10:09:16	191.00	191.50	191.50	+0.50	2	8027
10:09:10	191.00	191.50	191.00	0	3	8025
10:09:01	191.00	191.50	191.00	0	1	8022
10:08:51	191.00	191.50	191.50	+0.50	1	8021
10:08:48	191.00	191.50	191.00	0	1	8020
10:08:48	191.00	191.50	191.00	0	1	8019
10:08:48	191.00	191.50	191.00	0	1	8018
10:08:47	191.00	191.50	191.00	0	3	8017
10:08:47	191.00	191.50	191.00	0	1	8014
10:08:47	191.00	191.50	191.50	+0.50	2	8013
10:08:44	191.00	191.50	191.00	0	1	8011
10:08:42	191.00	191.50	191.00	0	1	8010
10:08:39	191.00	191.50	191.00	0	1	8009
10:08:38	191.00	191.50	191.00	0	1	8008
10:08:36	191.00	191.50	191.00	0	1	8007
10:08:35	191.00	191.50	191.00	0	2	8006
10:08:32	191.00	191.50	191.00	0	1	8004
10:08:31	191.00	191.50	191.00	0	4	8003
10:08:29	191.00	191.50	191.00	0	5	7999
10:08:27	191.00	191.50	191.00	0	1	7994
10:08:27	191.00	191.50	191.50	+0.50	1	7993
10:08:26	191.00	191.50	191.00	0	1	7992
10:08:25	191.00	191.50	191.00	0	2	7991
10:08:25	191.00	191.50	191.00	0	2	7989
10:08:25	191.00	191.50	191.00	0	10	7987
10:08:24	191.00	191.50	191.00	0	2	7977
10:08:23	191.00	191.50	191.00	0	1	7975
10:08:21	191.00	191.50	191.00	0	1	7974
10:08:18	191.00	191.50	191.00	0	1	7973
10:08:13	191.00	191.50	191.00	0	4	7972
10:08:12	191.00	191.50	191.00	0	1	7968
10:08:11	191.00	191.50	191.00	0	4	7967
10:08:09	191.00	191.50	191.00	0	1	7963
10:08:08	191.00	191.50	191.00	0	1	7962
10:08:07	191.00	191.50	191.00	0	1	7961
10:08:07	191.00	191.50	191.00	0	4	7960
10:07:57	191.00	191.50	191.00	0	1	7956
10:07:56	191.00	191.50	191.00	0	1	7955
10:07:56	191.00	191.50	191.00	0	1	7954
10:07:55	191.00	191.50	191.00	0	1	7953
10:07:53	191.00	191.50	191.50	+0.50	1	7952
10:07:52	191.00	191.50	191.00	0	1	7951
10:07:39	191.00	191.50	191.00	0	10	7950
10:07:38	191.00	191.50	191.50	+0.50	1	7940
10:07:38	191.00	191.50	191.00	0	1	7939
10:07:32	191.00	191.50	191.50	+0.50	1	7938
10:07:29	191.00	191.50	191.50	+0.50	1	7937
10:07:29	191.00	191.50	191.50	+0.50	1	7936
10:07:28	191.50	192.00	191.50	+0.50	13	7935
10:07:28	191.50	192.00	191.50	+0.50	1	7922
10:07:28	191.50	192.00	191.50	+0.50	4	7921
10:07:28	191.50	192.00	191.50	+0.50	6	7917
10:07:28	191.50	192.00	191.50	+0.50	1	7911
10:07:28	191.50	192.00	191.50	+0.50	3	7910
10:07:28	191.50	192.00	191.50	+0.50	25	7907
10:07:28	191.50	192.00	191.50	+0.50	2	7882
10:07:28	191.50	192.00	191.50	+0.50	20	7880
10:07:28	191.50	192.00	191.50	+0.50	2	7860
10:07:28	191.50	192.00	191.50	+0.50	3	7858
10:07:28	191.50	192.00	191.50	+0.50	6	7855
10:07:28	191.50	192.00	191.50	+0.50	2	7849
10:07:28	191.50	192.00	191.50	+0.50	5	7847
10:07:28	191.50	192.00	191.50	+0.50	11	7842
10:07:28	191.50	192.00	191.50	+0.50	2	7831
10:07:28	191.50	192.00	191.50	+0.50	6	7829
10:07:28	191.50	192.00	191.50	+0.50	3	7823
10:07:28	191.50	192.00	191.50	+0.50	100	7820
10:07:20	191.50	192.00	191.50	+0.50	5	7720
10:07:10	191.50	192.00	192.00	+1.00	1	7715
10:07:07	191.50	192.00	191.50	+0.50	2	7714
10:07:06	191.50	192.00	191.50	+0.50	3	7712
10:07:02	191.50	192.00	191.50	+0.50	1	7709
10:06:37	191.50	192.00	191.50	+0.50	1	7708
10:06:28	191.50	192.00	191.50	+0.50	1	7707
10:06:25	191.50	192.00	191.50	+0.50	1	7706
10:06:20	191.50	192.00	191.50	+0.50	1	7705
10:06:15	191.50	192.00	191.50	+0.50	1	7704
10:06:06	191.50	192.00	191.50	+0.50	1	7703
10:06:05	191.50	192.00	191.50	+0.50	2	7702
10:06:03	191.50	192.00	191.50	+0.50	1	7700
10:06:03	191.50	192.00	192.00	+1.00	1	7699
10:05:58	191.50	192.00	191.50	+0.50	1	7698
10:05:56	191.50	192.00	191.50	+0.50	1	7697
10:05:46	191.50	192.00	191.50	+0.50	1	7696
10:05:45	191.50	192.00	191.50	+0.50	1	7695
10:05:39	191.50	192.00	191.50	+0.50	1	7694
10:05:38	191.50	192.00	191.50	+0.50	6	7693
10:05:38	191.50	192.00	191.50	+0.50	2	7687
10:05:38	191.50	192.00	192.00	+1.00	3	7685
10:05:36	191.50	192.00	191.50	+0.50	1	7682
10:05:32	191.50	192.00	191.50	+0.50	1	7681
10:05:27	191.50	192.00	192.00	+1.00	1	7680
10:05:26	191.50	192.00	191.50	+0.50	1	7679
10:05:25	191.50	192.00	192.00	+1.00	2	7678
10:05:25	191.50	192.00	192.00	+1.00	1	7676
10:05:25	191.50	192.00	192.00	+1.00	1	7675
10:05:22	191.50	192.00	191.50	+0.50	1	7674
10:05:21	191.50	192.00	192.00	+1.00	1	7673
10:05:16	191.50	192.00	192.00	+1.00	1	7672
10:05:03	191.50	192.00	192.00	+1.00	1	7671
10:05:02	191.50	192.00	191.50	+0.50	1	7670
10:04:58	191.50	192.00	191.50	+0.50	1	7669
10:04:57	191.50	192.00	191.50	+0.50	1	7668
10:04:45	191.50	192.00	191.50	+0.50	1	7667
10:04:38	191.50	192.00	191.50	+0.50	1	7666
10:04:38	191.50	192.00	192.00	+1.00	1	7665
10:04:34	191.50	192.00	191.50	+0.50	1	7664
10:04:26	191.50	192.00	192.00	+1.00	1	7663
10:04:17	191.50	192.00	192.00	+1.00	1	7662
10:04:11	191.50	192.00	192.00	+1.00	5	7661
10:04:05	191.50	192.00	191.50	+0.50	8	7656
10:03:56	191.50	192.00	191.50	+0.50	2	7648
10:03:52	191.50	192.00	192.00	+1.00	1	7646
10:03:39	191.50	192.00	192.00	+1.00	1	7645
10:03:39	191.50	192.00	192.00	+1.00	1	7644
10:03:37	191.50	192.00	191.50	+0.50	1	7643
10:03:37	191.50	192.00	192.00	+1.00	1	7642
10:03:37	191.50	192.00	191.50	+0.50	2	7641
10:03:32	191.50	192.00	192.00	+1.00	1	7639
10:03:30	191.50	192.00	192.00	+1.00	1	7638
10:03:22	191.50	192.00	192.00	+1.00	1	7637
10:03:16	191.50	192.00	192.00	+1.00	1	7636
10:02:55	191.50	192.00	192.00	+1.00	2	7635
10:02:50	191.50	192.00	192.00	+1.00	1	7633
10:02:39	191.50	192.00	192.00	+1.00	1	7632
10:02:28	191.50	192.00	191.50	+0.50	1	7631
10:02:25	191.50	192.00	191.50	+0.50	1	7630
10:02:25	191.50	192.00	191.50	+0.50	1	7629
10:02:13	191.50	192.00	191.50	+0.50	6	7628
10:01:52	191.50	192.00	192.00	+1.00	2	7622
10:01:49	191.50	192.00	191.50	+0.50	1	7620
10:01:40	191.50	192.00	191.50	+0.50	1	7619
10:01:33	191.50	192.00	191.50	+0.50	1	7618
10:01:28	191.50	192.00	191.50	+0.50	10	7617
10:01:23	191.50	192.00	191.50	+0.50	1	7607
10:01:21	191.50	192.00	192.00	+1.00	1	7606
10:01:05	191.50	192.00	191.50	+0.50	1	7605
10:01:02	191.50	192.00	191.50	+0.50	1	7604
10:00:54	191.50	192.00	191.50	+0.50	6	7603
10:00:47	191.50	192.00	191.50	+0.50	1	7597
10:00:44	191.50	192.00	191.50	+0.50	1	7596
10:00:33	191.50	192.00	191.50	+0.50	1	7595
10:00:30	191.50	192.00	191.50	+0.50	2	7594
10:00:30	191.50	192.00	191.50	+0.50	1	7592
10:00:28	191.50	192.00	191.50	+0.50	1	7591
10:00:27	191.50	192.00	191.50	+0.50	15	7590
10:00:27	191.50	192.00	191.50	+0.50	1	7575
10:00:24	191.50	192.00	191.50	+0.50	1	7574
10:00:22	191.50	192.00	191.50	+0.50	1	7573
10:00:18	191.50	192.00	191.50	+0.50	3	7572
10:00:04	191.50	192.00	191.50	+0.50	1	7569
10:00:04	191.50	192.00	192.00	+1.00	1	7568
09:59:57	191.50	192.00	192.00	+1.00	1	7567
09:59:37	192.00	192.50	192.00	+1.00	31	7566
09:59:37	192.00	192.50	192.00	+1.00	16	7535
09:59:31	192.00	192.50	192.00	+1.00	11	7519
09:59:09	192.00	192.50	192.50	+1.50	1	7508
09:59:08	192.00	192.50	192.50	+1.50	1	7507
09:59:03	192.00	192.50	192.50	+1.50	1	7506
09:59:02	192.00	192.50	192.50	+1.50	2	7505
09:58:46	192.00	192.50	192.50	+1.50	1	7503
09:58:46	192.00	192.50	192.50	+1.50	1	7502
09:58:34	192.00	192.50	192.50	+1.50	1	7501
09:58:33	192.00	192.50	192.00	+1.00	1	7500
09:58:20	192.00	192.50	192.50	+1.50	1	7499
09:58:14	192.00	192.50	192.50	+1.50	1	7498
09:58:11	192.00	192.50	192.50	+1.50	1	7497
09:57:57	192.00	192.50	192.50	+1.50	1	7496
09:57:49	192.00	192.50	192.50	+1.50	1	7495
09:57:29	192.00	192.50	192.50	+1.50	1	7494
09:57:29	192.00	192.50	192.50	+1.50	1	7493
09:57:28	192.00	192.50	192.50	+1.50	1	7492
09:57:14	192.00	192.50	192.50	+1.50	1	7491
09:57:12	192.00	192.50	192.50	+1.50	1	7490
09:57:11	191.50	192.00	192.00	+1.00	19	7489
09:57:11	191.50	192.00	192.00	+1.00	1	7470
09:57:11	191.50	192.00	192.00	+1.00	3	7469
09:57:10	191.50	192.00	192.00	+1.00	10	7466
09:57:10	191.50	192.00	192.00	+1.00	1	7456
09:57:10	191.50	192.00	192.00	+1.00	1	7455
09:57:10	191.50	192.00	192.00	+1.00	1	7454
09:57:10	191.50	192.00	192.00	+1.00	1	7453
09:57:09	191.50	192.00	192.00	+1.00	1	7452
09:57:09	191.50	192.00	192.00	+1.00	1	7451
09:57:09	191.50	192.00	192.00	+1.00	1	7450
09:57:08	191.50	192.00	192.00	+1.00	1	7449
09:57:08	191.50	192.00	192.00	+1.00	5	7448
09:57:07	191.50	192.00	192.00	+1.00	6	7443
09:57:07	191.50	192.00	192.00	+1.00	2	7437
09:57:07	191.50	192.00	192.00	+1.00	4	7435
09:57:07	191.50	192.00	192.00	+1.00	1	7431
09:57:07	191.50	192.00	192.00	+1.00	1	7430
09:57:07	191.50	192.00	192.00	+1.00	2	7429
09:57:07	191.50	192.00	192.00	+1.00	1	7427
09:57:07	191.50	192.00	192.00	+1.00	1	7426
09:57:03	191.50	192.00	192.00	+1.00	1	7425
09:57:02	191.50	192.00	192.00	+1.00	1	7424
09:57:01	191.50	192.00	192.00	+1.00	1	7423
09:57:01	191.50	192.00	192.00	+1.00	1	7422
09:56:52	191.50	192.00	192.00	+1.00	1	7421
09:56:50	191.50	192.00	192.00	+1.00	1	7420
09:56:47	191.50	192.00	192.00	+1.00	1	7419
09:56:47	191.50	192.00	192.00	+1.00	1	7418
09:56:46	191.50	192.00	192.00	+1.00	1	7417
09:56:44	191.50	192.00	192.00	+1.00	1	7416
09:56:32	191.50	192.00	192.00	+1.00	2	7415
09:56:32	191.50	192.00	192.00	+1.00	1	7413
09:56:28	191.50	192.00	191.50	+0.50	2	7412
09:56:27	191.50	192.00	191.50	+0.50	1	7410
09:56:09	191.50	192.00	191.50	+0.50	1	7409
09:56:09	191.50	192.00	192.00	+1.00	2	7408
09:56:08	191.50	192.00	192.00	+1.00	1	7406
09:56:07	191.50	192.00	192.00	+1.00	1	7405
09:56:06	191.50	192.00	192.00	+1.00	1	7404
09:56:04	191.50	192.00	191.50	+0.50	1	7403
09:56:02	191.50	192.00	192.00	+1.00	1	7402
09:55:59	191.50	192.00	192.00	+1.00	1	7401
09:55:56	191.50	192.00	191.50	+0.50	1	7400
09:55:48	191.50	192.00	191.50	+0.50	1	7399
09:55:48	191.50	192.00	191.50	+0.50	1	7398
09:55:43	191.50	192.00	191.50	+0.50	2	7397
09:55:39	191.50	192.00	191.50	+0.50	2	7395
09:55:32	191.50	192.00	191.50	+0.50	1	7393
09:55:29	191.50	192.00	191.50	+0.50	1	7392
09:55:28	191.50	192.00	191.50	+0.50	1	7391
09:55:27	191.50	192.00	191.50	+0.50	1	7390
09:55:24	191.50	192.00	191.50	+0.50	5	7389
09:55:23	191.50	192.00	191.50	+0.50	1	7384
09:55:23	191.50	192.00	191.50	+0.50	1	7383
09:55:23	191.50	192.00	191.50	+0.50	1	7382
09:55:19	191.50	192.00	191.50	+0.50	1	7381
09:55:19	191.50	192.00	191.50	+0.50	1	7380
09:55:18	191.50	192.00	191.50	+0.50	10	7379
09:55:17	191.50	192.00	191.50	+0.50	1	7369
09:55:16	191.50	192.00	191.50	+0.50	10	7368
09:55:16	191.50	192.00	191.50	+0.50	1	7358
09:55:13	191.50	192.00	191.50	+0.50	1	7357
09:55:11	191.50	192.00	191.50	+0.50	1	7356
09:55:11	191.50	192.00	191.50	+0.50	1	7355
09:55:02	191.50	192.00	191.50	+0.50	1	7354
09:54:46	191.50	192.00	191.50	+0.50	1	7353
09:54:46	191.50	192.00	192.00	+1.00	3	7352
09:54:42	191.50	192.00	192.00	+1.00	1	7349
09:54:42	191.50	192.00	192.00	+1.00	2	7348
09:54:38	191.50	192.00	192.00	+1.00	1	7346
09:54:32	191.50	192.00	192.00	+1.00	1	7345
09:54:32	191.50	192.00	191.50	+0.50	5	7344
09:54:32	191.50	192.00	191.50	+0.50	5	7339
09:54:31	191.50	192.00	191.50	+0.50	5	7334
09:54:31	191.50	192.00	191.50	+0.50	5	7329
09:54:31	191.50	192.00	191.50	+0.50	30	7324
09:54:24	191.50	192.00	192.00	+1.00	1	7294
09:54:20	191.50	192.00	192.00	+1.00	1	7293
09:54:18	191.50	192.00	192.00	+1.00	8	7292
09:54:14	191.50	192.00	192.00	+1.00	1	7284
09:54:10	191.50	192.00	192.00	+1.00	2	7283
09:54:06	192.00	192.50	192.00	+1.00	38	7281
09:54:05	192.00	192.50	192.00	+1.00	1	7243
09:54:04	192.00	192.50	192.00	+1.00	2	7242
09:54:03	192.00	192.50	192.00	+1.00	1	7240
09:54:03	192.00	192.50	192.00	+1.00	5	7239
09:54:02	192.00	192.50	192.00	+1.00	2	7234
09:54:02	192.00	192.50	192.00	+1.00	1	7232
09:54:01	192.00	192.50	192.00	+1.00	1	7231
09:54:00	192.00	192.50	192.00	+1.00	48	7230
09:53:58	192.00	192.50	192.00	+1.00	1	7182
09:53:58	192.00	192.50	192.00	+1.00	5	7181
09:53:57	192.00	192.50	192.00	+1.00	1	7176
09:53:54	192.00	192.50	192.00	+1.00	1	7175
09:53:53	192.00	192.50	192.00	+1.00	1	7174
09:53:51	192.00	192.50	192.00	+1.00	1	7173
09:53:50	192.00	192.50	192.00	+1.00	1	7172
09:53:50	192.00	192.50	192.00	+1.00	1	7171
09:53:49	192.00	192.50	192.00	+1.00	1	7170
09:53:48	192.00	192.50	192.00	+1.00	1	7169
09:53:48	192.00	192.50	192.00	+1.00	2	7168
09:53:47	192.00	192.50	192.00	+1.00	1	7166
09:53:46	192.00	192.50	192.00	+1.00	1	7165
09:53:43	192.00	192.50	192.00	+1.00	1	7164
09:53:42	192.00	192.50	192.00	+1.00	1	7163
09:53:39	192.00	192.50	192.00	+1.00	1	7162
09:53:39	192.00	192.50	192.00	+1.00	8	7161
09:53:38	192.00	192.50	192.00	+1.00	2	7153
09:53:37	192.00	192.50	192.00	+1.00	1	7151
09:53:36	192.00	192.50	192.00	+1.00	1	7150
09:53:36	192.00	192.50	192.00	+1.00	2	7149
09:53:36	192.00	192.50	192.00	+1.00	1	7147
09:53:35	192.00	192.50	192.00	+1.00	1	7146
09:53:35	192.00	192.50	192.00	+1.00	1	7145
09:53:34	192.00	192.50	192.00	+1.00	5	7144
09:53:34	192.00	192.50	192.00	+1.00	5	7139
09:53:34	192.00	192.50	192.00	+1.00	1	7134
