力 山  (1515) 電機機械 上市

35.40 ▲+1.35 +3.96% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.35 724 35.30 3 35.40 11 34.65 35.90 34.25 34.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.3035.4035.40+1.3512724
13:24:3735.4535.5035.45+1.401712
13:23:0935.4535.5035.45+1.401711
13:21:3435.4535.5035.45+1.401710
13:20:5935.4535.5035.50+1.451709
13:19:2735.4535.5035.50+1.4510708
13:19:1835.4535.5035.45+1.402698
13:18:5835.4535.5035.45+1.401696
13:18:2735.4535.5535.45+1.409695
13:18:1535.4535.5035.50+1.455686
13:17:0535.4535.5035.50+1.451681
13:16:5735.5035.5535.50+1.459680
13:16:1135.4535.5035.50+1.452671
13:15:0835.5035.5535.50+1.451669
13:14:2335.5035.5535.50+1.452668
13:13:2435.5035.5535.50+1.451666
13:13:2435.4535.5035.50+1.452665
13:12:1835.4535.5035.50+1.452663
13:11:0835.4535.5035.50+1.455661
13:09:1235.4535.5035.50+1.451656
13:08:2935.4535.5035.50+1.451655
13:08:0735.4535.5535.55+1.501654
13:07:3635.4535.5035.50+1.452653
13:07:3335.4535.5035.50+1.455651
13:06:5235.4035.5035.50+1.451646
13:05:5435.4535.5035.45+1.404645
13:05:5435.5035.5535.50+1.452641
13:05:0035.5035.5535.50+1.451639
13:02:1535.5035.5535.50+1.452638
13:00:5935.5035.5535.50+1.451636
12:58:0235.5035.5535.50+1.451635
12:57:4735.4535.5035.50+1.453634
12:56:1235.4535.5035.50+1.451631
12:55:2035.4535.5035.45+1.401630
12:53:5235.4535.5035.50+1.451629
12:53:5135.4535.5035.50+1.453628
12:53:5135.4535.5035.50+1.455625
12:53:1735.4535.5035.50+1.452620
12:52:3535.4535.5035.45+1.401618
12:50:2735.5035.5535.50+1.452617
12:50:2435.5035.5535.50+1.451615
12:50:0335.5035.5535.50+1.451614
12:49:1835.4535.5035.50+1.451613
12:48:5735.5035.5535.50+1.454612
12:48:2235.4535.5035.50+1.453608
12:47:5035.4535.5035.45+1.401605
12:43:5935.4535.5035.50+1.452604
12:42:4035.5035.5535.50+1.454602
12:38:4635.5035.5535.50+1.451598
12:37:4535.5035.5535.50+1.451597
12:36:2335.5035.5535.50+1.451596
12:35:3535.5035.5535.50+1.451595
12:35:3035.5035.5535.50+1.451594
12:32:1035.5035.5535.50+1.451593
12:32:0435.4535.5535.45+1.401592
12:31:4735.4535.5535.45+1.402591
12:31:4735.4535.5035.50+1.451589
12:30:5335.4535.5035.50+1.454588
12:30:5335.4535.5035.50+1.451584
12:27:4135.4035.4535.45+1.404583
12:26:3135.4535.5035.45+1.406579
12:24:4335.4035.4535.45+1.404573
12:23:2135.4035.4535.40+1.353569
12:21:2035.3035.3535.40+1.354566
12:21:2035.3035.3535.35+1.303562
12:13:2535.2535.4035.40+1.351559
12:12:2535.2535.4035.25+1.202558
12:11:1035.2535.4035.25+1.201556
12:10:5935.2535.4035.25+1.201555
12:10:2635.3035.3535.30+1.251554
12:10:0335.3535.4035.35+1.301553
12:07:3435.3035.3535.35+1.301552
12:07:3435.3035.3535.35+1.303551
11:59:0835.2535.4035.25+1.201548
11:59:0235.2035.3035.30+1.251547
11:55:5735.3035.4035.20+1.156546
11:55:5735.3035.4035.25+1.205540
11:55:5735.3035.4035.30+1.252535
11:54:5835.4035.4535.40+1.352533
11:54:2435.4035.5035.40+1.352531
11:54:2435.4535.5035.45+1.401529
11:53:4335.4535.5035.45+1.401528
11:49:2335.4035.5035.50+1.451527
11:48:1435.5035.5535.50+1.456526
11:44:4135.5035.6035.60+1.553520
11:41:1035.5035.5535.55+1.503517
11:38:0235.5535.6035.55+1.509514
11:32:5835.5535.6035.60+1.551505
11:31:1935.5535.6035.60+1.552504
11:31:0335.5035.5535.55+1.501502
11:27:2635.5535.6035.55+1.505501
