最新陽明2025年每股賺4.9元擬配息2元熱門美利達去年轉盈每股賺4.01元擬配息2.8元

更新報價

中興電 (1513) 電機機械上市

157.50 ▲+1.00 +0.64% 5.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,344	157.50	12	158.00	67	156.00	159.50	155.00	156.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	157.50	158.00	157.50	+1.00	7	3344
13:30:00	157.50	158.00	157.50	+1.00	174	3337
13:24:58	157.00	157.50	157.50	+1.00	1	3163
13:24:58	157.00	157.50	157.50	+1.00	2	3162
13:24:50	157.00	157.50	157.50	+1.00	1	3160
13:24:50	157.00	157.50	157.50	+1.00	1	3159
13:24:44	157.00	157.50	157.50	+1.00	4	3158
13:24:40	157.00	157.50	157.00	+0.50	1	3154
13:24:35	157.00	157.50	157.50	+1.00	1	3153
13:24:35	157.00	157.50	157.00	+0.50	1	3152
13:24:31	157.00	157.50	157.50	+1.00	1	3151
13:24:28	157.00	157.50	157.50	+1.00	1	3150
13:24:28	157.00	157.50	157.50	+1.00	10	3149
13:24:26	157.00	157.50	157.50	+1.00	1	3139
13:24:22	157.00	157.50	157.50	+1.00	1	3138
13:24:22	157.00	157.50	157.50	+1.00	1	3137
13:24:17	157.00	157.50	157.50	+1.00	1	3136
13:24:17	157.00	157.50	157.00	+0.50	1	3135
13:24:14	157.00	157.50	157.00	+0.50	1	3134
13:24:09	157.00	157.50	157.50	+1.00	1	3133
13:24:03	157.00	157.50	157.50	+1.00	1	3132
13:24:00	157.00	157.50	157.00	+0.50	1	3131
13:23:42	157.00	157.50	157.50	+1.00	1	3130
13:23:41	157.00	157.50	157.00	+0.50	2	3129
13:23:40	157.00	157.50	157.00	+0.50	2	3127
13:23:19	157.00	157.50	157.50	+1.00	1	3125
13:23:15	157.00	157.50	157.00	+0.50	1	3124
13:23:08	157.00	157.50	157.50	+1.00	1	3123
13:23:01	157.00	157.50	157.00	+0.50	1	3122
13:22:59	157.00	157.50	157.00	+0.50	1	3121
13:22:44	157.00	157.50	157.00	+0.50	1	3120
13:22:38	157.00	157.50	157.00	+0.50	1	3119
13:22:38	157.00	157.50	157.50	+1.00	2	3118
13:22:31	157.00	157.50	157.00	+0.50	2	3116
13:22:30	157.00	157.50	157.00	+0.50	1	3114
13:22:11	157.00	157.50	157.00	+0.50	1	3113
13:22:08	157.00	157.50	157.00	+0.50	1	3112
13:22:00	157.00	157.50	157.00	+0.50	5	3111
13:21:57	157.00	157.50	157.50	+1.00	1	3106
13:21:50	157.00	157.50	157.00	+0.50	1	3105
13:21:24	157.00	157.50	157.50	+1.00	1	3104
13:21:03	157.00	157.50	157.50	+1.00	5	3103
13:20:56	157.00	157.50	157.50	+1.00	1	3098
13:20:51	157.00	157.50	157.00	+0.50	2	3097
13:20:47	157.00	157.50	157.00	+0.50	2	3095
13:20:46	157.00	157.50	157.50	+1.00	1	3093
13:20:38	157.00	157.50	157.00	+0.50	1	3092
13:20:27	157.00	157.50	157.00	+0.50	2	3091
13:20:21	157.00	157.50	157.50	+1.00	1	3089
13:20:21	157.00	157.50	157.50	+1.00	1	3088
13:20:15	157.00	157.50	157.50	+1.00	1	3087
13:20:15	157.00	157.50	157.00	+0.50	2	3086
13:20:08	157.00	157.50	157.00	+0.50	1	3084
13:20:03	157.00	157.50	157.00	+0.50	1	3083
13:19:26	157.00	157.50	157.00	+0.50	1	3082
13:19:19	157.00	157.50	157.50	+1.00	1	3081
13:19:19	157.00	157.50	157.50	+1.00	1	3080
13:19:18	157.00	157.50	157.50	+1.00	1	3079
13:18:19	157.00	157.50	157.00	+0.50	1	3078
13:18:14	157.00	157.50	157.00	+0.50	1	3077
13:17:58	157.00	157.50	157.50	+1.00	1	3076
13:17:52	157.00	157.50	157.50	+1.00	1	3075
13:17:33	157.00	157.50	157.50	+1.00	1	3074
13:17:24	157.00	157.50	157.00	+0.50	1	3073
13:17:06	157.00	157.50	157.00	+0.50	1	3072
13:17:05	157.00	157.50	157.00	+0.50	3	3071
13:17:02	157.00	157.50	157.00	+0.50	1	3068
13:17:01	157.00	157.50	157.00	+0.50	1	3067
13:16:22	157.00	157.50	157.00	+0.50	1	3066
13:15:50	157.00	157.50	157.00	+0.50	1	3065
13:14:51	157.00	157.50	157.00	+0.50	1	3064
13:14:39	157.00	157.50	157.00	+0.50	1	3063
13:14:29	157.00	157.50	157.00	+0.50	5	3062
13:14:18	157.00	157.50	157.00	+0.50	1	3057
13:14:07	157.00	157.50	157.00	+0.50	2	3056
13:14:06	157.00	157.50	157.00	+0.50	1	3054
13:14:05	157.00	157.50	157.00	+0.50	1	3053
13:14:02	157.00	157.50	157.00	+0.50	21	3052
13:13:43	157.00	157.50	157.00	+0.50	1	3031
13:13:35	157.00	157.50	157.50	+1.00	1	3030
13:13:30	157.00	157.50	157.00	+0.50	1	3029
13:13:27	157.00	157.50	157.00	+0.50	1	3028
13:12:48	157.00	157.50	157.00	+0.50	16	3027
13:12:40	157.00	157.50	157.00	+0.50	1	3011
13:12:34	157.00	157.50	157.00	+0.50	2	3010
13:12:15	157.00	157.50	157.00	+0.50	1	3008
13:11:40	157.00	157.50	157.50	+1.00	2	3007
13:11:25	157.00	157.50	157.00	+0.50	3	3005
13:11:03	157.00	157.50	157.00	+0.50	1	3002
13:10:34	157.00	157.50	157.50	+1.00	2	3001
13:10:23	157.00	157.50	157.50	+1.00	1	2999
13:10:12	157.00	157.50	157.50	+1.00	1	2998
13:09:57	157.00	157.50	157.00	+0.50	1	2997
13:09:51	157.00	157.50	157.00	+0.50	1	2996
13:09:48	157.00	157.50	157.50	+1.00	1	2995
13:09:14	157.00	157.50	157.50	+1.00	1	2994
13:08:53	157.00	157.50	157.50	+1.00	1	2993
13:08:50	157.00	157.50	157.00	+0.50	2	2992
13:08:40	157.00	157.50	157.00	+0.50	1	2990
13:08:24	157.00	157.50	157.50	+1.00	1	2989
13:08:15	157.00	157.50	157.50	+1.00	1	2988
13:07:51	157.00	157.50	157.50	+1.00	1	2987
13:07:47	157.00	157.50	157.50	+1.00	1	2986
13:07:46	157.00	157.50	157.00	+0.50	5	2985
13:07:40	157.00	157.50	157.50	+1.00	1	2980
13:07:28	157.00	157.50	157.00	+0.50	1	2979
13:07:23	157.00	157.50	157.50	+1.00	2	2978
13:07:14	157.00	157.50	157.50	+1.00	4	2976
13:06:54	157.00	157.50	157.50	+1.00	1	2972
13:06:16	157.00	157.50	157.00	+0.50	1	2971
13:05:58	157.00	157.50	157.00	+0.50	2	2970
13:05:04	157.00	157.50	157.00	+0.50	1	2968
13:04:36	157.00	157.50	157.00	+0.50	1	2967
13:04:36	157.00	157.50	157.50	+1.00	1	2966
13:04:13	157.00	157.50	157.00	+0.50	1	2965
13:03:52	157.00	157.50	157.00	+0.50	1	2964
13:03:43	157.00	157.50	157.00	+0.50	1	2963
13:03:35	157.00	157.50	157.50	+1.00	1	2962
13:03:03	157.00	157.50	157.50	+1.00	3	2961
13:03:03	156.50	157.00	157.00	+0.50	52	2958
13:03:00	156.50	157.00	157.00	+0.50	1	2906
13:02:55	156.50	157.00	156.50	0	2	2905
13:02:41	156.50	157.00	156.50	0	1	2903
13:02:37	156.50	157.00	157.00	+0.50	1	2902
13:02:21	156.50	157.00	157.00	+0.50	1	2901
13:01:54	156.50	157.00	157.00	+0.50	1	2900
13:01:29	156.50	157.00	156.50	0	1	2899
13:01:23	156.50	157.00	156.50	0	1	2898
13:01:19	156.50	157.00	156.50	0	1	2897
13:00:17	156.50	157.00	156.50	0	1	2896
13:00:09	156.50	157.00	157.00	+0.50	1	2895
12:59:17	156.50	157.00	157.00	+0.50	1	2894
12:59:05	156.50	157.00	156.50	0	1	2893
12:58:46	156.50	157.00	157.00	+0.50	1	2892
12:58:38	156.50	157.00	156.50	0	1	2891
12:58:38	156.50	157.00	157.00	+0.50	1	2890
12:58:32	156.50	157.00	157.00	+0.50	1	2889
12:58:21	156.50	157.00	157.00	+0.50	1	2888
12:58:00	156.50	157.00	157.00	+0.50	1	2887
12:57:58	156.50	157.00	157.00	+0.50	1	2886
12:57:53	156.50	157.00	156.50	0	1	2885
12:57:26	156.50	157.00	156.50	0	1	2884
12:56:53	156.50	157.00	156.50	0	1	2883
12:56:42	156.50	157.00	156.50	0	1	2882
12:56:24	156.50	157.00	156.50	0	1	2881
12:55:30	156.50	157.00	156.50	0	1	2880
12:55:24	156.50	157.00	157.00	+0.50	1	2879
12:55:21	156.50	157.00	157.00	+0.50	1	2878
12:54:52	156.50	157.00	157.00	+0.50	1	2877
12:54:44	156.50	157.00	157.00	+0.50	1	2876
12:54:40	156.50	157.00	157.00	+0.50	1	2875
12:54:28	156.50	157.00	157.00	+0.50	1	2874
12:54:18	156.50	157.00	156.50	0	1	2873
12:53:31	156.50	157.00	156.50	0	1	2872
12:53:06	156.50	157.00	156.50	0	1	2871
12:51:54	156.50	157.00	156.50	0	1	2870
12:51:49	156.50	157.00	156.50	0	1	2869
12:51:26	156.50	157.00	156.50	0	3	2868
12:51:02	156.50	157.00	157.00	+0.50	1	2865
12:50:42	156.50	157.00	156.50	0	1	2864
12:50:38	156.50	157.00	157.00	+0.50	1	2863
12:50:38	156.50	157.00	157.00	+0.50	6	2862
