最新專家：晶片與模型外洩風險　美台須建立系統協作機制熱門派拉蒙收購華納兄弟案　加州近期決定是否提訴阻止
更新報價

力　山  (1515) 電機機械 上市

26.30 ▲+1.00 +3.95% 2.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 7,926 26.30 8 26.35 1 27.80 27.80 25.15 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3026.3526.30+1.0037926
13:30:0026.2026.2526.30+1.002237923
13:24:5526.3526.5026.50+1.2017700
13:24:4826.3526.5026.35+1.0587699
13:24:4426.3526.5026.35+1.0537691
13:24:4326.4026.5526.40+1.1097688
13:24:3926.5526.6026.40+1.1017679
13:24:3926.5526.6026.45+1.1557678
13:24:3926.5526.6026.50+1.2067673
13:24:3926.5526.6026.55+1.2537667
13:24:3426.5526.6026.60+1.3017664
13:24:3126.5526.6026.60+1.3017663
13:24:3026.5526.6026.60+1.3017662
13:24:3026.5526.6026.60+1.30407661
13:24:1426.6026.6526.60+1.3027621
13:24:0426.6026.6526.60+1.3027619
13:23:5926.6026.6526.60+1.3027617
13:23:5826.6026.6526.60+1.3027615
13:23:1726.6026.6526.60+1.3017613
13:23:1426.6026.6526.65+1.3517612
13:23:1126.6026.6526.65+1.3517611
13:23:0626.6026.6526.65+1.3517610
13:23:0526.6026.6526.65+1.3557609
13:22:3326.6026.6526.65+1.3517604
13:22:1826.6026.6526.65+1.3517603
13:22:1326.6026.6526.60+1.3017602
13:22:1126.6026.6526.60+1.3017601
13:21:5826.6026.6526.65+1.3517600
13:21:5326.6026.6526.60+1.3017599
13:21:4526.6026.6526.60+1.3067598
13:21:4426.6026.6526.60+1.3017592
13:21:3426.6026.6526.60+1.3017591
13:21:2626.6026.6526.60+1.3017590
13:21:0826.6026.6526.60+1.3057589
13:21:0526.6026.6526.60+1.3017584
13:21:0426.6026.6526.65+1.3517583
13:20:3926.6026.6526.60+1.3017582
13:20:3626.6026.6526.60+1.3017581
13:20:3226.6026.6526.60+1.3017580
13:20:2426.6026.6526.60+1.3027579
13:20:1426.6026.6526.65+1.3517577
13:19:4226.6026.6526.65+1.3517576
13:19:0726.6026.6526.60+1.3057575
13:19:0726.6026.6526.65+1.35107570
13:19:0626.6026.6526.60+1.3017560
13:19:0526.6026.6526.60+1.30107559
13:18:5626.6026.6526.60+1.30107549
13:18:4326.6026.6526.60+1.3017539
13:18:3126.6026.6526.60+1.3017538
13:18:1226.6026.6526.60+1.3057537
13:17:2326.6026.6526.60+1.3017532
13:16:4126.6026.6526.60+1.3027531
13:16:3926.6026.6526.65+1.3537529
13:16:3526.6026.6526.60+1.3017526
13:15:5626.6026.6526.65+1.3557525
13:15:5126.6026.6526.65+1.3587520
13:15:2026.6026.6526.60+1.3027512
13:15:1026.6026.6526.60+1.3027510
13:14:5126.6026.6526.65+1.3517508
13:14:4826.6026.6526.65+1.3517507
13:14:3426.6026.6526.65+1.3527506
13:14:0226.6026.6526.65+1.35107504
13:13:4026.6026.6526.65+1.3557494
13:13:3826.6026.6526.60+1.3027489
13:13:2526.6026.6526.60+1.3047487
13:13:2326.6026.6526.60+1.3017483
13:12:5826.6026.6526.60+1.3017482
13:12:5426.5526.6026.60+1.3027481
13:12:4826.5526.6026.60+1.3027479
13:12:4326.5526.6026.60+1.3027477
13:12:2626.5526.6026.60+1.3017475
13:11:5126.5526.6026.55+1.2517474
13:11:3226.5026.6026.60+1.3017473
13:11:2526.5526.6026.55+1.2517472
13:11:0826.5526.6026.55+1.2517471
13:10:5526.5526.6026.55+1.2527470
13:10:3726.6026.6526.60+1.3027468
13:10:2626.6026.6526.65+1.3517466
13:10:1026.5526.6026.65+1.3517465
13:10:1026.5526.6026.60+1.3017464
13:10:0526.5526.6026.60+1.3017463
13:09:4426.5026.6526.65+1.3567462
13:09:3726.5026.6026.65+1.3517456
13:09:3726.5026.6026.60+1.3047455
13:09:0926.4526.6526.45+1.1517451
13:09:0626.4526.6026.60+1.3027450
13:08:1726.4526.5526.45+1.1517448
13:08:1126.3526.4026.40+1.10227447
13:07:5726.3526.4026.35+1.05107425
13:07:4126.3526.4026.35+1.0517415
13:07:3926.3526.4026.35+1.0527414
13:07:2426.3526.4026.35+1.0517412
13:07:2126.3526.4026.35+1.0517411
13:07:1426.3526.4026.35+1.0517410
13:07:0826.3526.4026.35+1.0517409
13:07:0026.3526.4026.35+1.05107408
13:06:4526.3526.4026.35+1.0567398
13:06:3026.3526.4026.35+1.0517392
13:05:5426.3526.5026.35+1.0517391
13:05:3726.3526.4026.35+1.0517390
13:05:2626.4026.5026.40+1.1017389
13:05:2526.4026.5026.40+1.1017388
13:05:0626.3526.4026.40+1.1017387
13:04:4926.4526.5526.35+1.0527386
13:04:4926.4526.5526.40+1.1027384
13:04:4926.4526.5526.45+1.1517382
13:04:4126.4026.5526.55+1.2527381
13:04:3126.5026.5526.50+1.20297379
13:04:0726.4026.5026.50+1.2037350
13:03:1526.3526.5026.50+1.2017347
13:03:0726.4026.5526.40+1.10207346
13:02:5726.5026.6026.50+1.2037326
13:02:5726.5026.6026.50+1.2017323
13:02:5726.6026.6526.50+1.20457322
13:02:5726.6026.6526.55+1.25367277
13:02:5726.6026.6526.60+1.3027241
13:02:2726.6026.6526.60+1.30157239
13:02:2726.6026.6526.60+1.3017224
13:01:5226.6026.6526.65+1.3527223
13:01:4626.6026.6526.60+1.3017221
13:01:3926.6026.6526.60+1.3017220
13:01:3626.6526.7026.65+1.3547219
13:01:3626.6526.7026.65+1.3517215
13:00:3726.6526.7026.65+1.3527214
13:00:1926.6526.7026.65+1.3527212
12:59:5426.6526.7026.65+1.3517210
12:58:5726.6526.7026.65+1.3537209
12:58:5626.6526.7026.65+1.3517206
12:58:3226.6026.6526.65+1.3517205
12:58:2826.6026.6526.60+1.3037204
12:58:1526.6026.6526.65+1.3527201
12:58:0326.6526.7026.65+1.3557199
12:58:0326.6526.7026.65+1.3567194
12:57:5226.6526.7026.65+1.35107188
12:57:3726.6526.7026.70+1.4037178
12:57:1426.6526.7026.65+1.3527175
12:57:0126.6526.7026.70+1.4017173
12:56:5326.6526.7026.70+1.4027172
12:56:2426.6526.7026.65+1.3577170
12:53:4526.6526.7026.65+1.3517163
12:53:3726.6526.7026.65+1.3527162
12:53:3426.6526.7026.65+1.3527160
12:53:1326.6526.7026.65+1.3517158
12:52:5226.6526.7026.65+1.3517157
12:52:4126.6526.7026.65+1.3517156
12:52:4126.6526.7026.70+1.4017155
12:52:2326.6526.7026.65+1.3547154
12:52:1726.6526.7026.65+1.3517150
12:49:1726.6526.7026.65+1.3517149
12:49:0826.6526.7026.70+1.4047148
12:48:3426.6526.7026.70+1.4027144
12:47:1726.6526.7026.65+1.3517142
12:46:1626.6526.7026.65+1.3517141
12:46:1426.6526.7026.65+1.3527140
12:44:1926.6026.6526.65+1.3517138
12:43:3726.6526.7026.65+1.3517137
12:43:3626.6526.7026.65+1.3527136
12:42:3526.6026.6526.65+1.3517134
12:41:2926.6026.7026.70+1.4017133
12:41:1526.6526.7026.65+1.3517132
12:40:3526.6026.6526.65+1.3517131
12:39:2426.6026.6526.65+1.3517130
12:38:5726.6026.6526.60+1.3017129
12:38:3826.6026.6526.60+1.3017128
12:37:5526.6026.7026.60+1.3047127
12:37:4926.6026.7026.60+1.3027123
12:36:4526.6026.7026.60+1.3017121
12:35:2526.7026.7526.70+1.4027120
12:35:1626.6526.7026.70+1.4047118
12:35:1526.6526.7026.65+1.3527114
12:35:0226.6526.7026.65+1.3517112
12:34:4226.6526.7026.70+1.4017111
12:34:1226.6526.7026.70+1.4017110
