最新▲東元和中興電去年12月營收衝高續攻AI資料中心商機熱門《債市》美國就業數據喜憂參半美國債息率靠穩

更新報價

中興電 (1513) 電機機械上市

146.50 ▲+1.50 +1.03% 3.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,599	146.00	44	146.50	8	146.50	148.00	145.00	145.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.00	146.50	146.50	+1.50	9	2599
13:30:00	146.00	146.50	146.50	+1.50	89	2590
13:24:57	145.50	146.50	146.50	+1.50	1	2501
13:24:53	145.50	146.50	146.50	+1.50	1	2500
13:24:50	145.50	146.50	145.50	+0.50	1	2499
13:24:39	145.50	146.50	146.50	+1.50	34	2498
13:24:39	146.00	146.50	146.00	+1.00	1	2464
13:24:36	146.00	146.50	146.50	+1.50	1	2463
13:24:30	146.00	146.50	146.00	+1.00	1	2462
13:24:29	145.50	146.00	146.00	+1.00	2	2461
13:24:29	145.50	146.00	146.00	+1.00	2	2459
13:24:29	146.00	146.50	146.00	+1.00	2	2457
13:24:28	146.00	146.50	146.00	+1.00	1	2455
13:24:26	146.00	146.50	146.50	+1.50	1	2454
13:24:17	146.00	146.50	146.00	+1.00	1	2453
13:24:15	145.50	146.00	146.00	+1.00	2	2452
13:24:15	146.00	146.50	146.00	+1.00	3	2450
13:24:14	146.00	146.50	146.00	+1.00	2	2447
13:24:05	146.00	146.50	146.00	+1.00	1	2445
13:23:54	146.00	146.50	146.00	+1.00	1	2444
13:23:47	146.00	146.50	146.00	+1.00	10	2443
13:23:43	146.00	146.50	146.00	+1.00	1	2433
13:23:41	146.00	146.50	146.00	+1.00	1	2432
13:23:32	146.00	146.50	146.00	+1.00	1	2431
13:23:30	146.00	146.50	146.00	+1.00	1	2430
13:23:21	146.00	146.50	146.00	+1.00	1	2429
13:23:10	146.00	146.50	146.00	+1.00	1	2428
13:23:09	146.00	146.50	146.00	+1.00	1	2427
13:23:03	146.00	146.50	146.00	+1.00	3	2426
13:22:58	146.00	146.50	146.00	+1.00	1	2423
13:22:47	146.00	146.50	146.00	+1.00	1	2422
13:22:36	146.00	146.50	146.00	+1.00	1	2421
13:22:33	146.00	146.50	146.50	+1.50	12	2420
13:22:25	146.00	146.50	146.00	+1.00	1	2408
13:22:20	146.00	146.50	146.50	+1.50	1	2407
13:22:16	146.00	146.50	146.00	+1.00	1	2406
13:22:13	146.00	146.50	146.00	+1.00	1	2405
13:22:02	146.00	146.50	146.00	+1.00	1	2404
13:21:51	146.00	146.50	146.00	+1.00	1	2403
13:21:45	146.00	146.50	146.00	+1.00	1	2402
13:21:40	146.00	146.50	146.00	+1.00	1	2401
13:21:29	146.00	146.50	146.00	+1.00	1	2400
13:21:28	146.00	146.50	146.00	+1.00	1	2399
13:21:18	146.00	146.50	146.00	+1.00	1	2398
13:21:06	146.00	146.50	146.00	+1.00	1	2397
13:20:55	146.00	146.50	146.00	+1.00	1	2396
13:20:44	146.00	146.50	146.00	+1.00	1	2395
13:20:43	146.00	146.50	146.00	+1.00	1	2394
13:20:43	146.00	146.50	146.00	+1.00	1	2393
13:20:43	146.00	146.50	146.00	+1.00	1	2392
13:20:33	146.00	146.50	146.00	+1.00	1	2391
13:20:28	146.00	146.50	146.00	+1.00	1	2390
13:20:25	146.00	146.50	146.50	+1.50	1	2389
13:20:25	146.00	146.50	146.00	+1.00	3	2388
13:20:25	146.00	146.50	146.00	+1.00	1	2385
13:20:25	146.00	146.50	146.00	+1.00	2	2384
13:20:24	146.00	146.50	146.00	+1.00	30	2382
13:20:22	146.00	146.50	146.00	+1.00	1	2352
13:20:22	146.00	146.50	146.00	+1.00	1	2351
13:20:16	146.00	146.50	146.00	+1.00	5	2350
13:20:16	146.00	146.50	146.00	+1.00	1	2345
13:20:10	146.00	146.50	146.00	+1.00	1	2344
13:19:59	146.00	146.50	146.00	+1.00	1	2343
13:19:48	146.00	146.50	146.00	+1.00	1	2342
13:19:44	146.00	146.50	146.00	+1.00	1	2341
13:19:37	146.00	146.50	146.00	+1.00	1	2340
13:19:26	146.00	146.50	146.00	+1.00	1	2339
13:19:14	146.00	146.50	146.00	+1.00	1	2338
13:19:03	146.00	146.50	146.00	+1.00	1	2337
13:18:58	146.00	146.50	146.00	+1.00	3	2336
13:18:52	146.00	146.50	146.00	+1.00	1	2333
13:18:41	146.00	146.50	146.00	+1.00	1	2332
13:18:37	146.00	146.50	146.00	+1.00	1	2331
13:18:30	146.00	146.50	146.00	+1.00	1	2330
13:18:19	146.00	146.50	146.00	+1.00	1	2329
13:18:07	146.00	146.50	146.00	+1.00	1	2328
13:17:56	146.00	146.50	146.00	+1.00	1	2327
13:17:56	146.00	146.50	146.00	+1.00	1	2326
13:17:53	146.00	146.50	146.00	+1.00	1	2325
13:17:45	146.00	146.50	146.00	+1.00	1	2324
13:17:34	146.00	146.50	146.00	+1.00	1	2323
13:17:33	146.00	146.50	146.00	+1.00	1	2322
13:17:23	146.00	146.50	146.00	+1.00	1	2321
13:17:11	146.00	146.50	146.00	+1.00	1	2320
13:17:00	146.00	146.50	146.00	+1.00	1	2319
13:16:54	146.00	146.50	146.00	+1.00	1	2318
13:16:49	146.00	146.50	146.00	+1.00	1	2317
13:16:38	146.00	146.50	146.00	+1.00	1	2316
13:16:27	146.00	146.50	146.00	+1.00	1	2315
13:16:16	146.00	146.50	146.00	+1.00	1	2314
13:16:04	146.00	146.50	146.00	+1.00	1	2313
13:15:53	146.00	146.50	146.00	+1.00	1	2312
13:15:42	146.00	146.50	146.00	+1.00	1	2311
13:15:31	146.00	146.50	146.00	+1.00	1	2310
13:15:20	146.00	146.50	146.00	+1.00	1	2309
13:15:11	146.00	146.50	146.00	+1.00	13	2308
13:15:11	146.00	146.50	146.00	+1.00	2	2295
13:15:08	146.00	146.50	146.00	+1.00	1	2293
13:15:02	146.00	146.50	146.00	+1.00	4	2292
13:15:02	146.00	146.50	146.00	+1.00	2	2288
13:14:57	146.00	146.50	146.00	+1.00	1	2286
13:14:46	146.00	146.50	146.00	+1.00	1	2285
13:14:35	146.00	146.50	146.00	+1.00	1	2284
13:14:24	146.00	146.50	146.00	+1.00	1	2283
13:14:15	146.00	146.50	146.00	+1.00	1	2282
13:14:12	146.00	146.50	146.00	+1.00	1	2281