12:49:52	156.50	157.00	157.00	+0.50	1	2856
12:49:31	156.50	157.00	156.50	0	1	2855
12:48:26	156.50	157.00	157.00	+0.50	1	2854
12:48:25	156.50	157.00	156.50	0	1	2853
12:48:19	156.50	157.00	156.50	0	1	2852
12:47:26	156.50	157.00	157.00	+0.50	1	2851
12:47:07	156.50	157.00	156.50	0	1	2850
12:46:58	156.50	157.00	157.00	+0.50	5	2849
12:46:47	156.50	157.00	157.00	+0.50	10	2844
12:46:37	156.50	157.00	157.00	+0.50	10	2834
12:46:28	156.50	157.00	157.00	+0.50	2	2824
12:46:27	156.50	157.00	156.50	0	1	2822
12:46:24	156.50	157.00	157.00	+0.50	10	2821
12:46:22	156.50	157.00	157.00	+0.50	1	2811
12:46:13	156.50	157.00	157.00	+0.50	4	2810
12:46:13	157.00	157.50	157.00	+0.50	10	2806
12:46:11	156.50	157.00	157.00	+0.50	1	2796
12:45:55	157.00	157.50	157.00	+0.50	28	2795
12:45:55	157.00	157.50	157.00	+0.50	6	2767
12:45:55	157.00	157.50	157.00	+0.50	84	2761
12:45:55	157.00	157.50	157.00	+0.50	1	2677
12:45:20	157.00	157.50	157.00	+0.50	1	2676
12:45:15	157.00	157.50	157.00	+0.50	1	2675
12:44:54	157.00	157.50	157.00	+0.50	1	2674
12:44:43	157.00	157.50	157.00	+0.50	1	2673
12:44:16	157.00	157.50	157.50	+1.00	1	2672
12:44:13	157.00	157.50	157.00	+0.50	8	2671
12:44:11	157.00	157.50	157.00	+0.50	1	2663
12:44:06	157.00	157.50	157.00	+0.50	2	2662
12:43:32	157.00	157.50	157.00	+0.50	1	2660
12:43:32	157.00	157.50	157.00	+0.50	1	2659
12:43:00	157.00	157.50	157.00	+0.50	1	2658
12:42:20	157.00	157.50	157.00	+0.50	1	2657
12:41:12	157.00	157.50	157.50	+1.00	1	2656
12:41:08	157.00	157.50	157.00	+0.50	1	2655
12:40:48	157.00	157.50	157.50	+1.00	1	2654
12:39:56	157.00	157.50	157.00	+0.50	1	2653
12:39:34	157.00	157.50	157.00	+0.50	1	2652
12:38:59	157.00	157.50	157.00	+0.50	2	2651
12:38:58	157.00	157.50	157.00	+0.50	1	2649
12:38:44	157.00	157.50	157.00	+0.50	1	2648
12:37:33	157.00	157.50	157.00	+0.50	1	2647
12:36:21	157.00	157.50	157.00	+0.50	1	2646
12:36:21	157.00	157.50	157.00	+0.50	1	2645
12:35:39	157.00	157.50	157.00	+0.50	1	2644
12:35:09	157.00	157.50	157.00	+0.50	1	2643
12:34:47	157.00	157.50	157.50	+1.00	2	2642
12:34:46	157.00	157.50	157.00	+0.50	1	2640
12:33:57	157.00	157.50	157.00	+0.50	1	2639
12:33:18	157.00	157.50	157.50	+1.00	1	2638
12:32:59	157.00	158.00	158.00	+1.50	1	2637
12:32:45	157.00	158.00	157.00	+0.50	1	2636
12:32:34	157.00	158.00	157.00	+0.50	1	2635
12:32:16	157.00	158.00	158.00	+1.50	1	2634
12:31:55	157.00	157.50	157.50	+1.00	1	2633
12:31:44	157.50	158.00	157.50	+1.00	12	2632
12:31:44	157.50	158.00	157.50	+1.00	1	2620
12:31:44	157.50	158.00	157.50	+1.00	3	2619
12:31:38	157.50	158.00	157.50	+1.00	1	2616
12:31:34	157.50	158.00	157.50	+1.00	1	2615
12:31:30	157.00	157.50	157.50	+1.00	14	2614
12:31:29	157.50	158.00	157.50	+1.00	43	2600
12:31:29	157.50	158.00	157.50	+1.00	2	2557
12:31:22	157.50	158.00	157.50	+1.00	4	2555
12:31:15	157.00	157.50	157.50	+1.00	2	2551
12:31:14	157.00	157.50	157.50	+1.00	1	2549
12:31:11	157.00	157.50	157.50	+1.00	1	2548
12:31:11	157.00	157.50	157.50	+1.00	2	2547
12:31:05	157.00	157.50	157.50	+1.00	1	2545
12:31:04	157.00	157.50	157.50	+1.00	8	2544
12:31:01	157.00	157.50	157.50	+1.00	1	2536
12:30:54	157.00	157.50	157.50	+1.00	1	2535
12:30:54	157.00	157.50	157.50	+1.00	2	2534
12:30:53	157.00	157.50	157.50	+1.00	1	2532
12:30:53	157.00	157.50	157.50	+1.00	1	2531
12:30:53	156.50	157.00	157.00	+0.50	46	2530
12:30:48	156.50	157.00	157.00	+0.50	1	2484
12:30:22	156.50	157.00	156.50	0	1	2483
12:30:14	156.50	157.00	157.00	+0.50	1	2482
12:29:10	156.50	157.00	156.50	0	1	2481
12:29:09	156.50	157.00	156.50	0	1	2480
12:28:23	156.50	157.00	157.00	+0.50	1	2479
12:28:22	156.50	157.00	157.00	+0.50	2	2478
12:28:14	156.50	157.00	157.00	+0.50	2	2476
12:28:09	156.50	157.00	157.00	+0.50	3	2474
12:27:58	156.50	157.00	156.50	0	1	2471
12:27:53	156.50	157.00	157.00	+0.50	1	2470
12:27:51	156.50	157.00	157.00	+0.50	1	2469
12:27:51	156.50	157.00	157.00	+0.50	1	2468
12:27:31	156.50	157.00	157.00	+0.50	2	2467
12:26:46	156.50	157.00	156.50	0	1	2465
12:25:34	156.50	157.00	156.50	0	1	2464
12:25:19	156.50	157.00	157.00	+0.50	2	2463
12:25:05	156.50	157.00	157.00	+0.50	1	2461
12:24:58	156.50	157.00	157.00	+0.50	1	2460
12:24:57	156.50	157.00	156.50	0	1	2459
12:24:29	156.50	157.00	156.50	0	1	2458
12:24:23	156.50	157.00	156.50	0	1	2457
12:23:11	156.50	157.00	156.50	0	1	2456
12:22:19	156.50	157.00	156.50	0	1	2455
12:21:59	156.50	157.00	156.50	0	1	2454
12:20:47	156.50	157.00	156.50	0	1	2453
12:20:30	156.50	157.00	157.00	+0.50	1	2452
12:20:29	156.50	157.00	157.00	+0.50	10	2451
12:19:35	156.50	157.00	156.50	0	1	2441
12:19:27	156.50	157.00	157.00	+0.50	1	2440
12:19:06	156.50	157.00	157.00	+0.50	1	2439
12:18:59	156.50	157.00	157.00	+0.50	1	2438
12:18:58	156.50	157.00	156.50	0	1	2437
12:18:24	156.50	157.00	156.50	0	1	2436
12:17:37	156.50	157.00	156.50	0	1	2435
12:17:12	156.50	157.00	156.50	0	1	2434
12:16:40	156.50	157.00	157.00	+0.50	1	2433
12:16:22	156.50	157.00	157.00	+0.50	1	2432
12:16:03	156.50	157.00	156.50	0	1	2431
12:16:00	156.50	157.00	156.50	0	1	2430
12:15:01	156.50	157.00	156.50	0	1	2429
12:14:48	156.50	157.00	156.50	0	1	2428
12:13:36	156.50	157.00	156.50	0	1	2427
12:13:06	156.50	157.00	156.50	0	1	2426
12:12:25	156.50	157.00	156.50	0	1	2425
12:11:17	156.50	157.00	156.50	0	1	2424
12:11:13	156.50	157.00	156.50	0	1	2423
12:11:12	156.50	157.00	156.50	0	1	2422
12:11:05	156.50	157.00	157.00	+0.50	1	2421
12:10:01	156.50	157.00	156.50	0	1	2420
12:09:16	156.50	157.00	157.00	+0.50	1	2419
12:08:58	156.50	157.00	157.00	+0.50	2	2418
12:08:49	156.50	157.00	156.50	0	1	2416
12:08:41	156.50	157.00	157.00	+0.50	1	2415
12:08:19	156.50	157.00	157.00	+0.50	1	2414
12:07:37	156.50	157.00	156.50	0	1	2413
12:07:14	156.50	157.00	157.00	+0.50	1	2412
12:06:32	156.50	157.00	157.00	+0.50	1	2411
12:06:29	156.50	157.00	157.00	+0.50	1	2410
12:06:26	156.50	157.00	156.50	0	1	2409
12:06:00	156.50	157.00	157.00	+0.50	1	2408
12:05:58	156.50	157.00	157.00	+0.50	1	2407
12:05:56	156.50	157.00	157.00	+0.50	4	2406
12:05:56	156.50	157.00	157.00	+0.50	1	2402
12:05:55	156.50	157.00	157.00	+0.50	9	2401
12:05:55	156.50	157.00	157.00	+0.50	1	2392
12:05:55	156.50	157.00	157.00	+0.50	6	2391
12:05:49	156.50	157.00	156.50	0	1	2385
12:05:14	156.50	157.00	156.50	0	1	2384
12:04:31	156.50	157.00	156.50	0	1	2383
12:04:02	156.50	157.00	156.50	0	1	2382
12:02:50	156.50	157.00	156.50	0	1	2381
12:02:18	156.50	157.00	157.00	+0.50	1	2380
12:01:38	156.50	157.00	156.50	0	1	2379
12:00:26	156.50	157.00	156.50	0	1	2378
11:59:39	156.50	157.00	156.50	0	1	2377
11:59:35	156.50	157.00	157.00	+0.50	2	2376
11:59:24	156.50	157.00	157.00	+0.50	2	2374
11:59:15	156.50	157.00	156.50	0	1	2372
11:59:03	156.50	157.00	157.00	+0.50	1	2371
11:58:03	156.50	157.00	156.50	0	1	2370
11:57:08	156.50	157.00	156.50	0	1	2369
11:56:53	156.50	157.00	157.00	+0.50	2	2368
11:56:51	156.50	157.00	156.50	0	1	2366
11:55:39	156.50	157.00	156.50	0	1	2365
11:54:27	156.50	157.00	156.50	0	1	2364
11:53:16	156.50	157.00	156.50	0	1	2363
11:52:23	156.50	157.00	156.50	0	1	2362
11:52:12	156.50	157.00	156.50	0	1	2361
11:52:04	156.50	157.00	156.50	0	1	2360
11:51:40	156.50	157.00	156.50	0	1	2359
11:51:34	156.50	157.00	156.50	0	1	2358
11:50:52	156.50	157.00	156.50	0	1	2357
11:49:40	156.50	157.00	156.50	0	1	2356
11:49:00	156.50	157.00	156.50	0	3	2355