09:53:33	192.00	192.50	192.00	+1.00	1	7133
09:53:33	192.00	192.50	192.00	+1.00	12	7132
09:53:33	192.00	192.50	192.00	+1.00	23	7120
09:53:33	192.00	192.50	192.00	+1.00	3	7097
09:53:29	192.00	192.50	192.00	+1.00	2	7094
09:53:27	192.00	192.50	192.00	+1.00	1	7092
09:53:27	192.00	192.50	192.00	+1.00	1	7091
09:53:26	192.00	192.50	192.00	+1.00	2	7090
09:53:25	192.00	192.50	192.00	+1.00	3	7088
09:53:25	192.00	192.50	192.00	+1.00	1	7085
09:53:22	192.00	192.50	192.00	+1.00	15	7084
09:53:21	192.00	192.50	192.00	+1.00	1	7069
09:53:18	192.00	192.50	192.00	+1.00	15	7068
09:53:14	192.00	192.50	192.00	+1.00	1	7053
09:52:57	192.00	192.50	192.00	+1.00	1	7052
09:52:52	192.00	192.50	192.00	+1.00	5	7051
09:52:50	192.00	192.50	192.00	+1.00	3	7046
09:52:47	192.00	192.50	192.50	+1.50	2	7043
09:52:47	192.00	192.50	192.00	+1.00	1	7041
09:52:45	192.00	192.50	192.00	+1.00	7	7040
09:52:44	192.00	192.50	192.00	+1.00	1	7033
09:52:32	192.00	192.50	192.50	+1.50	1	7032
09:52:32	192.00	192.50	192.00	+1.00	1	7031
09:52:31	192.00	192.50	192.50	+1.50	10	7030
09:52:25	192.00	192.50	192.00	+1.00	1	7020
09:52:21	192.00	192.50	192.50	+1.50	1	7019
09:52:19	192.00	192.50	192.50	+1.50	4	7018
09:52:07	192.00	192.50	192.50	+1.50	1	7014
09:51:31	192.50	193.00	192.50	+1.50	10	7013
09:51:19	192.50	193.00	192.50	+1.50	1	7003
09:51:18	192.50	193.00	192.50	+1.50	1	7002
09:51:18	192.00	192.50	192.50	+1.50	4	7001
09:51:16	192.00	192.50	192.50	+1.50	1	6997
09:51:13	192.00	192.50	192.50	+1.50	1	6996
09:51:12	192.00	192.50	192.00	+1.00	2	6995
09:51:12	192.00	192.50	192.50	+1.50	8	6993
09:50:58	192.00	192.50	192.00	+1.00	1	6985
09:50:52	192.00	192.50	192.50	+1.50	1	6984
09:50:49	192.00	192.50	192.50	+1.50	1	6983
09:50:49	192.00	192.50	192.00	+1.00	1	6982
09:50:45	192.50	193.00	192.50	+1.50	1	6981
09:50:43	192.50	193.00	192.00	+1.00	3	6980
09:50:43	192.50	193.00	192.50	+1.50	2	6977
09:50:43	192.50	193.00	193.00	+2.00	1	6975
09:50:37	192.00	192.50	192.50	+1.50	1	6974
09:50:37	192.00	192.50	192.50	+1.50	1	6973
09:50:33	192.00	192.50	192.50	+1.50	1	6972
09:50:23	192.00	192.50	192.00	+1.00	2	6971
09:50:18	192.00	193.00	192.00	+1.00	1	6969
09:50:14	192.00	192.50	192.50	+1.50	1	6968
09:50:10	192.00	192.50	192.50	+1.50	2	6967
09:50:10	192.50	193.00	192.50	+1.50	3	6965
09:50:04	192.00	192.50	192.50	+1.50	1	6962
09:50:02	192.00	192.50	192.50	+1.50	1	6961
09:49:58	192.00	192.50	192.50	+1.50	13	6960
09:49:58	192.00	192.50	192.00	+1.00	1	6947
09:49:49	192.00	192.50	192.00	+1.00	1	6946
09:49:41	192.00	192.50	192.00	+1.00	2	6945
09:49:33	192.00	192.50	192.50	+1.50	1	6943
09:49:27	192.00	192.50	192.50	+1.50	1	6942
09:49:19	192.00	192.50	192.50	+1.50	1	6941
09:49:02	192.00	192.50	192.50	+1.50	1	6940
09:49:00	192.00	192.50	192.50	+1.50	1	6939
09:49:00	192.00	192.50	192.50	+1.50	1	6938
09:48:55	192.00	192.50	192.50	+1.50	5	6937
09:48:53	192.00	192.50	192.50	+1.50	1	6932
09:48:53	192.00	192.50	192.50	+1.50	1	6931
09:48:48	192.00	192.50	192.50	+1.50	1	6930
09:48:47	192.00	192.50	192.50	+1.50	1	6929
09:48:45	192.00	192.50	192.50	+1.50	3	6928
09:48:40	192.00	192.50	192.50	+1.50	1	6925
09:48:38	192.00	192.50	192.50	+1.50	1	6924
09:48:37	192.50	193.00	192.50	+1.50	1	6923
09:48:29	192.00	192.50	192.50	+1.50	1	6922
09:48:28	192.00	192.50	192.50	+1.50	1	6921
09:48:28	192.00	192.50	192.50	+1.50	1	6920
09:48:28	192.00	192.50	192.50	+1.50	1	6919
09:48:27	192.00	192.50	192.50	+1.50	1	6918
09:48:19	192.00	192.50	192.50	+1.50	3	6917
09:48:19	192.00	192.50	192.50	+1.50	1	6914
09:48:19	192.00	192.50	192.50	+1.50	2	6913
09:48:15	192.00	192.50	192.50	+1.50	14	6911
09:48:14	192.00	192.50	192.50	+1.50	2	6897
09:48:14	192.50	193.00	192.50	+1.50	10	6895
09:48:14	192.50	193.00	192.50	+1.50	1	6885
09:48:09	192.50	193.00	192.50	+1.50	3	6884
09:48:06	192.50	193.00	192.50	+1.50	1	6881
09:48:04	192.50	193.00	192.50	+1.50	5	6880
09:48:02	192.50	193.00	193.00	+2.00	1	6875
09:48:01	192.50	193.00	192.50	+1.50	1	6874
09:48:01	192.50	193.00	192.50	+1.50	1	6873
09:47:59	192.50	193.00	192.50	+1.50	1	6872
09:47:59	192.50	193.00	192.50	+1.50	1	6871
09:47:57	192.50	193.00	192.50	+1.50	1	6870
09:47:54	192.50	193.00	192.50	+1.50	1	6869
09:47:16	192.50	193.00	192.50	+1.50	1	6868
09:47:15	192.50	193.00	192.50	+1.50	1	6867
09:47:15	192.50	193.00	192.50	+1.50	1	6866
09:47:13	192.50	193.00	192.50	+1.50	1	6865
09:47:12	192.50	193.00	192.50	+1.50	1	6864
09:47:04	192.50	193.00	192.50	+1.50	1	6863
09:47:04	192.50	193.00	192.50	+1.50	1	6862
09:47:01	192.50	193.00	192.50	+1.50	1	6861
09:46:56	192.50	193.00	192.50	+1.50	3	6860
09:46:45	192.50	193.00	192.50	+1.50	1	6857
09:46:43	192.50	193.00	192.50	+1.50	1	6856
09:46:29	192.50	193.00	192.50	+1.50	1	6855
09:46:29	192.50	193.00	192.50	+1.50	1	6854
09:46:28	192.50	193.00	192.50	+1.50	1	6853
09:46:20	192.50	193.00	192.50	+1.50	1	6852
09:46:20	192.50	193.00	192.50	+1.50	1	6851
09:46:17	192.50	193.00	192.50	+1.50	1	6850
09:46:17	192.50	193.00	192.50	+1.50	1	6849
09:46:14	192.50	193.00	192.50	+1.50	1	6848
09:46:14	192.50	193.00	192.50	+1.50	1	6847
09:46:09	192.50	193.00	192.50	+1.50	2	6846
09:46:02	192.50	193.00	192.50	+1.50	1	6844
09:45:55	192.50	193.00	192.50	+1.50	1	6843
09:45:42	192.50	193.00	193.00	+2.00	1	6842
09:45:41	192.50	193.00	192.50	+1.50	1	6841
09:45:36	192.50	193.00	193.00	+2.00	3	6840
09:45:15	192.50	193.00	193.00	+2.00	1	6837
09:45:15	192.50	193.00	193.00	+2.00	1	6836
09:45:06	192.50	193.00	192.50	+1.50	1	6835
09:45:04	192.50	193.00	192.50	+1.50	1	6834
09:45:00	192.50	193.00	192.50	+1.50	1	6833
09:45:00	192.00	192.50	192.50	+1.50	23	6832
09:44:54	192.00	192.50	192.50	+1.50	3	6809
09:44:53	192.00	192.50	192.50	+1.50	2	6806
09:44:53	192.00	192.50	192.50	+1.50	37	6804
09:44:53	192.00	192.50	192.50	+1.50	1	6767
09:44:52	192.00	192.50	192.00	+1.00	1	6766
09:44:42	192.00	192.50	192.00	+1.00	1	6765
09:44:42	192.00	192.50	192.50	+1.50	1	6764
09:44:41	192.00	192.50	192.00	+1.00	2	6763
09:44:36	192.00	192.50	192.00	+1.00	1	6761
09:44:32	192.00	192.50	192.00	+1.00	1	6760
09:44:29	192.00	192.50	192.50	+1.50	1	6759
09:44:27	192.00	192.50	192.00	+1.00	1	6758
09:44:26	192.00	192.50	192.00	+1.00	1	6757
09:44:25	192.00	192.50	192.00	+1.00	1	6756
09:44:23	192.00	192.50	192.00	+1.00	1	6755
09:44:22	192.00	192.50	192.00	+1.00	1	6754
09:44:22	192.00	192.50	192.00	+1.00	10	6753
09:44:17	192.00	192.50	192.00	+1.00	2	6743
09:44:14	192.00	192.50	192.00	+1.00	1	6741
09:44:07	192.00	192.50	192.00	+1.00	1	6740
09:44:07	192.00	192.50	192.00	+1.00	1	6739
09:44:03	192.00	192.50	192.00	+1.00	1	6738
09:44:00	192.00	192.50	192.00	+1.00	1	6737
09:43:59	192.00	192.50	192.00	+1.00	1	6736
09:43:58	192.00	192.50	192.00	+1.00	2	6735
09:43:57	192.00	192.50	192.00	+1.00	1	6733
09:43:54	192.00	192.50	192.00	+1.00	1	6732
09:43:52	192.00	192.50	192.00	+1.00	1	6731
09:43:51	192.00	192.50	192.00	+1.00	1	6730
09:43:46	192.00	192.50	192.00	+1.00	1	6729
09:43:43	192.00	192.50	192.00	+1.00	1	6728
09:43:40	192.00	192.50	192.00	+1.00	2	6727
09:43:35	192.00	192.50	192.00	+1.00	1	6725
09:43:35	192.00	192.50	192.00	+1.00	1	6724
09:43:22	192.00	192.50	192.50	+1.50	1	6723
09:43:22	192.00	192.50	192.50	+1.50	2	6722
09:43:22	192.50	193.00	192.50	+1.50	7	6720
09:43:22	192.50	193.00	192.50	+1.50	26	6713
09:43:22	192.50	193.00	192.50	+1.50	5	6687
09:43:22	192.50	193.00	192.50	+1.50	1	6682
09:43:22	192.50	193.00	192.50	+1.50	75	6681
09:43:14	192.50	193.00	192.50	+1.50	4	6606
09:42:54	192.50	193.00	193.00	+2.00	1	6602
09:42:42	192.50	193.00	193.00	+2.00	3	6601
09:42:17	192.50	193.00	193.00	+2.00	1	6598
09:42:08	192.50	193.00	192.50	+1.50	1	6597
09:42:04	192.50	193.00	192.50	+1.50	1	6596
09:41:57	192.50	193.00	192.50	+1.50	2	6595
09:41:52	192.50	193.00	192.50	+1.50	2	6593
09:41:52	192.50	193.00	192.50	+1.50	1	6591
09:41:52	192.50	193.00	192.50	+1.50	1	6590
09:41:48	192.50	193.00	192.50	+1.50	1	6589
09:41:39	192.50	193.00	192.50	+1.50	1	6588
09:41:36	192.50	193.00	193.00	+2.00	1	6587
09:41:01	192.50	193.00	193.00	+2.00	1	6586
09:40:32	192.50	193.00	193.00	+2.00	1	6585
09:40:04	192.50	193.00	193.00	+2.00	3	6584
09:39:50	192.50	193.00	193.00	+2.00	1	6581
09:39:48	192.50	193.00	193.00	+2.00	1	6580
09:39:42	192.50	193.00	193.00	+2.00	1	6579
09:39:24	192.00	193.00	193.00	+2.00	1	6578
09:39:24	192.00	192.50	192.50	+1.50	24	6577
09:39:24	192.00	192.50	192.50	+1.50	1	6553
09:39:17	192.00	192.50	192.50	+1.50	1	6552
09:39:16	192.00	192.50	192.00	+1.00	1	6551
09:39:15	192.00	192.50	192.50	+1.50	1	6550
09:39:13	192.00	192.50	192.50	+1.50	1	6549
09:39:09	192.00	192.50	192.50	+1.50	1	6548
09:39:04	192.00	192.50	192.50	+1.50	2	6547
09:39:02	192.00	192.50	192.00	+1.00	2	6545
09:39:02	192.00	192.50	192.50	+1.50	1	6543
09:38:52	192.00	192.50	192.50	+1.50	1	6542
09:38:47	192.00	192.50	192.50	+1.50	1	6541
09:38:46	192.00	192.50	192.50	+1.50	1	6540
09:38:45	192.00	192.50	192.50	+1.50	1	6539
09:38:44	192.00	192.50	192.50	+1.50	1	6538
09:38:44	192.00	192.50	192.50	+1.50	1	6537
09:38:42	192.00	192.50	192.50	+1.50	1	6536
09:38:41	192.00	192.50	192.50	+1.50	2	6535
09:38:40	192.00	192.50	192.50	+1.50	2	6533
09:38:33	192.00	192.50	192.50	+1.50	1	6531
09:38:31	192.00	192.50	192.50	+1.50	1	6530
09:38:30	192.00	192.50	192.00	+1.00	1	6529
09:38:30	192.00	192.50	192.00	+1.00	1	6528
09:38:29	192.00	192.50	192.50	+1.50	1	6527
09:38:24	192.00	192.50	192.50	+1.50	2	6526
09:38:18	192.00	192.50	192.50	+1.50	1	6524
09:38:18	192.00	192.50	192.50	+1.50	1	6523
09:38:15	192.00	192.50	192.50	+1.50	1	6522
09:38:15	192.00	192.50	192.50	+1.50	1	6521
09:38:12	192.00	192.50	192.50	+1.50	1	6520
09:38:09	192.00	192.50	192.50	+1.50	1	6519
09:38:07	192.00	192.50	192.50	+1.50	1	6518
09:38:06	192.00	192.50	192.50	+1.50	1	6517
09:38:05	192.00	192.50	192.50	+1.50	1	6516
09:38:03	192.00	192.50	192.50	+1.50	1	6515
09:38:00	192.00	192.50	192.00	+1.00	1	6514
09:37:57	192.00	192.50	192.00	+1.00	1	6513
09:37:49	192.00	192.50	192.00	+1.00	10	6512
09:37:28	192.00	192.50	192.00	+1.00	1	6502
09:37:21	192.00	192.50	192.50	+1.50	1	6501
09:37:20	192.00	192.50	192.50	+1.50	5	6500
09:37:11	192.00	192.50	192.00	+1.00	2	6495
09:37:11	192.50	193.00	192.50	+1.50	1	6493
09:37:11	192.00	192.50	192.50	+1.50	2	6492
09:37:08	192.50	193.00	192.50	+1.50	5	6490
09:37:08	192.50	193.00	192.50	+1.50	1	6485
09:37:07	192.50	193.00	192.50	+1.50	1	6484
09:37:06	192.50	193.00	192.50	+1.50	1	6483
09:37:06	192.50	193.00	192.50	+1.50	1	6482
09:37:06	192.00	192.50	192.50	+1.50	2	6481
09:37:05	192.00	192.50	192.50	+1.50	1	6479
09:37:04	192.50	193.00	192.50	+1.50	1	6478
09:37:04	192.50	193.00	192.50	+1.50	3	6477
09:37:02	192.50	193.00	192.50	+1.50	1	6474
09:37:02	192.50	193.00	192.50	+1.50	1	6473
09:37:00	192.50	193.00	192.50	+1.50	1	6472
09:37:00	192.50	193.00	193.00	+2.00	2	6471
09:36:59	192.00	192.50	192.50	+1.50	7	6469
09:36:59	192.00	192.50	192.50	+1.50	1	6462
09:36:58	192.00	192.50	192.50	+1.50	5	6461
09:36:57	192.00	192.50	192.50	+1.50	1	6456
09:36:52	192.50	193.00	192.50	+1.50	10	6455
09:36:51	192.00	192.50	192.50	+1.50	5	6445
09:36:50	192.00	192.50	192.50	+1.50	1	6440
09:36:48	192.00	192.50	192.50	+1.50	7	6439
09:36:48	192.00	192.50	192.50	+1.50	1	6432
09:36:47	192.00	192.50	192.50	+1.50	1	6431
09:36:47	192.00	192.50	192.00	+1.00	2	6430
09:36:47	192.50	193.00	192.50	+1.50	78	6428
09:36:47	192.50	193.00	192.50	+1.50	2	6350
09:36:47	192.50	193.00	192.50	+1.50	2	6348
09:36:47	192.50	193.00	192.50	+1.50	2	6346
09:36:47	192.50	193.00	192.50	+1.50	2	6344
09:36:47	192.50	193.00	192.50	+1.50	2	6342
09:36:47	192.50	193.00	192.50	+1.50	8	6340
09:36:39	192.50	193.00	193.00	+2.00	1	6332
09:36:23	192.50	193.00	193.00	+2.00	1	6331
09:36:08	192.50	193.00	193.00	+2.00	1	6330
09:36:02	192.50	193.00	193.00	+2.00	1	6329
09:36:02	192.50	193.00	192.50	+1.50	2	6328
09:35:47	192.50	193.00	192.50	+1.50	1	6326
09:35:46	192.50	193.00	192.50	+1.50	1	6325
09:35:32	192.50	193.00	192.50	+1.50	4	6324
09:35:27	192.50	193.00	192.50	+1.50	1	6320
09:35:13	192.50	193.00	192.50	+1.50	1	6319
09:35:12	192.50	193.00	192.50	+1.50	1	6318
09:34:54	192.50	193.00	192.50	+1.50	1	6317
09:34:32	192.50	193.00	192.50	+1.50	1	6316
09:34:26	192.50	193.00	192.50	+1.50	10	6315
09:34:25	192.50	193.00	193.00	+2.00	1	6305
09:34:13	192.50	193.00	192.50	+1.50	1	6304
09:34:10	192.50	193.00	192.50	+1.50	1	6303
09:34:06	192.50	193.00	192.50	+1.50	1	6302
09:34:01	192.50	193.00	192.50	+1.50	1	6301
09:34:00	192.50	193.00	192.50	+1.50	2	6300
09:33:38	192.50	193.00	192.50	+1.50	1	6298
09:33:37	192.50	193.00	192.50	+1.50	1	6297
09:33:35	192.50	193.00	192.50	+1.50	10	6296
09:33:34	192.50	193.00	192.50	+1.50	1	6286
09:33:29	192.50	193.00	192.50	+1.50	1	6285
09:33:23	192.50	193.00	192.50	+1.50	1	6284