13:14:01	146.00	146.50	146.00	+1.00	1	2280
13:13:57	146.00	146.50	146.50	+1.50	1	2279
13:13:52	146.00	146.50	146.00	+1.00	1	2278
13:13:50	146.00	146.50	146.00	+1.00	1	2277
13:13:39	146.00	146.50	146.00	+1.00	1	2276
13:13:28	146.00	146.50	146.00	+1.00	1	2275
13:13:17	146.00	146.50	146.00	+1.00	1	2274
13:13:05	146.00	146.50	146.00	+1.00	1	2273
13:12:54	146.00	146.50	146.00	+1.00	1	2272
13:12:43	146.00	146.50	146.00	+1.00	1	2271
13:12:38	146.00	146.50	146.50	+1.50	2	2270
13:12:37	146.00	146.50	146.00	+1.00	1	2268
13:12:37	146.00	146.50	146.00	+1.00	1	2267
13:12:32	146.00	146.50	146.00	+1.00	1	2266
13:12:21	146.00	146.50	146.00	+1.00	4	2265
13:12:21	146.00	146.50	146.00	+1.00	1	2261
13:12:09	146.00	146.50	146.00	+1.00	1	2260
13:11:58	146.00	146.50	146.00	+1.00	1	2259
13:11:47	146.00	146.50	146.00	+1.00	1	2258
13:11:36	146.00	146.50	146.00	+1.00	1	2257
13:11:25	146.00	146.50	146.00	+1.00	1	2256
13:11:14	146.00	146.50	146.00	+1.00	1	2255
13:11:02	146.00	146.50	146.00	+1.00	1	2254
13:11:01	146.00	146.50	146.00	+1.00	1	2253
13:10:51	146.00	146.50	146.00	+1.00	1	2252
13:10:47	146.00	146.50	146.00	+1.00	1	2251
13:10:40	146.00	146.50	146.00	+1.00	1	2250
13:10:29	146.00	146.50	146.00	+1.00	1	2249
13:10:18	146.00	146.50	146.00	+1.00	1	2248
13:10:06	146.00	146.50	146.00	+1.00	1	2247
13:09:55	146.00	146.50	146.00	+1.00	1	2246
13:09:44	146.00	146.50	146.00	+1.00	1	2245
13:09:35	146.00	146.50	146.00	+1.00	1	2244
13:09:33	146.00	146.50	146.00	+1.00	1	2243
13:09:31	146.00	146.50	146.00	+1.00	1	2242
13:09:22	146.00	146.50	146.00	+1.00	1	2241
13:09:10	146.00	146.50	146.00	+1.00	1	2240
13:07:51	146.00	146.50	146.00	+1.00	2	2239
13:06:58	146.00	146.50	146.00	+1.00	1	2237
13:06:48	146.00	146.50	146.00	+1.00	1	2236
13:04:02	146.00	146.50	146.00	+1.00	1	2235
13:03:29	146.00	146.50	146.50	+1.50	1	2234
13:02:44	146.00	146.50	146.00	+1.00	1	2233
13:02:40	146.00	146.50	146.00	+1.00	1	2232
13:02:01	146.00	146.50	146.00	+1.00	1	2231
13:01:58	146.00	146.50	146.50	+1.50	1	2230
13:00:41	146.00	146.50	146.00	+1.00	2	2229
13:00:10	146.00	146.50	146.00	+1.00	2	2227
13:00:01	146.00	146.50	146.00	+1.00	3	2225
13:00:01	146.00	146.50	146.00	+1.00	5	2222
13:00:00	146.00	146.50	146.00	+1.00	1	2217
13:00:00	146.00	146.50	146.00	+1.00	1	2216
12:59:57	145.50	146.00	146.00	+1.00	1	2215
12:59:22	146.00	146.50	146.00	+1.00	1	2214
12:59:18	145.50	146.00	146.00	+1.00	1	2213
12:58:13	146.00	146.50	146.00	+1.00	1	2212
12:57:47	145.50	146.00	146.00	+1.00	1	2211
12:57:36	145.50	146.00	146.00	+1.00	1	2210
12:57:30	145.50	146.00	146.00	+1.00	3	2209
12:57:23	145.50	146.50	145.50	+0.50	13	2206
12:57:20	146.00	146.50	146.00	+1.00	1	2193
12:57:20	145.50	146.50	145.50	+0.50	1	2192
12:57:06	145.50	146.00	146.00	+1.00	1	2191
12:56:59	145.50	146.50	145.50	+0.50	20	2190
12:56:48	145.50	146.50	145.50	+0.50	5	2170
12:56:39	145.50	146.00	146.00	+1.00	1	2165
12:56:36	145.50	146.50	146.50	+1.50	1	2164
12:56:28	146.00	146.50	146.00	+1.00	1	2163
12:56:22	145.50	146.00	146.00	+1.00	1	2162
12:56:02	145.50	146.00	146.00	+1.00	1	2161
12:55:50	145.50	146.00	146.00	+1.00	9	2160
12:55:01	145.50	146.00	146.00	+1.00	1	2151
12:54:12	145.50	146.00	146.00	+1.00	1	2150
12:53:39	145.50	146.00	146.00	+1.00	1	2149
12:53:35	145.50	146.50	145.50	+0.50	5	2148
12:53:31	145.50	146.50	145.50	+0.50	2	2143
12:52:39	146.00	146.50	146.00	+1.00	5	2141
12:52:05	146.00	146.50	146.00	+1.00	2	2136
12:52:00	146.00	146.50	146.00	+1.00	1	2134
12:51:58	145.50	146.50	146.50	+1.50	1	2133
12:51:57	145.50	146.00	146.00	+1.00	3	2132
12:51:20	146.00	146.50	146.00	+1.00	9	2129
12:51:20	146.00	146.50	146.00	+1.00	11	2120
12:51:20	145.50	146.00	146.00	+1.00	17	2109
12:50:22	145.50	146.00	145.50	+0.50	5	2092
12:49:37	145.50	146.00	146.00	+1.00	1	2087
12:49:13	146.00	146.50	146.00	+1.00	4	2086
12:49:07	146.00	146.50	146.00	+1.00	5	2082
12:49:06	145.50	146.00	146.00	+1.00	1	2077
12:48:54	146.00	146.50	146.00	+1.00	1	2076
12:48:53	145.50	146.00	146.00	+1.00	1	2075
12:48:26	146.00	146.50	146.00	+1.00	1	2074
12:48:24	146.00	146.50	146.00	+1.00	1	2073
12:47:45	146.00	146.50	146.00	+1.00	1	2072
12:47:19	146.00	146.50	146.00	+1.00	1	2071
12:47:09	145.50	146.50	145.50	+0.50	5	2070
12:47:03	145.50	146.50	145.50	+0.50	2	2065
12:46:23	145.50	146.50	145.50	+0.50	2	2063
12:46:05	146.00	146.50	146.00	+1.00	1	2061
12:46:03	146.00	146.50	146.00	+1.00	1	2060
12:45:45	145.50	146.00	146.00	+1.00	1	2059
12:45:43	146.00	146.50	146.00	+1.00	1	2058
12:45:38	145.50	146.00	146.00	+1.00	4	2057
12:45:37	146.00	146.50	146.00	+1.00	1	2053
12:45:35	146.00	146.50	146.00	+1.00	1	2052
12:45:07	145.50	146.00	146.00	+1.00	1	2051
12:44:59	146.00	146.50	146.00	+1.00	1	2050
12:44:48	146.00	146.50	146.00	+1.00	4	2049
12:44:36	145.50	146.00	146.00	+1.00	2	2045
12:44:18	145.50	146.00	146.00	+1.00	1	2043
12:44:12	145.50	146.00	146.00	+1.00	1	2042