11:48:34	156.50	157.00	156.50	0	1	2352
11:48:28	156.50	157.00	156.50	0	1	2351
11:48:19	156.50	157.00	156.50	0	1	2350
11:48:19	156.50	157.00	156.50	0	3	2349
11:48:16	156.50	157.00	156.50	0	30	2346
11:47:49	156.50	157.00	156.50	0	1	2316
11:47:36	156.50	157.00	156.50	0	1	2315
11:47:17	156.50	157.00	156.50	0	1	2314
11:47:04	156.50	157.00	156.50	0	1	2313
11:46:55	156.50	157.00	156.50	0	3	2312
11:46:19	156.50	157.00	156.50	0	1	2309
11:46:05	156.50	157.00	156.50	0	1	2308
11:45:33	156.50	157.00	156.50	0	1	2307
11:44:53	156.50	157.00	156.50	0	1	2306
11:44:45	156.50	157.00	157.00	+0.50	1	2305
11:44:30	156.50	157.00	157.00	+0.50	1	2304
11:44:28	156.50	157.00	157.00	+0.50	1	2303
11:44:04	156.50	157.00	156.50	0	1	2302
11:43:53	156.50	157.00	156.50	0	1	2301
11:43:52	156.50	157.00	156.50	0	1	2300
11:43:41	156.50	157.00	156.50	0	1	2299
11:43:28	156.50	157.00	156.50	0	1	2298
11:42:57	156.50	157.00	156.50	0	1	2297
11:42:29	156.50	157.00	156.50	0	1	2296
11:41:19	156.50	157.00	156.50	0	1	2295
11:41:18	156.50	157.00	156.50	0	1	2294
11:40:06	156.50	157.00	156.50	0	1	2293
11:39:12	156.50	157.00	156.50	0	1	2292
11:39:03	156.50	157.00	156.50	0	1	2291
11:38:54	156.50	157.00	156.50	0	1	2290
11:38:04	156.50	157.00	156.50	0	1	2289
11:37:59	156.50	157.00	157.00	+0.50	1	2288
11:37:47	156.50	157.00	156.50	0	1	2287
11:37:42	156.50	157.00	156.50	0	1	2286
11:37:37	156.50	157.00	156.50	0	1	2285
11:37:34	156.50	157.00	156.50	0	1	2284
11:37:30	156.50	157.00	156.50	0	5	2283
11:37:20	156.50	157.00	156.50	0	2	2278
11:37:19	156.50	157.00	156.50	0	1	2276
11:37:17	156.50	157.00	156.50	0	4	2275
11:36:56	156.50	157.00	156.50	0	1	2271
11:36:55	156.50	157.00	156.50	0	4	2270
11:36:30	156.50	157.00	156.50	0	1	2266
11:35:18	156.50	157.00	156.50	0	1	2265
11:34:07	156.50	157.00	156.50	0	1	2264
11:32:55	156.50	157.00	156.50	0	1	2263
11:32:34	156.50	157.00	156.50	0	1	2262
11:32:20	156.50	157.00	156.50	0	4	2261
11:32:20	156.50	157.00	156.50	0	3	2257
11:32:19	157.00	157.50	157.00	+0.50	47	2254
11:31:50	157.00	157.50	157.00	+0.50	1	2207
11:31:43	157.00	157.50	157.00	+0.50	1	2206
11:31:24	157.00	157.50	157.00	+0.50	1	2205
11:30:31	157.00	157.50	157.00	+0.50	1	2204
11:30:07	157.00	157.50	157.50	+1.00	1	2203
11:29:44	157.00	157.50	157.50	+1.00	1	2202
11:29:19	157.00	157.50	157.00	+0.50	1	2201
11:29:01	157.00	157.50	157.50	+1.00	1	2200
11:28:37	157.00	157.50	157.00	+0.50	1	2199
11:28:12	157.00	157.50	157.00	+0.50	10	2198
11:28:08	157.00	157.50	157.00	+0.50	1	2188
11:27:33	157.00	157.50	157.00	+0.50	1	2187
11:26:56	157.00	157.50	157.00	+0.50	1	2186
11:26:39	157.00	157.50	157.50	+1.00	1	2185
11:25:44	157.00	157.50	157.00	+0.50	1	2184
11:24:32	157.00	157.50	157.00	+0.50	1	2183
11:23:58	157.00	157.50	157.50	+1.00	1	2182
11:23:20	157.00	157.50	157.00	+0.50	1	2181
11:22:09	157.00	157.50	157.00	+0.50	1	2180
11:21:45	157.00	157.50	157.00	+0.50	1	2179
11:20:57	157.00	157.50	157.00	+0.50	1	2178
11:20:50	157.00	157.50	157.00	+0.50	1	2177
11:19:45	157.00	157.50	157.00	+0.50	1	2176
11:18:33	157.00	157.50	157.00	+0.50	1	2175
11:17:21	157.00	157.50	157.00	+0.50	1	2174
11:17:14	157.00	157.50	157.50	+1.00	1	2173
11:16:49	157.00	157.50	157.50	+1.00	1	2172
11:16:40	157.00	157.50	157.50	+1.00	5	2171
11:16:40	157.00	157.50	157.50	+1.00	1	2166
11:16:39	157.00	157.50	157.50	+1.00	7	2165
11:16:39	157.00	157.50	157.50	+1.00	2	2158
11:16:10	157.00	157.50	157.00	+0.50	1	2156
11:15:18	157.00	157.50	157.00	+0.50	1	2155
11:14:58	157.00	157.50	157.00	+0.50	1	2154
11:13:46	157.00	157.50	157.00	+0.50	1	2153
11:13:09	157.00	157.50	157.00	+0.50	1	2152
11:12:46	157.00	157.50	157.50	+1.00	1	2151
11:12:46	157.00	157.50	157.00	+0.50	20	2150
11:12:34	157.00	157.50	157.00	+0.50	1	2130
11:11:52	157.00	157.50	157.00	+0.50	1	2129
11:11:51	157.00	157.50	157.00	+0.50	7	2128
11:11:22	157.00	157.50	157.00	+0.50	1	2121
11:10:25	157.00	157.50	157.00	+0.50	1	2120
11:10:10	157.00	157.50	157.00	+0.50	1	2119
11:09:20	157.00	157.50	157.50	+1.00	1	2118
11:09:05	157.00	157.50	157.00	+0.50	1	2117
11:08:59	157.00	157.50	157.00	+0.50	1	2116
11:07:51	157.00	157.50	157.50	+1.00	2	2115
11:07:47	157.00	157.50	157.00	+0.50	1	2113
11:06:45	157.50	158.00	157.50	+1.00	2	2112
11:06:41	157.50	158.00	157.50	+1.00	5	2110
11:06:35	157.50	158.00	157.50	+1.00	1	2105
11:06:33	157.50	158.00	158.00	+1.50	2	2104
11:06:33	157.00	157.50	157.50	+1.00	25	2102
11:06:32	157.00	157.50	157.00	+0.50	1	2077
11:06:32	157.00	157.50	157.00	+0.50	1	2076
11:06:32	157.00	157.50	157.50	+1.00	21	2075
11:06:32	157.00	157.50	157.50	+1.00	2	2054
11:06:32	157.50	158.00	157.50	+1.00	20	2052
11:06:13	157.50	158.00	157.50	+1.00	1	2032
11:05:59	157.50	158.00	157.50	+1.00	1	2031
11:05:49	157.50	158.00	157.50	+1.00	3	2030
11:05:44	157.50	158.00	157.50	+1.00	1	2027
11:05:23	157.50	158.00	157.50	+1.00	1	2026
11:04:23	157.50	158.00	157.50	+1.00	5	2025
11:04:20	157.50	158.00	157.50	+1.00	2	2020
11:04:11	157.50	158.00	157.50	+1.00	1	2018
11:03:53	157.50	158.00	157.50	+1.00	10	2017
11:03:00	157.50	158.00	157.50	+1.00	1	2007
11:02:44	157.50	158.00	158.00	+1.50	1	2006
11:02:31	157.50	158.00	157.50	+1.00	1	2005
11:02:23	157.50	158.00	157.50	+1.00	1	2004
11:01:48	157.50	158.00	157.50	+1.00	1	2003
11:00:36	157.00	157.50	157.50	+1.00	1	2002
11:00:36	157.00	158.00	157.00	+0.50	1	2001
11:00:18	157.00	157.50	157.50	+1.00	4	2000
11:00:15	157.50	158.00	157.50	+1.00	2	1996
11:00:15	157.50	158.00	157.50	+1.00	1	1994
10:59:40	157.00	157.50	157.50	+1.00	1	1993
10:59:40	157.50	158.00	157.50	+1.00	14	1992
10:59:40	157.50	158.00	157.50	+1.00	10	1978
10:59:25	157.50	158.00	158.00	+1.50	1	1968
10:59:24	157.50	158.00	157.50	+1.00	1	1967
10:58:34	157.00	157.50	157.50	+1.00	1	1966
10:58:34	157.00	157.50	157.50	+1.00	1	1965
10:58:34	157.00	157.50	157.50	+1.00	5	1964
10:58:32	157.00	157.50	157.50	+1.00	2	1959
10:58:28	157.00	157.50	157.50	+1.00	1	1957
10:58:27	157.00	157.50	157.50	+1.00	3	1956
10:58:19	157.00	157.50	157.50	+1.00	2	1953
10:58:12	157.00	157.50	157.00	+0.50	1	1951
10:57:01	157.00	157.50	157.00	+0.50	1	1950
10:56:38	157.00	157.50	157.00	+0.50	1	1949
10:55:49	157.00	157.50	157.00	+0.50	1	1948
10:55:26	157.00	157.50	157.00	+0.50	2	1947
10:55:10	157.00	157.50	157.00	+0.50	1	1945
10:54:37	156.50	157.50	156.50	0	1	1944
10:54:20	156.50	157.50	157.50	+1.00	5	1943
10:53:53	156.50	157.00	157.00	+0.50	12	1938
10:53:52	156.50	157.00	157.00	+0.50	1	1926
10:53:51	156.50	157.00	157.00	+0.50	1	1925
10:53:31	156.50	157.00	157.00	+0.50	1	1924
10:53:31	156.50	157.00	156.50	0	1	1923
10:53:25	156.50	157.00	156.50	0	1	1922
10:53:24	156.50	157.00	157.00	+0.50	1	1921
10:53:24	156.50	157.00	157.00	+0.50	13	1920
10:52:53	156.50	157.00	156.50	0	1	1907
10:52:48	156.50	157.00	156.50	0	1	1906
10:52:48	156.50	157.00	156.50	0	1	1905
10:52:13	156.50	157.00	156.50	0	1	1904
10:51:05	156.50	157.00	156.50	0	10	1903
10:51:02	156.50	157.00	156.50	0	1	1893
10:50:42	156.50	157.00	156.50	0	1	1892
10:50:14	156.00	157.00	156.00	-0.50	2	1891
10:50:09	156.00	156.50	156.50	0	1	1889
10:50:05	156.00	156.50	156.50	0	1	1888
10:49:50	156.00	157.00	156.00	-0.50	1	1887
10:49:50	156.00	157.00	156.00	-0.50	1	1886
10:49:50	156.00	157.00	156.00	-0.50	1	1885
10:49:39	156.50	157.00	156.50	0	1	1884