12:33:5526.6526.7026.70+1.4017109
12:33:3726.6526.7026.65+1.3517108
12:33:0726.5526.6026.60+1.3047107
12:33:0526.5526.6026.60+1.3017103
12:32:5326.6026.7026.60+1.30157102
12:32:5326.6026.7026.60+1.3037087
12:32:1026.6526.7026.65+1.3517084
12:32:0826.6526.7026.65+1.3527083
12:32:0526.6026.7026.70+1.4017081
12:30:5726.6026.7026.70+1.4017080
12:30:2326.6526.7026.65+1.3517079
12:30:0626.6526.7026.65+1.3527078
12:29:4926.6026.7026.60+1.3017076
12:29:3826.6026.7026.70+1.4017075
12:28:5226.5526.6026.60+1.3017074
12:28:4826.5526.6026.60+1.3027073
12:28:2226.5526.6026.60+1.3017071
12:28:1926.5526.6026.60+1.3017070
12:28:1826.6026.7026.60+1.3057069
12:26:5026.6026.7026.60+1.3017064
12:25:4526.6026.7526.60+1.3017063
12:25:1226.6026.7526.60+1.3017062
12:24:3026.5526.6526.55+1.2517061
12:23:4326.7026.7526.70+1.4017060
12:23:0026.7026.8026.80+1.50107059
12:22:4026.7026.8026.80+1.5077049
12:22:3226.7026.8026.70+1.4047042
12:22:3226.7026.8026.70+1.4027038
12:21:5126.6526.7526.75+1.4547036
12:21:5126.6526.7526.75+1.4567032
12:21:5126.6026.7026.70+1.4057026
12:21:5126.6026.6526.65+1.35117021
12:21:5126.5526.6026.60+1.3017010
12:21:5126.5526.6026.60+1.30357009
12:21:4726.5526.6026.60+1.3016974
12:21:3926.5526.6026.60+1.3016973
12:21:3826.5526.6026.55+1.2516972
12:21:3726.5526.6026.60+1.3016971
12:20:1826.5526.6026.55+1.2546970
12:19:2026.5526.6026.55+1.2516966
12:18:5126.5526.6026.60+1.3056965
12:18:0126.5526.6026.60+1.3016960
12:17:3926.5526.6026.60+1.3016959
12:17:2226.5526.6026.60+1.3016958
12:17:1726.6026.6526.60+1.30146957
12:16:4626.6026.6526.60+1.3016943
12:16:4226.5526.6026.60+1.3016942
12:15:5026.6026.6526.60+1.3016941
12:15:1326.6026.6526.60+1.3016940
12:14:4926.5526.7026.55+1.2566939
12:14:4226.5526.6026.60+1.3016933
12:14:3626.5526.6026.60+1.3016932
12:14:3226.5526.6026.60+1.3016931
12:14:2326.6026.6526.60+1.3056930
12:11:5526.6526.7026.65+1.3526925
12:11:4826.6526.7026.70+1.4046923
12:10:3926.6526.7526.65+1.3516919
12:10:3926.6526.7526.65+1.3516918
12:10:2826.6526.7526.75+1.4516917
12:10:2326.6526.7526.75+1.4516916
12:10:0826.7026.7526.70+1.4016915
12:10:0826.6526.7026.70+1.4036914
12:08:1726.6526.7526.65+1.3516911
12:08:1726.6526.7526.65+1.3536910
12:08:1526.6526.7026.70+1.4016907
12:07:4726.7026.7526.70+1.4016906
12:07:4726.7026.7526.70+1.40206905
12:07:1326.7026.7526.70+1.4016885
12:07:0126.7026.7526.70+1.4016884
12:06:3226.7026.7526.70+1.4036883
12:06:1026.7526.8026.75+1.4526880
12:04:5626.7026.7526.75+1.4516878
12:04:5526.7526.8026.75+1.4586877
12:04:5526.7526.8026.75+1.4556869
12:04:3226.7526.8026.80+1.5016864
12:04:0726.7026.7526.75+1.4516863
12:03:5526.7026.7526.75+1.4516862
12:03:4726.7026.7526.75+1.4526861
12:03:4326.6526.7026.70+1.4016859
12:03:2726.7026.7526.70+1.4016858
12:03:0826.7026.7526.70+1.4016857
12:03:0826.6526.7026.70+1.4016856
12:02:4426.7026.7526.70+1.4016855
12:02:4426.7026.7526.75+1.4516854
12:01:0926.7026.7526.70+1.4016853
12:00:3726.6526.7026.65+1.3516852
12:00:1026.6026.6526.65+1.3516851
11:59:2726.5026.5526.55+1.2596850
11:59:0826.5026.5526.50+1.20106841
11:59:0826.5026.5526.50+1.2036831
11:58:5226.5026.5526.50+1.20206828
11:58:3926.5026.5526.50+1.2026808
11:58:2126.5026.5526.55+1.2516806
11:58:0026.5026.5526.55+1.2516805
11:57:5726.5026.5526.55+1.2516804
11:57:4426.5026.5526.55+1.2526803
11:56:4026.5526.6026.55+1.2576801
11:56:3926.5526.6026.55+1.2516794
11:56:1126.5526.6026.60+1.3016793
11:54:0726.6026.7026.60+1.3056792
11:53:4626.6026.7526.60+1.3056787
11:53:1626.6026.7026.60+1.3036782
11:52:0926.6526.7526.65+1.35176779
11:52:0926.7026.7526.70+1.40216762
11:52:0326.7526.8026.75+1.4516741
11:51:4526.7026.7526.75+1.4516740
11:50:0026.7526.8026.75+1.4516739
11:49:5626.6526.7526.75+1.4526738
11:49:4526.6526.7526.75+1.4536736
11:49:2826.7026.7526.70+1.4016733
11:49:0326.7026.7526.70+1.4016732
11:48:2726.7026.7526.70+1.4036731
11:47:5026.7026.7526.70+1.4016728
11:47:3126.7026.7526.70+1.4036727
11:46:3626.6526.7526.65+1.3516724
11:44:5726.6526.7026.65+1.3526723
11:44:5726.6026.7026.60+1.3016721
11:44:1626.6526.7026.65+1.3596720
11:44:1626.6026.6526.65+1.3516711
11:44:0226.6526.7526.65+1.3566710
11:42:5726.6526.8026.65+1.3516704
11:41:2326.6526.8026.65+1.3526703
11:41:2326.6526.8026.65+1.3526701
11:40:0926.8026.8526.80+1.5016699
11:39:5326.6026.7526.80+1.5016698
11:39:5326.6026.7526.75+1.4516697
11:38:5326.5526.6026.60+1.3016696
11:38:5126.5526.6026.55+1.2516695
11:38:3726.5526.6526.55+1.2516694
11:38:0226.6026.6526.60+1.3016693
11:38:0126.6026.7026.60+1.3056692
11:37:5826.5526.6026.60+1.3056687
11:37:4426.5526.6026.60+1.3016682
11:36:4426.5526.6026.60+1.3016681
11:36:4026.5526.6026.55+1.2516680
11:36:2026.5526.6026.55+1.2536679
11:35:5226.5526.6026.55+1.2516676
11:35:2626.5526.6026.55+1.2516675
11:35:2526.5526.6026.55+1.2516674
11:35:2426.5526.6026.55+1.2526673
11:35:1626.5526.6026.55+1.2516671
11:34:4826.6026.6526.60+1.30176670
11:34:4626.6026.6526.60+1.3016653
11:34:1326.6526.7026.65+1.3546652
11:34:1026.7026.7526.70+1.40246648
11:34:0926.7026.7526.70+1.4036624
11:33:2626.7026.7526.75+1.4516621
11:32:2126.7526.8026.75+1.4536620
11:32:2126.7526.8026.75+1.4596617
11:32:1126.7526.8026.75+1.4516608
11:29:5626.7526.8026.80+1.5016607
11:29:5026.7526.8026.80+1.5016606
11:27:4726.7526.8026.80+1.5026605
11:27:1526.8526.9026.85+1.55146603
11:27:1526.8526.9026.85+1.5536589
11:26:4826.9026.9526.90+1.6016586
11:26:4826.9026.9526.90+1.6026585
11:25:2326.9527.0026.95+1.6526583
11:25:2026.9527.0026.95+1.6526581
11:24:4526.9527.0026.95+1.6526579
11:24:4026.9527.0027.00+1.7016577
11:24:3826.9527.0026.95+1.6516576
11:23:4326.9026.9526.95+1.6536575
11:23:4326.8526.9026.90+1.60176572
11:23:3626.8526.9026.90+1.6016555
11:23:0926.8526.9026.85+1.5526554
11:23:0626.7526.8526.85+1.5516552
11:22:4626.8026.8526.80+1.5016551
11:21:4826.8026.8526.80+1.5016550
11:21:4626.7526.8026.80+1.5046549
11:21:3626.7526.8026.75+1.4556545
11:19:5626.7526.8026.75+1.4526540
11:19:4926.7526.8026.75+1.4516538
11:19:4826.7526.8026.80+1.5016537
11:19:0126.8026.9026.80+1.5016536
11:18:5626.8026.8526.80+1.5016535
11:18:4226.8526.9026.85+1.5526534
11:17:5926.9026.9526.90+1.6026532
11:17:5126.9026.9526.90+1.6036530
11:17:4526.9026.9526.90+1.6066527