12:44:12	146.00	146.50	146.00	+1.00	1	2041
12:44:07	146.00	146.50	146.00	+1.00	2	2040
12:44:01	146.00	146.50	146.00	+1.00	1	2038
12:43:58	145.50	146.00	146.00	+1.00	4	2037
12:43:56	145.50	146.50	145.50	+0.50	5	2033
12:43:44	146.00	146.50	146.00	+1.00	1	2028
12:43:37	145.50	146.00	146.00	+1.00	1	2027
12:42:55	145.50	146.00	146.00	+1.00	1	2026
12:42:55	145.50	146.00	146.00	+1.00	2	2025
12:42:54	146.00	146.50	146.00	+1.00	1	2023
12:42:54	145.50	146.00	146.00	+1.00	17	2022
12:42:54	145.50	146.00	146.00	+1.00	1	2005
12:42:49	145.50	146.00	146.00	+1.00	1	2004
12:42:43	145.50	146.00	146.00	+1.00	1	2003
12:42:25	145.50	146.00	146.00	+1.00	1	2002
12:42:03	145.50	146.00	146.00	+1.00	5	2001
12:41:37	145.50	146.00	146.00	+1.00	1	1996
12:41:21	145.50	146.00	146.00	+1.00	4	1995
12:40:51	145.50	146.00	146.00	+1.00	2	1991
12:40:43	145.50	146.00	145.50	+0.50	5	1989
12:40:27	145.50	146.00	146.00	+1.00	1	1984
12:40:17	145.50	146.00	146.00	+1.00	1	1983
12:40:10	145.50	146.00	146.00	+1.00	1	1982
12:39:11	145.50	146.00	145.50	+0.50	2	1981
12:37:30	145.50	146.00	145.50	+0.50	5	1979
12:37:29	145.50	146.00	146.00	+1.00	1	1974
12:37:22	145.50	146.00	146.00	+1.00	2	1973
12:37:12	145.50	146.00	146.00	+1.00	2	1971
12:34:17	145.50	146.00	145.50	+0.50	5	1969
12:32:37	145.50	146.00	146.00	+1.00	2	1964
12:32:01	145.50	146.00	145.50	+0.50	2	1962
12:31:11	145.50	146.00	146.00	+1.00	3	1960
12:31:04	145.50	146.00	145.50	+0.50	5	1957
12:30:03	145.50	146.00	146.00	+1.00	2	1952
12:30:01	145.50	146.00	146.00	+1.00	1	1950
12:29:29	145.50	146.00	145.50	+0.50	1	1949
12:27:51	145.50	146.00	145.50	+0.50	5	1948
12:27:36	145.50	146.00	146.00	+1.00	1	1943
12:27:00	145.50	146.00	146.00	+1.00	2	1942
12:26:50	145.50	146.00	146.00	+1.00	1	1940
12:26:47	145.50	146.00	146.00	+1.00	1	1939
12:26:44	145.50	146.00	146.00	+1.00	5	1938
12:25:59	145.50	146.00	146.00	+1.00	1	1933
12:25:44	145.50	146.00	146.00	+1.00	1	1932
12:25:28	145.50	146.00	146.00	+1.00	1	1931
12:24:54	146.00	146.50	146.00	+1.00	1	1930
12:24:54	146.00	146.50	146.00	+1.00	1	1929
12:24:54	145.50	146.50	146.50	+1.50	1	1928
12:24:54	145.50	146.50	146.50	+1.50	1	1927
12:24:54	145.50	146.50	146.50	+1.50	1	1926
12:24:54	145.50	146.50	146.50	+1.50	1	1925
12:24:51	146.00	146.50	146.00	+1.00	40	1924
12:24:51	146.00	146.50	146.00	+1.00	3	1884
12:24:51	146.00	146.50	146.00	+1.00	14	1881
12:24:51	146.00	146.50	146.00	+1.00	2	1867
12:24:38	146.00	146.50	146.00	+1.00	1	1865
12:24:38	146.00	146.50	146.00	+1.00	5	1864
12:24:35	146.00	146.50	146.50	+1.50	1	1859
12:24:03	146.00	146.50	146.50	+1.50	1	1858
12:21:28	146.00	146.50	146.00	+1.00	5	1857
12:20:58	146.00	146.50	146.50	+1.50	1	1852
12:20:41	146.00	146.50	146.50	+1.50	1	1851
12:20:35	146.00	146.50	146.50	+1.50	2	1850
12:20:35	146.00	146.50	146.00	+1.00	5	1848
12:19:19	146.00	146.50	146.00	+1.00	1	1843
12:18:13	146.00	146.50	146.00	+1.00	5	1842
12:17:41	146.00	146.50	146.00	+1.00	2	1837
12:16:48	146.00	146.50	146.00	+1.00	1	1835
12:15:23	146.00	146.50	146.50	+1.50	1	1834
12:15:01	146.00	146.50	146.00	+1.00	5	1833
12:15:00	146.00	146.50	146.50	+1.50	2	1828
12:11:49	146.00	146.50	146.00	+1.00	5	1826
12:10:31	146.00	146.50	146.00	+1.00	2	1821
12:10:21	146.00	146.50	146.00	+1.00	1	1819
12:09:45	146.00	146.50	146.50	+1.50	1	1818
12:09:00	146.00	146.50	146.50	+1.50	1	1817
12:08:37	146.00	146.50	146.00	+1.00	5	1816
12:08:36	146.00	146.50	146.50	+1.50	3	1811
12:08:36	146.00	146.50	146.00	+1.00	1	1808
12:08:02	146.00	146.50	146.50	+1.50	1	1807
12:07:49	146.00	146.50	146.50	+1.50	1	1806
12:05:58	146.00	146.50	146.50	+1.50	3	1805
12:05:58	146.00	146.50	146.50	+1.50	3	1802
12:05:33	146.00	146.50	146.00	+1.00	1	1799
12:05:25	146.00	146.50	146.00	+1.00	5	1798
12:05:00	146.00	146.50	146.50	+1.50	1	1793
12:03:21	146.00	146.50	146.50	+1.50	1	1792
12:03:21	146.00	146.50	146.00	+1.00	2	1791
12:02:13	146.00	146.50	146.00	+1.00	5	1789
12:02:05	146.00	146.50	146.50	+1.50	1	1784
12:01:54	146.00	146.50	146.50	+1.50	1	1783
12:01:19	146.00	146.50	146.50	+1.50	1	1782
12:00:20	146.00	146.50	146.50	+1.50	1	1781
11:59:53	146.00	146.50	146.00	+1.00	1	1780
11:59:01	146.00	146.50	146.00	+1.00	5	1779
11:58:43	146.00	146.50	146.50	+1.50	1	1774
11:58:32	146.00	146.50	146.50	+1.50	1	1773
11:57:08	146.00	146.50	146.50	+1.50	1	1772
11:56:22	146.00	146.50	146.00	+1.00	1	1771
11:56:17	146.00	146.50	146.50	+1.50	1	1770
11:56:11	146.00	146.50	146.00	+1.00	2	1769
11:55:49	146.00	146.50	146.00	+1.00	5	1767
11:55:42	146.00	146.50	146.50	+1.50	5	1762
11:55:32	146.00	146.50	146.50	+1.50	1	1757
11:53:58	146.00	146.50	146.50	+1.50	1	1756
11:53:29	146.00	146.50	146.00	+1.00	1	1755
11:52:37	146.00	146.50	146.00	+1.00	5	1754
11:52:22	146.00	146.50	146.50	+1.50	1	1749
11:51:41	146.00	146.50	146.00	+1.00	1	1748
11:51:03	146.00	146.50	146.50	+1.50	1	1747
11:51:02	146.00	146.50	146.50	+1.50	2	1746