10:49:17	156.00	156.50	156.50	0	1	1883
10:49:17	156.50	157.00	156.50	0	1	1882
10:49:15	156.50	157.00	156.50	0	2	1881
10:49:15	156.50	157.00	156.50	0	3	1879
10:49:15	156.50	157.00	156.50	0	6	1876
10:49:14	156.50	157.00	156.50	0	1	1870
10:49:11	156.50	157.00	156.50	0	1	1869
10:49:05	156.50	157.00	156.50	0	1	1868
10:49:05	156.50	157.00	156.50	0	2	1867
10:49:04	156.50	157.00	156.50	0	1	1865
10:48:59	156.50	157.00	156.50	0	3	1864
10:48:45	156.50	157.00	156.50	0	5	1861
10:48:45	156.50	157.00	156.50	0	5	1856
10:48:44	156.50	157.00	156.50	0	3	1851
10:48:38	156.50	157.00	156.50	0	1	1848
10:48:27	156.50	157.00	156.50	0	1	1847
10:48:21	156.50	157.00	156.50	0	2	1846
10:48:10	156.50	157.00	156.50	0	2	1844
10:48:02	156.50	157.00	156.50	0	1	1842
10:47:58	156.50	157.00	156.50	0	1	1841
10:47:26	156.50	157.00	156.50	0	1	1840
10:47:17	156.50	157.00	156.50	0	1	1839
10:47:15	156.50	157.00	156.50	0	1	1838
10:47:00	156.50	157.00	156.50	0	1	1837
10:46:50	156.50	157.00	156.50	0	1	1836
10:46:45	156.50	157.00	156.50	0	1	1835
10:46:26	156.50	157.00	156.50	0	1	1834
10:46:14	156.50	157.00	156.50	0	1	1833
10:46:10	156.50	157.00	156.50	0	1	1832
10:45:57	156.50	157.00	156.50	0	3	1831
10:45:48	156.50	157.00	156.50	0	3	1828
10:45:47	156.50	157.00	156.50	0	1	1825
10:45:35	156.50	157.00	156.50	0	5	1824
10:45:32	156.50	157.00	156.50	0	1	1819
10:45:22	156.50	157.00	156.50	0	1	1818
10:45:06	156.50	157.00	156.50	0	2	1817
10:45:02	156.50	157.00	156.50	0	1	1815
10:44:30	157.00	157.50	157.00	+0.50	2	1814
10:44:26	157.00	157.50	157.00	+0.50	1	1812
10:44:10	157.00	157.50	157.00	+0.50	1	1811
10:44:08	157.00	157.50	157.00	+0.50	1	1810
10:44:01	157.00	157.50	157.00	+0.50	1	1809
10:43:53	157.00	157.50	157.00	+0.50	1	1808
10:43:51	157.00	157.50	157.00	+0.50	1	1807
10:43:44	157.00	157.50	157.00	+0.50	1	1806
10:43:43	157.00	157.50	157.00	+0.50	1	1805
10:43:33	157.00	157.50	157.00	+0.50	1	1804
10:43:25	157.00	157.50	157.00	+0.50	1	1803
10:43:22	157.00	157.50	157.00	+0.50	14	1802
10:42:49	157.00	157.50	157.00	+0.50	1	1788
10:42:39	157.00	157.50	157.00	+0.50	1	1787
10:41:59	157.00	157.50	157.00	+0.50	2	1786
10:41:54	157.00	157.50	157.00	+0.50	1	1784
10:41:51	157.00	157.50	157.00	+0.50	6	1783
10:41:51	157.00	157.50	157.00	+0.50	10	1777
10:41:36	157.00	157.50	157.00	+0.50	1	1767
10:41:27	157.00	157.50	157.00	+0.50	1	1766
10:41:21	157.00	157.50	157.00	+0.50	1	1765
10:41:04	157.00	157.50	157.00	+0.50	1	1764
10:40:50	157.00	157.50	157.00	+0.50	1	1763
10:40:48	157.00	157.50	157.00	+0.50	1	1762
10:40:43	157.00	157.50	157.00	+0.50	1	1761
10:40:39	157.00	157.50	157.00	+0.50	1	1760
10:40:32	157.00	157.50	157.00	+0.50	1	1759
10:40:15	157.00	157.50	157.00	+0.50	1	1758
10:40:10	157.00	157.50	157.00	+0.50	1	1757
10:40:01	157.00	157.50	157.00	+0.50	1	1756
10:40:01	157.00	157.50	157.00	+0.50	10	1755
10:39:57	157.00	157.50	157.00	+0.50	1	1745
10:39:43	157.00	157.50	157.00	+0.50	1	1744
10:39:35	157.00	157.50	157.00	+0.50	3	1743
10:39:14	157.00	157.50	157.00	+0.50	1	1740
10:39:06	157.00	157.50	157.00	+0.50	2	1739
10:39:04	157.00	157.50	157.00	+0.50	2	1737
10:39:04	157.00	157.50	157.00	+0.50	1	1735
10:39:03	157.00	157.50	157.00	+0.50	1	1734
10:39:01	157.00	157.50	157.00	+0.50	2	1733
10:39:00	157.00	157.50	157.00	+0.50	1	1731
10:39:00	157.00	157.50	157.00	+0.50	1	1730
10:38:30	157.00	157.50	157.00	+0.50	2	1729
10:37:52	157.00	157.50	157.00	+0.50	1	1727
10:37:37	157.00	157.50	157.00	+0.50	1	1726
10:37:34	157.00	157.50	157.00	+0.50	1	1725
10:37:32	157.00	157.50	157.00	+0.50	1	1724
10:37:31	157.00	157.50	157.00	+0.50	2	1723
10:37:12	157.00	157.50	157.00	+0.50	2	1721
10:37:06	157.00	157.50	157.00	+0.50	1	1719
10:36:40	157.00	157.50	157.00	+0.50	1	1718
10:36:25	157.00	157.50	157.00	+0.50	1	1717
10:35:54	157.50	158.00	157.50	+1.00	6	1716
10:35:42	157.50	158.00	157.50	+1.00	10	1710
10:35:28	157.50	158.00	157.50	+1.00	1	1700
10:35:04	157.00	158.00	158.00	+1.50	1	1699
10:34:39	157.00	158.00	157.00	+0.50	1	1698
10:34:39	157.00	158.00	157.00	+0.50	1	1697
10:34:26	157.50	158.00	157.50	+1.00	4	1696
10:34:25	157.50	158.00	157.50	+1.00	1	1692
10:34:25	157.50	158.00	157.50	+1.00	1	1691
10:34:25	157.00	157.50	157.50	+1.00	9	1690
10:34:25	157.00	157.50	157.00	+0.50	10	1681
10:34:16	157.00	157.50	157.00	+0.50	1	1671
10:34:15	157.00	157.50	157.50	+1.00	3	1670
10:33:55	157.50	158.00	157.50	+1.00	1	1667
10:33:55	157.50	158.00	157.50	+1.00	7	1666
10:33:55	157.50	158.00	157.50	+1.00	6	1659
10:33:55	157.50	158.00	157.50	+1.00	15	1653
10:33:55	157.50	158.00	157.50	+1.00	1	1638
10:33:17	157.50	158.00	158.00	+1.50	1	1637
10:33:04	157.50	158.00	157.50	+1.00	1	1636
10:33:04	157.50	158.00	157.50	+1.00	1	1635
10:32:59	157.50	158.00	157.50	+1.00	3	1634
10:32:27	157.50	158.00	157.50	+1.00	1	1631
10:32:25	157.50	158.00	157.50	+1.00	1	1630
10:32:15	157.50	158.00	157.50	+1.00	3	1629
10:31:53	157.50	158.00	157.50	+1.00	1	1626
10:31:50	157.50	158.00	157.50	+1.00	1	1625
10:31:41	157.50	158.00	157.50	+1.00	1	1624
10:31:19	157.50	158.00	157.50	+1.00	1	1623
10:30:48	157.50	158.00	157.50	+1.00	3	1622
10:30:41	157.50	158.00	157.50	+1.00	1	1619
10:30:01	157.50	158.00	157.50	+1.00	1	1618
10:29:33	157.50	158.00	158.00	+1.50	1	1617
10:29:29	158.00	158.50	158.00	+1.50	36	1616
10:29:29	158.00	158.50	158.00	+1.50	1	1580
10:29:01	158.00	158.50	158.00	+1.50	5	1579
10:28:55	158.00	158.50	158.00	+1.50	1	1574
10:28:24	158.00	158.50	158.00	+1.50	1	1573
10:28:17	158.00	158.50	158.00	+1.50	1	1572
10:28:08	158.00	158.50	158.00	+1.50	1	1571
10:27:53	158.00	158.50	158.00	+1.50	1	1570
10:27:47	158.00	158.50	158.00	+1.50	2	1569
10:27:05	158.00	158.50	158.00	+1.50	1	1567
10:27:02	158.00	158.50	158.00	+1.50	1	1566
10:26:56	158.00	158.50	158.00	+1.50	5	1565
10:26:32	158.00	158.50	158.00	+1.50	1	1560
10:26:02	158.00	158.50	158.00	+1.50	1	1559
10:25:54	158.00	158.50	158.00	+1.50	1	1558
10:25:49	158.00	158.50	158.00	+1.50	10	1557
10:25:48	158.00	158.50	158.00	+1.50	1	1547
10:25:18	158.00	158.50	158.00	+1.50	1	1546
10:25:10	158.00	158.50	158.00	+1.50	1	1545
10:25:09	158.00	158.50	158.00	+1.50	1	1544
10:25:02	158.00	158.50	158.00	+1.50	1	1543
10:24:42	158.00	158.50	158.00	+1.50	1	1542
10:24:41	158.00	158.50	158.00	+1.50	1	1541
10:24:27	158.00	158.50	158.00	+1.50	1	1540
10:24:05	158.00	158.50	158.00	+1.50	4	1539
10:23:41	158.00	158.50	158.00	+1.50	1	1535
10:23:37	158.00	158.50	158.00	+1.50	1	1534
10:23:35	158.00	158.50	158.00	+1.50	2	1533
10:23:35	158.00	158.50	158.00	+1.50	1	1531
10:23:30	158.00	158.50	158.00	+1.50	1	1530
10:23:22	158.00	158.50	158.00	+1.50	2	1529
10:23:16	158.00	158.50	158.00	+1.50	1	1527
10:23:05	158.00	158.50	158.00	+1.50	1	1526
10:22:54	158.00	158.50	158.00	+1.50	1	1525
10:22:48	158.00	158.50	158.00	+1.50	5	1524
10:22:44	158.00	158.50	158.00	+1.50	9	1519
10:22:43	158.00	158.50	158.00	+1.50	1	1510
10:22:39	158.00	158.50	158.00	+1.50	1	1509
10:22:18	158.00	158.50	158.00	+1.50	1	1508
10:22:15	158.00	158.50	158.00	+1.50	1	1507
10:22:15	158.00	158.50	158.50	+2.00	2	1506
10:21:51	158.00	158.50	158.50	+2.00	1	1504
10:21:08	158.00	158.50	158.00	+1.50	1	1503
10:21:06	158.00	158.50	158.00	+1.50	1	1502
10:20:46	158.00	158.50	158.00	+1.50	1	1501
10:20:14	158.00	158.50	158.00	+1.50	1	1500
10:19:54	158.00	158.50	158.00	+1.50	1	1499