11:17:0426.9026.9526.95+1.6526521
11:16:1226.9527.0026.95+1.6516519
11:15:5826.9026.9526.95+1.6516518
11:15:5526.9027.0026.90+1.6036517
11:15:5526.9026.9526.95+1.6516514
11:15:5526.9527.0026.95+1.6516513
11:15:0726.9026.9526.95+1.6516512
11:14:5526.9527.0026.95+1.6516511
11:14:3526.9027.0526.90+1.6016510
11:14:3526.9527.0526.95+1.6516509
11:14:3126.9527.0526.95+1.6516508
11:14:3127.0027.0527.00+1.7056507
11:14:1627.0027.1027.00+1.7016502
11:14:1027.0527.1027.05+1.7526501
11:13:5927.0027.1027.10+1.8016499
11:13:4927.0527.1527.05+1.7516498
11:13:3027.0027.1527.00+1.7016497
11:13:2027.0527.1527.05+1.7516496
11:13:1327.0527.1527.05+1.7516495
11:13:0627.0527.1527.05+1.7516494
11:13:0627.1027.1527.10+1.8016493
11:13:0627.0527.1027.10+1.8016492
11:13:0427.1027.1527.10+1.8016491
11:12:5927.1027.2027.10+1.8016490
11:12:5527.1527.2027.15+1.8526489
11:12:4327.1527.2027.20+1.9016487
11:12:2927.1027.2027.20+1.9056486
11:12:2827.1027.2027.10+1.8026481
11:12:1827.1527.2027.15+1.8516479
11:12:1427.2027.2527.20+1.9016478
11:12:1427.1027.2027.20+1.9056477
11:12:1127.1027.2027.20+1.9016472
11:11:5727.1027.2027.20+1.9016471
11:11:5527.2027.2527.20+1.90106470
11:11:5327.1027.2027.20+1.9056460
11:11:5027.1027.2027.20+1.9046455
11:11:3427.0527.1527.20+1.9066451
11:11:3427.0527.1527.15+1.8546445
11:11:3027.1027.1527.10+1.8016441
11:11:2827.1027.1527.10+1.8026440
11:11:2827.1027.1527.10+1.8016438
11:11:0927.0527.1027.10+1.8016437
11:10:5927.1027.1527.10+1.8026436
11:10:5027.0527.1027.10+1.8016434
11:10:4627.0527.1027.10+1.8026433
11:10:3827.0527.1027.10+1.8016431
11:10:3327.0027.1027.10+1.8016430
11:10:3027.0027.1027.10+1.8036429
11:10:2226.9527.1027.10+1.8016426
11:10:1527.0027.1527.00+1.7016425
11:10:1326.9527.1027.10+1.8036424
11:10:1326.9527.1026.95+1.6516421
11:10:1327.0027.1027.00+1.7026420
11:10:1227.0027.1027.00+1.7036418
11:10:1226.9027.0027.00+1.70126415
11:10:1226.8526.9527.00+1.70256403
11:10:1226.8526.9526.95+1.65256378
11:10:0926.8526.9026.90+1.6066353
11:10:0926.8526.9026.90+1.6016347
11:09:5026.8526.9026.90+1.6016346
11:09:3926.8026.8526.85+1.55176345
11:09:3926.7526.8026.80+1.5016328
11:08:5226.7526.8526.75+1.4546327
11:08:5226.7526.8026.80+1.5076323
11:08:5226.7026.8026.80+1.5056316
11:08:3326.7026.8026.70+1.4016311
11:08:2126.7026.8026.70+1.4016310
11:08:2126.7026.7526.75+1.4526309
11:08:0926.7026.7526.75+1.4516307
11:07:5326.7526.8026.75+1.4516306
11:07:3026.7026.8026.80+1.5026305
11:07:1626.6526.7026.70+1.40226303
11:05:5626.6026.7026.60+1.3016281
11:05:5626.6026.7026.70+1.4056280
11:05:5526.6026.7026.70+1.4016275
11:05:3526.6026.7026.60+1.3016274
11:05:3526.6526.7026.65+1.3516273
11:05:3526.7026.7526.70+1.40246272
11:05:1426.7026.8026.70+1.4026248
11:05:1026.7026.8026.70+1.4036246
11:05:0926.7026.7526.75+1.4526243
11:03:2926.7026.7526.75+1.4546241
11:03:2126.7026.7526.70+1.4016237
11:03:2026.7026.7526.70+1.4016236
11:03:1426.7026.7526.70+1.4046235
11:03:0226.7026.7526.70+1.4016231
11:02:5826.6026.7026.70+1.4056230
11:02:1426.6026.7026.70+1.4016225
11:02:0826.6026.7026.70+1.4016224
11:02:0126.6026.7026.70+1.4016223
11:01:5626.6026.7026.70+1.4016222
11:01:2726.6026.7526.60+1.3016221
11:01:1726.6026.7526.60+1.3016220
11:01:1726.6026.7526.60+1.3016219
11:01:1726.6526.7526.65+1.35126218
11:01:1726.7526.8026.75+1.4556206
11:01:1626.7526.8026.75+1.4516201
11:01:0026.6526.7526.80+1.5026200
11:01:0026.6526.7526.75+1.4536198
11:00:2626.6526.7526.75+1.4556195
11:00:2126.6526.7526.75+1.4516190
11:00:1626.6526.7526.75+1.4516189
11:00:0626.6526.7526.75+1.4516188
11:00:0126.6526.7526.75+1.4526187
10:59:4626.6526.7526.65+1.3536185
10:59:4426.6526.7526.65+1.3516182
10:59:3826.6526.7526.65+1.3516181
10:59:3326.6526.7526.65+1.3516180
10:59:3026.6026.7026.70+1.4076179
10:59:3026.5526.6526.65+1.3586172
10:58:4426.5526.6526.55+1.2526164
10:58:4326.5526.6026.60+1.3046162
10:58:4326.5026.5526.55+1.2576158
10:58:4326.5026.5526.55+1.2556151
10:58:0126.4526.5026.50+1.2016146
10:57:3526.4026.5026.50+1.2026145
10:57:0126.4026.4526.45+1.1536143
10:56:1826.4526.5526.45+1.1526140
10:56:0326.5026.5526.50+1.2016138
10:56:0126.5026.5526.50+1.2016137
10:55:3826.5026.5526.50+1.2016136
10:55:3426.4526.5026.50+1.2086135
10:55:3426.4526.5026.50+1.2016127
10:55:0626.4026.5026.50+1.2016126
10:54:4326.4026.5026.50+1.2026125
10:52:1826.4026.5026.40+1.1016123
10:52:1826.4026.4526.45+1.1516122
10:52:0626.4026.4526.40+1.1016121
10:51:5126.4026.4526.40+1.1046120
10:51:2226.4026.4526.40+1.1016116
10:51:0926.4026.5026.40+1.1016115
10:50:5626.4026.5026.50+1.2016114
10:49:4626.4026.5026.50+1.2016113
10:49:2526.4526.5026.45+1.1516112
10:48:1626.4026.4526.45+1.1516111
10:48:1426.4026.5026.40+1.1016110
10:48:1326.4026.5026.40+1.1026109
10:48:0426.4026.4526.45+1.1516107
10:48:0326.4026.4526.45+1.1536106
10:47:5026.4026.4526.45+1.1516103
10:47:3026.5026.5526.50+1.2046102
10:47:0926.5026.5526.50+1.2016098
10:46:3826.5026.5526.50+1.2016097
10:46:3826.5026.5526.50+1.2016096
10:46:2026.5026.5526.50+1.2016095
10:45:5626.5026.5526.50+1.2016094
10:45:2826.5026.5526.50+1.2016093
10:44:3326.5026.5526.50+1.2016092
10:44:2626.5026.5526.50+1.2016091
10:44:2026.5026.5526.50+1.2026090
10:43:5926.5026.5526.50+1.2016088
10:43:5926.4526.5026.50+1.20106087
10:43:5926.4526.5026.50+1.20106077
10:43:5326.4026.4526.45+1.15116067
10:43:2826.3526.4026.40+1.1016056
10:43:2326.3526.4026.40+1.1016055
10:43:1626.3026.4026.40+1.1016054
10:43:1526.3026.4026.40+1.1016053
10:43:0326.3026.4026.40+1.1046052
10:42:4326.3026.4026.30+1.0016048
10:42:1126.3026.4026.30+1.0026047
10:42:1126.3026.3526.35+1.0526045
10:41:3126.3026.4026.30+1.0016043
10:40:5126.2026.2526.25+0.9526042
10:40:2326.2026.2526.20+0.9026040
10:40:1726.2026.2526.20+0.9016038
10:40:0126.2526.3026.25+0.9516037
10:39:5126.3026.3526.30+1.0016036
10:39:4526.3026.3526.30+1.0016035
10:39:4526.3026.3526.30+1.0016034
10:39:4326.3026.4026.30+1.0026033
10:39:3826.3026.4026.30+1.0026031
10:39:3626.3026.4026.30+1.0016029
10:39:3626.3526.4026.35+1.0536028
10:39:3626.4026.4526.40+1.10136025
10:39:3426.4026.4526.40+1.1016012
10:39:3426.4526.5026.40+1.1086011
10:39:3426.4526.5026.45+1.15126003
10:39:2226.4526.5526.45+1.1515991
10:39:2226.5026.5526.50+1.2025990