09:33:23	192.50	193.00	192.50	+1.50	1	6283
09:33:23	192.50	193.00	192.50	+1.50	1	6282
09:33:22	192.50	193.00	192.50	+1.50	1	6281
09:33:20	192.50	193.00	192.50	+1.50	1	6280
09:33:19	192.50	193.00	192.50	+1.50	1	6279
09:33:18	192.50	193.00	192.50	+1.50	1	6278
09:33:18	192.50	193.00	193.00	+2.00	1	6277
09:33:16	192.50	193.00	192.50	+1.50	1	6276
09:33:13	192.50	193.00	192.50	+1.50	4	6275
09:33:11	192.50	193.00	192.50	+1.50	1	6271
09:33:09	192.50	193.00	192.50	+1.50	1	6270
09:33:08	192.50	193.00	192.50	+1.50	1	6269
09:33:08	192.50	193.00	192.50	+1.50	1	6268
09:33:04	192.50	193.00	192.50	+1.50	1	6267
09:33:03	192.50	193.00	192.50	+1.50	5	6266
09:33:02	192.50	193.00	192.50	+1.50	2	6261
09:32:54	192.50	193.00	192.50	+1.50	1	6259
09:32:54	192.00	192.50	192.50	+1.50	1	6258
09:32:53	192.00	192.50	192.50	+1.50	2	6257
09:32:53	192.00	192.50	192.00	+1.00	1	6255
09:32:52	192.00	192.50	192.50	+1.50	10	6254
09:32:51	192.00	192.50	192.50	+1.50	1	6244
09:32:49	192.00	192.50	192.50	+1.50	1	6243
09:32:47	192.00	192.50	192.50	+1.50	2	6242
09:32:45	192.00	192.50	192.50	+1.50	1	6240
09:32:45	192.00	192.50	192.50	+1.50	1	6239
09:32:44	192.00	192.50	192.50	+1.50	2	6238
09:32:43	192.00	192.50	192.50	+1.50	1	6236
09:32:42	192.00	192.50	192.50	+1.50	1	6235
09:32:37	192.00	192.50	192.00	+1.00	1	6234
09:32:36	192.50	193.00	192.00	+1.00	6	6233
09:32:36	192.50	193.00	192.50	+1.50	9	6227
09:32:36	192.50	193.00	192.50	+1.50	1	6218
09:32:35	192.50	193.00	192.50	+1.50	1	6217
09:32:34	192.50	193.00	192.50	+1.50	20	6216
09:32:34	192.50	193.00	192.50	+1.50	1	6196
09:32:34	192.50	193.00	192.50	+1.50	1	6195
09:32:32	192.50	193.00	192.50	+1.50	1	6194
09:32:31	192.50	193.00	192.50	+1.50	1	6193
09:32:31	192.50	193.00	192.50	+1.50	2	6192
09:32:31	192.50	193.00	192.50	+1.50	1	6190
09:32:31	192.50	193.00	192.50	+1.50	2	6189
09:32:30	192.50	193.00	192.50	+1.50	1	6187
09:32:30	192.50	193.00	192.50	+1.50	2	6186
09:32:30	192.50	193.00	192.50	+1.50	12	6184
09:32:28	192.50	193.00	192.50	+1.50	1	6172
09:32:28	192.50	193.00	192.50	+1.50	15	6171
09:32:28	192.50	193.00	192.50	+1.50	1	6156
09:32:26	192.50	193.00	192.50	+1.50	20	6155
09:32:25	192.50	193.00	192.50	+1.50	4	6135
09:32:24	192.50	193.00	192.50	+1.50	1	6131
09:32:24	192.50	193.00	192.50	+1.50	3	6130
09:32:23	192.50	193.00	192.50	+1.50	1	6127
09:32:22	192.50	193.00	192.50	+1.50	15	6126
09:32:21	192.50	193.00	192.50	+1.50	1	6111
09:32:20	192.50	193.00	192.50	+1.50	3	6110
09:32:20	192.50	193.00	192.50	+1.50	1	6107
09:32:17	192.50	193.00	192.50	+1.50	1	6106
09:32:17	192.50	193.00	192.50	+1.50	15	6105
09:32:15	192.50	193.00	192.50	+1.50	1	6090
09:32:12	192.50	193.00	192.50	+1.50	1	6089
09:32:09	192.50	193.00	192.50	+1.50	1	6088
09:32:06	192.50	193.00	192.50	+1.50	1	6087
09:32:04	192.50	193.00	192.50	+1.50	2	6086
09:32:01	192.50	193.00	192.50	+1.50	1	6084
09:31:51	192.50	193.00	192.50	+1.50	1	6083
09:31:46	192.50	193.00	192.50	+1.50	1	6082
09:31:45	192.50	193.00	192.50	+1.50	1	6081
09:31:45	192.50	193.00	192.50	+1.50	1	6080
09:31:44	192.50	193.00	192.50	+1.50	1	6079
09:31:43	192.50	193.00	193.00	+2.00	1	6078
09:31:42	192.50	193.00	192.50	+1.50	1	6077
09:31:40	192.50	193.00	192.50	+1.50	1	6076
09:31:39	192.50	193.00	192.50	+1.50	1	6075
09:31:38	192.50	193.00	192.50	+1.50	1	6074
09:31:32	192.50	193.00	192.50	+1.50	1	6073
09:31:30	192.50	193.00	192.50	+1.50	20	6072
09:31:27	192.50	193.00	192.50	+1.50	1	6052
09:31:26	192.50	193.00	192.50	+1.50	1	6051
09:31:23	192.50	193.00	192.50	+1.50	1	6050
09:31:21	192.50	193.00	192.50	+1.50	1	6049
09:31:21	192.50	193.00	193.00	+2.00	5	6048
09:31:16	192.50	193.00	192.50	+1.50	1	6043
09:31:16	192.50	193.00	192.50	+1.50	1	6042
09:31:12	192.50	193.00	193.00	+2.00	1	6041
09:31:05	192.50	193.00	193.00	+2.00	2	6040
09:31:05	192.50	193.00	193.00	+2.00	1	6038
09:31:03	192.50	193.00	193.00	+2.00	1	6037
09:31:01	192.50	193.00	193.00	+2.00	1	6036
09:31:00	193.00	193.50	193.00	+2.00	73	6035
09:30:52	193.00	193.50	193.00	+2.00	2	5962
09:30:48	193.00	193.50	193.00	+2.00	1	5960
09:30:33	193.00	193.50	193.50	+2.50	1	5959
09:30:22	193.00	193.50	193.50	+2.50	1	5958
09:29:49	193.50	194.00	193.50	+2.50	1	5957
09:29:48	193.50	194.00	193.50	+2.50	5	5956
09:29:47	193.50	194.00	193.50	+2.50	1	5951
09:29:47	193.00	193.50	193.50	+2.50	4	5950
09:29:46	193.50	194.00	193.50	+2.50	6	5946
09:29:46	193.50	194.00	193.50	+2.50	5	5940
09:29:46	193.50	194.00	193.50	+2.50	1	5935
09:29:45	193.50	194.00	193.50	+2.50	1	5934
09:29:45	193.50	194.00	193.50	+2.50	1	5933
09:29:45	193.50	194.00	193.50	+2.50	2	5932
09:29:45	193.50	194.00	193.50	+2.50	1	5930
09:29:44	193.50	194.00	193.50	+2.50	1	5929
09:29:42	193.50	194.00	193.50	+2.50	1	5928
09:29:42	193.50	194.00	193.50	+2.50	1	5927
09:29:39	193.50	194.00	193.50	+2.50	1	5926
09:29:39	193.50	194.00	193.50	+2.50	1	5925
09:29:37	193.50	194.00	193.50	+2.50	1	5924
09:29:36	193.50	194.00	193.50	+2.50	1	5923
09:29:35	193.50	194.00	193.50	+2.50	2	5922
09:29:33	193.50	194.00	193.50	+2.50	10	5920
09:29:33	193.50	194.00	193.50	+2.50	1	5910
09:29:24	193.50	194.00	193.50	+2.50	1	5909
09:29:23	193.50	194.00	193.50	+2.50	3	5908
09:29:14	193.50	194.00	193.50	+2.50	1	5905
09:29:02	193.50	194.00	194.00	+3.00	1	5904
09:28:59	193.50	194.00	194.00	+3.00	1	5903
09:28:59	193.50	194.00	193.50	+2.50	2	5902
09:28:58	193.00	193.50	193.50	+2.50	1	5900
09:28:55	193.00	193.50	193.50	+2.50	1	5899
09:28:50	193.50	194.00	193.50	+2.50	1	5898
09:28:50	193.00	193.50	193.50	+2.50	1	5897
09:28:45	193.50	194.00	193.50	+2.50	5	5896
09:28:41	193.00	193.50	193.50	+2.50	2	5891
09:28:41	193.50	194.00	194.00	+3.00	1	5889
09:28:40	193.00	193.50	193.50	+2.50	2	5888
09:28:40	193.50	194.00	193.50	+2.50	1	5886
09:28:39	193.00	193.50	193.50	+2.50	1	5885
09:28:39	193.00	193.50	193.50	+2.50	4	5884
09:28:39	193.00	194.00	194.00	+3.00	2	5880
09:28:39	193.00	193.50	193.50	+2.50	2	5878
09:28:39	193.50	194.00	193.50	+2.50	10	5876
09:28:37	193.50	194.00	193.50	+2.50	1	5866
09:28:29	193.50	194.00	194.00	+3.00	4	5865
09:28:29	193.50	194.00	194.00	+3.00	1	5861
09:28:28	193.50	194.00	193.50	+2.50	1	5860
09:28:26	193.50	194.00	193.50	+2.50	1	5859
09:28:25	193.50	194.00	194.00	+3.00	1	5858
09:28:23	193.50	194.00	193.50	+2.50	1	5857
09:28:23	193.50	194.00	194.00	+3.00	1	5856
09:28:17	193.50	194.00	193.50	+2.50	1	5855
09:28:16	193.50	194.00	193.50	+2.50	1	5854
09:28:11	193.50	194.00	193.50	+2.50	1	5853
09:28:11	193.50	194.00	193.50	+2.50	2	5852
09:28:11	193.50	194.00	194.00	+3.00	2	5850
09:28:09	193.50	194.00	194.00	+3.00	1	5848
09:28:09	193.50	194.00	194.00	+3.00	8	5847
09:28:09	193.00	193.50	193.50	+2.50	21	5839
09:28:09	193.00	193.50	193.50	+2.50	5	5818
09:28:06	193.00	193.50	193.50	+2.50	19	5813
09:28:06	193.00	193.50	193.50	+2.50	7	5794
09:28:06	193.00	193.50	193.50	+2.50	2	5787
09:28:04	193.00	193.50	193.50	+2.50	4	5785
09:28:03	193.00	193.50	193.50	+2.50	2	5781
09:28:03	193.00	193.50	193.50	+2.50	1	5779
09:28:03	193.00	193.50	193.50	+2.50	6	5778
09:28:03	193.00	193.50	193.00	+2.00	1	5772
09:28:02	193.00	193.50	193.50	+2.50	26	5771
09:28:02	193.00	193.50	193.50	+2.50	20	5745
09:28:02	193.00	193.50	193.00	+2.00	1	5725
09:28:02	193.00	193.50	193.00	+2.00	2	5724
09:28:02	193.00	193.50	193.00	+2.00	124	5722
09:28:02	193.50	194.00	193.50	+2.50	17	5598
09:28:02	193.50	194.00	193.50	+2.50	69	5581
09:28:02	193.50	194.00	193.50	+2.50	77	5512
09:28:01	193.50	194.00	193.50	+2.50	2	5435
09:28:01	193.50	194.00	193.50	+2.50	8	5433
09:27:47	193.50	194.00	193.50	+2.50	1	5425
09:27:44	193.50	194.00	193.50	+2.50	1	5424
09:27:40	193.50	194.00	194.00	+3.00	1	5423
09:27:37	193.50	194.00	193.50	+2.50	2	5422
09:27:36	193.50	194.00	193.50	+2.50	1	5420
09:27:36	193.50	194.00	194.00	+3.00	1	5419
09:27:33	193.50	194.00	194.00	+3.00	1	5418
09:27:30	193.50	194.00	193.50	+2.50	1	5417
09:27:28	193.50	194.00	194.00	+3.00	5	5416
09:27:04	193.50	194.00	193.50	+2.50	1	5411
09:26:59	193.50	194.00	193.50	+2.50	1	5410
09:26:51	193.50	194.00	193.50	+2.50	1	5409
09:26:48	193.50	194.00	194.00	+3.00	6	5408
09:26:46	193.50	194.00	194.00	+3.00	1	5402
09:26:46	193.50	194.00	194.00	+3.00	5	5401
09:26:43	193.50	194.00	194.00	+3.00	1	5396
09:26:36	193.50	194.00	194.00	+3.00	4	5395
09:26:33	193.50	194.00	194.00	+3.00	1	5391
09:26:33	193.50	194.00	194.00	+3.00	10	5390
09:26:28	193.50	194.00	194.00	+3.00	2	5380
09:26:27	194.00	194.50	194.00	+3.00	34	5378
09:26:27	194.00	194.50	194.00	+3.00	1	5344
09:26:25	194.00	194.50	194.00	+3.00	1	5343
09:26:25	194.00	194.50	194.00	+3.00	1	5342
09:26:24	194.00	194.50	194.00	+3.00	2	5341
09:26:23	194.00	194.50	194.00	+3.00	1	5339
09:26:23	194.00	194.50	194.00	+3.00	1	5338
09:26:18	194.00	194.50	194.00	+3.00	2	5337
09:26:10	194.00	194.50	194.50	+3.50	1	5335
09:26:03	194.00	194.50	194.00	+3.00	1	5334
09:26:03	194.00	194.50	194.00	+3.00	1	5333
09:26:01	194.00	194.50	194.00	+3.00	1	5332
09:25:59	194.00	194.50	194.00	+3.00	1	5331
09:25:58	194.00	194.50	194.00	+3.00	2	5330
09:25:58	194.00	194.50	194.50	+3.50	1	5328
09:25:54	194.00	194.50	194.00	+3.00	5	5327
09:25:53	194.00	194.50	194.00	+3.00	2	5322
09:25:49	194.00	194.50	194.00	+3.00	1	5320
09:25:46	194.00	194.50	194.00	+3.00	1	5319
09:25:45	194.00	194.50	194.00	+3.00	1	5318
09:25:44	194.00	194.50	194.00	+3.00	1	5317
09:25:44	194.00	194.50	194.00	+3.00	20	5316
09:25:38	194.00	194.50	194.00	+3.00	1	5296
09:25:35	194.00	194.50	194.00	+3.00	5	5295
09:25:29	194.00	194.50	194.00	+3.00	1	5290
09:25:27	194.00	194.50	194.00	+3.00	1	5289
09:25:21	194.00	194.50	194.00	+3.00	2	5288
09:25:21	194.00	194.50	194.50	+3.50	1	5286
09:25:17	194.00	194.50	194.00	+3.00	1	5285
09:25:16	194.00	194.50	194.00	+3.00	1	5284
09:25:14	194.00	194.50	194.50	+3.50	1	5283
09:25:14	193.50	194.00	194.00	+3.00	4	5282
09:25:14	193.50	194.00	194.00	+3.00	28	5278
09:25:14	193.50	194.00	194.00	+3.00	43	5250
09:25:12	193.50	194.00	194.00	+3.00	2	5207
09:25:12	193.50	194.00	194.00	+3.00	1	5205
09:25:11	193.50	194.00	193.50	+2.50	1	5204
09:25:06	193.50	194.00	194.00	+3.00	2	5203
09:25:04	193.50	194.00	194.00	+3.00	2	5201
09:25:03	193.50	194.00	194.00	+3.00	1	5199
09:24:58	193.50	194.00	194.00	+3.00	1	5198
09:24:58	193.50	194.00	194.00	+3.00	5	5197
09:24:54	193.50	194.00	194.00	+3.00	1	5192
09:24:51	193.50	194.00	194.00	+3.00	1	5191
09:24:49	193.50	194.00	194.00	+3.00	1	5190
09:24:48	193.50	194.00	194.00	+3.00	1	5189
09:24:48	193.50	194.00	193.50	+2.50	1	5188
09:24:41	193.50	194.00	194.00	+3.00	1	5187
09:24:40	193.50	194.00	194.00	+3.00	2	5186
09:24:38	193.50	194.00	194.00	+3.00	10	5184
09:24:37	193.50	194.00	194.00	+3.00	1	5174
09:24:28	193.50	194.00	194.00	+3.00	10	5173
09:24:25	193.50	194.00	194.00	+3.00	1	5163
09:24:23	193.50	194.00	193.50	+2.50	1	5162
09:24:22	193.50	194.00	194.00	+3.00	2	5161
09:24:21	193.50	194.00	194.00	+3.00	1	5159
09:24:17	193.50	194.00	194.00	+3.00	1	5158
09:24:15	193.50	194.00	194.00	+3.00	1	5157
09:24:10	193.50	194.00	193.50	+2.50	1	5156
09:24:07	193.50	194.00	194.00	+3.00	1	5155
09:24:06	193.50	194.00	194.00	+3.00	1	5154
09:24:00	193.50	194.00	194.00	+3.00	1	5153
09:24:00	193.50	194.00	194.00	+3.00	1	5152
09:23:58	193.50	194.00	194.00	+3.00	1	5151
09:23:55	193.50	194.00	194.00	+3.00	1	5150
09:23:55	193.50	194.00	194.00	+3.00	1	5149
09:23:55	193.50	194.00	194.00	+3.00	3	5148
09:23:53	193.50	194.00	194.00	+3.00	5	5145
09:23:53	193.50	194.00	193.50	+2.50	1	5140
09:23:52	193.50	194.00	194.00	+3.00	10	5139
09:23:52	193.50	194.00	194.00	+3.00	5	5129
09:23:52	193.50	194.00	194.00	+3.00	1	5124
09:23:50	193.50	194.00	194.00	+3.00	1	5123
09:23:49	193.50	194.00	194.00	+3.00	4	5122
09:23:48	193.50	194.00	194.00	+3.00	1	5118
09:23:47	193.50	194.00	194.00	+3.00	1	5117
09:23:46	193.50	194.00	194.00	+3.00	1	5116
09:23:46	193.50	194.00	194.00	+3.00	3	5115
09:23:44	193.50	194.00	194.00	+3.00	2	5112
09:23:43	193.50	194.00	194.00	+3.00	1	5110
09:23:43	193.50	194.00	194.00	+3.00	1	5109
09:23:43	193.50	194.00	194.00	+3.00	1	5108
09:23:42	193.50	194.00	194.00	+3.00	1	5107
09:23:41	193.50	194.00	194.00	+3.00	2	5106
09:23:39	193.50	194.00	194.00	+3.00	1	5104
09:23:39	193.50	194.00	194.00	+3.00	21	5103
09:23:39	193.50	194.00	194.00	+3.00	1	5082
09:23:37	193.50	194.00	194.00	+3.00	20	5081
09:23:37	193.50	194.00	194.00	+3.00	1	5061
09:23:33	193.50	194.00	194.00	+3.00	2	5060
09:23:32	193.50	194.00	194.00	+3.00	5	5058
09:23:26	193.50	194.00	194.00	+3.00	1	5053
09:23:21	193.50	194.00	194.00	+3.00	1	5052
09:23:21	193.50	194.00	193.50	+2.50	1	5051
09:23:01	193.50	194.00	194.00	+3.00	2	5050
09:23:00	193.50	194.00	194.00	+3.00	1	5048
09:22:59	193.50	194.00	194.00	+3.00	1	5047
09:22:53	193.50	194.00	194.00	+3.00	1	5046
09:22:51	193.50	194.00	194.00	+3.00	1	5045