10:18:51	158.00	158.50	158.50	+2.00	1	1498
10:18:43	158.00	158.50	158.00	+1.50	1	1497
10:18:27	158.00	158.50	158.50	+2.00	1	1496
10:18:27	158.00	158.50	158.00	+1.50	1	1495
10:18:27	158.00	158.50	158.00	+1.50	1	1494
10:18:27	158.00	158.50	158.00	+1.50	1	1493
10:17:53	158.00	158.50	158.50	+2.00	1	1492
10:17:42	158.00	158.50	158.50	+2.00	1	1491
10:17:31	158.00	158.50	158.00	+1.50	1	1490
10:17:27	158.00	158.50	158.50	+2.00	1	1489
10:17:27	158.00	158.50	158.50	+2.00	1	1488
10:17:22	158.00	158.50	158.50	+2.00	1	1487
10:17:18	158.00	158.50	158.50	+2.00	1	1486
10:17:18	158.00	158.50	158.50	+2.00	1	1485
10:17:17	158.00	158.50	158.50	+2.00	3	1484
10:17:17	157.50	158.00	158.00	+1.50	21	1481
10:17:09	157.50	158.00	158.00	+1.50	1	1460
10:17:08	157.50	158.00	158.00	+1.50	1	1459
10:17:08	157.50	158.00	158.00	+1.50	8	1458
10:17:08	157.00	157.50	157.50	+1.00	22	1450
10:17:04	157.00	157.50	157.50	+1.00	1	1428
10:17:03	157.00	157.50	157.50	+1.00	2	1427
10:16:19	157.00	157.50	157.00	+0.50	1	1425
10:15:31	157.00	157.50	157.00	+0.50	2	1424
10:15:07	157.00	157.50	157.00	+0.50	1	1422
10:15:06	157.00	157.50	157.00	+0.50	1	1421
10:14:11	157.00	157.50	157.00	+0.50	1	1420
10:13:55	157.00	157.50	157.00	+0.50	1	1419
10:12:56	157.00	157.50	157.00	+0.50	1	1418
10:12:44	157.00	157.50	157.00	+0.50	1	1417
10:12:07	157.00	157.50	157.00	+0.50	2	1416
10:11:57	157.00	157.50	157.00	+0.50	1	1414
10:11:45	157.00	157.50	157.50	+1.00	1	1413
10:11:42	157.00	157.50	157.00	+0.50	3	1412
10:11:32	157.00	157.50	157.00	+0.50	1	1409
10:11:20	157.00	157.50	157.00	+0.50	3	1408
10:10:33	157.00	157.50	157.00	+0.50	2	1405
10:10:20	157.00	157.50	157.00	+0.50	1	1403
10:09:47	157.00	157.50	157.00	+0.50	1	1402
10:09:23	157.00	157.50	157.00	+0.50	1	1401
10:09:09	157.00	157.50	157.00	+0.50	1	1400
10:09:08	157.00	157.50	157.00	+0.50	1	1399
10:09:04	157.00	157.50	157.50	+1.00	1	1398
10:09:04	157.00	157.50	157.00	+0.50	1	1397
10:09:00	157.00	157.50	157.00	+0.50	1	1396
10:08:24	157.00	157.50	157.00	+0.50	1	1395
10:07:56	157.00	157.50	157.00	+0.50	1	1394
10:07:52	157.00	157.50	157.50	+1.00	1	1393
10:07:08	157.00	157.50	157.50	+1.00	2	1392
10:06:45	157.00	157.50	157.00	+0.50	1	1390
10:06:42	157.00	157.50	157.00	+0.50	1	1389
10:06:37	157.00	157.50	157.50	+1.00	1	1388
10:05:41	157.00	157.50	157.00	+0.50	2	1387
10:05:40	157.00	157.50	157.00	+0.50	1	1385
10:05:33	157.00	157.50	157.00	+0.50	1	1384
10:05:02	157.00	157.50	157.00	+0.50	1	1383
10:04:54	157.00	157.50	157.00	+0.50	1	1382
10:04:50	157.00	157.50	157.00	+0.50	1	1381
10:04:21	157.00	157.50	157.00	+0.50	1	1380
10:04:14	157.00	157.50	157.00	+0.50	3	1379
10:04:11	157.00	157.50	157.50	+1.00	2	1376
10:04:09	157.00	157.50	157.00	+0.50	1	1374
10:04:01	157.00	157.50	157.00	+0.50	2	1373
10:03:59	157.00	157.50	157.00	+0.50	1	1371
10:03:57	157.00	157.50	157.00	+0.50	1	1370
10:03:18	157.00	157.50	157.00	+0.50	1	1369
10:03:09	157.00	157.50	157.00	+0.50	1	1368
10:03:02	157.00	157.50	157.00	+0.50	2	1367
10:02:45	157.00	157.50	157.00	+0.50	1	1365
10:02:42	157.00	157.50	157.50	+1.00	1	1364
10:02:40	157.00	157.50	157.00	+0.50	10	1363
10:02:39	157.00	157.50	157.00	+0.50	3	1353
10:02:13	157.00	157.50	157.00	+0.50	2	1350
10:02:06	157.00	157.50	157.00	+0.50	5	1348
10:01:57	157.00	157.50	157.00	+0.50	1	1343
10:01:35	157.00	157.50	157.00	+0.50	1	1342
10:01:35	157.00	157.50	157.00	+0.50	1	1341
10:01:01	157.00	157.50	157.00	+0.50	1	1340
10:00:48	157.00	157.50	157.50	+1.00	1	1339
10:00:46	157.00	157.50	157.00	+0.50	1	1338
10:00:02	157.00	157.50	157.50	+1.00	1	1337
10:00:01	157.00	157.50	157.50	+1.00	1	1336
10:00:01	157.50	158.00	157.50	+1.00	1	1335
10:00:01	157.50	158.00	157.50	+1.00	1	1334
10:00:01	157.50	158.00	157.50	+1.00	3	1333
10:00:01	157.50	158.00	157.50	+1.00	1	1330
10:00:01	157.00	157.50	157.50	+1.00	2	1329
09:59:44	157.00	157.50	157.50	+1.00	1	1327
09:59:34	157.00	157.50	157.00	+0.50	1	1326
09:59:17	157.00	157.50	157.50	+1.00	1	1325
09:59:00	157.00	157.50	157.50	+1.00	1	1324
09:58:26	157.00	157.50	157.50	+1.00	1	1323
09:58:22	157.00	157.50	157.00	+0.50	1	1322
09:58:12	157.00	157.50	157.50	+1.00	1	1321
09:58:12	157.00	157.50	157.50	+1.00	1	1320
09:57:59	157.00	157.50	157.50	+1.00	2	1319
09:57:10	157.00	157.50	157.00	+0.50	1	1317
09:56:04	157.00	157.50	157.00	+0.50	1	1316
09:55:58	157.00	157.50	157.00	+0.50	1	1315
09:55:41	157.00	157.50	157.50	+1.00	1	1314
09:55:27	157.00	157.50	157.50	+1.00	2	1313
09:55:19	157.00	157.50	157.00	+0.50	2	1311
09:55:12	157.00	157.50	157.00	+0.50	1	1309
09:55:02	157.00	157.50	157.00	+0.50	1	1308
09:54:44	157.00	157.50	157.00	+0.50	1	1307
09:54:33	157.00	157.50	157.00	+0.50	2	1306
09:54:30	157.00	157.50	157.00	+0.50	1	1304
09:54:26	157.00	157.50	157.00	+0.50	1	1303
09:54:24	157.00	157.50	157.00	+0.50	2	1302
09:54:23	157.00	157.50	157.00	+0.50	1	1300
09:54:19	157.00	157.50	157.00	+0.50	1	1299
09:54:11	157.00	157.50	157.00	+0.50	1	1298
09:54:05	157.00	157.50	157.00	+0.50	2	1297
09:54:05	157.00	157.50	157.00	+0.50	1	1295
09:53:37	157.00	157.50	157.00	+0.50	1	1294
09:53:14	157.00	157.50	157.50	+1.00	1	1293
09:53:08	157.00	157.50	157.00	+0.50	1	1292
09:52:49	157.00	158.00	157.00	+0.50	1	1291
09:52:41	157.00	158.00	157.00	+0.50	1	1290
09:52:21	157.50	158.00	157.50	+1.00	4	1289
09:52:21	157.50	158.00	157.50	+1.00	1	1285
09:51:57	157.00	157.50	157.50	+1.00	1	1284
09:51:57	157.50	158.00	157.50	+1.00	4	1283
09:51:57	157.50	158.00	157.50	+1.00	1	1279
09:51:54	157.50	158.00	157.50	+1.00	2	1278
09:51:51	157.50	158.00	157.50	+1.00	1	1276
09:51:50	157.50	158.00	157.50	+1.00	1	1275
09:51:47	157.50	158.00	157.50	+1.00	2	1274
09:51:45	157.50	158.00	157.50	+1.00	1	1272
09:51:40	157.50	158.00	157.50	+1.00	6	1271
09:51:40	157.50	158.00	157.50	+1.00	5	1265
09:51:39	157.50	158.00	157.50	+1.00	5	1260
09:51:38	157.50	158.00	157.50	+1.00	1	1255
09:51:28	157.50	158.00	157.50	+1.00	1	1254
09:51:26	157.50	158.00	157.50	+1.00	1	1253
09:51:04	157.50	158.00	158.00	+1.50	1	1252
09:51:02	157.50	158.50	157.50	+1.00	1	1251
09:51:02	158.00	158.50	158.00	+1.50	12	1250
09:51:02	158.00	158.50	158.00	+1.50	1	1238
09:51:00	158.00	158.50	158.00	+1.50	2	1237
09:51:00	158.00	158.50	158.00	+1.50	1	1235
09:50:52	158.00	158.50	158.00	+1.50	2	1234
09:50:50	158.00	158.50	158.00	+1.50	1	1232
09:50:46	158.00	158.50	158.00	+1.50	5	1231
09:50:44	158.00	158.50	158.00	+1.50	1	1226
09:50:43	158.00	158.50	158.00	+1.50	1	1225
09:50:33	158.00	158.50	158.00	+1.50	1	1224
09:50:22	158.00	158.50	158.00	+1.50	1	1223
09:50:13	158.00	158.50	158.50	+2.00	5	1222
09:50:00	158.00	158.50	158.00	+1.50	1	1217
09:49:55	158.00	158.50	158.00	+1.50	10	1216
09:49:37	158.00	158.50	158.50	+2.00	1	1206
09:49:11	158.00	158.50	158.50	+2.00	1	1205
09:48:44	158.00	158.50	158.00	+1.50	1	1204
09:48:37	158.00	158.50	158.50	+2.00	1	1203
09:47:53	158.00	158.50	158.50	+2.00	1	1202
09:47:52	158.00	158.50	158.50	+2.00	2	1201
09:47:52	158.00	158.50	158.50	+2.00	2	1199
09:47:13	158.00	158.50	158.50	+2.00	1	1197
09:47:00	158.00	158.50	158.50	+2.00	2	1196
09:46:51	158.00	158.50	158.00	+1.50	2	1194
09:46:48	158.00	158.50	158.00	+1.50	1	1192
09:46:35	158.00	158.50	158.00	+1.50	3	1191
09:46:28	158.00	158.50	158.00	+1.50	1	1188
09:46:26	158.00	158.50	158.00	+1.50	2	1187
09:46:23	158.00	158.50	158.00	+1.50	1	1185