11:26:0935.5535.6035.60+1.551496
11:23:3235.6035.6535.60+1.551495
11:23:2935.6035.6535.60+1.551494
11:23:0635.6035.6535.60+1.551493
11:21:4635.5035.6035.60+1.552492
11:21:1535.5035.5535.55+1.501490
11:21:1535.4035.4535.50+1.4518489
11:21:1535.4035.4535.45+1.408471
11:19:4735.3535.4035.40+1.356463
11:19:2235.3535.4035.35+1.301457
11:16:5035.3535.4035.40+1.351456
11:16:5035.3535.4035.40+1.353455
11:13:1635.3035.3535.35+1.304452
11:05:3435.3035.3535.30+1.251448
10:59:4935.3035.3535.30+1.251447
10:59:4935.3035.3535.30+1.251446
10:57:2735.3035.3535.30+1.251445
10:54:2335.3535.4035.35+1.306444
10:53:5435.3535.4035.40+1.351438
10:50:0135.3535.4035.40+1.351437
10:46:0835.3035.3535.35+1.303436
10:46:0835.3035.3535.35+1.302433
10:46:0835.3035.3535.35+1.302431
10:44:1835.3035.3535.30+1.251429
10:44:1435.3035.3535.35+1.303428
10:43:2435.3035.3535.30+1.2512425
10:43:2435.3535.4035.35+1.301413
10:42:2635.3535.4035.35+1.301412
10:41:2935.3535.4035.35+1.301411
10:41:1635.3535.4035.35+1.301410
10:40:4835.3535.4035.35+1.302409
10:40:3035.3535.4035.35+1.302407
10:39:2135.3535.4035.35+1.301405
10:37:5735.3535.4035.35+1.302404
10:37:5735.3535.4035.35+1.305402
10:37:4735.3535.4035.35+1.301397
10:34:4835.3535.4035.35+1.301396
10:31:2235.4035.4535.40+1.351395
10:28:2335.4035.4535.40+1.351394
10:28:2335.4035.4535.40+1.352393
10:27:3535.4535.5035.45+1.401391
10:26:2735.4035.4535.45+1.401390
10:24:4535.5035.6035.50+1.451389
10:24:2335.5535.6535.55+1.5010388
10:23:2135.4535.5535.55+1.502378
10:23:1635.4535.5535.55+1.501376
10:23:1635.4535.5035.50+1.451375
10:22:5435.5535.6535.55+1.508374
10:22:4335.5535.6535.55+1.501366
10:22:3635.6035.6535.55+1.505365
10:22:3635.6035.6535.60+1.551360
10:19:2135.5535.6535.55+1.501359
10:19:1735.6035.6535.60+1.553358
10:19:1235.6535.7035.65+1.6011355
10:18:5235.7035.7535.70+1.651344
10:18:0635.7035.7535.70+1.651343
10:17:5035.7035.7535.70+1.651342
10:14:5335.7035.7535.75+1.7012341
10:14:5335.9036.0035.90+1.853329
10:14:5335.6535.9035.90+1.852326
10:14:2735.6035.7535.85+1.808324
10:14:2735.6035.7535.80+1.753316
10:14:2735.6035.7535.75+1.704313
10:13:5935.5535.6035.60+1.552309
10:13:5935.7035.7535.70+1.651307
10:13:5835.7035.7535.75+1.701306
10:13:4935.5535.7035.70+1.651305
10:13:4935.5035.6535.70+1.651304
10:13:4935.5035.6535.65+1.605303
10:13:2835.5035.5535.55+1.501298
10:12:0135.4535.5035.50+1.452297
10:12:0135.4035.4535.45+1.409295
10:11:1635.4035.5035.40+1.352286
10:10:5435.4535.5035.40+1.357284
10:10:5435.4535.5035.45+1.403277
10:10:5335.4035.4535.45+1.402274
10:10:1235.3535.4035.40+1.352272
10:10:0335.3535.4035.40+1.351270
10:09:3435.3535.4035.40+1.353269
10:09:3335.3535.4035.40+1.351266
10:09:0835.4035.5035.40+1.351265
10:08:2835.3535.4035.40+1.351264
10:07:5435.4035.6035.40+1.352263
10:07:5235.4535.6035.45+1.401261
10:07:1935.5035.6035.50+1.451260
10:06:5335.4035.6035.40+1.351259
10:06:2635.4035.4535.45+1.401258
10:06:1835.4535.6535.45+1.401257
10:06:0135.4535.6035.60+1.551256
10:05:4835.4535.6035.60+1.552255
10:05:4335.4035.6035.60+1.551253
10:05:0835.3535.6035.60+1.553252
10:04:0935.6035.7535.60+1.5513249
10:04:0935.6535.7535.65+1.601236
10:03:4835.6035.7035.70+1.651235
10:03:4735.6035.7035.60+1.551234