09:22:48	193.50	194.00	194.00	+3.00	1	5044
09:22:38	193.50	194.00	194.00	+3.00	1	5043
09:22:36	194.00	194.50	194.00	+3.00	12	5042
09:22:36	194.00	194.50	194.00	+3.00	17	5030
09:22:36	194.00	194.50	194.00	+3.00	1	5013
09:22:36	194.00	194.50	194.00	+3.00	4	5012
09:22:36	194.00	194.50	194.00	+3.00	2	5008
09:22:36	194.00	194.50	194.00	+3.00	3	5006
09:22:36	194.00	194.50	194.00	+3.00	1	5003
09:22:36	194.00	194.50	194.00	+3.00	4	5002
09:22:36	194.00	194.50	194.00	+3.00	5	4998
09:22:36	194.00	194.50	194.00	+3.00	2	4993
09:22:36	194.00	194.50	194.00	+3.00	8	4991
09:22:36	194.00	194.50	194.00	+3.00	5	4983
09:22:36	194.00	194.50	194.00	+3.00	9	4978
09:22:36	194.00	194.50	194.00	+3.00	1	4969
09:22:36	194.00	194.50	194.00	+3.00	4	4968
09:22:36	194.00	194.50	194.00	+3.00	2	4964
09:22:36	194.00	194.50	194.00	+3.00	8	4962
09:22:36	194.00	194.50	194.00	+3.00	7	4954
09:22:36	194.00	194.50	194.00	+3.00	6	4947
09:22:36	194.00	194.50	194.00	+3.00	2	4941
09:22:36	194.00	194.50	194.00	+3.00	9	4939
09:22:25	194.00	194.50	194.00	+3.00	1	4930
09:22:23	194.00	194.50	194.00	+3.00	1	4929
09:22:20	194.00	194.50	194.00	+3.00	1	4928
09:22:19	194.00	194.50	194.00	+3.00	3	4927
09:22:19	194.00	194.50	194.50	+3.50	2	4924
09:22:15	194.00	194.50	194.00	+3.00	1	4922
09:22:14	194.00	194.50	194.00	+3.00	1	4921
09:22:11	194.00	194.50	194.00	+3.00	1	4920
09:22:09	194.00	194.50	194.00	+3.00	1	4919
09:22:06	194.00	194.50	194.00	+3.00	1	4918
09:22:06	194.00	194.50	194.00	+3.00	1	4917
09:22:05	194.00	194.50	194.00	+3.00	1	4916
09:22:05	194.00	194.50	194.50	+3.50	2	4915
09:22:05	194.00	194.50	194.00	+3.00	2	4913
09:22:04	194.00	194.50	194.00	+3.00	1	4911
09:22:04	194.00	194.50	194.00	+3.00	1	4910
09:22:02	194.00	194.50	194.00	+3.00	4	4909
09:21:59	194.00	194.50	194.00	+3.00	1	4905
09:21:52	194.00	194.50	194.00	+3.00	5	4904
09:21:50	194.00	194.50	194.00	+3.00	3	4899
09:21:49	194.00	194.50	194.50	+3.50	1	4896
09:21:49	194.00	194.50	194.50	+3.50	5	4895
09:21:48	194.00	194.50	194.50	+3.50	1	4890
09:21:47	194.00	194.50	194.50	+3.50	1	4889
09:21:46	194.00	194.50	194.00	+3.00	1	4888
09:21:44	194.00	194.50	194.50	+3.50	1	4887
09:21:39	194.00	194.50	194.00	+3.00	1	4886
09:21:39	194.00	194.50	194.00	+3.00	5	4885
09:21:36	194.00	194.50	194.50	+3.50	1	4880
09:21:35	194.00	194.50	194.50	+3.50	1	4879
09:21:33	194.00	194.50	194.00	+3.00	1	4878
09:21:24	194.00	194.50	194.00	+3.00	1	4877
09:21:23	194.00	194.50	194.00	+3.00	1	4876
09:21:21	194.00	194.50	194.00	+3.00	1	4875
09:21:19	194.00	194.50	194.50	+3.50	1	4874
09:21:18	194.00	194.50	194.00	+3.00	1	4873
09:21:17	194.00	194.50	194.00	+3.00	5	4872
09:21:17	194.00	194.50	194.00	+3.00	2	4867
09:21:16	194.00	194.50	194.00	+3.00	1	4865
09:21:14	194.00	194.50	194.50	+3.50	1	4864
09:21:13	194.00	194.50	194.00	+3.00	2	4863
09:21:10	194.00	194.50	194.00	+3.00	1	4861
09:21:10	194.00	194.50	194.00	+3.00	1	4860
09:21:07	194.00	194.50	194.00	+3.00	1	4859
09:21:07	194.00	194.50	194.50	+3.50	2	4858
09:21:04	194.00	194.50	194.00	+3.00	1	4856
09:21:02	194.00	194.50	194.00	+3.00	5	4855
09:20:58	194.00	194.50	194.00	+3.00	1	4850
09:20:58	194.00	194.50	194.50	+3.50	5	4849
09:20:57	194.00	194.50	194.00	+3.00	1	4844
09:20:57	194.00	194.50	194.00	+3.00	2	4843
09:20:55	194.00	194.50	194.00	+3.00	6	4841
09:20:55	194.00	194.50	194.00	+3.00	1	4835
09:20:52	194.00	194.50	194.00	+3.00	1	4834
09:20:50	194.00	194.50	194.50	+3.50	5	4833
09:20:48	194.00	194.50	194.00	+3.00	2	4828
09:20:46	194.00	194.50	194.00	+3.00	1	4826
09:20:45	194.00	194.50	194.00	+3.00	1	4825
09:20:45	194.00	194.50	194.00	+3.00	2	4824
09:20:42	194.00	194.50	194.00	+3.00	2	4822
09:20:41	193.50	194.00	194.00	+3.00	1	4820
09:20:41	193.50	194.00	194.00	+3.00	1	4819
09:20:41	193.50	194.00	194.00	+3.00	16	4818
09:20:41	193.50	194.00	194.00	+3.00	1	4802
09:20:40	193.50	194.00	194.00	+3.00	1	4801
09:20:40	193.50	194.00	194.00	+3.00	1	4800
09:20:39	193.50	194.00	194.00	+3.00	1	4799
09:20:39	193.50	194.00	194.00	+3.00	1	4798
09:20:39	193.50	194.00	194.00	+3.00	5	4797
09:20:39	193.50	194.00	194.00	+3.00	1	4792
09:20:38	193.50	194.00	194.00	+3.00	13	4791
09:20:38	193.50	194.00	194.00	+3.00	1	4778
09:20:37	193.50	194.00	194.00	+3.00	1	4777
09:20:36	193.50	194.00	194.00	+3.00	1	4776
09:20:34	193.50	194.00	194.00	+3.00	5	4775
09:20:33	193.50	194.00	194.00	+3.00	2	4770
09:20:33	193.50	194.00	194.00	+3.00	6	4768
09:20:31	193.50	194.00	194.00	+3.00	1	4762
09:20:30	193.50	194.00	194.00	+3.00	2	4761
09:20:28	193.50	194.00	194.00	+3.00	1	4759
09:20:24	193.50	194.00	194.00	+3.00	1	4758
09:20:24	193.50	194.00	194.00	+3.00	3	4757
09:20:23	193.50	194.00	194.00	+3.00	1	4754
09:20:14	193.50	194.00	194.00	+3.00	1	4753
09:20:10	193.50	194.00	194.00	+3.00	1	4752
09:20:09	193.50	194.00	194.00	+3.00	1	4751
09:20:03	193.50	194.00	194.00	+3.00	1	4750
09:20:02	193.50	194.00	194.00	+3.00	1	4749
09:19:59	193.50	194.00	194.00	+3.00	2	4748
09:19:58	193.50	194.00	194.00	+3.00	1	4746
09:19:57	193.50	194.00	194.00	+3.00	1	4745
09:19:56	193.50	194.00	194.00	+3.00	1	4744
09:19:56	193.50	194.00	193.50	+2.50	3	4743
09:19:56	194.00	194.50	194.00	+3.00	1	4740
09:19:56	194.00	194.50	194.00	+3.00	2	4739
09:19:55	194.00	194.50	194.00	+3.00	1	4737
09:19:55	194.00	194.50	194.00	+3.00	3	4736
09:19:55	194.00	194.50	194.00	+3.00	1	4733
09:19:55	194.00	194.50	194.00	+3.00	1	4732
09:19:55	194.00	194.50	194.00	+3.00	1	4731
09:19:55	194.00	194.50	194.00	+3.00	1	4730
09:19:54	194.00	194.50	194.00	+3.00	1	4729
09:19:54	194.00	194.50	194.00	+3.00	1	4728
09:19:54	194.00	194.50	194.00	+3.00	1	4727
09:19:54	194.00	194.50	194.00	+3.00	3	4726
09:19:54	194.00	194.50	194.00	+3.00	1	4723
09:19:53	194.00	194.50	194.00	+3.00	1	4722
09:19:53	194.00	194.50	194.00	+3.00	1	4721
09:19:53	194.00	194.50	194.00	+3.00	1	4720
09:19:53	194.00	194.50	194.00	+3.00	1	4719
09:19:53	194.00	194.50	194.00	+3.00	1	4718
09:19:52	194.00	194.50	194.00	+3.00	1	4717
09:19:52	194.00	194.50	194.00	+3.00	5	4716
09:19:52	194.00	194.50	194.00	+3.00	2	4711
09:19:52	194.00	194.50	194.00	+3.00	5	4709
09:19:52	194.00	194.50	194.00	+3.00	1	4704
09:19:52	194.00	194.50	194.00	+3.00	1	4703
09:19:52	194.00	194.50	194.00	+3.00	1	4702
09:19:52	194.00	194.50	194.00	+3.00	4	4701
09:19:51	194.00	194.50	194.00	+3.00	1	4697
09:19:51	194.00	194.50	194.00	+3.00	1	4696
09:19:51	194.00	194.50	194.00	+3.00	1	4695
09:19:51	194.00	194.50	194.00	+3.00	2	4694
09:19:51	194.00	194.50	194.00	+3.00	7	4692
09:19:51	194.00	194.50	194.00	+3.00	1	4685
09:19:50	194.00	194.50	194.00	+3.00	1	4684
09:19:50	194.00	194.50	194.00	+3.00	1	4683
09:19:50	194.00	194.50	194.00	+3.00	1	4682
09:19:50	194.00	194.50	194.00	+3.00	1	4681
09:19:49	194.00	194.50	194.00	+3.00	5	4680
09:19:49	194.00	194.50	194.00	+3.00	1	4675
09:19:49	194.00	194.50	194.00	+3.00	1	4674
09:19:49	194.00	194.50	194.00	+3.00	1	4673
09:19:49	194.00	194.50	194.00	+3.00	1	4672
09:19:49	194.00	194.50	194.00	+3.00	2	4671
09:19:48	194.00	194.50	194.00	+3.00	1	4669
09:19:48	194.00	194.50	194.00	+3.00	2	4668
09:19:48	194.00	194.50	194.00	+3.00	1	4666
09:19:48	194.00	194.50	194.00	+3.00	1	4665
09:19:47	194.00	194.50	194.00	+3.00	1	4664
09:19:47	194.00	194.50	194.00	+3.00	5	4663
09:19:46	194.00	194.50	194.00	+3.00	12	4658
09:19:46	194.00	194.50	194.00	+3.00	1	4646
09:19:46	194.00	194.50	194.00	+3.00	5	4645
09:19:45	194.00	194.50	194.00	+3.00	1	4640
09:19:45	194.00	194.50	194.00	+3.00	2	4639
09:19:44	194.00	194.50	194.00	+3.00	1	4637
09:19:44	194.00	194.50	194.00	+3.00	5	4636
09:19:44	194.00	194.50	194.00	+3.00	1	4631
09:19:43	194.00	194.50	194.00	+3.00	1	4630
09:19:43	194.00	194.50	194.00	+3.00	2	4629
09:19:42	194.00	194.50	194.00	+3.00	2	4627
09:19:40	194.00	194.50	194.00	+3.00	1	4625
09:19:40	194.00	194.50	194.00	+3.00	10	4624
09:19:37	194.00	194.50	194.00	+3.00	1	4614
09:19:36	194.00	194.50	194.00	+3.00	10	4613
09:19:35	194.00	194.50	194.00	+3.00	5	4603
09:19:32	194.00	194.50	194.00	+3.00	1	4598
09:19:32	194.00	194.50	194.00	+3.00	1	4597
09:19:31	194.00	194.50	194.00	+3.00	6	4596
09:19:30	194.00	194.50	194.00	+3.00	1	4590
09:19:29	194.00	194.50	194.00	+3.00	2	4589
09:19:28	194.00	194.50	194.50	+3.50	1	4587
09:19:25	194.00	194.50	194.00	+3.00	1	4586
09:19:24	194.00	194.50	194.00	+3.00	1	4585
09:19:24	194.00	194.50	194.00	+3.00	1	4584
09:19:23	194.00	194.50	194.50	+3.50	2	4583
09:19:23	194.00	194.50	194.00	+3.00	5	4581
09:19:22	194.00	194.50	194.50	+3.50	1	4576
09:19:19	194.00	194.50	194.00	+3.00	2	4575
09:19:18	194.00	194.50	194.50	+3.50	1	4573
09:19:17	194.00	194.50	194.50	+3.50	2	4572
09:19:17	194.00	194.50	194.50	+3.50	2	4570
09:19:16	194.00	194.50	194.50	+3.50	2	4568
09:19:15	194.00	194.50	194.00	+3.00	1	4566
09:19:14	194.00	194.50	194.00	+3.00	1	4565
09:19:13	194.00	194.50	194.50	+3.50	1	4564
09:19:13	194.00	194.50	194.50	+3.50	3	4563
09:19:06	194.00	194.50	194.00	+3.00	1	4560
09:19:05	194.00	194.50	194.00	+3.00	1	4559
09:19:05	194.00	194.50	194.00	+3.00	1	4558
09:19:05	194.00	194.50	194.50	+3.50	5	4557
09:19:01	194.00	194.50	194.00	+3.00	3	4552
09:19:00	194.00	194.50	194.50	+3.50	1	4549
09:18:59	194.00	194.50	194.50	+3.50	19	4548
09:18:58	194.00	194.50	194.00	+3.00	1	4529
09:18:58	194.00	194.50	194.50	+3.50	1	4528
09:18:58	194.00	194.50	194.50	+3.50	1	4527
09:18:57	194.00	194.50	194.00	+3.00	1	4526
09:18:56	194.00	194.50	194.00	+3.00	1	4525
09:18:55	194.00	194.50	194.50	+3.50	1	4524
09:18:53	194.00	194.50	194.00	+3.00	1	4523
09:18:52	194.00	194.50	194.50	+3.50	1	4522
09:18:51	194.00	194.50	194.50	+3.50	1	4521
09:18:49	194.00	194.50	194.00	+3.00	2	4520
09:18:49	194.00	194.50	194.00	+3.00	1	4518
09:18:48	194.00	194.50	194.50	+3.50	1	4517
09:18:44	194.00	194.50	194.00	+3.00	1	4516
09:18:44	194.00	194.50	194.50	+3.50	5	4515
09:18:39	194.00	194.50	194.50	+3.50	1	4510
09:18:39	194.00	194.50	194.50	+3.50	1	4509
09:18:34	194.00	194.50	194.00	+3.00	1	4508
09:18:34	194.00	194.50	194.50	+3.50	1	4507
09:18:34	194.00	194.50	194.50	+3.50	1	4506
09:18:32	194.00	194.50	194.50	+3.50	1	4505
09:18:32	194.00	194.50	194.50	+3.50	2	4504
09:18:31	194.00	194.50	194.00	+3.00	1	4502
09:18:28	194.00	194.50	194.50	+3.50	1	4501
09:18:27	194.00	194.50	194.50	+3.50	3	4500
09:18:26	194.00	194.50	194.50	+3.50	2	4497
09:18:26	194.00	194.50	194.50	+3.50	1	4495
09:18:25	194.00	194.50	194.50	+3.50	1	4494
09:18:25	194.00	194.50	194.50	+3.50	1	4493
09:18:25	194.00	194.50	194.50	+3.50	1	4492
09:18:21	194.00	194.50	194.50	+3.50	2	4491
09:18:20	194.00	194.50	194.50	+3.50	1	4489
09:18:20	194.00	194.50	194.50	+3.50	1	4488
09:18:19	194.00	194.50	194.50	+3.50	1	4487
09:18:19	194.00	194.50	194.50	+3.50	5	4486
09:18:18	194.00	194.50	194.50	+3.50	1	4481
09:18:17	194.00	194.50	194.50	+3.50	1	4480
09:18:14	194.00	194.50	194.50	+3.50	1	4479
09:18:13	194.00	194.50	194.50	+3.50	1	4478
09:18:13	194.00	194.50	194.50	+3.50	1	4477
09:18:11	194.00	194.50	194.50	+3.50	2	4476
09:18:10	194.00	194.50	194.50	+3.50	1	4474
09:18:09	194.00	194.50	194.50	+3.50	1	4473
09:18:09	194.00	194.50	194.50	+3.50	1	4472
09:18:06	194.00	194.50	194.00	+3.00	2	4471
09:18:06	194.00	194.50	194.00	+3.00	1	4469
09:18:05	194.00	194.50	194.00	+3.00	1	4468
09:18:02	194.00	194.50	194.50	+3.50	1	4467
09:18:02	194.00	194.50	194.50	+3.50	5	4466
09:18:01	194.00	194.50	194.50	+3.50	3	4461
09:18:01	193.50	194.00	194.00	+3.00	123	4458
09:18:01	193.50	194.00	194.00	+3.00	42	4335
09:18:01	193.50	194.00	194.00	+3.00	80	4293
09:18:01	193.50	194.00	194.00	+3.00	16	4213
09:18:01	193.50	194.00	194.00	+3.00	1	4197
09:18:00	193.50	194.00	194.00	+3.00	4	4196
09:18:00	193.50	194.00	194.00	+3.00	2	4192
09:17:58	193.50	194.00	194.00	+3.00	1	4190
09:17:52	193.50	194.00	193.50	+2.50	1	4189
09:17:50	193.50	194.00	194.00	+3.00	1	4188
09:17:50	193.50	194.00	194.00	+3.00	1	4187
09:17:49	193.50	194.00	194.00	+3.00	1	4186
09:17:49	193.50	194.00	193.50	+2.50	1	4185
09:17:44	193.50	194.00	194.00	+3.00	2	4184
09:17:42	193.50	194.00	194.00	+3.00	1	4182
09:17:42	193.50	194.00	194.00	+3.00	1	4181
09:17:40	193.50	194.00	194.00	+3.00	1	4180
09:17:40	193.50	194.00	193.50	+2.50	1	4179
09:17:38	193.50	194.00	194.00	+3.00	1	4178
09:17:38	193.50	194.00	193.50	+2.50	1	4177
09:17:34	193.50	194.00	194.00	+3.00	1	4176
09:17:33	193.50	194.00	193.50	+2.50	1	4175
09:17:31	193.50	194.00	194.00	+3.00	2	4174
09:17:30	193.50	194.00	194.00	+3.00	1	4172
09:17:29	193.50	194.00	194.00	+3.00	1	4171
09:17:28	193.50	194.00	194.00	+3.00	1	4170
09:17:27	193.50	194.00	194.00	+3.00	5	4169
09:17:25	193.50	194.00	194.00	+3.00	1	4164
09:17:24	193.50	194.00	194.00	+3.00	1	4163
09:17:23	193.50	194.00	193.50	+2.50	1	4162
09:17:23	193.50	194.00	194.00	+3.00	1	4161
09:17:23	193.50	194.00	194.00	+3.00	1	4160