09:46:22	158.00	158.50	158.00	+1.50	1	1184
09:46:16	158.00	158.50	158.00	+1.50	1	1183
09:46:02	158.00	158.50	158.00	+1.50	1	1182
09:46:00	158.00	158.50	158.00	+1.50	2	1181
09:45:58	158.00	158.50	158.00	+1.50	20	1179
09:45:28	158.00	158.50	158.00	+1.50	1	1159
09:45:12	158.00	158.50	158.00	+1.50	1	1158
09:45:00	158.00	158.50	158.00	+1.50	1	1157
09:44:55	158.50	159.00	158.50	+2.00	3	1156
09:44:18	158.00	158.50	158.50	+2.00	8	1153
09:43:31	158.50	159.00	158.50	+2.00	1	1145
09:43:07	158.00	158.50	158.50	+2.00	1	1144
09:43:06	158.50	159.00	158.50	+2.00	6	1143
09:42:55	158.50	159.00	158.50	+2.00	1	1137
09:42:48	158.50	159.00	158.50	+2.00	1	1136
09:42:41	158.50	159.00	158.50	+2.00	1	1135
09:42:32	158.50	159.00	158.50	+2.00	1	1134
09:42:21	158.50	159.00	158.50	+2.00	2	1133
09:42:14	158.00	158.50	158.50	+2.00	1	1131
09:42:13	158.50	159.00	158.50	+2.00	17	1130
09:42:00	158.50	159.00	158.50	+2.00	1	1113
09:41:56	158.50	159.00	158.50	+2.00	2	1112
09:41:53	158.50	159.00	158.50	+2.00	1	1110
09:41:52	158.50	159.00	159.00	+2.50	1	1109
09:41:46	158.50	159.00	159.00	+2.50	1	1108
09:41:35	158.50	159.00	159.00	+2.50	1	1107
09:41:31	158.50	159.00	158.50	+2.00	1	1106
09:41:11	158.50	159.00	158.50	+2.00	1	1105
09:40:45	158.50	159.00	158.50	+2.00	1	1104
09:40:09	158.50	159.00	159.00	+2.50	2	1103
09:39:53	158.50	159.00	159.00	+2.50	3	1101
09:37:25	158.50	159.00	158.50	+2.00	1	1098
09:37:23	158.50	159.00	159.00	+2.50	1	1097
09:37:03	158.50	159.00	159.00	+2.50	1	1096
09:36:58	158.50	159.00	159.00	+2.50	1	1095
09:36:55	158.50	159.00	159.00	+2.50	1	1094
09:36:54	158.50	159.00	159.00	+2.50	5	1093
09:36:42	158.50	159.00	159.00	+2.50	3	1088
09:36:34	158.50	159.00	159.00	+2.50	1	1085
09:36:23	158.50	159.00	158.50	+2.00	1	1084
09:36:22	158.50	159.00	159.00	+2.50	1	1083
09:36:10	158.50	159.00	158.50	+2.00	2	1082
09:35:55	158.00	158.50	158.50	+2.00	1	1080
09:35:55	158.00	158.50	158.50	+2.00	7	1079
09:35:55	158.00	158.50	158.50	+2.00	5	1072
09:35:55	158.00	158.50	158.50	+2.00	1	1067
09:35:46	158.00	158.50	158.50	+2.00	1	1066
09:35:45	158.00	158.50	158.50	+2.00	1	1065
09:35:31	158.00	158.50	158.00	+1.50	1	1064
09:35:24	158.00	158.50	158.00	+1.50	1	1063
09:35:23	158.00	158.50	158.00	+1.50	2	1062
09:35:15	158.00	158.50	158.00	+1.50	1	1060
09:34:48	157.50	158.50	157.50	+1.00	2	1059
09:34:38	157.50	158.50	157.50	+1.00	2	1057
09:34:26	157.50	158.50	157.50	+1.00	2	1055
09:34:25	157.50	158.50	158.50	+2.00	1	1053
09:34:25	157.50	158.00	158.00	+1.50	2	1052
09:34:25	158.00	158.50	158.00	+1.50	5	1050
09:34:25	158.00	158.50	158.00	+1.50	3	1045
09:34:25	158.00	158.50	158.00	+1.50	33	1042
09:34:05	158.00	158.50	158.50	+2.00	1	1009
09:33:31	158.00	158.50	158.50	+2.00	1	1008
09:33:22	158.00	158.50	158.00	+1.50	2	1007
09:33:10	158.00	158.50	158.00	+1.50	1	1005
09:32:52	158.00	158.50	158.00	+1.50	3	1004
09:32:12	158.00	158.50	158.00	+1.50	1	1001
09:31:41	158.00	159.00	158.00	+1.50	1	1000
09:31:31	158.50	159.00	158.50	+2.00	1	999
09:31:30	158.50	159.00	159.00	+2.50	1	998
09:31:15	158.00	159.00	159.00	+2.50	1	997
09:31:00	158.00	159.00	158.00	+1.50	1	996
09:30:54	158.50	159.00	158.50	+2.00	11	995
09:30:53	158.50	159.00	158.50	+2.00	1	984
09:30:53	158.50	159.00	158.50	+2.00	5	983
09:30:50	158.50	159.00	159.00	+2.50	1	978
09:30:46	158.50	159.00	159.00	+2.50	1	977
09:30:45	158.50	159.00	158.50	+2.00	1	976
09:30:22	158.50	159.00	158.50	+2.00	1	975
09:30:02	158.50	159.00	158.50	+2.00	1	974
09:30:02	158.00	158.50	158.50	+2.00	1	973
09:29:59	158.00	158.50	158.50	+2.00	1	972
09:29:58	158.00	158.50	158.50	+2.00	1	971
09:29:55	158.00	158.50	158.50	+2.00	1	970
09:29:55	158.00	158.50	158.50	+2.00	2	969
09:29:14	157.50	158.00	158.00	+1.50	1	967
09:29:13	157.50	158.00	158.00	+1.50	1	966
09:29:11	157.50	158.00	158.00	+1.50	5	965
09:29:00	157.50	158.00	157.50	+1.00	1	960
09:28:44	157.50	158.00	158.00	+1.50	1	959
09:28:43	157.50	158.00	157.50	+1.00	2	958
09:28:39	158.00	158.50	158.00	+1.50	20	956
09:28:29	158.00	158.50	158.00	+1.50	3	936
09:28:08	158.00	158.50	158.00	+1.50	1	933
09:28:08	158.00	158.50	158.50	+2.00	2	932
09:28:08	158.00	158.50	158.50	+2.00	2	930
09:28:08	158.50	159.00	158.50	+2.00	17	928
09:27:45	158.50	159.00	159.00	+2.50	1	911
09:27:45	158.50	159.00	159.00	+2.50	1	910
09:27:34	158.50	159.00	159.00	+2.50	1	909
09:27:33	158.50	159.00	159.00	+2.50	1	908
09:27:15	158.50	159.00	159.00	+2.50	1	907
09:27:13	158.50	159.00	158.50	+2.00	1	906
09:27:08	158.00	158.50	158.50	+2.00	1	905
09:27:08	158.00	158.50	158.50	+2.00	1	904
09:27:04	158.00	158.50	158.00	+1.50	2	903
09:27:04	158.00	158.50	158.50	+2.00	2	901
09:27:04	158.00	158.50	158.50	+2.00	1	899
09:27:04	157.50	158.00	158.00	+1.50	32	898
09:27:04	157.50	158.00	158.00	+1.50	2	866
09:27:00	157.50	158.00	157.50	+1.00	1	864
09:26:50	157.50	158.00	158.00	+1.50	1	863
09:26:27	157.50	158.00	157.50	+1.00	1	862
09:26:21	157.50	158.00	157.50	+1.00	1	861
09:26:13	157.50	158.00	157.50	+1.00	1	860
09:26:07	157.50	158.00	157.50	+1.00	1	859
09:26:05	157.50	158.00	158.00	+1.50	1	858
09:26:05	157.50	158.00	157.50	+1.00	5	857
09:26:02	157.50	158.00	157.50	+1.00	1	852
09:26:02	157.50	158.00	157.50	+1.00	1	851
09:26:02	157.50	158.00	157.50	+1.00	3	850
09:26:02	158.00	158.50	158.00	+1.50	42	847
09:26:00	158.00	158.50	158.00	+1.50	1	805
09:25:45	158.00	158.50	158.00	+1.50	2	804
09:25:44	158.00	158.50	158.00	+1.50	1	802
09:25:43	158.50	159.00	158.50	+2.00	30	801
09:25:43	158.50	159.00	158.50	+2.00	1	771
09:25:39	158.50	159.00	158.50	+2.00	1	770
09:25:36	158.50	159.00	158.50	+2.00	1	769
09:25:35	158.50	159.00	158.50	+2.00	1	768
09:25:32	158.50	159.00	158.50	+2.00	1	767
09:25:25	158.50	159.00	158.50	+2.00	1	766
09:25:18	158.50	159.00	158.50	+2.00	1	765
09:25:11	158.50	159.00	158.50	+2.00	2	764
09:25:09	158.50	159.00	158.50	+2.00	4	762
09:25:08	158.50	159.00	158.50	+2.00	2	758
09:25:07	158.50	159.00	158.50	+2.00	1	756
09:25:07	159.00	159.50	159.00	+2.50	6	755
09:25:07	159.00	159.50	159.00	+2.50	33	749
09:25:06	159.00	159.50	159.50	+3.00	1	716
09:25:06	159.00	159.50	159.00	+2.50	3	715
09:25:04	159.00	159.50	159.00	+2.50	1	712
09:25:02	159.00	159.50	159.50	+3.00	1	711
09:25:01	159.00	159.50	159.50	+3.00	2	710
09:24:59	159.00	159.50	159.50	+3.00	1	708
09:24:54	159.00	159.50	159.50	+3.00	1	707
09:24:52	159.00	159.50	159.50	+3.00	1	706
09:24:47	159.00	159.50	159.50	+3.00	1	705
09:24:44	159.00	159.50	159.50	+3.00	2	704
09:24:42	159.00	159.50	159.50	+3.00	1	702
09:24:40	159.00	159.50	159.50	+3.00	1	701
09:24:39	159.00	159.50	159.00	+2.50	1	700
09:24:39	159.00	159.50	159.00	+2.50	1	699
09:24:38	159.00	159.50	159.50	+3.00	2	698
09:24:35	159.00	159.50	159.50	+3.00	1	696
09:24:35	159.00	159.50	159.50	+3.00	3	695
09:24:25	159.00	159.50	159.50	+3.00	1	692
09:24:25	159.00	159.50	159.50	+3.00	1	691
09:24:25	159.00	159.50	159.50	+3.00	1	690
09:24:24	159.00	159.50	159.50	+3.00	1	689
09:24:21	159.00	159.50	159.50	+3.00	1	688
09:24:17	159.00	159.50	159.50	+3.00	2	687
09:24:12	159.00	159.50	159.50	+3.00	1	685
09:24:08	159.00	159.50	159.50	+3.00	1	684
09:24:03	159.00	159.50	159.00	+2.50	3	683
09:24:00	159.00	159.50	159.00	+2.50	1	680
09:23:59	159.00	159.50	159.00	+2.50	3	679
09:23:54	159.00	159.50	159.50	+3.00	1	676
09:23:54	159.00	159.50	159.00	+2.50	10	675