11:50:48	146.00	146.50	146.50	+1.50	1	1744
11:49:50	146.00	146.50	146.00	+1.00	1	1743
11:49:48	146.00	146.50	146.00	+1.00	1	1742
11:49:35	146.00	146.50	146.00	+1.00	1	1741
11:49:25	146.00	146.50	146.00	+1.00	5	1740
11:49:05	146.00	146.50	146.50	+1.50	1	1735
11:49:01	146.00	146.50	146.00	+1.00	2	1734
11:48:50	146.00	146.50	146.50	+1.50	1	1732
11:48:44	146.00	146.50	146.50	+1.50	2	1731
11:48:35	146.00	146.50	146.50	+1.50	1	1729
11:47:20	146.00	146.50	146.50	+1.50	1	1728
11:47:07	146.00	146.50	146.00	+1.00	1	1727
11:46:13	146.00	146.50	146.00	+1.00	5	1726
11:44:37	146.00	146.50	146.50	+1.50	2	1721
11:43:15	146.00	146.50	146.00	+1.00	1	1719
11:43:01	146.00	146.50	146.00	+1.00	5	1718
11:42:47	146.00	146.50	146.50	+1.50	1	1713
11:42:42	146.00	146.50	146.00	+1.00	1	1712
11:41:51	146.00	146.50	146.00	+1.00	2	1711
11:39:49	146.00	146.50	146.00	+1.00	5	1709
11:36:36	146.00	146.50	146.00	+1.00	5	1704
11:35:58	146.00	146.50	146.00	+1.00	1	1699
11:34:57	146.00	146.50	146.00	+1.00	1	1698
11:34:41	146.00	146.50	146.00	+1.00	2	1697
11:33:51	146.00	146.50	146.00	+1.00	1	1695
11:33:39	146.00	146.50	146.00	+1.00	1	1694
11:33:37	146.00	146.50	146.00	+1.00	1	1693
11:33:25	146.00	146.50	146.00	+1.00	5	1692
11:33:22	146.00	146.50	146.00	+1.00	1	1687
11:31:54	146.00	146.50	146.00	+1.00	1	1686
11:31:37	146.00	146.50	146.50	+1.50	2	1685
11:31:04	146.00	146.50	146.50	+1.50	1	1683
11:30:54	146.00	146.50	146.50	+1.50	1	1682
11:30:44	146.00	146.50	146.00	+1.00	1	1681
11:30:13	146.00	147.00	146.00	+1.00	5	1680
11:29:49	146.50	147.00	146.50	+1.50	3	1675
11:29:49	146.50	147.00	146.50	+1.50	1	1672
11:29:49	146.50	147.00	146.50	+1.50	5	1671
11:29:49	146.50	147.00	146.50	+1.50	5	1666
11:29:49	146.50	147.00	146.50	+1.50	2	1661
11:29:49	146.50	147.00	146.50	+1.50	6	1659
11:29:49	146.50	147.00	146.50	+1.50	3	1653
11:29:49	146.50	147.00	146.50	+1.50	11	1650
11:27:54	146.50	147.00	146.50	+1.50	2	1639
11:27:31	146.50	147.00	146.50	+1.50	2	1637
11:27:01	146.50	147.00	146.50	+1.50	5	1635
11:26:14	146.50	147.00	147.00	+2.00	1	1630
11:26:08	146.50	147.00	147.00	+2.00	2	1629
11:24:34	146.50	147.00	146.50	+1.50	1	1627
11:23:49	146.50	147.00	146.50	+1.50	5	1626
11:20:37	146.50	147.00	146.50	+1.50	5	1621
11:20:21	146.50	147.00	146.50	+1.50	2	1616
11:17:24	146.50	147.00	146.50	+1.50	5	1614
11:15:48	146.50	147.00	147.00	+2.00	1	1609
11:14:56	146.50	147.00	147.00	+2.00	1	1608
11:14:40	146.50	147.00	147.00	+2.00	1	1607
11:14:26	146.50	147.00	146.50	+1.50	2	1606
11:14:12	146.50	147.00	146.50	+1.50	5	1604
11:13:10	146.50	147.00	146.50	+1.50	2	1599
11:12:54	146.50	147.00	147.00	+2.00	1	1597
11:12:12	146.50	147.00	147.00	+2.00	1	1596
11:11:49	146.50	147.00	147.00	+2.00	1	1595
11:11:01	146.50	147.00	146.50	+1.50	5	1594
11:10:19	146.50	147.00	146.50	+1.50	1	1589
11:09:53	146.50	147.00	147.00	+2.00	1	1588
11:09:34	146.50	147.00	147.00	+2.00	1	1587
11:07:58	146.50	147.00	146.50	+1.50	1	1586
11:07:56	146.50	147.00	146.50	+1.50	1	1585
11:07:48	146.50	147.00	146.50	+1.50	2	1584
11:07:48	146.50	147.00	146.50	+1.50	2	1582
11:07:48	146.50	147.00	146.50	+1.50	5	1580
11:07:20	146.50	147.00	146.50	+1.50	1	1575
11:07:07	146.50	147.00	146.50	+1.50	1	1574
11:07:05	146.50	147.00	146.50	+1.50	1	1573
11:06:34	146.50	147.00	146.50	+1.50	1	1572
11:06:00	146.00	147.00	146.00	+1.00	2	1571
11:05:52	146.50	147.00	146.50	+1.50	1	1569
11:05:47	146.00	147.00	147.00	+2.00	1	1568
11:05:45	146.50	147.00	146.50	+1.50	2	1567
11:05:21	146.50	147.00	146.50	+1.50	1	1565
11:05:13	146.50	147.00	146.50	+1.50	1	1564
11:04:43	146.50	147.00	146.50	+1.50	1	1563
11:04:40	146.50	147.00	146.50	+1.50	1	1562
11:04:36	146.00	147.00	146.00	+1.00	5	1561
11:04:11	146.50	147.00	146.50	+1.50	1	1556
11:03:33	146.50	147.00	146.50	+1.50	1	1555
11:03:19	146.00	146.50	146.50	+1.50	1	1554
11:01:57	146.50	147.00	146.50	+1.50	11	1553
11:01:45	146.50	147.00	146.50	+1.50	1	1542
11:01:43	146.00	146.50	146.50	+1.50	4	1541
11:01:43	146.50	147.00	146.50	+1.50	2	1537
11:01:39	146.00	146.50	146.50	+1.50	1	1535
11:01:39	146.50	147.00	146.50	+1.50	1	1534
11:01:24	146.00	147.00	146.00	+1.00	5	1533
11:00:39	146.50	147.00	146.50	+1.50	1	1528
10:59:48	146.50	147.00	146.50	+1.50	1	1527
10:59:41	146.00	146.50	146.50	+1.50	1	1526
10:59:40	146.00	146.50	146.50	+1.50	1	1525
10:59:15	146.00	146.50	146.50	+1.50	4	1524
10:58:58	146.00	146.50	146.50	+1.50	1	1520
10:58:50	146.00	146.50	146.00	+1.00	2	1519
10:58:48	146.00	146.50	146.50	+1.50	4	1517
10:58:32	146.00	146.50	146.50	+1.50	1	1513
10:58:29	146.00	146.50	146.50	+1.50	1	1512
10:58:12	146.00	146.50	146.00	+1.00	5	1511
10:58:06	146.00	146.50	146.50	+1.50	1	1506
10:58:02	146.00	146.50	146.00	+1.00	1	1505
10:57:50	146.00	147.00	146.00	+1.00	5	1504
10:57:37	146.50	147.00	146.50	+1.50	1	1499
10:56:54	146.50	147.00	146.50	+1.50	2	1498
10:56:54	146.00	146.50	146.50	+1.50	2	1496
10:56:50	146.50	147.00	146.50	+1.50	34	1494