09:17:19	193.50	194.00	194.00	+3.00	1	4159
09:17:15	193.50	194.00	194.00	+3.00	1	4158
09:17:13	193.50	194.00	194.00	+3.00	1	4157
09:17:12	193.50	194.00	194.00	+3.00	1	4156
09:17:12	193.50	194.00	194.00	+3.00	1	4155
09:17:11	193.50	194.00	194.00	+3.00	5	4154
09:17:07	193.50	194.00	194.00	+3.00	2	4149
09:17:04	193.50	194.00	194.00	+3.00	2	4147
09:17:02	193.50	194.00	193.50	+2.50	1	4145
09:16:56	193.50	194.00	193.50	+2.50	1	4144
09:16:55	193.50	194.00	193.50	+2.50	1	4143
09:16:52	193.00	193.50	193.50	+2.50	105	4142
09:16:52	193.00	193.50	193.50	+2.50	5	4037
09:16:50	193.00	193.50	193.50	+2.50	2	4032
09:16:45	193.00	193.50	193.50	+2.50	3	4030
09:16:44	193.00	193.50	193.50	+2.50	1	4027
09:16:41	193.00	193.50	193.50	+2.50	6	4026
09:16:40	193.00	193.50	193.50	+2.50	3	4020
09:16:37	192.50	193.00	193.00	+2.00	13	4017
09:16:37	192.50	193.00	193.00	+2.00	4	4004
09:16:37	192.50	193.00	193.00	+2.00	3	4000
09:16:37	192.50	193.00	193.00	+2.00	1	3997
09:16:37	192.50	193.00	193.00	+2.00	11	3996
09:16:37	192.50	193.00	193.00	+2.00	8	3985
09:16:37	192.50	193.00	193.00	+2.00	1	3977
09:16:37	192.50	193.00	193.00	+2.00	2	3976
09:16:37	192.50	193.00	193.00	+2.00	2	3974
09:16:37	192.50	193.00	193.00	+2.00	8	3972
09:16:37	192.50	193.00	193.00	+2.00	8	3964
09:16:37	192.50	193.00	193.00	+2.00	2	3956
09:16:37	192.50	193.00	193.00	+2.00	1	3954
09:16:37	192.50	193.00	193.00	+2.00	4	3953
09:16:37	192.50	193.00	193.00	+2.00	7	3949
09:16:37	192.50	193.00	193.00	+2.00	6	3942
09:16:37	192.50	193.00	193.00	+2.00	3	3936
09:16:37	192.50	193.00	193.00	+2.00	1	3933
09:16:37	192.50	193.00	193.00	+2.00	3	3932
09:16:37	192.50	193.00	193.00	+2.00	19	3929
09:16:37	192.50	193.00	193.00	+2.00	6	3910
09:16:35	192.50	193.00	193.00	+2.00	2	3904
09:16:34	192.50	193.00	193.00	+2.00	1	3902
09:16:28	192.50	193.00	192.50	+1.50	1	3901
09:16:27	192.50	193.00	193.00	+2.00	2	3900
09:16:27	192.50	193.00	192.50	+1.50	1	3898
09:16:24	192.50	193.00	192.50	+1.50	2	3897
09:16:23	192.50	193.00	193.00	+2.00	1	3895
09:16:20	192.50	193.00	192.50	+1.50	2	3894
09:16:15	192.50	193.00	192.50	+1.50	25	3892
09:16:06	192.50	193.00	192.50	+1.50	15	3867
09:16:04	192.50	193.00	193.00	+2.00	1	3852
09:16:01	192.50	193.00	193.00	+2.00	1	3851
09:15:55	192.50	193.00	193.00	+2.00	1	3850
09:15:55	192.50	193.00	193.00	+2.00	1	3849
09:15:55	192.50	193.00	193.00	+2.00	1	3848
09:15:50	192.50	193.00	193.00	+2.00	1	3847
09:15:48	192.50	193.00	193.00	+2.00	1	3846
09:15:38	192.50	193.00	193.00	+2.00	1	3845
09:15:36	192.50	193.00	192.50	+1.50	2	3844
09:15:35	192.50	193.00	193.00	+2.00	1	3842
09:15:28	192.50	193.00	193.00	+2.00	1	3841
09:15:27	192.50	193.00	193.00	+2.00	1	3840
09:15:23	192.50	193.00	192.50	+1.50	1	3839
09:15:12	192.50	193.00	192.50	+1.50	1	3838
09:15:09	192.50	193.00	192.50	+1.50	2	3837
09:15:09	192.50	193.00	193.00	+2.00	1	3835
09:14:57	192.50	193.00	193.00	+2.00	1	3834
09:14:56	192.50	193.00	192.50	+1.50	5	3833
09:14:53	192.50	193.00	193.00	+2.00	1	3828
09:14:50	192.50	193.00	192.50	+1.50	1	3827
09:14:50	192.50	193.00	192.50	+1.50	1	3826
09:14:39	192.50	193.00	192.50	+1.50	1	3825
09:14:33	192.50	193.00	192.50	+1.50	2	3824
09:14:22	192.50	193.00	192.50	+1.50	1	3822
09:14:22	192.50	193.00	192.50	+1.50	1	3821
09:14:12	192.50	193.00	193.00	+2.00	1	3820
09:14:11	192.50	193.00	193.00	+2.00	2	3819
09:14:09	192.50	193.00	192.50	+1.50	1	3817
09:14:08	192.50	193.00	192.50	+1.50	1	3816
09:14:04	192.50	193.00	192.50	+1.50	1	3815
09:13:59	192.50	193.00	192.50	+1.50	1	3814
09:13:51	192.50	193.00	192.50	+1.50	1	3813
09:13:43	192.50	193.00	193.00	+2.00	10	3812
09:13:43	192.50	193.00	193.00	+2.00	5	3802
09:13:37	192.50	193.00	193.00	+2.00	1	3797
09:13:34	192.50	193.00	193.00	+2.00	2	3796
09:13:26	193.00	193.50	193.00	+2.00	1	3794
09:13:23	192.50	193.00	193.00	+2.00	1	3793
09:13:23	192.50	193.00	193.00	+2.00	2	3792
09:13:22	192.50	193.00	193.00	+2.00	1	3790
09:13:18	192.50	193.00	193.00	+2.00	3	3789
09:13:18	192.50	193.00	193.00	+2.00	1	3786
09:13:16	192.50	193.00	193.00	+2.00	1	3785
09:13:15	192.50	193.00	193.00	+2.00	1	3784
09:13:13	192.50	193.00	193.00	+2.00	1	3783
09:13:12	192.50	193.00	193.00	+2.00	1	3782
09:13:10	192.50	193.00	193.00	+2.00	1	3781
09:13:10	193.00	193.50	193.00	+2.00	4	3780
09:13:10	193.00	193.50	193.00	+2.00	1	3776
09:13:09	193.00	193.50	193.00	+2.00	1	3775
09:13:08	193.00	193.50	193.00	+2.00	1	3774
09:13:08	193.00	193.50	193.00	+2.00	3	3773
09:13:08	193.00	193.50	193.00	+2.00	1	3770
09:13:08	193.00	193.50	193.00	+2.00	1	3769
09:13:07	193.00	193.50	193.00	+2.00	1	3768
09:13:07	193.00	193.50	193.00	+2.00	5	3767
09:13:06	193.00	193.50	193.00	+2.00	1	3762
09:13:06	193.00	193.50	193.00	+2.00	1	3761
09:13:05	193.00	193.50	193.00	+2.00	5	3760
09:13:05	193.00	193.50	193.00	+2.00	1	3755
09:13:04	193.00	193.50	193.00	+2.00	5	3754
09:13:04	193.00	193.50	193.00	+2.00	1	3749
09:13:03	193.00	193.50	193.00	+2.00	1	3748
09:13:03	193.00	193.50	193.00	+2.00	1	3747
09:13:01	193.00	193.50	193.00	+2.00	10	3746
09:13:01	193.00	193.50	193.00	+2.00	6	3736
09:12:59	193.00	193.50	193.00	+2.00	1	3730
09:12:58	193.00	193.50	193.00	+2.00	5	3729
09:12:56	193.00	193.50	193.00	+2.00	2	3724
09:12:55	193.00	193.50	193.00	+2.00	1	3722
09:12:54	193.00	193.50	193.00	+2.00	1	3721
09:12:53	193.00	193.50	193.00	+2.00	1	3720
09:12:53	193.00	193.50	193.00	+2.00	1	3719
09:12:52	193.00	193.50	193.00	+2.00	3	3718
09:12:47	193.00	193.50	193.00	+2.00	1	3715
09:12:47	193.00	193.50	193.00	+2.00	3	3714
09:12:47	193.00	193.50	193.50	+2.50	1	3711
09:12:42	193.00	193.50	193.50	+2.50	1	3710
09:12:40	193.00	193.50	193.00	+2.00	1	3709
09:12:39	193.00	193.50	193.50	+2.50	1	3708
09:12:38	193.00	193.50	193.00	+2.00	2	3707
09:12:35	193.00	193.50	193.50	+2.50	1	3705
09:12:34	193.00	193.50	193.00	+2.00	2	3704
09:12:27	193.00	193.50	193.00	+2.00	1	3702
09:12:23	193.00	193.50	193.00	+2.00	1	3701
09:12:22	193.00	193.50	193.50	+2.50	1	3700
09:12:20	193.00	193.50	193.50	+2.50	1	3699
09:12:19	193.00	193.50	193.50	+2.50	2	3698
09:12:12	193.00	193.50	193.50	+2.50	5	3696
09:12:11	193.00	193.50	193.50	+2.50	6	3691
09:12:08	193.00	193.50	193.50	+2.50	5	3685
09:12:03	193.00	193.50	193.00	+2.00	1	3680
09:12:03	193.00	193.50	193.50	+2.50	1	3679
09:12:03	193.50	194.00	193.50	+2.50	3	3678
09:12:03	193.50	194.00	193.50	+2.50	25	3675
09:12:03	193.50	194.00	193.50	+2.50	1	3650
09:12:03	193.50	194.00	193.50	+2.50	3	3649
09:12:01	193.50	194.00	193.50	+2.50	10	3646
09:11:59	193.50	194.00	193.50	+2.50	1	3636
09:11:59	193.50	194.00	193.50	+2.50	3	3635
09:11:52	193.50	194.00	193.50	+2.50	1	3632
09:11:49	193.50	194.00	193.50	+2.50	1	3631
09:11:47	193.50	194.00	193.50	+2.50	3	3630
09:11:46	193.50	194.00	193.50	+2.50	2	3627
09:11:45	193.50	194.00	193.50	+2.50	2	3625
09:11:44	193.50	194.00	193.50	+2.50	2	3623
09:11:43	193.50	194.00	193.50	+2.50	3	3621
09:11:40	193.50	194.00	193.50	+2.50	1	3618
09:11:38	193.50	194.00	193.50	+2.50	1	3617
09:11:31	193.50	194.00	193.50	+2.50	5	3616
09:11:29	193.50	194.00	193.50	+2.50	2	3611
09:11:29	193.50	194.00	194.00	+3.00	2	3609
09:11:29	193.50	194.00	194.00	+3.00	1	3607
09:11:28	193.50	194.00	193.50	+2.50	1	3606
09:11:28	193.50	194.00	193.50	+2.50	1	3605
09:11:24	193.50	194.00	193.50	+2.50	2	3604
09:11:24	193.50	194.00	193.50	+2.50	5	3602
09:11:24	193.50	194.00	193.50	+2.50	5	3597
09:11:24	193.50	194.00	193.50	+2.50	5	3592
09:11:24	193.50	194.00	193.50	+2.50	5	3587
09:11:21	193.50	194.00	193.50	+2.50	3	3582
09:11:17	193.50	194.00	193.50	+2.50	2	3579
09:11:17	193.50	194.00	193.50	+2.50	1	3577
09:11:16	193.50	194.00	193.50	+2.50	5	3576
09:11:14	193.50	194.00	194.00	+3.00	1	3571
09:11:13	193.50	194.00	194.00	+3.00	2	3570
09:11:11	193.50	194.00	194.00	+3.00	1	3568
09:11:06	193.50	194.00	193.50	+2.50	1	3567
09:11:06	193.50	194.00	193.50	+2.50	1	3566
09:11:04	193.50	194.00	194.00	+3.00	1	3565
09:11:03	193.50	194.00	193.50	+2.50	1	3564
09:11:01	193.50	194.00	193.50	+2.50	1	3563
09:10:57	193.50	194.00	193.50	+2.50	1	3562
09:10:55	193.50	194.00	194.00	+3.00	2	3561
09:10:54	193.50	194.00	193.50	+2.50	1	3559
09:10:54	193.50	194.00	193.50	+2.50	1	3558
09:10:54	193.50	194.00	193.50	+2.50	1	3557
09:10:53	193.50	194.00	193.50	+2.50	1	3556
09:10:51	193.50	194.00	193.50	+2.50	1	3555
09:10:50	193.50	194.00	193.50	+2.50	1	3554
09:10:49	193.50	194.00	193.50	+2.50	2	3553
09:10:48	193.50	194.00	193.50	+2.50	1	3551
09:10:48	193.50	194.00	193.50	+2.50	1	3550
09:10:45	193.00	193.50	193.50	+2.50	1	3549
09:10:45	193.00	193.50	193.50	+2.50	4	3548
09:10:45	193.00	193.50	193.50	+2.50	1	3544
09:10:43	193.00	193.50	193.50	+2.50	1	3543
09:10:42	193.00	193.50	193.50	+2.50	44	3542
09:10:42	193.00	193.50	193.50	+2.50	5	3498
09:10:41	193.00	193.50	193.50	+2.50	1	3493
09:10:40	193.00	193.50	193.50	+2.50	1	3492
09:10:39	193.00	193.50	193.50	+2.50	1	3491
09:10:39	193.50	194.00	193.50	+2.50	1	3490
09:10:39	193.50	194.00	193.50	+2.50	3	3489
09:10:38	193.50	194.00	193.50	+2.50	5	3486
09:10:38	193.50	194.00	193.50	+2.50	1	3481
09:10:38	193.50	194.00	193.50	+2.50	1	3480
09:10:37	193.50	194.00	193.50	+2.50	20	3479
09:10:37	193.50	194.00	193.50	+2.50	2	3459
09:10:36	193.50	194.00	193.50	+2.50	1	3457
09:10:35	193.50	194.00	193.50	+2.50	1	3456
09:10:35	193.50	194.00	193.50	+2.50	1	3455
09:10:34	193.50	194.00	193.50	+2.50	1	3454
09:10:34	193.50	194.00	193.50	+2.50	1	3453
09:10:33	193.50	194.00	193.50	+2.50	1	3452
09:10:33	193.50	194.00	193.50	+2.50	2	3451
09:10:33	193.00	193.50	193.50	+2.50	1	3449
09:10:30	193.50	194.00	193.50	+2.50	1	3448
09:10:30	193.50	194.00	193.50	+2.50	2	3447
09:10:30	193.50	194.00	193.50	+2.50	1	3445
09:10:29	193.50	194.00	193.50	+2.50	1	3444
09:10:29	193.50	194.00	193.50	+2.50	1	3443
09:10:28	193.50	194.00	193.50	+2.50	1	3442
09:10:28	193.50	194.00	193.50	+2.50	2	3441
09:10:28	193.50	194.00	193.50	+2.50	1	3439
09:10:28	193.50	194.00	193.50	+2.50	5	3438
09:10:28	193.00	193.50	193.50	+2.50	22	3433
09:10:28	193.00	193.50	193.50	+2.50	2	3411
09:10:28	193.00	193.50	193.50	+2.50	4	3409
09:10:28	193.00	193.50	193.50	+2.50	15	3405
09:10:28	193.00	193.50	193.50	+2.50	3	3390
09:10:28	193.00	193.50	193.50	+2.50	23	3387
09:10:28	193.00	193.50	193.50	+2.50	59	3364
09:10:28	192.50	193.00	193.00	+2.00	2	3305
09:10:28	192.50	193.00	193.00	+2.00	5	3303
09:10:28	192.50	193.00	193.00	+2.00	1	3298
09:10:27	193.00	193.50	193.00	+2.00	15	3297
09:10:27	193.00	193.50	193.00	+2.00	5	3282
09:10:27	193.00	193.50	193.00	+2.00	2	3277
09:10:27	193.00	193.50	193.00	+2.00	1	3275
09:10:26	193.00	193.50	193.00	+2.00	1	3274
09:10:26	193.00	193.50	193.00	+2.00	1	3273
09:10:25	193.00	193.50	193.00	+2.00	5	3272
09:10:25	193.00	193.50	193.00	+2.00	1	3267
09:10:25	193.00	193.50	193.00	+2.00	1	3266
09:10:24	193.00	193.50	193.00	+2.00	1	3265
09:10:23	193.00	193.50	193.00	+2.00	1	3264
09:10:23	193.00	193.50	193.00	+2.00	1	3263
09:10:23	193.00	193.50	193.00	+2.00	1	3262
09:10:23	193.00	193.50	193.00	+2.00	1	3261
09:10:22	193.00	193.50	193.00	+2.00	1	3260
09:10:22	193.00	193.50	193.00	+2.00	1	3259
09:10:22	193.00	193.50	193.00	+2.00	1	3258
09:10:22	193.00	193.50	193.00	+2.00	1	3257
09:10:22	193.00	193.50	193.00	+2.00	5	3256
09:10:21	193.00	193.50	193.00	+2.00	5	3251
09:10:21	193.00	193.50	193.00	+2.00	1	3246
09:10:21	193.00	193.50	193.00	+2.00	1	3245
09:10:21	193.00	193.50	193.50	+2.50	1	3244
09:10:20	193.00	193.50	193.00	+2.00	25	3243
09:10:19	193.00	193.50	193.00	+2.00	2	3218
09:10:17	193.00	193.50	193.00	+2.00	7	3216
09:10:17	193.00	193.50	193.50	+2.50	1	3209
09:10:17	193.00	193.50	193.00	+2.00	10	3208
09:10:16	193.00	193.50	193.00	+2.00	1	3198
09:10:14	193.00	193.50	193.50	+2.50	20	3197
09:10:14	193.00	193.50	193.00	+2.00	20	3177
09:10:13	193.00	193.50	193.00	+2.00	1	3157
09:10:13	193.00	193.50	193.00	+2.00	1	3156
09:10:13	193.00	193.50	193.00	+2.00	1	3155
09:10:12	193.00	193.50	193.00	+2.00	1	3154
09:10:12	193.00	193.50	193.00	+2.00	1	3153
09:10:11	193.00	193.50	193.00	+2.00	1	3152
09:10:11	193.00	193.50	193.00	+2.00	2	3151
09:10:10	193.00	193.50	193.00	+2.00	4	3149
09:10:10	193.00	193.50	193.00	+2.00	1	3145
09:10:08	193.00	193.50	193.00	+2.00	1	3144
09:10:08	193.00	193.50	193.00	+2.00	1	3143
09:10:08	193.00	193.50	193.00	+2.00	6	3142
09:10:08	193.00	193.50	193.00	+2.00	1	3136
09:10:05	193.00	193.50	193.00	+2.00	1	3135
09:10:05	193.00	193.50	193.00	+2.00	1	3134
09:10:01	193.00	193.50	193.00	+2.00	1	3133
09:09:58	193.00	193.50	193.00	+2.00	5	3132
09:09:58	193.00	193.50	193.00	+2.00	5	3127
09:09:57	193.00	193.50	193.50	+2.50	1	3122
09:09:53	193.00	193.50	193.00	+2.00	1	3121
09:09:50	193.00	193.50	193.50	+2.50	1	3120
09:09:49	193.00	193.50	193.50	+2.50	1	3119