10:39:2226.5026.5526.50+1.2015988
10:39:2226.5026.5526.50+1.20105987
10:39:2026.5026.5526.50+1.2015977
10:39:2026.5026.5526.50+1.2025976
10:39:1926.5026.5526.50+1.2015974
10:39:1926.5026.5526.50+1.2015973
10:39:1526.5026.5526.50+1.2025972
10:39:0426.5026.5526.55+1.2525970
10:38:4426.5026.5526.55+1.2515968
10:38:3426.5526.6026.55+1.2515967
10:38:3426.5526.6026.55+1.2555966
10:38:2726.5526.6026.55+1.2515961
10:38:2726.5526.6026.55+1.2515960
10:36:5626.5526.6026.60+1.3015959
10:36:4626.5526.6026.60+1.3015958
10:35:1426.5526.6026.60+1.3015957
10:35:0726.5526.6026.60+1.3015956
10:33:3026.5526.6026.60+1.3015955
10:32:3626.6026.6526.60+1.3015954
10:32:3026.5526.6026.60+1.30145953
10:31:4626.5526.6026.60+1.3015939
10:31:2526.6026.6526.60+1.3015938
10:31:2326.5526.6026.55+1.2515937
10:31:2226.5526.6026.55+1.2515936
10:31:1426.5526.6026.55+1.2525935
10:30:5126.6026.6526.60+1.3035933
10:30:5126.6026.6526.60+1.3025930
10:30:5126.6026.6526.60+1.3015928
10:30:4526.6026.6526.60+1.3015927
10:30:3926.6026.6526.65+1.3515926
10:30:3626.6026.6526.65+1.3515925
10:30:3526.6026.6526.60+1.3015924
10:29:4926.6026.6526.65+1.3545923
10:28:3426.5526.6026.60+1.3065919
10:28:3226.5526.6026.60+1.3015913
10:28:2626.6026.6526.60+1.3095912
10:28:2626.6026.6526.60+1.3015903
10:28:2226.6026.6526.60+1.3015902
10:28:2226.6026.6526.60+1.3015901
10:28:1026.6026.6526.60+1.3015900
10:27:5326.6026.7026.60+1.3015899
10:27:4626.6526.7026.65+1.3575898
10:27:4626.6526.7026.70+1.4015891
10:27:2726.6526.7026.65+1.3515890
10:27:2626.6526.7026.65+1.3515889
10:27:1626.6526.7026.65+1.3515888
10:27:1626.6526.7026.65+1.3515887
10:27:1626.6526.7026.65+1.3565886
10:26:4926.6526.7026.70+1.4025880
10:26:3026.7026.8026.70+1.4045878
10:26:2726.7526.8026.75+1.4525874
10:26:2726.7526.8026.75+1.4515872
10:26:1526.7026.7526.75+1.4515871
10:26:1226.7026.7526.75+1.4515870
10:25:5026.7526.8526.75+1.4515869
10:25:4626.7026.7526.75+1.4515868
10:25:2926.7026.7526.75+1.4515867
10:25:1626.7026.7526.75+1.4535866
10:25:0326.7026.8526.85+1.5515863
10:24:2726.6526.8526.85+1.5525862
10:24:2726.7026.8526.70+1.4015860
10:24:2726.8526.9026.65+1.3525859
10:24:2726.8526.9026.70+1.4015857
10:24:2726.8526.9026.75+1.4535856
10:24:2726.8526.9026.80+1.5025853
10:24:2726.8526.9026.85+1.5525851
10:24:2626.8026.8526.85+1.5585849
10:24:2026.8026.8526.85+1.5515841
10:24:0526.7526.8526.85+1.5515840
10:23:5026.7026.8526.85+1.5515839
10:23:4326.7026.7526.75+1.4525838
10:23:4326.7026.7526.75+1.4525836
10:22:4426.6526.7526.65+1.3515834
10:22:3626.6526.7026.65+1.3515833
10:22:2326.6526.7026.65+1.3525832
10:21:5226.6026.7526.60+1.3015830
10:21:4726.5526.6526.65+1.3515829
10:21:4726.7026.8026.70+1.4025828
10:21:4426.7026.8526.65+1.3555826
10:21:4426.7026.8526.70+1.4055821
10:21:3826.6526.7026.85+1.5525816
10:21:3826.6526.7026.80+1.5035814
10:21:3826.6526.7026.75+1.4535811
10:21:3826.6526.7026.70+1.4025808
10:20:5026.6526.7026.65+1.3515806
10:20:2426.6026.7526.60+1.3075805
10:20:2426.6026.7526.60+1.3015798
10:20:2226.6026.7526.60+1.3015797
10:19:2526.6026.7526.60+1.3015796
10:18:4026.6026.7526.60+1.3015795
10:18:3626.6026.6526.75+1.4515794
10:18:3626.6026.6526.65+1.3515793
10:18:2626.6026.6526.60+1.3015792
10:18:2326.6026.6526.60+1.3025791
10:17:5226.5526.6026.60+1.3015789
10:17:3526.5026.5526.55+1.2515788
10:17:2926.5026.5526.55+1.2535787
10:17:1926.5026.5526.55+1.2515784
10:17:0126.5026.5526.55+1.2515783
10:16:5526.5026.5526.55+1.2515782
10:16:4426.4026.5026.50+1.2015781
10:16:3726.4026.5026.50+1.2035780
10:16:3626.4026.4526.45+1.1515777
10:16:3426.4526.5026.45+1.1535776
10:16:1926.4526.5026.50+1.2025773
10:15:4726.4026.4526.45+1.1515771
10:15:4526.4026.4526.45+1.1515770
10:15:3126.4026.4526.45+1.1525769
10:14:5726.4026.4526.40+1.1055767
10:14:5726.4026.4526.40+1.1045762
10:14:5726.4026.4526.40+1.1025758
10:14:5726.4526.5026.45+1.1515756
10:14:2926.4026.4526.45+1.1515755
10:14:2226.4526.5026.45+1.1515754
10:13:5526.4526.5026.50+1.2015753
10:13:4026.4026.4526.45+1.1515752
10:13:3326.4026.4526.45+1.1515751
10:13:2726.3526.4026.40+1.1015750
10:13:2426.3526.4026.40+1.1015749
10:13:1926.3026.3526.35+1.0535748
10:12:5726.2026.3026.30+1.0035745
10:12:4226.2026.3526.20+0.9015742
10:12:3026.2026.3526.20+0.9015741
10:12:1926.2026.3526.20+0.9085740
10:12:1226.2026.2526.25+0.9525732
10:12:1126.2526.3526.20+0.9035730
10:12:1126.2526.3526.25+0.9515727
10:12:1026.2526.3526.25+0.9515726
10:11:3826.2526.4026.25+0.9525725
10:11:3826.2526.4026.25+0.9525723
10:11:3726.2526.4026.25+0.9525721
10:11:2926.2526.3026.30+1.0015719
10:11:2426.3026.3526.35+1.0515718
10:11:2426.3026.3526.30+1.0015717
10:11:0126.2526.4026.25+0.9515716
10:10:4426.3026.4026.25+0.9515715
10:10:4426.3026.4026.30+1.0015714
10:10:4226.3026.4026.30+1.0015713
10:10:4226.3026.4526.30+1.0025712
10:10:3526.4026.4526.15+0.8515710
10:10:3526.4026.4526.20+0.9015709
10:10:3526.4026.4526.25+0.9515708
10:10:3526.4026.4526.30+1.0045707
10:10:3526.4026.4526.40+1.1035703
10:10:2526.4026.5026.40+1.1015700
10:09:5926.4026.6026.40+1.1015699
10:09:5726.2526.6026.60+1.3025698
10:09:5626.4526.7026.45+1.1515696
10:09:5626.4526.7026.45+1.1515695
10:09:5626.7026.7526.10+0.8095694
10:09:5626.7026.7526.20+0.9025685
10:09:5626.7026.7526.25+0.95145683
10:09:5626.7026.7526.30+1.00265669
10:09:5626.7026.7526.35+1.05175643
10:09:5626.7026.7526.40+1.1045626
10:09:5626.7026.7526.45+1.1565622
10:09:5626.7026.7526.50+1.20495616
10:09:5626.7026.7526.55+1.25165567
10:09:5626.7026.7526.60+1.30105551
10:09:5626.7026.7526.70+1.4055541
10:09:4726.7526.8026.75+1.4515536
10:09:4426.7526.8026.75+1.4525535
10:09:3526.8026.8526.80+1.5095533
10:09:3226.8026.8526.80+1.5015524
10:09:2626.8026.8526.80+1.5015523
10:09:1126.8026.8526.85+1.5515522
10:08:5626.8526.9026.85+1.5565521
10:08:5026.8526.9026.90+1.6025515
10:08:4826.8526.9026.85+1.5515513
10:08:3926.8526.9026.90+1.6055512
10:07:4626.8526.9026.90+1.6035507
10:07:2726.9026.9526.90+1.6015504
10:07:2126.9026.9526.90+1.6055503
10:07:1026.8526.9026.90+1.6015498
10:06:5026.8526.9026.90+1.6015497
10:06:4626.8526.9026.90+1.6015496
10:06:3926.8526.9026.85+1.5515495
10:06:3926.8526.9026.85+1.5565494
10:06:3726.8526.9526.95+1.6515488
10:06:3126.8526.9526.95+1.6515487
