力 山  (1515) 電機機械 上市

30.80 ▼-0.50 -1.60% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 230 30.75 3 30.85 1 30.85 31.25 30.50 31.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.8030.9530.80-0.5010230
13:24:2530.8531.1030.85-0.451220
13:23:3130.9030.9530.90-0.401219
13:21:1730.9531.1030.95-0.351218
13:14:1030.8531.2031.20-0.102217
13:13:5130.8531.1531.15-0.151215
13:13:1530.8531.0531.20-0.103214
13:13:1530.8531.0531.15-0.152211
13:13:1530.8531.0531.10-0.201209
13:13:1530.8531.0531.05-0.254208
13:05:0630.9531.1530.95-0.352204
13:05:0630.9531.1530.95-0.352202
13:04:4331.0031.1531.00-0.301200
13:04:1531.0031.1531.00-0.301199
13:02:4931.0031.0531.00-0.301198
13:01:0131.1531.2031.15-0.151197
13:01:0131.0031.1531.15-0.152196
12:59:1531.0031.2031.20-0.101194
12:51:1431.0031.2031.00-0.301193
12:51:1031.0031.2031.00-0.301192
12:47:4131.2531.3031.25-0.052191
12:47:4131.0031.1031.25-0.051189
12:47:4131.0031.1031.20-0.102188
12:47:4131.0031.1031.15-0.153186
12:47:4131.0031.1031.10-0.202183
12:46:5431.0031.1031.00-0.301181
12:46:5431.0031.1031.00-0.301180
12:42:5031.0031.1031.00-0.301179
12:42:0331.0031.1031.10-0.205178
12:41:3530.9531.0031.00-0.303173
12:40:4330.9531.0031.00-0.303170
12:40:2330.8030.9530.95-0.351167
12:40:0530.8030.8530.85-0.452166
12:39:3130.7030.7530.75-0.554164
12:39:3130.7030.7530.75-0.553160
12:39:3130.6530.7030.70-0.604157
12:39:0830.6030.6530.65-0.652153
12:38:2530.6030.6530.60-0.701151
12:36:2930.6030.6530.60-0.701150
12:33:2530.6030.6530.65-0.652149
12:31:5230.6030.6530.60-0.701147
12:31:1330.6030.6530.60-0.702146
12:29:3030.6030.6530.65-0.651144
12:29:3030.6030.6530.60-0.702143
12:29:2930.6030.6530.65-0.651141
12:21:3830.6030.7030.60-0.701140
12:18:4630.6530.7030.65-0.651139
12:16:4330.6530.7030.65-0.651138
12:15:1030.6530.7030.65-0.651137
12:12:0230.6530.7030.65-0.655136
12:11:5430.6530.7030.65-0.652131
12:10:0830.6530.7030.65-0.651129
12:10:0730.6530.7030.70-0.601128
12:09:3930.6530.7030.65-0.651127
12:02:4330.7030.7530.70-0.604126
11:59:3030.7030.7530.70-0.601122
11:50:4630.7030.7530.75-0.551121
11:31:2530.7030.7530.75-0.551120
11:30:5230.7030.7530.70-0.601119
11:23:2030.7030.7530.75-0.552118
11:12:0430.7030.7530.75-0.551116
11:10:0330.7030.7530.70-0.601115
11:06:5730.7530.8030.75-0.555114
10:58:1030.8030.9030.80-0.502109
10:52:4330.8030.9530.95-0.351107
10:46:2030.8530.9530.85-0.452106
10:40:4930.8531.0031.00-0.301104
10:38:4230.8531.0031.00-0.301103
10:33:4230.8531.0031.00-0.301102
10:33:4130.8531.0031.00-0.301101
10:24:1530.8030.8530.85-0.451100
10:22:0130.8030.8530.85-0.45199
10:18:4231.2031.2531.20-0.10198
10:18:4231.2031.3031.20-0.10197
10:18:4231.2031.3031.20-0.10196
10:18:4231.2031.3031.20-0.10395
10:18:4230.9031.1531.20-0.10292
10:18:4230.9031.1531.15-0.15390
10:17:5930.8031.0031.00-0.30587
10:17:5930.8030.9030.90-0.40282
10:07:3030.6530.8030.80-0.50180
10:07:2730.6030.7030.70-0.60379
10:06:1530.6030.7030.70-0.60276
10:06:1530.6030.6530.70-0.60574
10:06:1530.6030.6530.65-0.65269
10:05:3530.6030.6530.65-0.65267
10:04:1430.6030.6530.65-0.65265
09:58:3930.6530.8530.65-0.65163
09:46:4430.6530.7030.70-0.60162
09:44:2430.6530.8530.65-0.65161
09:38:0130.5530.7030.70-0.60260
09:38:0130.5530.6030.60-0.70158
09:37:5730.4530.5530.55-0.75257
09:37:3830.5030.6030.50-0.80955
09:37:3830.5030.6030.50-0.80146
09:37:3730.5530.7030.55-0.75745
09:24:4330.6030.7030.70-0.60138
09:19:4530.5530.7030.55-0.75237
09:14:2230.7030.8530.70-0.60235
09:14:2230.7030.8530.70-0.60133
09:14:2230.7030.8530.70-0.60332
09:14:0730.7530.8530.75-0.55129
09:13:3830.7030.8530.70-0.60128
09:12:0230.8031.0030.80-0.50127
09:11:2230.8031.0530.80-0.50426
09:10:2630.8031.0530.80-0.50422
09:10:2630.8531.0530.85-0.45718
09:10:2630.8530.9030.90-0.40111
09:07:0630.9031.1030.90-0.40110
09:05:0230.9031.1530.90-0.4019
09:04:2131.0031.1531.00-0.3018
09:03:4730.9031.0031.00-0.3027
09:03:2730.8530.9530.95-0.3515
09:03:1630.9030.9530.90-0.4014
09:03:1630.9030.9530.90-0.4013
09:00:14----30.85-0.4522
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
力 山 30.80 -0.50 -1.60% 230
凱基金乙特 -- -- -- --
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 119376.92 1,432.19 1.21%
以太幣ETH 3872.58 131.32 3.51%
瑞波幣XRP 3.27 0.10 3.24%
比特幣現金BCH 590.56 30.99 5.54%
萊特幣LTC 115.66 1.68 1.48%
卡達幣ADA 0.837323 0.02 2.14%
波場幣TRX 0.319952 0.00 -0.06%
恆星幣XLM 0.447224 0.01 2.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。