09:09:43	193.00	193.50	193.50	+2.50	1	3118
09:09:37	193.00	193.50	193.50	+2.50	5	3117
09:09:35	193.00	193.50	193.00	+2.00	2	3112
09:09:35	193.00	193.50	193.50	+2.50	1	3110
09:09:35	193.00	193.50	193.00	+2.00	1	3109
09:09:33	193.00	193.50	193.00	+2.00	1	3108
09:09:30	193.00	193.50	193.50	+2.50	20	3107
09:09:30	193.00	193.50	193.00	+2.00	1	3087
09:09:30	193.00	193.50	193.00	+2.00	1	3086
09:09:29	193.00	193.50	193.00	+2.00	1	3085
09:09:29	193.00	193.50	193.50	+2.50	1	3084
09:09:29	193.00	193.50	193.00	+2.00	1	3083
09:09:27	193.00	193.50	193.00	+2.00	1	3082
09:09:26	193.00	193.50	193.00	+2.00	4	3081
09:09:24	193.00	193.50	193.50	+2.50	1	3077
09:09:19	193.00	193.50	193.50	+2.50	1	3076
09:09:16	193.00	193.50	193.50	+2.50	1	3075
09:09:15	193.00	193.50	193.00	+2.00	1	3074
09:09:15	193.00	193.50	193.00	+2.00	2	3073
09:09:15	193.00	193.50	193.50	+2.50	5	3071
09:09:12	193.00	193.50	193.50	+2.50	1	3066
09:09:11	193.00	193.50	193.50	+2.50	1	3065
09:09:10	193.00	193.50	193.50	+2.50	1	3064
09:09:09	193.00	193.50	193.00	+2.00	2	3063
09:09:09	193.00	193.50	193.00	+2.00	1	3061
09:09:07	193.00	193.50	193.50	+2.50	1	3060
09:09:07	193.00	193.50	193.50	+2.50	1	3059
09:09:06	193.00	193.50	193.50	+2.50	1	3058
09:09:06	193.00	193.50	193.50	+2.50	1	3057
09:09:05	193.00	193.50	193.50	+2.50	1	3056
09:09:05	193.00	193.50	193.50	+2.50	1	3055
09:09:04	193.00	193.50	193.50	+2.50	1	3054
09:09:03	193.00	193.50	193.50	+2.50	1	3053
09:09:03	193.00	193.50	193.50	+2.50	1	3052
09:09:03	193.00	193.50	193.50	+2.50	5	3051
09:09:01	193.00	193.50	193.50	+2.50	1	3046
09:09:01	193.00	193.50	193.50	+2.50	1	3045
09:09:00	193.00	193.50	193.50	+2.50	1	3044
09:08:59	193.00	193.50	193.50	+2.50	1	3043
09:08:59	193.00	193.50	193.50	+2.50	5	3042
09:08:57	193.00	193.50	193.50	+2.50	1	3037
09:08:55	193.00	193.50	193.50	+2.50	1	3036
09:08:54	193.00	193.50	193.50	+2.50	1	3035
09:08:54	193.00	193.50	193.50	+2.50	15	3034
09:08:54	193.00	193.50	193.50	+2.50	1	3019
09:08:51	193.00	193.50	193.50	+2.50	1	3018
09:08:49	193.00	193.50	193.50	+2.50	1	3017
09:08:49	193.00	193.50	193.50	+2.50	1	3016
09:08:48	193.00	193.50	193.50	+2.50	1	3015
09:08:48	193.00	193.50	193.50	+2.50	1	3014
09:08:48	193.00	193.50	193.50	+2.50	1	3013
09:08:45	193.00	193.50	193.00	+2.00	2	3012
09:08:45	193.00	193.50	193.50	+2.50	1	3010
09:08:45	193.00	193.50	193.00	+2.00	2	3009
09:08:45	193.00	193.50	193.00	+2.00	2	3007
09:08:45	193.50	194.00	193.50	+2.50	2	3005
09:08:45	193.50	194.00	193.50	+2.50	22	3003
09:08:45	193.50	194.00	193.50	+2.50	119	2981
09:08:45	193.50	194.00	193.50	+2.50	2	2862
09:08:44	193.50	194.00	194.00	+3.00	1	2860
09:08:43	193.50	194.00	194.00	+3.00	1	2859
09:08:43	193.50	194.00	194.00	+3.00	1	2858
09:08:42	193.50	194.00	194.00	+3.00	1	2857
09:08:42	193.50	194.00	194.00	+3.00	1	2856
09:08:42	193.50	194.00	194.00	+3.00	1	2855
09:08:41	193.50	194.00	194.00	+3.00	10	2854
09:08:41	193.50	194.00	194.00	+3.00	1	2844
09:08:41	193.50	194.00	194.00	+3.00	1	2843
09:08:41	193.50	194.00	194.00	+3.00	4	2842
09:08:40	193.50	194.00	194.00	+3.00	1	2838
09:08:40	193.50	194.00	194.00	+3.00	1	2837
09:08:40	193.50	194.00	194.00	+3.00	1	2836
09:08:39	193.50	194.00	194.00	+3.00	5	2835
09:08:39	193.50	194.00	194.00	+3.00	1	2830
09:08:39	193.50	194.00	194.00	+3.00	1	2829
09:08:39	193.50	194.00	194.00	+3.00	1	2828
09:08:38	193.50	194.00	194.00	+3.00	3	2827
09:08:38	193.50	194.00	194.00	+3.00	1	2824
09:08:38	193.50	194.00	194.00	+3.00	1	2823
09:08:38	193.50	194.00	194.00	+3.00	5	2822
09:08:38	193.50	194.00	194.00	+3.00	1	2817
09:08:37	193.50	194.00	194.00	+3.00	1	2816
09:08:37	193.50	194.00	194.00	+3.00	1	2815
09:08:37	193.50	194.00	194.00	+3.00	1	2814
09:08:37	193.50	194.00	194.00	+3.00	1	2813
09:08:37	193.50	194.00	194.00	+3.00	1	2812
09:08:37	193.50	194.00	194.00	+3.00	1	2811
09:08:36	193.50	194.00	194.00	+3.00	1	2810
09:08:36	193.50	194.00	194.00	+3.00	2	2809
09:08:36	193.50	194.00	194.00	+3.00	5	2807
09:08:36	193.50	194.00	194.00	+3.00	1	2802
09:08:36	193.50	194.00	194.00	+3.00	1	2801
09:08:36	193.50	194.00	194.00	+3.00	1	2800
09:08:35	193.50	194.00	194.00	+3.00	1	2799
09:08:35	193.50	194.00	194.00	+3.00	1	2798
09:08:35	193.50	194.00	194.00	+3.00	1	2797
09:08:35	193.50	194.00	194.00	+3.00	1	2796
09:08:35	193.50	194.00	194.00	+3.00	1	2795
09:08:35	193.50	194.00	194.00	+3.00	1	2794
09:08:34	193.50	194.00	194.00	+3.00	1	2793
09:08:34	193.50	194.00	194.00	+3.00	1	2792
09:08:34	193.50	194.00	194.00	+3.00	1	2791
09:08:33	193.50	194.00	194.00	+3.00	3	2790
09:08:33	193.50	194.00	194.00	+3.00	2	2787
09:08:33	193.50	194.00	194.00	+3.00	1	2785
09:08:33	193.50	194.00	194.00	+3.00	5	2784
09:08:33	193.50	194.00	194.00	+3.00	1	2779
09:08:33	193.50	194.00	194.00	+3.00	1	2778
09:08:33	193.50	194.00	194.00	+3.00	8	2777
09:08:33	193.50	194.00	194.00	+3.00	1	2769
09:08:32	193.50	194.00	194.00	+3.00	2	2768
09:08:32	193.50	194.00	193.50	+2.50	1	2766
09:08:32	193.50	194.00	194.00	+3.00	1	2765
09:08:32	193.50	194.00	194.00	+3.00	1	2764
09:08:32	193.50	194.00	194.00	+3.00	1	2763
09:08:32	193.50	194.00	194.00	+3.00	1	2762
09:08:31	193.50	194.00	194.00	+3.00	1	2761
09:08:31	193.50	194.00	194.00	+3.00	2	2760
09:08:31	193.50	194.00	194.00	+3.00	1	2758
09:08:31	193.50	194.00	194.00	+3.00	4	2757
09:08:31	193.50	194.00	194.00	+3.00	1	2753
09:08:31	193.50	194.00	194.00	+3.00	4	2752
09:08:30	193.50	194.00	194.00	+3.00	1	2748
09:08:30	193.50	194.00	194.00	+3.00	10	2747
09:08:29	193.50	194.00	194.00	+3.00	48	2737
09:08:28	193.50	194.00	194.00	+3.00	2	2689
09:08:27	193.50	194.00	194.00	+3.00	1	2687
09:08:27	193.50	194.00	193.50	+2.50	3	2686
09:08:24	193.50	194.00	193.50	+2.50	1	2683
09:08:24	193.50	194.00	194.00	+3.00	1	2682
09:08:22	193.50	194.00	194.00	+3.00	1	2681
09:08:22	193.50	194.00	194.00	+3.00	1	2680
09:08:20	193.50	194.00	194.00	+3.00	1	2679
09:08:19	193.50	194.00	193.50	+2.50	1	2678
09:08:17	193.50	194.00	194.00	+3.00	5	2677
09:08:17	193.50	194.00	194.00	+3.00	2	2672
09:08:16	193.50	194.00	194.00	+3.00	1	2670
09:08:16	193.50	194.00	194.00	+3.00	1	2669
09:08:15	193.50	194.00	194.00	+3.00	1	2668
09:08:15	193.50	194.00	194.00	+3.00	3	2667
09:08:14	193.50	194.00	194.00	+3.00	1	2664
09:08:14	193.50	194.00	194.00	+3.00	1	2663
09:08:13	193.50	194.00	194.00	+3.00	1	2662
09:08:13	193.50	194.00	194.00	+3.00	2	2661
09:08:12	193.50	194.00	194.00	+3.00	1	2659
09:08:12	193.50	194.00	194.00	+3.00	1	2658
09:08:08	193.50	194.00	194.00	+3.00	1	2657
09:08:06	193.50	194.00	194.00	+3.00	2	2656
09:08:06	193.50	194.00	193.50	+2.50	1	2654
09:08:05	193.50	194.00	193.50	+2.50	1	2653
09:08:05	193.50	194.00	194.00	+3.00	1	2652
09:08:05	193.50	194.00	194.00	+3.00	1	2651
09:08:05	193.50	194.00	193.50	+2.50	10	2650
09:08:03	193.50	194.00	193.50	+2.50	1	2640
09:08:02	193.50	194.00	193.50	+2.50	7	2639
09:08:01	193.50	194.00	193.50	+2.50	1	2632
09:08:00	193.50	194.00	193.50	+2.50	1	2631
09:08:00	193.50	194.00	194.00	+3.00	2	2630
09:08:00	193.50	194.00	193.50	+2.50	1	2628
09:07:59	193.50	194.00	193.50	+2.50	2	2627
09:07:55	193.50	194.00	193.50	+2.50	1	2625
09:07:51	193.50	194.00	193.50	+2.50	1	2624
09:07:49	193.50	194.00	193.50	+2.50	1	2623
09:07:45	193.50	194.00	193.50	+2.50	1	2622
09:07:44	193.50	194.00	194.00	+3.00	1	2621
09:07:41	193.50	194.00	193.50	+2.50	1	2620
09:07:38	193.50	194.00	193.50	+2.50	10	2619
09:07:38	193.50	194.00	194.00	+3.00	10	2609
09:07:34	193.50	194.00	193.50	+2.50	1	2599
09:07:34	193.50	194.00	194.00	+3.00	2	2598
09:07:33	193.50	194.00	194.00	+3.00	1	2596
09:07:33	193.00	193.50	193.50	+2.50	9	2595
09:07:33	193.00	193.50	193.50	+2.50	1	2586
09:07:33	193.00	193.50	193.50	+2.50	6	2585
09:07:33	193.00	193.50	193.50	+2.50	36	2579
09:07:33	193.00	193.50	193.50	+2.50	16	2543
09:07:33	193.00	193.50	193.50	+2.50	56	2527
09:07:33	193.00	193.50	193.50	+2.50	1	2471
09:07:33	193.00	193.50	193.50	+2.50	4	2470
09:07:33	193.00	193.50	193.50	+2.50	1	2466
09:07:32	193.00	193.50	193.50	+2.50	1	2465
09:07:31	193.00	193.50	193.50	+2.50	1	2464
09:07:30	193.00	193.50	193.50	+2.50	1	2463
09:07:30	193.00	193.50	193.50	+2.50	5	2462
09:07:29	193.00	193.50	193.50	+2.50	1	2457
09:07:28	193.00	193.50	193.50	+2.50	1	2456
09:07:28	193.00	193.50	193.50	+2.50	1	2455
09:07:25	193.00	193.50	193.50	+2.50	10	2454
09:07:24	193.00	193.50	193.00	+2.00	1	2444
09:07:22	193.00	193.50	193.50	+2.50	1	2443
09:07:21	193.00	193.50	193.00	+2.00	1	2442
09:07:20	193.00	193.50	193.00	+2.00	3	2441
09:07:20	193.00	193.50	193.00	+2.00	1	2438
09:07:18	193.00	193.50	193.00	+2.00	1	2437
09:07:18	193.00	193.50	193.00	+2.00	1	2436
09:07:17	193.00	193.50	193.00	+2.00	2	2435
09:07:17	193.00	193.50	193.00	+2.00	5	2433
09:07:17	193.00	193.50	193.00	+2.00	4	2428
09:07:14	193.00	193.50	193.00	+2.00	2	2424
09:07:14	193.00	193.50	193.00	+2.00	10	2422
09:07:13	193.00	193.50	193.00	+2.00	2	2412
09:07:13	193.00	193.50	193.50	+2.50	1	2410
09:07:12	192.50	193.00	193.00	+2.00	38	2409
09:07:11	192.50	193.00	193.00	+2.00	1	2371
09:07:11	192.50	193.00	193.00	+2.00	1	2370
09:07:11	192.50	193.00	193.00	+2.00	1	2369
09:07:10	192.50	193.00	193.00	+2.00	1	2368
09:07:10	192.50	193.00	193.00	+2.00	1	2367
09:07:09	192.50	193.00	193.00	+2.00	1	2366
09:07:08	192.50	193.00	193.00	+2.00	1	2365
09:07:08	192.50	193.00	193.00	+2.00	3	2364
09:07:08	192.50	193.00	193.00	+2.00	1	2361
09:07:07	192.50	193.00	193.00	+2.00	5	2360
09:07:07	192.50	193.00	193.00	+2.00	1	2355
09:07:06	192.50	193.00	193.00	+2.00	5	2354
09:07:06	192.50	193.00	193.00	+2.00	1	2349
09:07:05	192.50	193.00	193.00	+2.00	1	2348
09:07:05	192.50	193.00	193.00	+2.00	5	2347
09:07:03	192.50	193.00	193.00	+2.00	1	2342
09:07:03	192.50	193.00	193.00	+2.00	2	2341
09:07:02	192.50	193.00	193.00	+2.00	1	2339
09:07:02	192.50	193.00	193.00	+2.00	1	2338
09:07:01	192.50	193.00	193.00	+2.00	1	2337
09:07:01	192.50	193.00	193.00	+2.00	6	2336
09:07:01	192.50	193.00	193.00	+2.00	4	2330
09:07:01	192.50	193.00	193.00	+2.00	10	2326
09:07:01	192.50	193.00	193.00	+2.00	1	2316
09:07:00	192.50	193.00	193.00	+2.00	5	2315
09:06:59	192.50	193.00	193.00	+2.00	1	2310
09:06:59	192.50	193.00	193.00	+2.00	1	2309
09:06:59	192.50	193.00	193.00	+2.00	9	2308
09:06:59	192.50	193.00	193.00	+2.00	1	2299
09:06:58	192.50	193.00	193.00	+2.00	2	2298
09:06:58	192.50	193.00	193.00	+2.00	1	2296
09:06:58	192.50	193.00	193.00	+2.00	1	2295
09:06:58	192.50	193.00	193.00	+2.00	5	2294
09:06:58	192.50	193.00	193.00	+2.00	1	2289
09:06:57	192.50	193.00	193.00	+2.00	1	2288
09:06:57	193.00	193.50	193.00	+2.00	27	2287
09:06:57	193.00	193.50	193.00	+2.00	11	2260
09:06:57	193.00	193.50	193.00	+2.00	1	2249
09:06:57	193.00	193.50	193.00	+2.00	5	2248
09:06:57	193.00	193.50	193.00	+2.00	1	2243
09:06:56	193.00	193.50	193.00	+2.00	1	2242
09:06:55	192.50	193.00	193.00	+2.00	37	2241
09:06:55	192.50	193.00	193.00	+2.00	4	2204
09:06:54	192.50	193.00	193.00	+2.00	1	2200
09:06:54	192.50	193.00	193.00	+2.00	1	2199
09:06:54	192.50	193.00	193.00	+2.00	1	2198
09:06:54	192.50	193.00	192.50	+1.50	1	2197
09:06:54	192.50	193.00	193.00	+2.00	1	2196
09:06:53	192.50	193.00	193.00	+2.00	1	2195
09:06:53	192.50	193.00	193.00	+2.00	1	2194
09:06:53	192.50	193.00	193.00	+2.00	1	2193
09:06:52	192.50	193.00	193.00	+2.00	1	2192
09:06:52	192.50	193.00	193.00	+2.00	4	2191
09:06:52	192.50	193.00	193.00	+2.00	1	2187
09:06:52	192.50	193.00	193.00	+2.00	1	2186
09:06:52	192.50	193.00	193.00	+2.00	1	2185
09:06:52	192.50	193.00	193.00	+2.00	1	2184
09:06:51	192.50	193.00	193.00	+2.00	1	2183
09:06:51	192.50	193.00	193.00	+2.00	10	2182
09:06:51	192.50	193.00	193.00	+2.00	1	2172
09:06:51	192.50	193.00	193.00	+2.00	2	2171
09:06:51	192.50	193.00	193.00	+2.00	1	2169
09:06:51	192.50	193.00	193.00	+2.00	1	2168
09:06:51	192.50	193.00	193.00	+2.00	1	2167
09:06:51	192.50	193.00	193.00	+2.00	1	2166
09:06:51	192.50	193.00	193.00	+2.00	1	2165
09:06:50	192.50	193.00	193.00	+2.00	1	2164
09:06:50	192.50	193.00	193.00	+2.00	10	2163
09:06:50	192.50	193.00	193.00	+2.00	1	2153
09:06:50	192.50	193.00	193.00	+2.00	1	2152
09:06:50	192.50	193.00	193.00	+2.00	1	2151
09:06:50	192.50	193.00	193.00	+2.00	5	2150
09:06:50	192.50	193.00	193.00	+2.00	1	2145
09:06:49	192.50	193.00	193.00	+2.00	1	2144
09:06:49	192.50	193.00	193.00	+2.00	2	2143
09:06:49	192.50	193.00	193.00	+2.00	1	2141
09:06:48	192.50	193.00	193.00	+2.00	2	2140
09:06:47	192.50	193.00	193.00	+2.00	1	2138
09:06:47	192.50	193.00	193.00	+2.00	1	2137
09:06:47	192.50	193.00	193.00	+2.00	6	2136
09:06:45	192.50	193.00	193.00	+2.00	1	2130
09:06:45	192.50	193.00	193.00	+2.00	1	2129
09:06:43	192.50	193.00	193.00	+2.00	1	2128
09:06:42	192.50	193.00	193.00	+2.00	1	2127
09:06:41	192.50	193.00	193.00	+2.00	1	2126
09:06:41	192.50	193.00	193.00	+2.00	1	2125