10:06:3026.9027.0026.90+1.6045486
10:06:3026.9027.0026.90+1.6065482
10:06:3026.9027.0026.90+1.6025476
10:06:2326.9527.0026.95+1.6525474
10:06:0126.9527.0027.00+1.7015472
10:05:5626.9527.0027.00+1.7015471
10:05:4626.9027.0027.00+1.7035470
10:05:4626.9527.0026.95+1.6555467
10:05:4326.9527.0027.00+1.7015462
10:05:4026.9527.0027.00+1.7055461
10:05:3926.9027.0027.00+1.7025456
10:05:3526.9027.0027.00+1.7015454
10:05:1426.9027.0027.00+1.7035453
10:05:0226.9026.9527.00+1.7045450
10:05:0226.9026.9526.95+1.6565446
10:04:4726.9026.9526.90+1.6035440
10:04:4126.9026.9526.95+1.6515437
10:04:3026.9027.0026.90+1.6055436
10:04:2426.9026.9526.95+1.6525431
10:04:2426.8526.9026.90+1.6025429
10:04:2426.8526.9026.90+1.6055427
10:04:2426.8526.9026.90+1.60125422
10:04:2426.8526.9026.90+1.6015410
10:03:5426.8026.9026.90+1.6015409
10:03:5226.8026.8526.85+1.5515408
10:03:5126.8526.9026.85+1.5515407
10:03:3526.8026.9026.90+1.6025406
10:03:1626.8026.9026.90+1.6025404
10:02:5726.8526.9026.85+1.5515402
10:02:5726.8526.9026.85+1.5535401
10:02:5126.8526.9026.90+1.6015398
10:02:5026.9026.9526.90+1.6025397
10:02:4026.9026.9526.90+1.6015395
10:02:1926.9026.9526.85+1.5525394
10:02:1926.9026.9526.90+1.6035392
10:02:1226.8526.9026.90+1.6015389
10:02:0626.8526.9026.90+1.6015388
10:02:0326.9527.0026.95+1.6525387
10:02:0226.9527.0027.00+1.7045385
10:01:5526.9527.0027.00+1.7035381
10:01:4826.8526.9526.95+1.6515378
10:01:3726.8527.0027.00+1.7015377
10:01:2626.8026.8527.00+1.7055376
10:01:2626.8026.8526.95+1.6525371
10:01:2626.8026.8526.90+1.6015369
10:01:2626.8026.8526.85+1.5525368
10:01:1326.8526.9026.85+1.5515366
10:01:0926.8526.9026.85+1.5515365
10:01:0626.8526.9026.85+1.5515364
10:00:4726.8026.8526.85+1.5545363
10:00:4226.8026.8526.85+1.5515359
10:00:3126.8026.8526.80+1.5035358
10:00:2326.8026.8526.80+1.5015355
10:00:0926.7526.8026.80+1.5015354
10:00:0226.6526.7526.75+1.4515353
09:59:5526.6026.7026.75+1.4515352
09:59:5526.6026.7026.70+1.4025351
09:59:4526.6026.7026.60+1.3015349
09:59:4026.5526.6026.60+1.3015348
09:59:2426.5526.6026.60+1.3015347
09:59:0326.5526.6026.60+1.3015346
09:58:5926.6026.7026.60+1.3015345
09:58:4926.5526.7026.55+1.25105344
09:58:4426.6026.7026.60+1.3015334
09:58:4126.6026.7026.55+1.2535333
09:58:4126.6026.7026.60+1.3025330
09:58:1726.6026.8026.60+1.3015328
09:58:1526.6026.6526.60+1.3035327
09:58:0826.6026.6526.60+1.3015324
09:58:0726.6026.6526.60+1.3085323
09:58:0226.6026.6526.60+1.3025315
09:58:0126.6026.6526.60+1.3035313
09:57:5726.6026.6526.60+1.3025310
09:57:5726.6526.7026.65+1.3515308
09:57:4926.6526.7026.65+1.3545307
09:57:4626.6526.7526.65+1.3535303
09:57:4426.7026.7526.70+1.4025300
09:57:3826.7026.8026.70+1.4035298
09:57:3826.7026.8026.70+1.4065295
09:57:3826.7026.7526.75+1.4515289
09:57:3826.7026.7526.70+1.4075288
09:57:3826.7026.7526.75+1.4515281
09:57:1326.8026.8526.80+1.5025280
09:57:0726.8026.8526.80+1.5025278
09:57:0426.8026.8526.80+1.5015276
09:56:3926.7026.9026.70+1.4015275
09:56:3626.7026.8526.85+1.5525274
09:56:3126.8026.9026.80+1.5025272
09:56:3126.8026.9526.80+1.5065270
09:56:3126.8026.9526.80+1.5035264
09:56:3126.8026.9526.80+1.5055261
09:56:2326.8026.9526.95+1.6515256
09:56:1426.9527.0026.95+1.6515255
09:56:1426.9527.0026.95+1.6515254
09:56:1426.8026.9526.95+1.6515253
09:56:0926.8026.9526.95+1.6515252
09:56:0926.9026.9526.90+1.6065251
09:56:0926.9026.9526.90+1.6025245
09:56:0726.8026.9526.95+1.6525243
09:55:5626.8026.8527.00+1.7015241
09:55:5626.8026.8526.95+1.6525240
09:55:5626.8026.8526.90+1.6025238
09:55:5626.8026.8526.85+1.5575236
09:55:4926.8026.8526.85+1.5535229
09:55:4426.8026.8526.85+1.5525226
09:55:3826.8026.8526.80+1.5015224
09:55:3526.8026.8526.80+1.5025223
09:55:3526.8026.8526.80+1.5015221
09:55:2026.8026.8526.80+1.5025220
09:55:2026.8026.8526.80+1.5085218
09:55:1426.8026.8526.80+1.5015210
09:55:1226.8026.8526.80+1.5015209
09:55:1226.7026.8026.80+1.5025208
09:55:0526.6526.7026.80+1.5015206
09:55:0526.6526.7026.70+1.4015205
09:55:0326.6526.7026.70+1.4015204
09:55:0326.6026.7026.70+1.4015203
09:55:0226.6026.7026.70+1.4015202
09:54:5826.6026.7026.70+1.4015201
09:54:5826.6526.7026.65+1.3535200
09:54:5826.7026.8026.70+1.4065197
09:54:5226.7526.8026.75+1.4525191
09:54:5226.7526.8026.75+1.4515189
09:54:5226.7026.8026.80+1.50105188
09:54:4726.7026.7526.80+1.5015178
09:54:4726.7026.7526.75+1.4515177
09:54:4226.7526.8026.75+1.4515176
09:54:4226.6526.7526.80+1.5015175
09:54:4226.6526.7526.75+1.4535174
09:54:4126.6526.7526.75+1.4515171
09:54:3526.6026.7526.75+1.4515170
09:54:3526.6026.6526.65+1.3525169
09:54:3426.6026.6526.65+1.3515167
09:54:2326.6026.6526.80+1.5035166
09:54:2326.6026.6526.75+1.4565163
09:54:2326.6026.6526.70+1.4055157
09:54:2326.6026.6526.65+1.3565152
09:54:1626.6026.7026.60+1.3085146
09:54:1626.6026.7526.60+1.3015138
09:54:1626.5526.6026.60+1.3015137
09:54:0726.5026.5526.55+1.2545136
09:54:0526.5026.5526.55+1.2515132
09:54:0026.5026.5526.50+1.2015131
09:53:5926.5026.5526.55+1.2515130
09:53:5526.5026.6026.60+1.3015129
09:53:5426.5526.6026.55+1.2515128
09:53:4826.5526.6026.55+1.2565127
09:53:4826.5526.6026.55+1.2515121
09:53:3426.5526.6026.55+1.2515120
09:53:3226.6026.6526.60+1.3035119
09:53:3226.5526.6026.60+1.3055116
09:53:1726.5526.6026.55+1.2515111
09:53:0826.5526.6026.55+1.2515110
09:53:0826.5026.5526.55+1.2545109
09:52:5726.5026.5526.55+1.2515105
09:52:5226.5026.5526.55+1.2525104
09:52:4926.5026.5526.50+1.2015102
09:52:4626.4526.5026.50+1.2025101
09:52:4326.4526.5026.50+1.2025099
09:52:4126.4526.5026.50+1.2015097
09:52:4026.4526.5026.50+1.2015096
09:52:3926.4526.5026.50+1.20105095
09:52:3526.4026.5026.50+1.2045085
09:52:3326.4026.4526.45+1.1515081
09:52:1926.4526.5026.45+1.1515080
09:52:1526.4526.5026.45+1.1555079
09:52:0926.4026.4526.45+1.1525074
09:52:0526.4026.4526.45+1.1535072
09:52:0026.4526.5026.40+1.1075069
09:52:0026.4526.5026.45+1.1525062
09:51:5426.4026.4526.45+1.1515060
09:51:5426.4026.4526.45+1.1535059
09:51:5426.4026.4526.45+1.1515056
09:51:5226.4026.4526.45+1.1525055
09:51:4326.3526.4026.40+1.1015053
09:51:4226.3526.4026.40+1.1015052
09:51:4226.3526.4026.40+1.1015051
09:51:3626.3526.4026.40+1.1015050
09:51:3426.3526.4026.40+1.1015049
09:51:2126.3526.4026.40+1.1015048