10:56:50	146.50	147.00	146.50	+1.50	4	1460
10:56:50	146.50	147.00	146.50	+1.50	4	1456
10:56:50	146.50	147.00	146.50	+1.50	2	1452
10:56:50	146.50	147.00	146.50	+1.50	14	1450
10:55:01	146.50	147.00	146.50	+1.50	5	1436
10:53:43	146.50	147.00	147.00	+2.00	1	1431
10:52:45	146.50	147.00	147.00	+2.00	1	1430
10:51:49	146.50	147.00	146.50	+1.50	5	1429
10:51:40	146.50	147.00	146.50	+1.50	2	1424
10:51:26	146.50	147.00	147.00	+2.00	1	1422
10:51:10	146.50	147.00	147.00	+2.00	1	1421
10:51:10	146.50	147.00	146.50	+1.50	6	1420
10:51:01	146.50	147.00	147.00	+2.00	5	1414
10:49:36	146.50	147.00	147.00	+2.00	1	1409
10:49:11	146.50	147.00	147.00	+2.00	2	1408
10:49:10	147.00	147.50	147.00	+2.00	13	1406
10:49:05	146.50	147.00	147.00	+2.00	6	1393
10:48:43	146.50	147.00	147.00	+2.00	1	1387
10:48:37	146.50	147.00	146.50	+1.50	5	1386
10:48:22	147.00	147.50	147.00	+2.00	8	1381
10:48:22	147.00	147.50	147.00	+2.00	10	1373
10:47:45	147.00	147.50	147.00	+2.00	5	1363
10:47:45	147.00	147.50	147.00	+2.00	5	1358
10:47:43	147.00	147.50	147.00	+2.00	1	1353
10:47:32	147.00	147.50	147.00	+2.00	1	1352
10:47:27	146.50	147.00	147.00	+2.00	8	1351
10:47:06	146.50	147.00	147.00	+2.00	1	1343
10:46:56	147.00	147.50	147.00	+2.00	1	1342
10:46:56	147.00	147.50	147.50	+2.50	2	1341
10:46:56	147.00	147.50	147.00	+2.00	3	1339
10:46:56	146.50	147.00	147.00	+2.00	2	1336
10:46:56	147.00	147.50	147.00	+2.00	1	1334
10:46:56	146.50	147.00	147.00	+2.00	19	1333
10:46:23	146.50	147.00	147.00	+2.00	1	1314
10:46:08	146.50	147.00	147.00	+2.00	5	1313
10:45:25	146.50	147.00	146.50	+1.50	5	1308
10:45:25	146.50	147.00	147.00	+2.00	1	1303
10:44:48	146.50	147.00	147.00	+2.00	1	1302
10:44:37	146.50	147.00	147.00	+2.00	2	1301
10:44:31	146.50	147.00	146.50	+1.50	2	1299
10:44:08	146.50	147.00	147.00	+2.00	4	1297
10:44:05	146.50	147.00	147.00	+2.00	1	1293
10:43:43	146.50	147.00	147.00	+2.00	1	1292
10:43:41	146.50	147.00	147.00	+2.00	20	1291
10:42:32	146.50	147.00	147.00	+2.00	3	1271
10:42:24	146.50	147.00	147.00	+2.00	1	1268
10:42:12	146.50	147.00	146.50	+1.50	5	1267
10:41:48	146.50	147.00	147.00	+2.00	1	1262
10:41:32	146.50	147.00	147.00	+2.00	1	1261
10:40:42	146.50	147.00	147.00	+2.00	3	1260
10:40:32	146.50	147.00	147.00	+2.00	2	1257
10:39:01	146.50	147.00	146.50	+1.50	5	1255
10:38:57	146.50	147.00	147.00	+2.00	1	1250
10:38:28	146.50	147.00	147.00	+2.00	1	1249
10:37:55	146.50	147.00	147.00	+2.00	1	1248
10:37:20	146.50	147.00	146.50	+1.50	2	1247
10:37:06	146.50	147.00	147.00	+2.00	1	1245
10:36:57	146.50	147.00	147.00	+2.00	1	1244
10:36:08	146.50	147.00	147.00	+2.00	1	1243
10:35:48	146.50	147.00	146.50	+1.50	5	1242
10:35:06	146.50	147.00	146.50	+1.50	1	1237
10:33:08	146.50	147.00	146.50	+1.50	1	1236
10:32:36	146.50	147.00	146.50	+1.50	5	1235
10:31:04	146.50	147.00	147.00	+2.00	2	1230
10:30:11	146.50	147.00	146.50	+1.50	2	1228
10:29:56	146.50	147.00	147.00	+2.00	2	1226
10:29:24	146.50	147.00	146.50	+1.50	5	1224
10:28:56	146.50	147.00	146.50	+1.50	1	1219
10:26:12	146.50	147.00	146.50	+1.50	5	1218
10:25:15	146.50	147.00	146.50	+1.50	1	1213
10:25:00	147.00	147.50	147.00	+2.00	8	1212
10:24:46	147.00	147.50	147.00	+2.00	1	1204
10:24:46	147.00	147.50	147.00	+2.00	3	1203
10:24:40	147.00	147.50	147.00	+2.00	3	1200
10:24:16	147.00	147.50	147.00	+2.00	5	1197
10:24:16	147.00	147.50	147.00	+2.00	1	1192
10:24:11	147.00	147.50	147.00	+2.00	1	1191
10:24:11	147.00	147.50	147.00	+2.00	2	1190
10:24:02	147.00	147.50	147.00	+2.00	1	1188
10:23:56	147.00	147.50	147.00	+2.00	1	1187
10:23:06	147.00	147.50	147.00	+2.00	2	1186
10:23:00	147.00	147.50	147.00	+2.00	5	1184
10:22:55	147.00	147.50	147.50	+2.50	2	1179
10:22:50	147.00	147.50	147.50	+2.50	1	1177
10:22:28	147.00	147.50	147.50	+2.50	1	1176
10:20:38	147.00	147.50	147.50	+2.50	1	1175
10:19:49	147.00	147.50	147.50	+2.50	1	1174
10:19:47	147.00	147.50	147.50	+2.50	1	1173
10:19:47	147.00	147.50	147.50	+2.50	2	1172
10:19:42	147.00	147.50	147.00	+2.00	1	1170
10:18:48	147.00	147.50	147.00	+2.00	1	1169
10:18:15	147.00	147.50	147.00	+2.00	10	1168
10:18:11	147.00	147.50	147.50	+2.50	1	1158
10:18:04	147.00	147.50	147.00	+2.00	1	1157
10:17:16	146.50	147.00	147.00	+2.00	3	1156
10:17:16	146.50	147.00	147.00	+2.00	1	1153
10:17:15	146.50	147.00	147.00	+2.00	1	1152
10:17:11	146.50	147.00	147.00	+2.00	1	1151
10:17:04	146.50	147.00	147.00	+2.00	2	1150
10:16:16	146.50	147.00	147.00	+2.00	1	1148
10:16:08	146.50	147.00	147.00	+2.00	2	1147
10:14:52	146.50	147.00	147.00	+2.00	1	1145
10:14:37	146.50	147.00	147.00	+2.00	1	1144
10:14:36	146.50	147.00	147.00	+2.00	1	1143
10:13:43	146.50	147.00	147.00	+2.00	20	1142
10:12:29	147.00	147.50	147.00	+2.00	9	1122
10:12:29	147.00	147.50	147.00	+2.00	5	1113
10:12:29	147.00	147.50	147.00	+2.00	14	1108
10:12:29	147.00	147.50	147.00	+2.00	3	1094
10:12:28	147.00	147.50	147.00	+2.00	3	1091
10:11:58	147.00	147.50	147.00	+2.00	3	1088