09:06:39	192.50	193.00	193.00	+2.00	1	2124
09:06:38	192.50	193.00	193.00	+2.00	1	2123
09:06:38	192.50	193.00	192.50	+1.50	1	2122
09:06:38	192.50	193.00	193.00	+2.00	1	2121
09:06:36	192.50	193.00	193.00	+2.00	1	2120
09:06:36	192.50	193.00	193.00	+2.00	1	2119
09:06:35	192.50	193.00	193.00	+2.00	1	2118
09:06:34	192.50	193.00	193.00	+2.00	1	2117
09:06:32	192.50	193.00	193.00	+2.00	1	2116
09:06:31	192.50	193.00	193.00	+2.00	2	2115
09:06:31	192.50	193.00	193.00	+2.00	1	2113
09:06:30	192.50	193.00	192.50	+1.50	5	2112
09:06:28	192.50	193.00	193.00	+2.00	1	2107
09:06:28	192.50	193.00	193.00	+2.00	1	2106
09:06:27	192.50	193.00	193.00	+2.00	1	2105
09:06:27	192.50	193.00	192.50	+1.50	1	2104
09:06:27	192.50	193.00	193.00	+2.00	1	2103
09:06:27	192.50	193.00	193.00	+2.00	1	2102
09:06:26	192.50	193.00	193.00	+2.00	5	2101
09:06:26	192.50	193.00	193.00	+2.00	1	2096
09:06:26	192.50	193.00	193.00	+2.00	3	2095
09:06:26	192.50	193.00	192.50	+1.50	2	2092
09:06:24	192.50	193.00	193.00	+2.00	1	2090
09:06:23	192.50	193.00	193.00	+2.00	1	2089
09:06:22	192.50	193.00	193.00	+2.00	1	2088
09:06:16	192.50	193.00	193.00	+2.00	1	2087
09:06:16	192.50	193.00	193.00	+2.00	1	2086
09:06:15	192.50	193.00	192.50	+1.50	2	2085
09:06:15	192.50	193.00	192.50	+1.50	1	2083
09:06:13	192.50	193.00	192.50	+1.50	1	2082
09:06:13	192.50	193.00	192.50	+1.50	1	2081
09:06:11	192.50	193.00	193.00	+2.00	1	2080
09:06:11	192.50	193.00	192.50	+1.50	1	2079
09:06:04	192.50	193.00	192.50	+1.50	1	2078
09:06:04	192.50	193.00	192.50	+1.50	2	2077
09:06:02	192.50	193.00	192.50	+1.50	1	2075
09:06:02	192.50	193.00	192.50	+1.50	1	2074
09:05:59	192.50	193.00	192.50	+1.50	1	2073
09:05:59	192.50	193.00	192.50	+1.50	1	2072
09:05:56	192.50	193.00	192.50	+1.50	1	2071
09:05:53	192.50	193.00	192.50	+1.50	1	2070
09:05:51	192.50	193.00	192.50	+1.50	1	2069
09:05:51	192.50	193.00	192.50	+1.50	1	2068
09:05:51	192.50	193.00	193.00	+2.00	1	2067
09:05:49	192.50	193.00	192.50	+1.50	1	2066
09:05:47	192.50	193.00	192.50	+1.50	1	2065
09:05:47	192.50	193.00	192.50	+1.50	1	2064
09:05:45	192.50	193.00	192.50	+1.50	10	2063
09:05:41	192.50	193.00	192.50	+1.50	1	2053
09:05:40	192.50	193.00	192.50	+1.50	2	2052
09:05:38	192.00	192.50	192.50	+1.50	2	2050
09:05:38	192.00	192.50	192.50	+1.50	1	2048
09:05:38	192.00	192.50	192.50	+1.50	10	2047
09:05:37	192.00	192.50	192.50	+1.50	1	2037
09:05:35	192.00	192.50	192.50	+1.50	2	2036
09:05:35	192.00	192.50	192.50	+1.50	1	2034
09:05:34	192.00	192.50	192.50	+1.50	2	2033
09:05:34	192.00	192.50	192.50	+1.50	5	2031
09:05:34	192.00	192.50	192.50	+1.50	2	2026
09:05:33	192.00	192.50	192.50	+1.50	1	2024
09:05:33	192.00	192.50	192.50	+1.50	1	2023
09:05:30	192.00	192.50	192.50	+1.50	1	2022
09:05:30	192.00	192.50	192.50	+1.50	10	2021
09:05:30	192.00	192.50	192.50	+1.50	1	2011
09:05:29	192.00	192.50	192.50	+1.50	1	2010
09:05:29	192.00	192.50	192.50	+1.50	1	2009
09:05:29	192.00	192.50	192.50	+1.50	1	2008
09:05:28	192.00	192.50	192.50	+1.50	1	2007
09:05:27	192.00	192.50	192.50	+1.50	10	2006
09:05:26	192.00	192.50	192.50	+1.50	1	1996
09:05:26	192.00	192.50	192.50	+1.50	1	1995
09:05:25	192.00	192.50	192.50	+1.50	1	1994
09:05:25	192.00	192.50	192.50	+1.50	1	1993
09:05:25	192.00	192.50	192.50	+1.50	1	1992
09:05:23	192.00	192.50	192.50	+1.50	1	1991
09:05:23	192.00	192.50	192.50	+1.50	1	1990
09:05:21	192.00	192.50	192.50	+1.50	3	1989
09:05:21	192.00	192.50	192.50	+1.50	1	1986
09:05:21	192.00	192.50	192.50	+1.50	2	1985
09:05:20	192.00	192.50	192.50	+1.50	1	1983
09:05:17	192.00	192.50	192.50	+1.50	1	1982
09:05:17	192.00	192.50	192.50	+1.50	5	1981
09:05:17	192.00	192.50	192.50	+1.50	1	1976
09:05:16	192.00	192.50	192.50	+1.50	1	1975
09:05:16	192.00	192.50	192.50	+1.50	1	1974
09:05:14	192.00	192.50	192.50	+1.50	1	1973
09:05:14	192.00	192.50	192.50	+1.50	1	1972
09:05:13	192.00	192.50	192.50	+1.50	1	1971
09:05:13	192.00	192.50	192.50	+1.50	1	1970
09:05:13	192.00	192.50	192.50	+1.50	1	1969
09:05:12	192.00	192.50	192.50	+1.50	3	1968
09:05:11	192.50	193.00	192.50	+1.50	4	1965
09:05:10	192.50	193.00	192.50	+1.50	1	1961
09:05:08	192.00	192.50	192.50	+1.50	1	1960
09:05:08	192.50	193.00	192.50	+1.50	4	1959
09:05:07	192.50	193.00	192.50	+1.50	1	1955
09:05:07	192.50	193.00	193.00	+2.00	1	1954
09:05:06	192.50	193.00	192.00	+1.00	9	1953
09:05:06	192.50	193.00	192.50	+1.50	1	1944
09:05:05	192.00	192.50	192.50	+1.50	1	1943
09:05:05	192.50	193.00	192.50	+1.50	1	1942
09:05:05	192.00	192.50	192.50	+1.50	1	1941
09:05:05	192.00	192.50	192.50	+1.50	1	1940
09:05:05	192.00	192.50	192.50	+1.50	3	1939
09:05:05	192.00	192.50	192.50	+1.50	1	1936
09:05:04	192.00	192.50	192.50	+1.50	1	1935
09:05:04	192.00	192.50	192.50	+1.50	3	1934
09:05:03	192.00	192.50	192.50	+1.50	1	1931
09:05:03	192.00	192.50	192.50	+1.50	1	1930
09:05:03	192.00	192.50	192.50	+1.50	1	1929
09:05:03	192.00	192.50	192.50	+1.50	1	1928
09:05:02	192.00	192.50	192.50	+1.50	1	1927
09:05:02	192.00	192.50	192.50	+1.50	1	1926
09:05:02	192.00	192.50	192.50	+1.50	1	1925
09:05:01	192.00	192.50	192.50	+1.50	1	1924
09:05:01	192.00	192.50	192.50	+1.50	1	1923
09:05:01	192.00	192.50	192.50	+1.50	1	1922
09:05:01	192.00	192.50	192.50	+1.50	1	1921
09:05:01	192.00	192.50	192.50	+1.50	1	1920
09:05:00	192.00	192.50	192.50	+1.50	1	1919
09:05:00	192.00	192.50	192.50	+1.50	1	1918
09:05:00	192.00	192.50	192.50	+1.50	1	1917
09:04:59	192.00	192.50	192.50	+1.50	1	1916
09:04:59	192.00	192.50	192.50	+1.50	1	1915
09:04:59	192.00	192.50	192.50	+1.50	1	1914
09:04:58	192.00	192.50	192.50	+1.50	2	1913
09:04:58	192.00	192.50	192.50	+1.50	2	1911
09:04:58	192.00	192.50	192.50	+1.50	1	1909
09:04:57	192.00	192.50	192.50	+1.50	1	1908
09:04:57	192.00	192.50	192.50	+1.50	3	1907
09:04:57	192.00	192.50	192.50	+1.50	2	1904
09:04:55	192.00	192.50	192.50	+1.50	1	1902
09:04:55	192.00	192.50	192.50	+1.50	2	1901
09:04:55	192.00	192.50	192.50	+1.50	1	1899
09:04:54	192.00	192.50	192.50	+1.50	1	1898
09:04:53	192.00	192.50	192.50	+1.50	1	1897
09:04:53	192.00	192.50	192.50	+1.50	1	1896
09:04:53	192.00	192.50	192.00	+1.00	1	1895
09:04:52	192.00	192.50	192.50	+1.50	1	1894
09:04:51	192.00	192.50	192.50	+1.50	2	1893
09:04:50	192.00	192.50	192.50	+1.50	1	1891
09:04:49	192.00	192.50	192.50	+1.50	1	1890
09:04:48	192.00	192.50	192.50	+1.50	2	1889
09:04:48	192.00	192.50	192.50	+1.50	1	1887
09:04:47	192.00	192.50	192.50	+1.50	1	1886
09:04:47	192.00	192.50	192.50	+1.50	4	1885
09:04:47	192.00	192.50	192.50	+1.50	1	1881
09:04:47	192.00	192.50	192.50	+1.50	1	1880
09:04:46	192.00	192.50	192.50	+1.50	1	1879
09:04:46	192.00	192.50	192.00	+1.00	5	1878
09:04:46	192.00	192.50	192.50	+1.50	2	1873
09:04:44	192.00	192.50	192.50	+1.50	1	1871
09:04:43	192.00	192.50	192.50	+1.50	1	1870
09:04:43	192.00	192.50	192.50	+1.50	1	1869
09:04:42	192.00	192.50	192.50	+1.50	1	1868
09:04:42	192.00	192.50	192.50	+1.50	1	1867
09:04:40	192.00	192.50	192.50	+1.50	10	1866
09:04:39	192.00	192.50	192.50	+1.50	1	1856
09:04:39	192.00	192.50	192.50	+1.50	1	1855
09:04:38	192.00	192.50	192.00	+1.00	1	1854
09:04:36	192.00	192.50	192.50	+1.50	5	1853
09:04:36	192.00	192.50	192.50	+1.50	1	1848
09:04:35	192.00	192.50	192.50	+1.50	1	1847
09:04:34	192.00	192.50	192.50	+1.50	1	1846
09:04:34	192.00	192.50	192.50	+1.50	2	1845
09:04:34	192.00	192.50	192.50	+1.50	1	1843
09:04:34	192.00	192.50	192.50	+1.50	1	1842
09:04:34	192.00	192.50	192.50	+1.50	1	1841
09:04:34	192.00	192.50	192.50	+1.50	1	1840
09:04:33	192.00	192.50	192.50	+1.50	5	1839
09:04:32	192.00	192.50	192.50	+1.50	2	1834
09:04:32	192.00	192.50	192.50	+1.50	1	1832
09:04:32	192.00	192.50	192.50	+1.50	1	1831
09:04:32	192.00	192.50	192.50	+1.50	1	1830
09:04:31	192.00	192.50	192.50	+1.50	1	1829
09:04:31	192.00	192.50	192.50	+1.50	2	1828
09:04:31	192.00	192.50	192.50	+1.50	1	1826
09:04:30	192.00	192.50	192.50	+1.50	1	1825
09:04:29	192.00	192.50	192.50	+1.50	1	1824
09:04:29	192.00	192.50	192.00	+1.00	5	1823
09:04:27	192.00	192.50	192.50	+1.50	1	1818
09:04:26	192.00	192.50	192.50	+1.50	1	1817
09:04:25	192.00	192.50	192.50	+1.50	1	1816
09:04:25	192.00	192.50	192.50	+1.50	4	1815
09:04:23	192.00	192.50	192.00	+1.00	2	1811
09:04:22	192.00	192.50	192.00	+1.00	2	1809
09:04:20	192.00	192.50	192.50	+1.50	7	1807
09:04:20	192.00	192.50	192.00	+1.00	1	1800
09:04:20	192.00	192.50	192.50	+1.50	1	1799
09:04:17	192.00	192.50	192.00	+1.00	1	1798
09:04:17	192.00	192.50	192.00	+1.00	2	1797
09:04:16	192.00	192.50	192.00	+1.00	1	1795
09:04:16	192.00	192.50	192.00	+1.00	1	1794
09:04:15	191.50	192.00	192.00	+1.00	77	1793
09:04:15	191.50	192.00	192.00	+1.00	20	1716
09:04:14	191.50	192.00	192.00	+1.00	1	1696
09:04:11	191.50	192.00	192.00	+1.00	1	1695
09:04:08	191.50	192.00	192.00	+1.00	1	1694
09:04:05	191.50	192.00	191.50	+0.50	1	1693
09:04:02	191.50	192.00	191.50	+0.50	1	1692
09:04:01	191.50	192.00	192.00	+1.00	2	1691
09:04:00	191.50	192.00	191.50	+0.50	1	1689
09:04:00	191.50	192.00	192.00	+1.00	1	1688
09:04:00	191.00	191.50	191.50	+0.50	36	1687
09:03:59	191.00	191.50	191.50	+0.50	2	1651
09:03:55	190.50	191.50	191.50	+0.50	3	1649
09:03:55	190.50	191.50	191.50	+0.50	5	1646
09:03:55	190.50	191.00	191.00	0	43	1641
09:03:54	190.50	191.00	191.00	0	1	1598
09:03:54	190.50	191.00	191.00	0	1	1597
09:03:53	190.50	191.00	191.00	0	2	1596
09:03:53	190.50	191.00	191.00	0	1	1594
09:03:53	190.50	191.00	191.00	0	1	1593
09:03:52	190.50	191.00	191.00	0	1	1592
09:03:51	190.50	191.00	191.00	0	1	1591
09:03:50	190.50	191.00	191.00	0	1	1590
09:03:50	190.50	191.00	191.00	0	1	1589
09:03:50	190.50	191.00	191.00	0	1	1588
09:03:47	190.50	191.00	191.00	0	1	1587
09:03:46	190.50	191.00	191.00	0	1	1586
09:03:46	190.50	191.00	191.00	0	1	1585
09:03:46	190.50	191.00	191.00	0	1	1584
09:03:44	190.50	191.00	191.00	0	1	1583
09:03:42	190.50	191.00	191.00	0	5	1582
09:03:38	190.50	191.00	191.00	0	1	1577
09:03:34	190.50	191.00	191.00	0	1	1576
09:03:34	190.50	191.00	190.50	-0.50	1	1575
09:03:32	190.50	191.00	190.50	-0.50	1	1574
09:03:31	190.50	191.00	191.00	0	1	1573
09:03:29	190.50	191.00	191.00	0	1	1572
09:03:29	190.50	191.00	190.50	-0.50	1	1571
09:03:25	190.50	191.00	190.50	-0.50	1	1570
09:03:25	190.50	191.00	190.50	-0.50	1	1569
09:03:21	190.50	191.00	190.50	-0.50	1	1568
09:03:18	190.50	191.00	190.50	-0.50	2	1567
09:03:17	190.50	191.00	190.50	-0.50	1	1565
09:03:14	190.50	191.00	190.50	-0.50	3	1564
09:03:13	190.50	191.00	190.50	-0.50	2	1561
09:03:09	190.50	191.00	190.50	-0.50	1	1559
09:03:09	190.50	191.00	190.50	-0.50	3	1558
09:03:08	190.50	191.00	190.50	-0.50	5	1555
09:03:06	190.50	191.00	190.50	-0.50	2	1550
09:03:06	190.50	191.00	190.50	-0.50	1	1548
09:03:02	190.50	191.00	190.50	-0.50	1	1547
09:03:02	190.50	191.00	190.50	-0.50	4	1546
09:03:00	190.50	191.00	190.50	-0.50	1	1542
09:02:59	190.50	191.00	190.50	-0.50	1	1541
09:02:58	190.50	191.00	190.50	-0.50	3	1540
09:02:58	190.50	191.00	190.50	-0.50	1	1537
09:02:58	190.50	191.00	190.50	-0.50	1	1536
09:02:57	190.50	191.00	191.00	0	2	1535
09:02:56	190.50	191.00	190.50	-0.50	2	1533
09:02:56	190.50	191.00	190.50	-0.50	1	1531
09:02:55	190.50	191.00	190.50	-0.50	2	1530
09:02:55	190.50	191.00	190.50	-0.50	2	1528
09:02:55	190.00	190.50	190.50	-0.50	3	1526
09:02:54	190.00	190.50	190.00	-1.00	4	1523
09:02:54	190.00	190.50	190.50	-0.50	1	1519
09:02:53	190.00	190.50	190.50	-0.50	10	1518
09:02:52	190.00	190.50	190.50	-0.50	1	1508
09:02:52	190.00	190.50	190.50	-0.50	1	1507
09:02:51	190.00	190.50	190.50	-0.50	1	1506
09:02:51	190.00	190.50	190.50	-0.50	1	1505
09:02:51	190.00	190.50	190.00	-1.00	1	1504
09:02:49	190.00	190.50	190.50	-0.50	1	1503
09:02:47	190.00	190.50	190.50	-0.50	1	1502
09:02:46	190.50	191.00	190.50	-0.50	35	1501
09:02:46	190.50	191.00	190.50	-0.50	46	1466
09:02:45	190.50	191.00	190.50	-0.50	1	1420
09:02:44	190.50	191.00	191.00	0	1	1419
09:02:44	190.50	191.00	191.00	0	1	1418
09:02:44	190.50	191.00	191.00	0	1	1417
09:02:42	190.50	191.00	191.00	0	1	1416
09:02:40	190.50	191.00	191.00	0	6	1415
09:02:40	190.50	191.00	191.00	0	1	1409
09:02:38	190.50	191.00	191.00	0	1	1408
09:02:37	190.50	191.00	191.00	0	1	1407
09:02:36	190.50	191.00	190.50	-0.50	2	1406
09:02:36	190.50	191.00	190.50	-0.50	1	1404
09:02:36	190.50	191.00	191.00	0	1	1403
09:02:35	190.50	191.00	191.00	0	1	1402
09:02:29	190.50	191.00	191.00	0	2	1401
09:02:29	190.50	191.00	191.00	0	1	1399
09:02:28	190.50	191.00	190.50	-0.50	2	1398
09:02:24	190.00	191.00	191.00	0	1	1396
09:02:23	190.50	191.00	190.50	-0.50	1	1395
09:02:22	190.50	191.00	191.00	0	1	1394
09:02:21	190.50	191.00	191.00	0	1	1393
09:02:20	190.00	191.00	191.00	0	5	1392
09:02:19	190.00	191.00	191.00	0	1	1387
09:02:19	190.00	190.50	190.50	-0.50	1	1386
09:02:18	190.00	190.50	190.00	-1.00	1	1385
09:02:18	190.00	190.50	190.50	-0.50	1	1384