09:51:2126.3026.3526.35+1.0535047
09:51:1426.3026.3526.35+1.0515044
09:51:1026.3026.3526.35+1.0515043
09:51:0226.3026.3526.35+1.0525042
09:51:0026.3026.3526.35+1.0515040
09:51:0026.3026.3526.30+1.0015039
09:50:5626.3026.3526.35+1.0515038
09:50:5326.3526.4026.30+1.0035037
09:50:5326.3526.4026.35+1.0515034
09:50:5126.3026.3526.35+1.0515033
09:50:4026.3026.3526.35+1.0515032
09:50:3626.3026.3526.35+1.0585031
09:50:3526.3026.3526.35+1.0515023
09:50:1826.3026.3526.30+1.0015022
09:50:1726.2526.3026.30+1.0035021
09:50:1326.2526.3026.30+1.0015018
09:50:1126.2526.3026.30+1.0015017
09:50:1126.3026.3526.30+1.0035016
09:50:1126.3026.3526.30+1.0025013
09:50:1126.3026.3526.30+1.0055011
09:50:1126.3026.3526.30+1.00105006
09:50:1026.3026.3526.35+1.0514996
09:50:1026.3026.3526.35+1.0514995
09:50:0626.3026.3526.35+1.0534994
09:50:0026.3026.3526.35+1.0514991
09:49:5026.2526.3026.30+1.0044990
09:49:5026.2526.3026.30+1.0074986
09:49:4526.2526.3026.30+1.0034979
09:49:3926.2526.3026.30+1.0014976
09:49:3426.2526.3026.30+1.0014975
09:49:1326.2526.3026.25+0.9514974
09:49:1226.2526.3026.25+0.9514973
09:48:5126.2026.2526.25+0.9524972
09:48:4526.2026.2526.25+0.9514970
09:48:4426.2026.2526.25+0.9524969
09:48:4426.2026.2526.25+0.9534967
09:48:4226.2026.2526.20+0.9024964
09:48:3926.2026.2526.25+0.9524962
09:48:2026.2026.2526.20+0.9014960
09:48:1826.2026.2526.20+0.90104959
09:47:5626.2026.2526.20+0.9014949
09:47:5526.2026.2526.25+0.9514948
09:47:4826.2026.2526.20+0.9084947
09:47:4726.2026.2526.20+0.9014939
09:47:4326.1526.2026.20+0.9024938
09:47:3326.2026.2526.20+0.9014936
09:47:2426.1526.2526.15+0.8514935
09:46:4126.1026.1526.15+0.85134934
09:46:4126.2026.3026.15+0.8554921
09:46:4126.2026.3026.20+0.9024916
09:46:4126.2026.3026.30+1.0014914
09:46:2526.2026.3026.15+0.8514913
09:46:2526.2026.3026.20+0.9044912
09:46:2426.2026.2526.25+0.9514908
09:46:2426.1526.2526.25+0.9524907
09:46:2126.1026.2026.20+0.9064905
09:46:2126.1026.1526.15+0.8534899
09:46:2126.0526.1026.10+0.8024896
09:46:2126.1026.1526.10+0.8034894
09:45:4626.0526.1026.10+0.8034891
09:45:4126.0526.1026.10+0.8014888
09:45:4126.0526.1026.05+0.7514887
09:45:4026.0526.1026.05+0.7514886
09:45:3526.0526.1026.10+0.80104885
09:45:2726.1026.1526.10+0.8014875
09:45:2626.1026.1526.15+0.8514874
09:45:2526.1026.1526.10+0.8014873
09:45:2526.1026.1526.10+0.8034872
09:45:2326.1026.1526.10+0.8014869
09:44:4826.1026.2026.20+0.9024868
09:44:4226.1026.2026.10+0.8014866
09:44:3526.1026.2026.10+0.8024865
09:44:2726.0526.1026.10+0.8014863
09:44:2426.0526.1026.10+0.8014862
09:44:2226.0526.1026.10+0.8034861
09:44:1126.0526.1026.05+0.7514858
09:44:1026.0026.0526.05+0.75334857
09:43:5526.0026.0526.00+0.7014824
09:43:5426.0026.0526.05+0.7534823
09:43:5426.0026.0526.05+0.75104820
09:43:5126.0026.0526.00+0.7014810
09:43:4826.0026.0526.05+0.7584809
09:43:3226.0026.0526.05+0.7524801
09:43:1626.0026.0526.05+0.7524799
09:43:1226.0026.0526.05+0.7524797
09:42:5926.0526.1026.05+0.7514795
09:42:5726.0526.1026.10+0.8014794
09:42:4526.0526.1026.05+0.7514793
09:42:3226.0526.1026.05+0.7524792
09:42:3226.1026.1526.10+0.80104790
09:42:3226.1026.1526.10+0.8054780
09:42:3226.1026.1526.10+0.8044775
09:42:3126.1526.2026.15+0.8594771
09:42:3126.1526.2026.15+0.8524762
09:42:2226.1526.2026.20+0.9014760
09:42:2126.1526.2026.15+0.8524759
09:42:2026.1526.2026.20+0.9014757
09:41:4626.1026.1526.15+0.8514756
09:41:4526.1526.2026.15+0.8524755
09:41:4126.1026.2026.20+0.9024753
09:41:3926.1026.1526.15+0.8524751
09:41:3826.1026.1526.15+0.8514749
09:41:3426.1026.1526.10+0.8014748
09:41:0125.9526.0026.05+0.7514747
09:41:0125.9526.0026.00+0.7024746
09:40:5225.9526.0025.95+0.6514744
09:40:4425.8526.0025.85+0.5514743
09:40:4425.8525.9025.90+0.6024742
09:40:2325.8025.9525.95+0.6524740
09:40:2325.8025.9525.95+0.6514738
09:40:1725.9526.0025.95+0.6524737
09:40:0825.9526.1025.80+0.5014735
09:40:0825.9526.1025.85+0.5564734
09:40:0825.9526.1025.90+0.6054728
09:40:0825.9526.1025.95+0.6584723
09:40:0225.9026.0026.10+0.8014715
09:40:0225.9026.0026.05+0.7534714
09:40:0225.9026.0026.00+0.7064711
09:39:5525.9526.0025.95+0.6514705
09:39:5525.9526.0025.95+0.6574704
09:39:5525.9526.0025.95+0.6524697
09:39:4625.8525.9525.95+0.6514695
09:39:4525.8525.9525.95+0.6514694
09:39:4425.8525.9525.85+0.5554693
09:39:4425.8525.9525.85+0.5514688
09:39:3525.8025.9525.95+0.6524687
09:39:2625.8025.9525.95+0.6524685
09:39:2625.8025.9525.80+0.5024683
09:39:0625.8026.0025.80+0.5024681
09:39:0525.7525.8025.90+0.6014679
09:39:0525.7525.8025.85+0.5514678
09:39:0525.7525.8025.80+0.5014677
09:38:5925.8025.8525.80+0.5014676
09:38:3625.7525.9525.75+0.4514675
09:38:2825.8025.9525.75+0.4584674
09:38:2825.8025.9525.80+0.5024666
09:38:1425.9526.0525.75+0.4544664
09:38:1425.9526.0525.80+0.50134660
09:38:1425.9526.0525.85+0.55104647
09:38:1425.9526.0525.90+0.60144637
09:38:1425.9526.0525.95+0.6524623
09:38:1125.9526.0026.00+0.7014621
09:38:0926.0026.0526.00+0.70124620
09:38:0926.0026.0526.00+0.7054608
09:37:5726.0026.0526.00+0.7024603
09:37:5226.0026.0526.00+0.70184601
09:37:4425.9526.0026.00+0.7074583
09:37:4225.9526.0026.00+0.7014576
09:37:2825.9526.0025.95+0.6514575
09:37:2125.9026.0026.00+0.7054574
09:37:1925.9026.0026.00+0.7024569
09:37:1725.9025.9525.95+0.6514567
09:37:1725.9526.0025.95+0.6574566
09:37:1725.9526.0026.00+0.7014559
09:37:0426.0026.0526.00+0.7074558
09:37:0225.9026.0026.00+0.7034551
09:37:0225.9026.0026.00+0.7014548
09:36:5925.9026.0026.00+0.7014547
09:36:5525.9025.9525.95+0.6534546
09:36:5325.9526.0025.95+0.6514543
09:36:4225.9526.0026.00+0.7014542
09:36:4025.9526.0026.00+0.7014541
09:36:2025.9526.0526.05+0.7514540
09:36:1926.0026.0526.00+0.7014539
09:36:1926.0026.0526.00+0.70174538
09:36:1826.0026.0526.05+0.7514521
09:36:1826.1026.2026.05+0.7514520
09:36:1826.1026.2026.10+0.8044519
09:36:1626.1526.2026.15+0.8514515
09:36:0126.1026.1526.15+0.8514514
09:36:0126.1026.1526.15+0.8514513
09:36:0026.1526.2026.15+0.85114512
09:36:0026.1526.2026.15+0.8514501
09:35:3026.1026.1526.15+0.8514500
09:35:2426.1526.2026.15+0.8514499
09:35:2426.0026.1026.15+0.8534498
09:35:2426.0026.1026.10+0.8014495
09:35:2326.1026.1526.00+0.70104494
09:35:2326.1026.1526.05+0.7554484
09:35:2326.1026.1526.10+0.8054479