10:11:42	147.00	147.50	147.00	+2.00	1	1085
10:09:04	147.00	147.50	147.00	+2.00	1	1084
10:08:03	147.00	147.50	147.00	+2.00	4	1083
10:08:01	147.00	147.50	147.00	+2.00	2	1079
10:07:24	147.00	147.50	147.00	+2.00	1	1077
10:07:21	147.00	147.50	147.00	+2.00	2	1076
10:07:18	147.00	147.50	147.00	+2.00	2	1074
10:06:40	147.00	147.50	147.00	+2.00	5	1072
10:06:27	147.00	147.50	147.00	+2.00	1	1067
10:05:35	147.00	147.50	147.00	+2.00	1	1066
10:04:50	147.00	147.50	147.00	+2.00	1	1065
10:04:37	147.00	147.50	147.00	+2.00	1	1064
10:04:37	147.00	147.50	147.00	+2.00	6	1063
10:03:40	147.00	147.50	147.00	+2.00	1	1057
10:03:39	147.00	147.50	147.50	+2.50	1	1056
10:02:44	147.00	147.50	147.00	+2.00	2	1055
10:00:56	146.50	147.00	147.00	+2.00	1	1053
10:00:44	147.00	147.50	147.00	+2.00	1	1052
10:00:17	147.00	147.50	147.00	+2.00	1	1051
10:00:17	147.00	147.50	147.00	+2.00	1	1050
10:00:08	147.00	147.50	147.00	+2.00	1	1049
09:59:56	147.00	147.50	147.00	+2.00	1	1048
09:59:55	147.00	147.50	147.00	+2.00	1	1047
09:59:52	146.50	147.00	147.00	+2.00	1	1046
09:59:38	146.50	147.00	147.00	+2.00	13	1045
09:57:46	146.50	147.00	147.00	+2.00	1	1032
09:57:26	146.50	147.00	147.00	+2.00	1	1031
09:56:33	146.50	147.00	147.00	+2.00	1	1030
09:56:32	146.50	147.00	146.50	+1.50	20	1029
09:56:32	146.50	147.00	146.50	+1.50	14	1009
09:55:46	147.00	147.50	147.00	+2.00	1	995
09:55:44	147.00	147.50	147.00	+2.00	1	994
09:55:40	147.00	147.50	147.00	+2.00	1	993
09:55:39	146.50	147.50	147.50	+2.50	10	992
09:54:38	146.50	147.00	147.00	+2.00	1	982
09:54:32	146.50	147.00	147.00	+2.00	2	981
09:54:17	146.50	147.00	147.00	+2.00	1	979
09:53:48	147.00	147.50	147.00	+2.00	1	978
09:53:39	147.00	147.50	147.50	+2.50	2	977
09:53:36	147.00	147.50	147.00	+2.00	1	975
09:53:23	146.50	147.50	147.50	+2.50	1	974
09:53:15	147.00	147.50	147.00	+2.00	28	973
09:52:50	147.00	147.50	147.50	+2.50	1	945
09:52:44	147.00	147.50	147.50	+2.50	1	944
09:52:35	147.00	147.50	147.50	+2.50	1	943
09:52:29	147.50	148.00	147.50	+2.50	2	942
09:52:29	147.00	147.50	147.50	+2.50	2	940
09:52:27	147.50	148.00	147.50	+2.50	1	938
09:52:24	147.00	147.50	147.50	+2.50	1	937
09:52:21	147.50	148.00	147.50	+2.50	1	936
09:52:21	147.50	148.00	147.50	+2.50	11	935
09:52:21	147.00	147.50	147.50	+2.50	19	924
09:52:20	147.00	147.50	147.50	+2.50	1	905
09:52:19	147.00	147.50	147.50	+2.50	2	904
09:52:16	147.00	147.50	147.50	+2.50	3	902
09:52:15	147.00	147.50	147.50	+2.50	1	899
09:52:13	147.50	148.00	147.50	+2.50	10	898
09:52:07	147.00	148.00	148.00	+3.00	1	888
09:52:07	147.50	148.00	147.50	+2.50	1	887
09:52:07	147.50	148.00	147.50	+2.50	1	886
09:52:07	147.50	148.00	147.50	+2.50	3	885
09:52:07	147.00	147.50	147.50	+2.50	8	882
09:52:07	147.00	147.50	147.50	+2.50	2	874
09:52:06	147.00	147.50	147.50	+2.50	4	872
09:52:03	147.00	147.50	147.50	+2.50	10	868
09:52:02	147.00	147.50	147.50	+2.50	1	858
09:52:02	147.00	147.50	147.50	+2.50	20	857
09:52:02	147.00	147.50	147.50	+2.50	1	837
09:52:00	147.00	147.50	147.50	+2.50	2	836
09:51:59	147.00	147.50	147.50	+2.50	1	834
09:51:57	147.00	147.50	147.50	+2.50	1	833
09:51:56	147.00	147.50	147.50	+2.50	10	832
09:51:54	147.00	147.50	147.50	+2.50	10	822
09:51:51	147.00	147.50	147.50	+2.50	1	812
09:51:51	147.00	147.50	147.50	+2.50	10	811
09:51:47	147.00	147.50	147.50	+2.50	1	801
09:51:43	147.00	147.50	147.50	+2.50	1	800
09:51:42	147.00	147.50	147.50	+2.50	1	799
09:51:36	147.00	147.50	147.50	+2.50	1	798
09:51:36	147.00	147.50	147.50	+2.50	2	797
09:51:35	147.00	147.50	147.50	+2.50	4	795
09:51:33	147.00	147.50	147.50	+2.50	1	791
09:51:32	147.00	147.50	147.50	+2.50	6	790
09:51:31	147.00	147.50	147.50	+2.50	1	784
09:51:16	147.00	147.50	147.50	+2.50	1	783
09:51:12	147.00	147.50	147.50	+2.50	4	782
09:51:01	147.00	147.50	147.50	+2.50	1	778
09:50:59	147.00	147.50	147.00	+2.00	1	777
09:50:36	147.00	147.50	147.00	+2.00	1	776
09:50:28	147.00	147.50	147.00	+2.00	1	775
09:50:12	147.00	147.50	147.00	+2.00	1	774
09:50:01	146.50	147.00	147.00	+2.00	8	773
09:50:01	146.50	147.00	147.00	+2.00	3	765
09:50:01	146.50	147.00	147.00	+2.00	2	762
09:50:01	146.50	147.00	147.00	+2.00	2	760
09:50:01	146.50	147.00	147.00	+2.00	18	758
09:50:01	146.50	147.00	147.00	+2.00	71	740
09:50:01	146.50	147.00	147.00	+2.00	5	669
09:50:00	146.50	147.00	147.00	+2.00	1	664
09:49:53	146.50	147.00	147.00	+2.00	1	663
09:49:52	146.50	147.00	147.00	+2.00	2	662
09:49:50	146.50	147.00	147.00	+2.00	1	660
09:49:45	146.50	147.00	146.50	+1.50	1	659
09:49:35	146.50	147.00	147.00	+2.00	4	658
09:48:33	146.50	147.00	146.50	+1.50	1	654
09:48:23	146.50	147.00	147.00	+2.00	1	653
09:48:23	146.50	147.00	147.00	+2.00	1	652
09:48:23	146.50	147.00	147.00	+2.00	1	651
09:48:23	146.50	147.00	147.00	+2.00	2	650
09:48:23	146.50	147.00	147.00	+2.00	1	648
09:48:23	146.00	146.50	146.50	+1.50	32	647
09:47:55	146.00	146.50	146.50	+1.50	1	615
09:47:51	146.00	146.50	146.50	+1.50	1	614