10:03:3635.6535.7035.70+1.651233
10:03:3335.6035.7035.70+1.651232
10:03:1035.6035.7035.60+1.551231
10:03:1035.6035.7035.60+1.551230
10:03:0935.6035.6535.65+1.601229
10:03:0935.6035.6535.65+1.601228
10:03:0935.4035.5535.60+1.5514227
10:03:0935.4035.5535.55+1.501213
10:03:0335.3535.5035.55+1.509212
10:03:0335.3535.5035.50+1.453203
10:02:5135.4035.5535.40+1.352200
10:02:1535.4035.5535.55+1.501198
10:02:0435.4035.5035.50+1.451197
10:01:5635.4035.5035.50+1.451196
10:01:5335.4535.5535.45+1.401195
10:01:3035.4035.4535.45+1.401194
10:01:1335.4535.5535.45+1.402193
10:01:0735.4535.5035.50+1.453191
10:01:0135.4035.4535.45+1.403188
10:00:5135.3535.4035.40+1.351185
10:00:3635.2535.3535.35+1.302184
10:00:3635.2535.3035.35+1.306182
10:00:3635.2535.3035.30+1.254176
10:00:0435.3035.3535.30+1.251172
10:00:0135.3035.3535.30+1.251171
09:59:2535.3035.3535.30+1.251170
09:59:1735.2535.3035.30+1.251169
09:59:1635.2535.3035.30+1.251168
09:58:0135.2035.3035.30+1.252167
09:58:0135.2035.2535.25+1.201165
09:57:4335.2035.2535.25+1.204164
09:57:1535.2035.2535.20+1.151160
09:56:0935.2035.3035.20+1.151159
09:55:4435.2035.3535.20+1.151158
09:55:4435.1035.2035.20+1.157157
09:55:4435.1035.2035.20+1.157150
09:55:3635.1035.2035.10+1.053143
09:55:1535.1035.2035.20+1.151140
09:55:1535.0535.1535.15+1.106139
09:54:2835.1535.2035.15+1.101133
09:53:5835.0535.1535.15+1.105132
09:53:5835.0535.1035.10+1.054127
09:53:5835.0035.0535.05+1.003123
09:53:0935.0035.0535.00+0.951120
09:52:5735.0035.0535.00+0.951119
09:52:1634.9035.0035.00+0.951118
09:51:4035.0035.0535.00+0.952117
09:51:3835.0535.1035.05+1.002115
09:51:3834.9034.9535.00+0.9511113
09:51:3834.9034.9534.95+0.907102
09:50:5834.8534.9034.90+0.85195
09:50:2934.8534.9034.90+0.85194
09:49:3734.8534.9034.90+0.85193
09:49:0934.8034.9034.90+0.85192
09:49:0934.8034.9034.90+0.85191
09:49:0334.8034.8534.85+0.80190
09:49:0234.7534.8034.80+0.75189
09:49:0234.7034.8034.80+0.75988
09:48:4234.7034.7534.75+0.70179
09:48:2434.7034.7534.75+0.70178
09:47:4634.6534.7034.70+0.65377
09:46:5234.6034.7034.70+0.65274
09:45:4134.7034.7534.70+0.65172
09:45:4034.7034.7534.70+0.65271
09:45:3234.6034.7034.70+0.65169
09:44:3734.7034.7534.70+0.65568
09:43:3434.5534.7034.70+0.65563
09:42:4634.5534.7034.70+0.65258
09:42:2934.5534.7034.70+0.65256
09:35:2634.6534.7034.65+0.60254
09:34:1434.6534.7034.70+0.65152
09:33:3734.7034.8034.70+0.65151
09:33:2334.7034.8034.70+0.65150
09:33:0134.7034.8034.70+0.65149
09:32:5834.6534.7034.70+0.65448
09:32:5834.6534.7034.70+0.65544
09:32:5734.6034.6534.65+0.60139
09:32:5734.5534.6034.60+0.55638
09:32:5734.5534.6034.60+0.55132
09:26:4134.4034.5034.50+0.45231
09:26:4134.4034.5034.50+0.45129
09:26:2134.3034.4034.40+0.35628
09:22:4234.3534.4034.35+0.30122
09:22:4134.3534.4034.35+0.30121
09:12:3634.3534.4534.35+0.30120
09:08:4634.3534.5034.50+0.45119
09:08:0234.3534.5034.50+0.45118
09:05:0334.3534.5534.35+0.30117
09:01:3034.2534.6534.25+0.20116
09:00:15----34.65+0.601515
 
加密貨幣
比特幣BTC 69615.97 873.84 1.27%
以太幣ETH 2434.50 -21.60 -0.88%
瑞波幣XRP 0.513880 0.01 2.18%
比特幣現金BCH 344.26 3.97 1.17%
萊特幣LTC 66.22 -0.69 -1.03%
卡達幣ADA 0.334737 0.00 0.14%
波場幣TRX 0.160266 0.00 -2.96%
恆星幣XLM 0.093631 0.00 3.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。