09:23:51	159.00	159.50	159.00	+2.50	1	665
09:23:50	159.00	159.50	159.50	+3.00	2	664
09:23:47	159.00	159.50	159.50	+3.00	1	662
09:23:47	159.00	159.50	159.50	+3.00	1	661
09:23:44	159.00	159.50	159.50	+3.00	1	660
09:23:44	159.00	159.50	159.50	+3.00	1	659
09:23:43	159.00	159.50	159.00	+2.50	1	658
09:23:42	159.00	159.50	159.50	+3.00	1	657
09:23:39	159.00	159.50	159.50	+3.00	1	656
09:23:38	158.50	159.00	159.00	+2.50	6	655
09:23:38	158.50	159.00	159.00	+2.50	3	649
09:23:38	158.50	159.00	159.00	+2.50	2	646
09:23:36	158.50	159.00	159.00	+2.50	1	644
09:23:36	158.50	159.00	159.00	+2.50	1	643
09:23:36	158.50	159.00	159.00	+2.50	1	642
09:23:36	158.50	159.00	159.00	+2.50	2	641
09:23:34	158.50	159.00	159.00	+2.50	1	639
09:23:31	158.50	159.00	159.00	+2.50	2	638
09:23:31	158.50	159.00	159.00	+2.50	1	636
09:23:30	158.50	159.00	159.00	+2.50	1	635
09:23:29	158.50	159.00	159.00	+2.50	1	634
09:23:28	158.50	159.00	159.00	+2.50	1	633
09:23:27	158.50	159.00	159.00	+2.50	1	632
09:23:27	158.50	159.00	159.00	+2.50	1	631
09:23:27	158.50	159.00	159.00	+2.50	1	630
09:23:26	158.50	159.00	159.00	+2.50	1	629
09:23:25	158.50	159.00	159.00	+2.50	1	628
09:23:24	158.50	159.00	159.00	+2.50	1	627
09:23:21	158.50	159.00	159.00	+2.50	1	626
09:23:21	158.50	159.00	159.00	+2.50	1	625
09:23:14	158.50	159.00	159.00	+2.50	1	624
09:23:10	158.50	159.00	158.50	+2.00	1	623
09:23:06	158.50	159.00	159.00	+2.50	1	622
09:23:06	158.50	159.00	159.00	+2.50	1	621
09:23:06	158.50	159.00	159.00	+2.50	2	620
09:23:02	158.50	159.00	159.00	+2.50	1	618
09:22:57	158.50	159.00	158.50	+2.00	1	617
09:22:56	158.50	159.00	159.00	+2.50	1	616
09:22:52	158.50	159.00	158.50	+2.00	1	615
09:22:47	158.50	159.00	159.00	+2.50	1	614
09:22:47	158.00	158.50	158.50	+2.00	4	613
09:22:45	158.00	158.50	158.50	+2.00	1	609
09:22:43	158.00	158.50	158.50	+2.00	1	608
09:22:39	158.00	158.50	158.50	+2.00	1	607
09:22:38	158.00	158.50	158.50	+2.00	1	606
09:22:37	158.00	158.50	158.50	+2.00	2	605
09:22:36	158.00	158.50	158.50	+2.00	1	603
09:22:36	158.00	158.50	158.50	+2.00	1	602
09:22:36	158.00	158.50	158.50	+2.00	1	601
09:22:35	158.00	158.50	158.50	+2.00	1	600
09:22:32	158.00	158.50	158.50	+2.00	2	599
09:22:32	158.00	158.50	158.50	+2.00	3	597
09:22:29	158.00	158.50	158.50	+2.00	1	594
09:22:29	158.00	158.50	158.50	+2.00	1	593
09:22:27	158.00	158.50	158.50	+2.00	1	592
09:22:25	158.00	158.50	158.50	+2.00	1	591
09:22:15	158.00	158.50	158.50	+2.00	1	590
09:22:13	158.00	158.50	158.50	+2.00	1	589
09:22:12	158.00	158.50	158.50	+2.00	1	588
09:22:12	158.00	158.50	158.50	+2.00	1	587
09:22:09	158.00	158.50	158.50	+2.00	1	586
09:22:08	158.00	158.50	158.50	+2.00	1	585
09:22:08	158.00	158.50	158.50	+2.00	2	584
09:22:06	158.00	158.50	158.50	+2.00	1	582
09:22:03	158.00	158.50	158.50	+2.00	1	581
09:21:56	158.00	158.50	158.00	+1.50	2	580
09:21:53	157.50	158.00	158.00	+1.50	1	578
09:21:52	157.50	158.00	158.00	+1.50	1	577
09:21:51	157.50	158.00	158.00	+1.50	1	576
09:21:51	157.50	158.00	158.00	+1.50	1	575
09:21:51	157.50	158.00	158.00	+1.50	1	574
09:21:51	157.50	158.00	158.00	+1.50	1	573
09:21:50	157.50	158.00	158.00	+1.50	1	572
09:21:48	157.50	158.00	158.00	+1.50	1	571
09:21:48	157.50	158.00	158.00	+1.50	1	570
09:21:44	157.50	158.00	158.00	+1.50	1	569
09:21:44	157.50	158.00	158.00	+1.50	1	568
09:21:44	157.50	158.00	158.00	+1.50	6	567
09:21:44	157.50	158.00	158.00	+1.50	1	561
09:21:35	157.50	158.00	158.00	+1.50	1	560
09:21:30	157.50	158.00	158.00	+1.50	1	559
09:21:29	157.50	158.00	158.00	+1.50	1	558
09:21:23	157.50	158.00	158.00	+1.50	1	557
09:21:23	157.50	158.00	158.00	+1.50	1	556
09:21:23	157.50	158.00	158.00	+1.50	1	555
09:21:22	157.50	158.00	158.00	+1.50	1	554
09:21:19	157.50	158.00	158.00	+1.50	1	553
09:21:19	157.50	158.00	158.00	+1.50	1	552
09:21:18	157.50	158.00	158.00	+1.50	1	551
09:21:17	157.50	158.00	158.00	+1.50	10	550
09:21:15	157.50	158.00	158.00	+1.50	1	540
09:21:15	157.50	158.00	158.00	+1.50	3	539
09:21:14	157.50	158.00	158.00	+1.50	1	536
09:20:59	157.50	158.00	158.00	+1.50	1	535
09:20:59	157.50	158.00	157.50	+1.00	1	534
09:20:56	157.50	158.00	158.00	+1.50	1	533
09:20:55	157.50	158.00	158.00	+1.50	1	532
09:20:40	157.50	158.00	158.00	+1.50	3	531
09:20:40	157.00	157.50	157.50	+1.00	19	528
09:20:40	157.00	157.50	157.50	+1.00	4	509
09:20:40	157.00	157.50	157.50	+1.00	1	505
09:20:39	157.00	157.50	157.50	+1.00	1	504
09:20:33	157.00	157.50	157.50	+1.00	1	503
09:20:28	157.00	157.50	157.50	+1.00	1	502
09:20:00	157.00	157.50	157.00	+0.50	1	501
09:20:00	157.00	157.50	157.50	+1.00	1	500
09:19:59	157.00	157.50	157.50	+1.00	3	499
09:19:53	157.00	157.50	157.50	+1.00	1	496
09:19:50	157.00	157.50	157.50	+1.00	1	495
09:19:50	156.50	157.00	157.00	+0.50	1	494
09:19:50	156.50	157.00	157.00	+0.50	1	493
09:19:50	156.50	157.00	157.00	+0.50	24	492
09:19:26	156.50	157.00	156.50	0	1	468
09:19:12	156.50	157.00	156.50	0	2	467
09:18:44	156.50	157.00	157.00	+0.50	1	465
09:18:40	156.50	157.00	156.50	0	2	464
09:18:32	156.50	157.00	157.00	+0.50	1	462
09:18:06	156.50	157.00	157.00	+0.50	1	461
09:17:39	156.50	157.00	157.00	+0.50	1	460
09:17:38	156.50	157.00	157.00	+0.50	1	459
09:17:21	156.50	157.00	157.00	+0.50	1	458
09:17:20	156.50	157.00	157.00	+0.50	1	457
09:17:16	156.50	157.00	157.00	+0.50	1	456
09:17:10	156.50	157.00	157.00	+0.50	1	455
09:17:09	156.50	157.00	157.00	+0.50	1	454
09:17:05	156.50	157.00	157.00	+0.50	1	453
09:16:42	156.50	157.00	157.00	+0.50	1	452
09:16:40	156.50	157.00	156.50	0	1	451
09:16:33	156.50	157.00	156.50	0	2	450
09:16:16	156.50	157.00	156.50	0	1	448
09:15:57	156.00	156.50	156.50	0	4	447
09:15:46	156.00	156.50	156.50	0	1	443
09:15:23	156.00	156.50	156.50	0	1	442
09:15:19	156.00	156.50	156.50	0	1	441
09:15:15	156.00	156.50	156.50	0	1	440
09:15:13	156.00	156.50	156.50	0	1	439
09:15:08	156.00	156.50	156.50	0	1	438
09:15:03	156.00	156.50	156.50	0	1	437
09:15:01	156.00	156.50	156.50	0	1	436
09:14:48	156.00	156.50	156.50	0	1	435
09:14:40	156.00	156.50	156.50	0	1	434
09:14:35	156.00	156.50	156.50	0	1	433
09:14:26	156.00	156.50	156.50	0	2	432
09:14:12	156.00	156.50	156.50	0	1	430
09:14:11	156.00	156.50	156.50	0	10	429
09:14:02	156.00	156.50	156.00	-0.50	1	419
09:14:00	156.00	156.50	156.00	-0.50	1	418
09:13:55	156.00	156.50	156.00	-0.50	1	417
09:13:54	156.00	156.50	156.00	-0.50	1	416
09:13:49	156.00	156.50	156.00	-0.50	1	415
09:13:28	156.00	156.50	156.00	-0.50	1	414
09:13:25	156.00	156.50	156.00	-0.50	2	413
09:13:20	156.00	156.50	156.00	-0.50	3	411
09:13:18	156.00	156.50	156.00	-0.50	1	408
09:13:14	156.00	156.50	156.00	-0.50	1	407
09:13:08	156.00	156.50	156.00	-0.50	5	406
09:12:33	156.00	156.50	156.00	-0.50	3	401
09:12:28	156.50	157.00	156.00	-0.50	1	398
09:12:20	156.00	156.50	156.00	-0.50	1	397
09:12:15	156.00	156.50	156.00	-0.50	1	396
09:12:15	156.50	157.00	156.50	0	11	395
09:12:15	156.50	157.00	156.50	0	1	384
09:12:15	156.50	157.00	156.50	0	4	383
09:12:15	156.50	157.00	156.50	0	6	379
09:12:15	156.50	157.00	156.50	0	1	373
09:12:15	156.50	157.00	156.50	0	2	372
09:12:00	156.50	157.00	156.50	0	1	370
09:11:52	156.50	157.00	156.50	0	1	369
09:11:40	156.50	157.00	156.50	0	1	368
09:11:29	156.50	157.00	156.50	0	1	367
09:11:22	156.50	157.00	156.50	0	1	366
09:11:04	156.50	157.00	156.50	0	3	365