09:47:32	146.00	146.50	146.50	+1.50	1	613
09:47:23	146.00	146.50	146.50	+1.50	3	612
09:47:10	146.00	146.50	146.50	+1.50	1	609
09:47:06	146.00	146.50	146.50	+1.50	1	608
09:47:00	146.00	146.50	146.50	+1.50	3	607
09:45:26	145.50	146.00	146.00	+1.00	13	604
09:45:26	145.50	146.00	146.00	+1.00	3	591
09:45:19	145.50	146.00	146.00	+1.00	1	588
09:45:03	145.50	146.00	146.00	+1.00	2	587
09:44:32	145.50	146.00	145.50	+0.50	1	585
09:44:30	145.50	146.00	146.00	+1.00	1	584
09:43:48	145.50	146.00	145.50	+0.50	1	583
09:43:42	145.50	146.00	145.50	+0.50	1	582
09:43:22	145.50	146.00	146.00	+1.00	1	581
09:43:22	145.50	146.00	146.00	+1.00	1	580
09:43:06	145.50	146.00	146.00	+1.00	1	579
09:43:03	145.50	146.00	146.00	+1.00	1	578
09:42:50	145.50	146.00	146.00	+1.00	1	577
09:42:28	145.50	146.00	146.00	+1.00	1	576
09:42:14	145.50	146.00	146.00	+1.00	1	575
09:42:11	145.50	146.00	146.00	+1.00	1	574
09:42:08	145.50	146.00	146.00	+1.00	1	573
09:42:03	145.50	146.00	146.00	+1.00	1	572
09:41:58	145.50	146.00	146.00	+1.00	1	571
09:41:52	145.50	146.00	146.00	+1.00	1	570
09:41:47	145.50	146.00	145.50	+0.50	1	569
09:40:00	145.50	146.00	145.50	+0.50	1	568
09:37:53	145.50	146.00	145.50	+0.50	1	567
09:37:38	145.50	146.00	145.50	+0.50	3	566
09:37:22	145.50	146.00	145.50	+0.50	1	563
09:37:22	145.00	145.50	145.50	+0.50	1	562
09:37:21	145.00	145.50	145.50	+0.50	1	561
09:37:03	145.00	145.50	145.50	+0.50	1	560
09:37:01	145.00	145.50	145.50	+0.50	30	559
09:36:35	145.00	145.50	145.00	0	2	529
09:36:29	145.00	145.50	145.00	0	1	527
09:35:56	145.00	145.50	145.00	0	2	526
09:35:43	145.00	145.50	145.00	0	1	524
09:35:38	145.00	145.50	145.00	0	1	523
09:35:20	145.00	145.50	145.50	+0.50	1	522
09:35:17	145.00	145.50	145.00	0	4	521
09:35:17	145.00	145.50	145.00	0	6	517
09:35:17	145.00	145.50	145.00	0	2	511
09:35:17	145.00	145.50	145.00	0	1	509
09:35:17	145.00	145.50	145.00	0	15	508
09:35:17	145.00	145.50	145.00	0	4	493
09:34:26	145.00	145.50	145.50	+0.50	1	489
09:34:22	145.50	146.00	145.50	+0.50	19	488
09:34:22	145.50	146.00	145.50	+0.50	5	469
09:34:06	145.50	146.00	146.00	+1.00	1	464
09:33:31	145.50	146.00	146.00	+1.00	1	463
09:33:21	145.50	146.00	146.00	+1.00	1	462
09:33:03	145.50	146.00	145.50	+0.50	1	461
09:32:41	145.50	146.00	145.50	+0.50	1	460
09:32:21	145.50	146.00	145.50	+0.50	1	459
09:31:58	145.50	146.00	145.50	+0.50	1	458
09:31:23	145.50	146.00	145.50	+0.50	10	457
09:31:21	145.50	146.00	145.50	+0.50	2	447
09:31:20	145.50	146.00	146.00	+1.00	1	445
09:31:15	145.50	146.00	145.50	+0.50	3	444
09:31:06	145.50	146.00	145.50	+0.50	1	441
09:30:33	145.50	146.00	145.50	+0.50	5	440
09:29:57	145.50	146.00	145.50	+0.50	1	435
09:29:52	145.50	146.00	145.50	+0.50	1	434
09:29:50	145.50	146.00	145.50	+0.50	1	433
09:29:43	145.50	146.00	145.50	+0.50	1	432
09:29:35	145.50	146.00	145.50	+0.50	1	431
09:29:30	145.50	146.00	145.50	+0.50	1	430
09:29:18	145.50	146.00	145.50	+0.50	5	429
09:29:18	145.50	146.00	145.50	+0.50	10	424
09:29:11	145.50	146.00	146.00	+1.00	1	414
09:28:25	146.00	146.50	146.00	+1.00	1	413
09:28:16	146.00	146.50	146.00	+1.00	1	412
09:28:07	146.00	146.50	146.00	+1.00	1	411
09:28:03	146.00	146.50	146.00	+1.00	1	410
09:27:41	145.50	146.00	146.00	+1.00	1	409
09:27:19	145.50	146.00	146.00	+1.00	1	408
09:27:18	146.00	146.50	146.00	+1.00	1	407
09:27:15	146.00	146.50	146.00	+1.00	1	406
09:27:14	146.00	146.50	146.00	+1.00	4	405
09:27:04	146.00	146.50	146.00	+1.00	1	401
09:26:58	146.00	146.50	146.00	+1.00	1	400
09:26:48	146.00	146.50	146.00	+1.00	2	399
09:26:48	146.00	146.50	146.00	+1.00	39	397
09:26:47	146.00	146.50	146.00	+1.00	5	358
09:26:46	146.00	146.50	146.50	+1.50	1	353
09:26:02	146.00	146.50	146.50	+1.50	1	352
09:25:29	146.00	146.50	146.00	+1.00	1	351
09:24:34	146.00	146.50	146.50	+1.50	2	350
09:24:02	146.50	147.00	146.50	+1.50	3	348
09:23:51	146.50	147.00	146.50	+1.50	1	345
09:23:50	146.50	147.00	146.50	+1.50	1	344
09:23:50	146.50	147.00	147.00	+2.00	3	343
09:23:50	146.50	147.00	146.50	+1.50	1	340
09:23:43	146.50	147.00	146.50	+1.50	1	339
09:23:33	146.50	147.00	146.50	+1.50	1	338
09:23:31	146.50	147.00	146.50	+1.50	1	337
09:23:03	146.50	147.00	146.50	+1.50	1	336
09:22:24	146.50	147.00	147.00	+2.00	1	335
09:21:45	146.50	147.00	146.50	+1.50	1	334
09:21:11	146.00	146.50	146.50	+1.50	12	333
09:21:11	146.50	147.00	146.50	+1.50	19	321
09:20:30	146.50	147.00	146.50	+1.50	1	302
09:19:06	146.00	146.50	146.50	+1.50	11	301
09:18:36	146.00	147.00	146.00	+1.00	1	290
09:18:20	146.00	146.50	146.50	+1.50	1	289
09:18:16	146.50	147.00	146.50	+1.50	1	288
09:18:07	146.50	147.00	146.50	+1.50	1	287
09:18:02	146.50	147.00	146.50	+1.50	1	286
09:17:48	146.50	147.00	146.50	+1.50	1	285
09:17:44	146.50	147.00	146.50	+1.50	2	284
09:17:08	146.50	147.00	146.50	+1.50	5	282
09:17:02	146.50	147.00	146.50	+1.50	2	277
09:16:57	146.50	147.00	146.50	+1.50	5	275
09:16:41	146.50	147.00	146.50	+1.50	1	270