09:02:18	190.00	190.50	190.00	-1.00	1	1383
09:02:18	190.00	190.50	190.50	-0.50	1	1382
09:02:18	190.00	191.00	190.00	-1.00	8	1381
09:02:18	190.50	191.00	190.50	-0.50	110	1373
09:02:18	191.00	191.50	191.00	0	65	1263
09:02:18	191.00	191.50	191.00	0	3	1198
09:02:18	191.00	191.50	191.00	0	3	1195
09:02:18	191.00	191.50	191.00	0	5	1192
09:02:17	191.00	191.50	191.50	+0.50	1	1187
09:02:17	191.00	191.50	191.50	+0.50	1	1186
09:02:16	191.00	191.50	191.50	+0.50	1	1185
09:02:16	191.50	192.00	191.50	+0.50	23	1184
09:02:14	191.50	192.00	192.00	+1.00	1	1161
09:02:14	191.50	192.00	192.00	+1.00	1	1160
09:02:14	191.50	192.00	191.50	+0.50	1	1159
09:02:12	191.50	192.00	192.00	+1.00	1	1158
09:02:12	191.50	192.00	192.00	+1.00	1	1157
09:02:11	191.50	192.00	191.50	+0.50	1	1156
09:02:10	191.50	192.00	192.00	+1.00	1	1155
09:02:10	191.50	192.00	192.00	+1.00	1	1154
09:02:09	191.50	192.00	192.00	+1.00	3	1153
09:02:09	191.50	192.00	191.50	+0.50	2	1150
09:02:08	191.50	192.00	192.00	+1.00	1	1148
09:02:04	191.50	192.00	192.00	+1.00	1	1147
09:02:04	191.50	192.00	192.00	+1.00	1	1146
09:02:01	191.50	192.00	192.00	+1.00	1	1145
09:02:01	191.50	192.00	192.00	+1.00	1	1144
09:02:00	191.50	192.00	191.50	+0.50	1	1143
09:01:59	191.50	192.00	192.00	+1.00	1	1142
09:01:59	191.50	192.00	192.00	+1.00	1	1141
09:01:54	191.50	192.00	192.00	+1.00	9	1140
09:01:54	191.00	191.50	191.50	+0.50	5	1131
09:01:54	191.00	191.50	191.50	+0.50	45	1126
09:01:52	191.00	191.50	191.00	0	1	1081
09:01:47	191.00	191.50	191.00	0	6	1080
09:01:47	190.50	191.00	191.00	0	4	1074
09:01:47	190.50	191.00	191.00	0	1	1070
09:01:47	190.50	191.00	191.00	0	2	1069
09:01:46	190.50	191.00	191.00	0	1	1067
09:01:45	190.50	191.00	190.50	-0.50	1	1066
09:01:45	190.50	191.00	191.00	0	1	1065
09:01:44	190.50	191.00	191.00	0	1	1064
09:01:44	191.00	191.50	191.00	0	1	1063
09:01:44	191.00	191.50	191.00	0	1	1062
09:01:43	191.00	191.50	191.00	0	1	1061
09:01:43	191.00	191.50	191.00	0	1	1060
09:01:42	190.50	191.00	191.00	0	34	1059
09:01:42	190.50	191.00	191.00	0	1	1025
09:01:42	190.50	191.00	191.00	0	1	1024
09:01:42	190.50	191.00	191.00	0	1	1023
09:01:42	190.50	191.00	191.00	0	1	1022
09:01:41	190.50	191.00	191.00	0	1	1021
09:01:40	190.50	191.00	191.00	0	1	1020
09:01:39	190.50	191.00	190.50	-0.50	2	1019
09:01:39	190.50	191.00	191.00	0	1	1017
09:01:39	190.50	191.00	191.00	0	1	1016
09:01:37	190.50	191.00	191.00	0	1	1015
09:01:36	190.50	191.00	191.00	0	1	1014
09:01:35	190.50	191.00	191.00	0	2	1013
09:01:35	190.50	191.00	191.00	0	1	1011
09:01:35	190.50	191.00	191.00	0	2	1010
09:01:35	190.50	191.00	191.00	0	2	1008
09:01:35	190.50	191.00	191.00	0	1	1006
09:01:34	190.50	191.00	190.50	-0.50	4	1005
09:01:34	190.50	191.00	190.50	-0.50	4	1001
09:01:33	190.50	191.00	191.00	0	1	997
09:01:33	190.50	191.00	190.50	-0.50	20	996
09:01:32	190.50	191.00	191.00	0	1	976
09:01:32	190.50	191.00	191.00	0	1	975
09:01:32	190.50	191.00	191.00	0	2	974
09:01:32	190.50	191.00	191.00	0	1	972
09:01:31	190.50	191.00	191.00	0	1	971
09:01:30	190.50	191.00	191.00	0	1	970
09:01:30	190.50	191.00	191.00	0	1	969
09:01:30	191.00	191.50	191.00	0	1	968
09:01:29	191.00	191.50	191.00	0	1	967
09:01:29	190.50	191.00	191.50	+0.50	2	966
09:01:29	190.50	191.00	191.00	0	18	964
09:01:29	190.50	191.00	191.00	0	5	946
09:01:29	190.50	191.00	191.00	0	1	941
09:01:29	190.50	191.00	190.50	-0.50	1	940
09:01:28	190.50	191.00	191.00	0	1	939
09:01:28	190.50	191.00	191.00	0	1	938
09:01:27	190.50	191.00	191.00	0	1	937
09:01:26	190.50	191.00	191.00	0	1	936
09:01:26	190.50	191.00	191.00	0	2	935
09:01:26	190.50	191.00	191.00	0	1	933
09:01:26	190.50	191.00	191.00	0	3	932
09:01:26	190.50	191.00	191.00	0	1	929
09:01:25	190.50	191.00	191.00	0	1	928
09:01:24	191.00	191.50	191.00	0	1	927
09:01:24	191.00	191.50	191.00	0	31	926
09:01:24	191.00	191.50	191.00	0	5	895
09:01:23	191.00	191.50	191.00	0	2	890
09:01:22	191.00	191.50	191.00	0	1	888
09:01:22	191.00	191.50	191.50	+0.50	1	887
09:01:20	191.00	191.50	191.50	+0.50	1	886
09:01:20	191.00	191.50	191.50	+0.50	1	885
09:01:15	191.00	191.50	191.50	+0.50	5	884
09:01:15	191.00	191.50	191.00	0	4	879
09:01:15	191.00	191.50	191.00	0	6	875
09:01:15	191.00	191.50	191.00	0	6	869
09:01:15	190.50	191.00	191.00	0	4	863
09:01:15	190.50	191.00	191.00	0	1	859
09:01:14	190.50	191.00	191.00	0	1	858
09:01:13	190.50	191.50	191.50	+0.50	1	857
09:01:13	190.50	191.50	191.50	+0.50	1	856
09:01:12	190.50	191.00	191.00	0	1	855
09:01:11	190.50	191.00	191.00	0	1	854
09:01:11	190.50	191.00	191.00	0	1	853
09:01:11	190.50	191.00	190.50	-0.50	1	852
09:01:11	190.50	191.00	190.50	-0.50	1	851
09:01:10	191.00	191.50	191.00	0	10	850
09:01:10	191.00	191.50	191.00	0	1	840
09:01:10	191.00	191.50	191.00	0	2	839
09:01:10	190.50	191.00	191.00	0	8	837
09:01:10	190.50	191.00	191.00	0	10	829
09:01:10	190.50	191.00	191.00	0	1	819
09:01:08	190.50	191.00	191.00	0	2	818
09:01:08	190.50	191.00	191.00	0	1	816
09:01:07	190.50	191.00	191.00	0	1	815
09:01:07	190.50	191.00	191.00	0	1	814
09:01:07	190.50	191.00	191.00	0	1	813
09:01:06	190.50	191.00	191.00	0	1	812
09:01:05	190.50	191.50	190.50	-0.50	1	811
09:01:05	191.00	191.50	191.00	0	4	810
09:01:05	190.50	191.00	191.00	0	6	806
09:01:05	191.00	191.50	191.00	0	3	800
09:01:05	191.00	191.50	191.00	0	6	797
09:01:05	191.00	191.50	191.00	0	6	791
09:01:05	191.00	191.50	191.00	0	1	785
09:01:05	190.50	191.00	191.00	0	4	784
09:01:05	190.50	191.00	191.00	0	1	780
09:01:05	190.50	191.00	191.00	0	1	779
09:01:05	190.50	191.00	191.00	0	1	778
09:01:04	190.50	191.00	191.00	0	1	777
09:01:04	190.50	191.00	191.00	0	1	776
09:01:04	190.50	191.00	191.00	0	1	775
09:01:03	190.50	191.00	190.50	-0.50	2	774
09:01:03	190.50	191.00	191.00	0	1	772
09:01:03	190.50	191.00	191.00	0	1	771
09:01:03	190.50	191.00	191.00	0	1	770
09:01:02	190.50	191.00	191.00	0	3	769
09:01:01	190.50	191.00	191.00	0	1	766
09:01:01	191.00	191.50	191.00	0	10	765
09:01:01	191.00	192.00	191.00	0	5	755
09:01:00	191.00	192.00	191.00	0	2	750
09:01:00	191.50	192.00	191.50	+0.50	14	748
09:01:00	191.50	192.00	191.50	+0.50	1	734
09:01:00	191.50	192.00	191.50	+0.50	1	733
09:01:00	191.50	192.00	191.50	+0.50	2	732
09:01:00	190.50	191.50	191.50	+0.50	12	730
09:01:00	190.50	191.00	191.50	+0.50	14	718
09:01:00	190.50	191.00	191.00	0	1	704
09:00:59	191.00	191.50	191.00	0	3	703
09:00:59	191.00	191.50	190.50	-0.50	1	700
09:00:59	191.00	191.50	191.00	0	1	699
09:00:59	191.00	191.50	191.00	0	7	698
09:00:59	190.50	191.00	191.00	0	3	691
09:00:57	190.50	191.00	191.00	0	10	688
09:00:57	190.50	191.00	191.00	0	1	678
09:00:57	190.50	191.00	191.00	0	2	677
09:00:56	190.50	191.00	191.00	0	5	675
09:00:56	190.50	191.00	191.00	0	1	670
09:00:56	190.50	191.00	191.00	0	1	669
09:00:55	190.50	191.00	191.00	0	1	668
09:00:55	190.50	191.00	191.00	0	5	667
09:00:54	190.50	191.00	191.00	0	2	662
09:00:53	190.50	191.00	191.00	0	1	660
09:00:53	190.50	191.00	191.00	0	1	659
09:00:53	190.50	191.00	191.00	0	1	658
09:00:53	190.50	191.00	191.00	0	1	657
09:00:52	190.50	191.00	191.00	0	1	656
09:00:52	190.50	191.00	191.00	0	1	655
09:00:51	190.50	191.00	191.00	0	1	654
09:00:51	190.50	191.00	191.00	0	1	653
09:00:51	190.50	191.00	191.00	0	2	652
09:00:50	190.50	191.00	191.00	0	1	650
09:00:49	190.50	191.00	191.00	0	1	649
09:00:49	190.50	191.00	191.00	0	1	648
09:00:48	190.50	191.00	190.50	-0.50	1	647
09:00:47	190.50	191.00	191.00	0	1	646
09:00:47	190.50	191.00	191.00	0	1	645
09:00:46	190.50	191.00	191.00	0	1	644
09:00:46	190.50	191.00	191.00	0	1	643
09:00:46	190.50	191.00	191.00	0	2	642
09:00:45	190.50	191.00	191.00	0	1	640
09:00:45	190.50	191.00	190.50	-0.50	1	639
09:00:43	190.50	191.00	191.00	0	1	638
09:00:43	190.50	191.00	191.00	0	1	637
09:00:43	190.50	191.00	191.00	0	1	636
09:00:43	190.50	191.00	191.00	0	1	635
09:00:42	190.50	191.00	191.00	0	1	634
09:00:41	190.00	191.00	191.00	0	1	633
09:00:40	190.50	191.00	191.00	0	1	632
09:00:39	190.50	191.00	190.50	-0.50	1	631
09:00:39	190.50	191.00	191.00	0	1	630
09:00:39	190.50	191.00	191.00	0	1	629
09:00:38	191.00	191.50	191.00	0	11	628
09:00:38	191.00	191.50	191.00	0	6	617
09:00:38	190.00	191.00	191.00	0	23	611
09:00:37	190.00	190.50	190.50	-0.50	1	588
09:00:36	190.50	191.00	190.50	-0.50	2	587
09:00:36	190.00	191.00	191.00	0	1	585
09:00:36	190.00	190.50	190.50	-0.50	1	584
09:00:36	190.50	191.00	190.50	-0.50	1	583
09:00:35	190.00	191.00	191.00	0	3	582
09:00:35	190.00	191.00	191.00	0	1	579
09:00:35	190.00	191.00	191.00	0	1	578
09:00:35	190.00	191.00	191.00	0	1	577
09:00:34	190.50	191.00	190.50	-0.50	1	576
09:00:34	190.50	191.00	190.50	-0.50	55	575
09:00:33	190.50	191.00	190.50	-0.50	3	520
09:00:33	191.00	191.50	191.00	0	1	517
09:00:32	190.50	191.00	191.00	0	1	516
09:00:31	190.50	191.00	191.00	0	1	515
09:00:31	190.50	191.00	191.50	+0.50	1	514
09:00:31	190.50	191.00	191.00	0	1	513
09:00:31	191.00	191.50	191.00	0	2	512
09:00:31	190.50	191.00	191.00	0	3	510
09:00:31	190.50	191.00	191.00	0	1	507
09:00:31	190.50	191.00	191.00	0	1	506
09:00:31	190.50	191.00	191.00	0	1	505
09:00:30	190.50	191.00	191.00	0	1	504
09:00:29	190.50	191.00	191.00	0	1	503
09:00:29	190.50	191.00	191.00	0	1	502
09:00:28	190.50	191.00	191.00	0	1	501
09:00:28	190.50	191.00	191.00	0	2	500
09:00:27	191.00	191.50	191.00	0	3	498
09:00:27	190.50	191.00	191.00	0	2	495
09:00:26	190.50	191.00	191.00	0	1	493
09:00:26	190.50	191.00	191.00	0	1	492
09:00:26	190.50	191.00	191.00	0	1	491
09:00:26	190.50	191.00	191.00	0	1	490
09:00:25	190.50	191.00	191.00	0	1	489
09:00:25	190.50	191.00	191.00	0	1	488
09:00:25	190.50	191.00	191.00	0	1	487
09:00:24	190.50	191.00	191.00	0	1	486
09:00:24	190.50	191.00	191.00	0	1	485
09:00:24	190.50	191.00	191.00	0	1	484
09:00:23	190.50	191.00	190.50	-0.50	1	483
09:00:22	190.50	191.00	191.00	0	1	482
09:00:21	190.50	191.00	191.00	0	1	481
09:00:20	191.00	191.50	191.00	0	1	480
09:00:20	191.00	191.50	191.00	0	1	479
09:00:19	191.00	191.50	191.00	0	1	478
09:00:18	191.00	191.50	191.00	0	1	477
09:00:18	191.00	191.50	191.00	0	1	476
09:00:18	190.50	191.50	191.50	+0.50	1	475
09:00:17	190.50	191.50	190.50	-0.50	1	474
09:00:17	190.50	191.50	191.50	+0.50	1	473
09:00:16	191.00	191.50	191.00	0	1	472
09:00:16	190.50	191.50	191.50	+0.50	1	471
09:00:15	191.00	191.50	191.00	0	1	470
09:00:15	191.00	191.50	191.00	0	1	469
09:00:15	191.00	191.50	191.00	0	1	468
09:00:15	190.50	191.50	191.50	+0.50	2	467
09:00:14	191.50	192.00	191.50	+0.50	2	465
09:00:14	191.50	192.00	191.50	+0.50	8	463
09:00:14	190.50	191.50	191.50	+0.50	25	455
09:00:14	191.00	191.50	191.00	0	135	430
09:00:14	191.00	192.00	191.00	0	8	295
09:00:14	191.00	191.50	191.50	+0.50	1	287
09:00:13	191.00	192.00	191.00	0	1	286
09:00:13	191.00	192.00	192.00	+1.00	5	285
09:00:13	191.50	192.00	191.50	+0.50	1	280
09:00:12	191.00	191.50	191.50	+0.50	1	279
09:00:11	191.00	192.00	192.00	+1.00	2	278
09:00:11	191.00	192.00	191.00	0	1	276
09:00:11	191.00	192.00	192.00	+1.00	1	275
09:00:11	191.50	192.00	191.50	+0.50	1	274
09:00:10	191.00	191.50	191.50	+0.50	1	273
09:00:10	191.00	192.00	192.00	+1.00	4	272
09:00:09	191.50	192.00	191.50	+0.50	2	268
09:00:09	191.50	192.00	192.00	+1.00	1	266
09:00:08	191.50	192.00	192.00	+1.00	1	265
09:00:08	191.50	192.00	192.00	+1.00	1	264
09:00:08	191.00	191.50	191.50	+0.50	1	263
09:00:08	191.00	192.00	192.00	+1.00	1	262
09:00:07	191.00	192.00	192.00	+1.00	5	261
09:00:06	191.00	192.00	192.00	+1.00	2	256
09:00:06	191.00	192.00	192.00	+1.00	1	254
09:00:06	191.00	192.00	192.00	+1.00	1	253
09:00:05	191.00	191.50	192.00	+1.00	1	252
09:00:05	191.00	191.50	191.50	+0.50	1	251
09:00:05	191.50	192.00	191.50	+0.50	3	250
09:00:05	191.50	192.00	191.50	+0.50	14	247
09:00:05	191.50	192.00	192.00	+1.00	1	233
09:00:05	191.50	192.00	191.50	+0.50	11	232
09:00:04	191.50	192.00	192.00	+1.00	4	221
09:00:04	192.00	192.50	192.00	+1.00	60	217
09:00:04	--	--	192.00	+1.00	157	157

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

蒲公英環保擦手紙(200張/20包/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

4月揪愛儲值-儲值5, 000元送50加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值25, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

PChome 購物儲值5, 000元

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

大潤發5000元即享券(餘額型)

MyCard 10000點虛擬點數卡

PChome 購物儲值15, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

新光金重啟合併可行性研究台新...

京元電擴增資本支出逾75% 攻AI...

我的自選股

即時重大訊息

‧面板業景氣首季落底友達、群創...
‧新光金研究併台新金可行性獨董...
‧京元電全數出脫蘇州子公司股權 ...

加密貨幣

比特幣BTC	63657.43	-824.28	-1.28%
以太幣ETH	3119.59	-36.92	-1.17%
瑞波幣XRP	0.521756	0.00	-0.71%
比特幣現金BCH	484.45	5.73	1.20%
萊特幣LTC	86.75	2.95	3.52%
卡達幣ADA	0.465800	-0.01	-1.11%
波場幣TRX	0.119589	0.00	2.01%
恆星幣XLM	0.113519	0.00	-0.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。