09:35:1926.1026.1526.15+0.8524474
09:35:0826.1026.1526.15+0.8514472
09:35:0626.1026.1526.15+0.8514471
09:35:0526.1026.1526.10+0.8014470
09:34:5426.1526.2026.15+0.8554469
09:34:5426.0526.1526.15+0.8554464
09:34:5326.1026.2026.10+0.80264459
09:34:5326.1526.2026.15+0.8564433
09:34:5126.1526.2026.15+0.8514427
09:34:4526.1526.2026.15+0.8514426
09:34:4326.1526.2026.15+0.8524425
09:34:4226.1526.2026.20+0.9014423
09:34:4126.1526.2026.15+0.8564422
09:34:4026.1526.2026.15+0.8514416
09:34:3126.1526.2026.15+0.8524415
09:34:3126.1526.2026.15+0.8514413
09:34:2926.1526.2026.15+0.8514412
09:34:2726.1526.2026.20+0.9044411
09:34:2426.1526.2026.15+0.8514407
09:34:1626.1026.2026.10+0.8014406
09:34:1626.1026.2026.20+0.9014405
09:34:1526.1026.2026.20+0.9014404
09:34:1526.1526.2026.15+0.8514403
09:34:1226.1026.2026.20+0.9014402
09:34:1026.1526.2026.15+0.8514401
09:34:0626.1526.2026.15+0.8514400
09:34:0626.1526.2026.15+0.8524399
09:34:0526.1526.2026.20+0.9014397
09:34:0326.1526.2026.20+0.9014396
09:33:5926.2026.2526.20+0.9014395
09:33:5726.2026.2526.20+0.9014394
09:33:5626.2026.2526.20+0.9014393
09:33:5326.1526.2026.20+0.9014392
09:33:4726.1026.2026.20+0.9014391
09:33:4426.2026.2526.20+0.9014390
09:33:4226.1026.1526.15+0.8514389
09:33:4026.1026.2026.25+0.9544388
09:33:4026.1026.2026.20+0.9064384
09:33:4026.1526.2026.15+0.8514378
09:33:3826.1026.2026.20+0.9014377
09:33:3826.1026.2026.10+0.8014376
09:33:3826.1026.2026.10+0.8034375
09:33:3626.1026.2026.20+0.9014372
09:33:3326.1026.1526.15+0.8514371
09:33:2926.1526.2526.15+0.8514370
09:33:2626.1526.2526.25+0.9524369
09:33:2426.1526.2526.25+0.9514367
09:33:2426.1526.2526.25+0.9534366
09:33:2426.1526.2526.25+0.9514363
09:33:2326.1526.2526.25+0.9514362
09:33:2326.1526.2526.25+0.9524361
09:33:2126.1026.3026.30+1.0014359
09:33:2126.2526.3026.25+0.9584358
09:33:2126.2526.3026.25+0.9554350
09:33:2126.2526.3526.35+1.0564345
09:33:2126.3026.3526.30+1.00154339
09:33:2126.3026.3526.35+1.0514324
09:33:2026.3026.3526.30+1.0014323
09:33:1826.3026.3526.30+1.0014322
09:33:1526.3026.3526.30+1.0024321
09:33:1426.2526.3026.30+1.0014319
09:33:0926.2526.3526.35+1.0514318
09:33:0926.2026.3526.20+0.9014317
09:33:0826.1526.2526.40+1.1014316
09:33:0826.1526.2526.35+1.0514315
09:33:0826.1526.2526.30+1.0064314
09:33:0826.1526.2526.25+0.9524308
09:33:0826.1526.2526.25+0.9514306
09:33:0426.1026.2526.25+0.9514305
09:33:0426.1526.2526.25+0.9514304
09:33:0326.1526.2526.25+0.9514303
09:33:0226.1026.2526.40+1.1044302
09:33:0226.1026.2526.35+1.0514298
09:33:0226.1026.2526.30+1.0024297
09:33:0226.1026.2526.25+0.9534295
09:32:5926.1526.2526.25+0.9554292
09:32:5926.1026.1526.15+0.8514287
09:32:5826.0526.1026.10+0.8014286
09:32:5726.0526.1026.10+0.8014285
09:32:5726.0526.1026.10+0.8014284
09:32:5726.0526.1026.10+0.80114283
09:32:5626.0526.1026.10+0.8014272
09:32:5426.0526.1026.10+0.8014271
09:32:5326.0526.1026.10+0.8014270
09:32:5226.0526.1026.10+0.8024269
09:32:5226.0526.1026.10+0.8014267
09:32:5226.0526.1026.10+0.8034266
09:32:4626.0026.1026.10+0.8014263
09:32:4426.0026.0526.05+0.7514262
09:32:4326.0026.0526.05+0.7534261
09:32:4326.0026.0526.05+0.7514258
09:32:4126.0026.0526.05+0.7514257
09:32:3826.0026.0526.05+0.7554256
09:32:3625.9526.0026.00+0.7024251
09:32:3625.9526.0026.00+0.7014249
09:32:3025.9526.0026.00+0.7044248
09:32:3025.9025.9525.95+0.6564244
09:32:2925.8525.9025.90+0.60124238
09:32:2225.8025.8525.85+0.5514226
09:32:2225.8025.8525.85+0.5524225
09:32:2225.8025.8525.85+0.5514223
09:32:2025.8525.9025.85+0.5524222
09:32:2025.8025.8525.85+0.5514220
09:32:1825.8025.8525.85+0.5514219
09:32:0625.8525.9025.85+0.5524218
09:32:0625.8025.8525.85+0.5514216
09:32:0225.7525.8025.80+0.5024215
09:32:0125.7525.8025.80+0.5014213
09:32:0025.7525.8525.75+0.4574212
09:32:0025.8025.8525.80+0.5044205
09:32:0025.8525.9025.80+0.5034201
09:32:0025.8525.9025.85+0.5524198
09:31:5725.8525.9025.90+0.6014196
09:31:5625.8025.8525.85+0.5514195
09:31:5025.8025.8525.85+0.5514194
09:31:3625.7525.8525.75+0.4524193
09:31:3525.7025.7525.75+0.4514191
09:31:3525.7525.8525.75+0.4594190
09:31:3425.7025.7525.75+0.45244181
09:31:3425.7025.7525.75+0.4574157
09:31:3425.7025.7525.75+0.4534150
09:31:3425.7025.7525.75+0.4574147
09:31:3425.7025.7525.75+0.45114140
09:31:2725.6525.7025.70+0.4014129
09:31:2525.7025.7525.70+0.4014128
09:31:2225.7025.7525.75+0.4514127
09:31:1825.7025.7525.75+0.4514126
09:31:1525.6525.7525.75+0.4524125
09:31:1425.6025.7025.70+0.4014123
09:31:1125.6025.7025.70+0.4014122
09:31:1025.6025.7025.70+0.4024121
09:31:0825.6025.7025.70+0.4014119
09:31:0625.6025.7025.70+0.4014118
09:31:0125.6025.7025.70+0.4024117
09:31:0025.6025.7025.70+0.4014115
09:31:0025.6525.7525.65+0.3554114
09:31:0025.7025.7525.70+0.4034109
09:30:5725.7025.7525.75+0.4524106
09:30:4225.7525.8525.75+0.4514104
09:30:3925.7525.8525.85+0.5514103
09:30:3725.7525.8525.85+0.5524102
09:30:3025.6525.8025.80+0.5014100
09:30:3025.6525.8025.80+0.5014099
09:30:3025.7025.8025.70+0.4084098
09:30:2525.6025.7025.70+0.4054090
09:30:2525.6525.8025.80+0.5014085
09:30:2425.7025.8025.70+0.4014084
09:30:2425.7025.8025.70+0.40154083
09:30:2425.7025.8025.70+0.4054068
09:30:2425.7025.8025.70+0.40214063
09:30:2325.7025.8025.70+0.4064042
09:30:1625.7025.8525.70+0.4024036
09:30:1425.7025.8025.85+0.5514034
09:30:1425.7025.8025.80+0.5014033
09:30:1425.7025.8525.70+0.4014032
09:30:0825.7025.8525.70+0.4014031
09:30:0725.6025.7525.75+0.45124030
09:30:0125.6025.7525.60+0.3024018
09:29:5425.5525.6025.70+0.4044016
09:29:5425.5525.6025.65+0.3514012
09:29:5425.5525.6025.60+0.3054011
09:29:5225.5525.6025.60+0.3014006
09:29:4825.5525.6025.60+0.3014005
09:29:4425.5525.6025.60+0.3014004
09:29:4325.5525.6025.60+0.3024003
09:29:3725.5525.6025.60+0.3014001
09:29:3525.5525.6025.60+0.3014000
09:29:3525.5525.6025.55+0.2523999
09:29:2925.5525.6025.60+0.3013997
09:29:2125.5525.7025.55+0.2513996
09:29:1725.6525.7025.65+0.3513995
09:29:1725.5525.6525.65+0.3543994
09:29:0825.5025.6025.50+0.2053990
09:29:0825.5525.7025.55+0.2563985
09:29:0525.6025.7525.60+0.3073979
09:29:0525.6525.7025.65+0.3543972
09:29:0225.7025.7525.70+0.4013968
09:29:0025.6525.8025.65+0.3523967
09:29:0025.6525.7525.75+0.4513965
09:28:5825.6525.7525.75+0.4513964