09:16:08	146.50	147.00	146.50	+1.50	3	269
09:16:06	146.50	147.00	146.50	+1.50	1	266
09:16:03	146.50	147.00	147.00	+2.00	2	265
09:15:51	146.50	147.00	146.50	+1.50	1	263
09:15:34	146.50	147.00	146.50	+1.50	1	262
09:15:32	146.50	147.00	146.50	+1.50	5	261
09:15:31	146.50	147.00	146.50	+1.50	1	256
09:15:05	146.50	147.00	146.50	+1.50	1	255
09:14:44	146.50	147.00	146.50	+1.50	1	254
09:14:31	146.50	147.00	146.50	+1.50	1	253
09:14:26	146.50	147.00	146.50	+1.50	1	252
09:14:22	146.50	147.00	146.50	+1.50	1	251
09:14:18	146.50	147.00	146.50	+1.50	1	250
09:14:16	146.50	147.00	146.50	+1.50	1	249
09:14:00	146.50	147.00	146.50	+1.50	1	248
09:13:48	146.50	147.00	146.50	+1.50	4	247
09:12:53	146.50	147.00	146.50	+1.50	1	243
09:12:49	146.50	147.00	147.00	+2.00	1	242
09:12:48	146.50	147.00	146.50	+1.50	1	241
09:12:35	146.50	147.00	146.50	+1.50	1	240
09:12:28	146.50	147.00	146.50	+1.50	1	239
09:12:16	146.50	147.00	146.50	+1.50	5	238
09:12:14	146.50	147.00	146.50	+1.50	1	233
09:12:10	146.50	147.00	146.50	+1.50	3	232
09:11:26	146.50	147.00	146.50	+1.50	1	229
09:10:47	146.50	147.00	146.50	+1.50	1	228
09:10:41	146.50	147.00	146.50	+1.50	2	227
09:10:38	146.50	147.00	146.50	+1.50	1	225
09:10:25	146.50	147.00	146.50	+1.50	1	224
09:10:15	146.50	147.00	146.50	+1.50	1	223
09:10:02	146.50	147.00	146.50	+1.50	1	222
09:09:44	146.50	147.00	146.50	+1.50	1	221
09:09:43	146.50	147.00	146.50	+1.50	1	220
09:07:56	146.00	147.00	147.00	+2.00	1	219
09:07:38	146.50	147.00	146.50	+1.50	3	218
09:07:38	146.50	147.00	146.50	+1.50	3	215
09:07:33	146.50	147.00	146.50	+1.50	1	212
09:07:33	146.00	146.50	146.50	+1.50	1	211
09:07:32	146.00	146.50	146.50	+1.50	1	210
09:06:58	146.50	147.00	146.50	+1.50	2	209
09:06:44	146.50	147.00	146.50	+1.50	3	207
09:06:44	146.50	147.00	146.50	+1.50	5	204
09:06:44	146.00	146.50	146.50	+1.50	5	199
09:06:43	146.00	146.50	146.50	+1.50	1	194
09:06:40	146.00	146.50	146.50	+1.50	1	193
09:06:14	146.00	146.50	146.50	+1.50	1	192
09:06:07	146.50	147.00	146.50	+1.50	1	191
09:06:07	146.50	147.00	146.50	+1.50	5	190
09:06:04	146.00	146.50	146.50	+1.50	1	185
09:05:59	146.00	146.50	146.50	+1.50	2	184
09:05:58	146.00	146.50	146.50	+1.50	1	182
09:05:51	146.00	146.50	146.50	+1.50	5	181
09:04:52	146.00	146.50	146.50	+1.50	1	176
09:04:38	146.00	146.50	146.50	+1.50	1	175
09:04:36	146.00	146.50	146.50	+1.50	5	174
09:04:28	146.00	146.50	146.50	+1.50	2	169
09:04:21	146.00	146.50	146.50	+1.50	1	167
09:04:03	146.00	146.50	146.50	+1.50	1	166
09:03:56	146.00	146.50	146.50	+1.50	5	165
09:03:48	146.00	146.50	146.50	+1.50	1	160
09:03:33	146.50	147.00	146.50	+1.50	1	159
09:03:30	146.00	146.50	146.50	+1.50	5	158
09:03:24	146.00	146.50	146.50	+1.50	1	153
09:03:16	146.00	146.50	146.50	+1.50	5	152
09:03:02	146.00	146.50	146.50	+1.50	1	147
09:03:00	146.00	146.50	146.50	+1.50	5	146
09:02:55	146.00	146.50	146.50	+1.50	1	141
09:02:52	146.00	146.50	146.50	+1.50	1	140
09:02:42	146.00	146.50	146.50	+1.50	1	139
09:02:35	146.00	146.50	146.50	+1.50	1	138
09:02:31	146.50	147.00	146.50	+1.50	1	137
09:02:31	146.50	147.00	146.50	+1.50	1	136
09:02:25	146.00	146.50	146.50	+1.50	1	135
09:02:23	146.50	147.00	146.50	+1.50	2	134
09:02:18	146.00	146.50	146.50	+1.50	1	132
09:02:18	146.50	147.00	146.50	+1.50	3	131
09:02:18	146.50	147.00	146.50	+1.50	3	128
09:02:03	146.00	146.50	146.50	+1.50	1	125
09:02:03	146.50	147.00	146.50	+1.50	11	124
09:01:58	146.50	147.00	146.50	+1.50	1	113
09:01:36	146.50	147.00	146.50	+1.50	1	112
09:01:29	146.50	147.00	146.50	+1.50	1	111
09:01:25	146.50	147.00	146.50	+1.50	1	110
09:01:18	146.50	147.00	146.50	+1.50	2	109
09:00:54	146.50	147.00	146.50	+1.50	1	107
09:00:46	146.50	147.00	146.50	+1.50	1	106
09:00:46	146.50	147.00	146.50	+1.50	1	105
09:00:42	147.00	147.50	147.00	+2.00	1	104
09:00:40	147.00	147.50	147.00	+2.00	17	103
09:00:38	147.00	147.50	147.00	+2.00	1	86
09:00:18	146.50	147.00	147.00	+2.00	10	85
09:00:18	146.50	147.00	147.00	+2.00	8	75
09:00:18	146.50	147.00	147.00	+2.00	10	67
09:00:18	146.50	147.00	147.00	+2.00	10	57
09:00:18	146.50	147.00	147.00	+2.00	10	47
09:00:18	146.00	146.50	146.50	+1.50	7	37
09:00:18	146.00	146.50	146.50	+1.50	5	30
09:00:17	--	--	146.50	+1.50	25	25

　

其他人也逛...

KIRIN 生茶焙茶組合箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 Pro (256G)

MyCard 3290點虛擬點數卡

麥當勞薯條(大)即享券

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 (256G)

App Store Card $ 6000 - 數位序號

麥當勞薯條(中)即享券

【點睛品】貳台錢黃金金條_計價黃金

【能源盤後】大漲☆

宏正去年12月營收衝2年多新高 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧長榮航12月營收創新高全年2203...
‧寶嘉誠工業等3家中小企業擴產 ...
‧美食-KY：中國營收年減近4成台...

加密貨幣

比特幣BTC	90375.22	-934.42	-1.02%
以太幣ETH	3082.73	-84.19	-2.66%
瑞波幣XRP	2.09	-0.08	-3.56%
比特幣現金BCH	630.14	1.07	0.17%
萊特幣LTC	80.95	-0.68	-0.83%
卡達幣ADA	0.391198	-0.01	-2.66%
波場幣TRX	0.298131	0.00	0.08%
恆星幣XLM	0.226367	-0.01	-3.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。