09:10:46	156.50	157.00	156.50	0	1	362
09:10:31	156.50	157.00	156.50	0	2	361
09:10:29	156.50	157.00	157.00	+0.50	1	359
09:10:21	156.50	157.00	157.00	+0.50	1	358
09:10:21	156.00	156.50	156.50	0	1	357
09:10:21	156.00	156.50	156.50	0	6	356
09:10:21	156.00	156.50	156.50	0	1	350
09:10:19	156.00	156.50	156.50	0	1	349
09:10:19	156.00	156.50	156.50	0	6	348
09:10:19	156.00	156.50	156.50	0	1	342
09:10:18	156.00	156.50	156.50	0	1	341
09:10:13	156.00	156.50	156.50	0	1	340
09:10:11	156.00	156.50	156.00	-0.50	1	339
09:09:54	156.00	156.50	156.00	-0.50	1	338
09:09:54	156.00	156.50	156.00	-0.50	1	337
09:09:28	156.00	156.50	156.00	-0.50	1	336
09:09:25	156.00	156.50	156.50	0	1	335
09:09:19	156.00	156.50	156.50	0	1	334
09:09:18	156.00	156.50	156.50	0	1	333
09:09:17	156.00	156.50	156.00	-0.50	1	332
09:09:02	155.50	156.00	156.00	-0.50	24	331
09:09:02	155.50	156.00	156.00	-0.50	1	307
09:09:01	155.50	156.00	156.00	-0.50	1	306
09:08:57	155.50	156.00	155.50	-1.00	1	305
09:08:55	155.50	156.00	155.50	-1.00	1	304
09:08:49	155.00	155.50	155.50	-1.00	2	303
09:08:49	155.00	155.50	155.50	-1.00	2	301
09:08:43	155.50	156.00	155.50	-1.00	1	299
09:08:42	155.50	156.00	156.00	-0.50	1	298
09:08:41	155.50	156.00	155.50	-1.00	6	297
09:08:19	155.50	156.00	155.50	-1.00	1	291
09:08:08	155.50	156.00	155.50	-1.00	1	290
09:08:05	155.50	156.00	155.50	-1.00	5	289
09:08:03	155.50	156.00	155.50	-1.00	2	284
09:07:51	155.50	156.00	155.50	-1.00	1	282
09:07:48	155.50	156.00	155.50	-1.00	1	281
09:07:03	155.00	155.50	155.50	-1.00	1	280
09:07:00	155.00	156.00	155.00	-1.50	1	279
09:07:00	155.00	156.00	155.00	-1.50	1	278
09:06:55	155.00	156.00	155.00	-1.50	5	277
09:06:40	155.00	156.00	155.00	-1.50	1	272
09:06:19	155.00	156.00	155.00	-1.50	1	271
09:06:17	155.50	156.00	155.50	-1.00	1	270
09:06:15	155.00	156.00	155.00	-1.50	2	269
09:06:13	155.50	156.00	155.50	-1.00	1	267
09:06:12	155.50	156.00	155.50	-1.00	1	266
09:06:12	155.50	156.00	155.50	-1.00	8	265
09:06:12	155.50	156.00	155.50	-1.00	15	257
09:06:11	155.50	156.00	156.00	-0.50	1	242
09:05:52	155.50	156.00	156.00	-0.50	1	241
09:05:49	155.50	156.00	156.00	-0.50	1	240
09:05:33	155.50	156.00	156.00	-0.50	1	239
09:05:27	156.00	156.50	156.00	-0.50	1	238
09:05:16	156.00	156.50	156.00	-0.50	1	237
09:05:15	156.00	156.50	156.00	-0.50	1	236
09:05:13	156.00	156.50	156.00	-0.50	3	235
09:05:04	156.00	156.50	156.00	-0.50	1	232
09:05:00	156.00	156.50	156.00	-0.50	1	231
09:05:00	155.50	156.00	156.00	-0.50	1	230
09:05:00	155.50	156.00	156.00	-0.50	3	229
09:04:57	155.50	156.00	156.00	-0.50	1	226
09:04:48	156.00	156.50	156.00	-0.50	1	225
09:04:31	155.50	156.50	155.50	-1.00	1	224
09:04:26	155.50	156.00	156.00	-0.50	1	223
09:04:19	156.00	156.50	156.00	-0.50	1	222
09:04:17	156.00	156.50	156.00	-0.50	3	221
09:03:58	156.00	156.50	156.50	0	1	218
09:03:58	156.00	156.50	156.00	-0.50	3	217
09:03:49	156.00	156.50	156.00	-0.50	1	214
09:03:48	156.00	156.50	156.00	-0.50	1	213
09:03:40	156.00	156.50	156.00	-0.50	1	212
09:03:31	156.00	156.50	156.00	-0.50	1	211
09:03:30	156.00	156.50	156.00	-0.50	1	210
09:03:24	155.50	156.00	156.00	-0.50	2	209
09:03:22	155.50	156.00	156.00	-0.50	1	207
09:03:22	155.50	156.00	156.00	-0.50	1	206
09:03:22	155.50	156.00	156.00	-0.50	1	205
09:03:14	156.00	156.50	156.00	-0.50	1	204
09:03:13	155.50	156.50	155.50	-1.00	2	203
09:03:08	156.00	156.50	156.00	-0.50	2	201
09:03:08	156.00	156.50	156.00	-0.50	2	199
09:03:08	155.50	156.00	156.00	-0.50	17	197
09:02:57	155.50	156.00	156.00	-0.50	1	180
09:02:55	155.50	156.00	155.50	-1.00	1	179
09:02:54	155.50	156.00	155.50	-1.00	1	178
09:02:53	155.50	156.00	155.50	-1.00	5	177
09:02:53	155.50	156.00	156.00	-0.50	1	172
09:02:50	155.50	156.00	156.00	-0.50	1	171
09:02:48	155.50	156.00	155.50	-1.00	1	170
09:02:45	155.50	156.00	156.00	-0.50	1	169
09:02:37	155.50	156.00	156.00	-0.50	1	168
09:02:37	155.50	156.00	155.50	-1.00	2	167
09:02:32	155.50	156.00	155.50	-1.00	1	165
09:02:19	155.50	156.00	155.50	-1.00	2	164
09:02:18	155.50	156.00	155.50	-1.00	1	162
09:02:15	155.50	156.00	155.50	-1.00	1	161
09:02:12	155.00	156.00	155.00	-1.50	1	160
09:02:09	155.00	155.50	155.50	-1.00	2	159
09:02:09	155.00	155.50	155.50	-1.00	10	157
09:02:04	155.00	155.50	155.00	-1.50	1	147
09:02:04	155.50	156.00	155.50	-1.00	13	146
09:02:01	155.50	156.00	155.50	-1.00	1	133
09:02:00	155.50	156.00	155.50	-1.00	1	132
09:01:46	155.50	156.00	156.00	-0.50	1	131
09:01:45	155.50	156.00	156.00	-0.50	1	130
09:01:32	155.50	156.00	156.00	-0.50	1	129
09:01:31	155.00	155.50	155.50	-1.00	1	128
09:01:30	155.00	155.50	155.50	-1.00	2	127
09:01:28	155.00	155.50	155.00	-1.50	1	125
09:01:26	155.00	155.50	155.50	-1.00	1	124
09:01:26	155.00	155.50	155.50	-1.00	2	123
09:01:24	155.50	156.00	155.50	-1.00	1	121
09:01:20	155.00	156.00	155.00	-1.50	1	120
09:01:16	155.00	156.00	155.00	-1.50	1	119
09:01:15	155.00	156.00	156.00	-0.50	1	118
09:01:15	155.00	156.00	155.00	-1.50	1	117
09:01:15	155.00	155.50	155.50	-1.00	4	116
09:01:12	155.00	155.50	155.00	-1.50	1	112
09:01:12	155.00	155.50	155.50	-1.00	3	111
09:01:12	155.00	155.50	155.50	-1.00	1	108
09:01:10	155.00	155.50	155.50	-1.00	1	107
09:01:09	155.00	155.50	155.00	-1.50	1	106
09:01:07	155.00	155.50	155.00	-1.50	1	105
09:01:06	155.00	155.50	155.00	-1.50	1	104
09:01:04	155.00	155.50	155.00	-1.50	1	103
09:01:00	155.00	156.00	155.00	-1.50	1	102
09:00:58	155.00	155.50	155.50	-1.00	1	101
09:00:57	155.50	156.00	155.50	-1.00	1	100
09:00:56	155.50	156.00	156.00	-0.50	1	99
09:00:52	155.50	156.00	155.50	-1.00	1	98
09:00:49	155.50	156.00	155.50	-1.00	1	97
09:00:48	155.00	155.50	155.50	-1.00	3	96
09:00:47	155.00	155.50	155.50	-1.00	2	93
09:00:46	155.00	155.50	155.00	-1.50	1	91
09:00:45	155.00	155.50	155.00	-1.50	1	90
09:00:44	155.00	155.50	155.50	-1.00	1	89
09:00:43	155.00	155.50	155.50	-1.00	1	88
09:00:31	155.50	156.00	155.50	-1.00	1	87
09:00:31	155.00	155.50	155.50	-1.00	3	86
09:00:30	155.00	155.50	155.00	-1.50	1	83
09:00:27	155.00	155.50	155.50	-1.00	1	82
09:00:26	155.00	156.00	156.00	-0.50	1	81
09:00:26	155.00	156.00	155.00	-1.50	1	80
09:00:18	155.00	155.50	155.00	-1.50	1	79
09:00:15	155.00	155.50	155.50	-1.00	1	78
09:00:15	155.00	156.00	155.00	-1.50	12	77
09:00:15	155.00	155.50	155.00	-1.50	1	65
09:00:09	155.00	156.50	156.50	0	1	64
09:00:09	155.00	155.50	155.50	-1.00	1	63
09:00:06	155.50	156.50	155.50	-1.00	5	62
09:00:06	156.00	156.50	156.00	-0.50	3	57
09:00:06	--	--	156.00	-0.50	54	54

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

PChome 購物儲值1,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

買一送一【波那斯限時下殺】一級能效奈米空氣清淨機(超細奈米級淨化/1級能效/99.9%殺菌)

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO X7 Pro 5G 12G/256GB

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

雅詩蘭黛特潤超導全方位修護露100ml

SONY WF-1000XM6 真無線降噪耳機

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

矽力：下半年業績可望優於上半...

漢唐去年獲利創高每股48.08元 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧戰爭開銷曝光紐時：美打擊伊朗...
‧易威生醫擬換股併購健亞待4/22...
‧智邦2025年每股賺47.13元創新高

加密貨幣

比特幣BTC	69850.21	-81.04	-0.12%
以太幣ETH	2049.75	12.63	0.62%
瑞波幣XRP	1.37	-0.02	-1.18%
比特幣現金BCH	455.34	8.46	1.89%
萊特幣LTC	54.14	0.29	0.54%
卡達幣ADA	0.261069	0.00	-0.36%
波場幣TRX	0.288899	0.00	1.08%
恆星幣XLM	0.158973	0.00	0.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。