09:28:5825.7025.7525.70+0.40103963
09:28:5825.7025.8025.70+0.4043953
09:28:5825.7025.8025.70+0.4013949
09:28:5825.7025.8025.70+0.4013948
09:28:5425.7525.8025.75+0.4523947
09:28:5425.7025.8025.70+0.4033945
09:28:5225.7025.8025.70+0.4023942
09:28:4925.7525.8025.75+0.4543940
09:28:4825.7525.8025.75+0.4513936
09:28:4725.7525.8025.75+0.4543935
09:28:3825.8025.9025.80+0.5013931
09:28:3625.8525.9025.80+0.5013930
09:28:3625.8525.9025.85+0.5523929
09:28:3025.7525.9025.75+0.4513927
09:28:2025.7525.9025.75+0.4533926
09:28:2025.7025.8025.80+0.5033923
09:28:1325.7525.9025.90+0.6013920
09:28:1025.8525.9025.85+0.5513919
09:28:1025.7025.8525.85+0.5513918
09:28:0925.7025.8525.70+0.4013917
09:28:0325.7525.9025.75+0.4513916
09:28:0325.7525.9025.75+0.4533915
09:28:0125.8025.9025.80+0.5093912
09:28:0125.8025.9025.80+0.5083903
09:28:0125.8025.9025.80+0.5013895
09:28:0125.8025.9525.80+0.5083894
09:28:0125.8025.9525.80+0.5053886
09:28:0125.8525.9525.85+0.5543881
09:28:0025.8525.9025.90+0.6013877
09:28:0025.8525.9025.90+0.6013876
09:27:5525.8025.9025.90+0.6013875
09:27:5425.8025.9525.80+0.50193874
09:27:5425.8525.9525.85+0.5543855
09:27:5225.8525.9025.90+0.6013851
09:27:4825.8025.9025.90+0.6023850
09:27:4825.8525.9025.85+0.5513848
09:27:3825.9025.9525.90+0.6013847
09:27:3325.8025.9525.95+0.6513846
09:27:2825.9025.9525.90+0.6013845
09:27:2525.7525.8525.90+0.6013844
09:27:2525.7525.8525.85+0.5513843
09:27:2425.8025.9525.80+0.5023842
09:27:2425.8525.9525.85+0.5513840
09:27:1725.9026.0025.90+0.6023839
09:27:1525.8026.0026.00+0.7053837
09:27:1525.8026.0026.00+0.7063832
09:27:1525.9026.0025.90+0.6013826
09:27:1025.7025.9025.90+0.60123825
09:27:0925.7025.9025.70+0.4013813
09:27:0525.7025.8525.85+0.5513812
09:27:0525.7025.8525.70+0.4053811
09:27:0425.5025.7525.80+0.5033806
09:27:0425.5025.7525.75+0.4513803
09:27:0425.6025.8025.50+0.2053802
09:27:0425.6025.8025.55+0.2543797
09:27:0425.6025.8025.60+0.3013793
09:27:0225.5525.8525.85+0.5523792
09:27:0025.6525.8025.65+0.3513790
09:27:0025.7025.8525.60+0.3033789
09:27:0025.7025.8525.65+0.3563786
09:27:0025.7025.8525.70+0.4013780
09:26:5625.8025.8525.80+0.5013779
09:26:5325.6525.9025.90+0.6013778
09:26:5025.6525.9025.90+0.6013777
09:26:5025.6525.8525.85+0.5513776
09:26:4725.8025.9525.80+0.5013775
09:26:4725.9026.0025.70+0.40213774
09:26:4725.9026.0025.75+0.45173753
09:26:4725.9026.0025.80+0.50543736
09:26:4725.9026.0025.85+0.5563682
09:26:4725.9026.0025.90+0.6023676
09:26:4325.9026.0026.00+0.7023674
09:26:3925.9026.0026.00+0.7013672
09:26:3425.8526.0526.05+0.7513671
09:26:3325.8025.9526.05+0.7563670
09:26:3325.8025.9526.00+0.7023664
09:26:3325.8025.9525.95+0.6523662
09:26:3225.8526.0026.00+0.7013660
09:26:3125.8526.0026.00+0.7013659
09:26:3025.8526.0026.00+0.7013658
09:26:2826.0026.0525.80+0.50103657
09:26:2826.0026.0525.85+0.5593647
09:26:2826.0026.0525.90+0.6023638
09:26:2826.0026.0525.95+0.6513636
09:26:2826.0026.0526.00+0.70233635
09:26:2826.0026.0526.05+0.7523612
09:26:2526.0026.0526.00+0.7013610
09:26:2526.0026.0526.05+0.7513609
09:26:1926.0026.0526.05+0.7513608
09:26:1526.0026.0526.00+0.7013607
09:26:1126.0026.0526.00+0.7013606
09:26:1126.0026.0526.00+0.7013605
09:26:1126.0026.0526.00+0.7013604
09:26:0525.8526.0026.00+0.7013603
09:26:0326.0026.0526.00+0.7023602
09:26:0225.8525.9025.90+0.6013600
09:26:0225.9526.0525.90+0.6073599
09:26:0225.9526.0525.95+0.6523592
09:26:0225.9526.0525.95+0.6513590
09:26:0225.9526.0525.95+0.6513589
09:26:0025.9026.0026.00+0.70103588
09:26:0025.9026.0026.00+0.70163578
09:25:5825.9026.0026.00+0.7023562
09:25:5825.9526.0025.95+0.6523560
09:25:5325.9526.0025.95+0.6513558
09:25:5225.9025.9525.95+0.6513557
09:25:4225.8525.9525.95+0.6513556
09:25:4025.8525.9525.85+0.5513555
09:25:3525.8526.0025.80+0.5043554
09:25:3525.8526.0025.85+0.55163550
09:25:3325.9026.0025.90+0.6033534
09:25:3125.9526.0025.90+0.6013531
09:25:3125.9526.0025.95+0.6523530
09:25:3125.9025.9525.95+0.6573528
09:25:3125.9025.9525.90+0.6013521
09:25:2725.9025.9525.90+0.6013520
09:25:2125.8525.9525.85+0.5513519
09:25:1825.8025.9025.90+0.6013518
09:25:1725.8025.8525.85+0.5573517
09:25:1725.8525.9025.85+0.5523510
09:25:1425.8525.9025.85+0.5513508
09:25:0025.8525.9525.85+0.5533507
09:24:5925.9025.9525.75+0.4533504
09:24:5925.9025.9525.80+0.5033501
09:24:5925.9025.9525.85+0.5513498
09:24:5925.9025.9525.90+0.6013497
09:24:5625.9025.9525.90+0.6013496
09:24:5425.9025.9525.90+0.6073495
09:24:5425.9025.9525.90+0.6013488
09:24:5225.8525.9025.90+0.6023487
09:24:4525.7525.8025.80+0.5033485
09:24:4525.8525.9525.85+0.5553482
09:24:4525.8525.9025.90+0.6043477
09:24:4425.7025.9025.70+0.4013473
09:24:4425.7025.9025.70+0.4023472
09:24:4225.7025.8025.80+0.5013470
09:24:4125.7525.9025.75+0.4513469
09:24:4025.7025.9025.50+0.2013468
09:24:4025.7025.9025.55+0.2583467
09:24:4025.7025.9025.70+0.4013459
09:24:3925.8525.9525.85+0.5553458
09:24:3825.8025.9525.80+0.5013453
09:24:3825.6525.9525.65+0.3513452
09:24:3825.7025.9525.70+0.4013451
09:24:3725.7025.9525.70+0.4013450
09:24:3725.7025.9525.70+0.40103449
09:24:3625.8025.9525.80+0.5013439
09:24:3525.7025.9525.95+0.6513438
09:24:3325.8025.9525.80+0.5053437
09:24:3325.8526.0025.80+0.5093432
09:24:3325.8526.0025.85+0.5513423
09:24:3025.8526.0025.85+0.5513422
09:24:3025.8526.0026.00+0.7023421
09:24:2625.8026.0026.00+0.7013419
09:24:2125.8025.9026.05+0.7513418
09:24:2125.8025.9026.00+0.7023417
09:24:2125.8025.9025.95+0.6553415
09:24:2125.8025.9025.90+0.6023410
09:24:1925.8025.9025.80+0.5023408
09:24:1425.8025.9025.80+0.5023406
09:24:1425.7525.9025.75+0.4513404
09:24:1425.7525.8025.75+0.45163403
09:24:1425.5525.7525.75+0.4543387
09:24:1325.7525.8525.75+0.4513383
09:24:1325.7025.9525.55+0.2513382
09:24:1325.7025.9525.60+0.3013381
09:24:1325.7025.9525.70+0.4053380
09:24:1325.7526.0025.70+0.40123375
09:24:1325.7526.0025.75+0.4583363
09:24:1325.8526.0525.80+0.5013355
09:24:1325.8526.0525.85+0.5513354
09:24:1225.7526.1026.10+0.8053353
09:24:1225.7526.1026.10+0.8013348
09:24:1225.8026.1025.80+0.5033347
09:24:1225.8026.1025.80+0.5013344
09:24:0625.7526.1025.75+0.4513343
09:24:0525.7026.1026.10+0.8013342
09:24:0425.7526.1025.75+0.4523341
09:24:0425.7026.1026.10+0.8013339
09:24:0425.7026.1026.10+0.8013338
09:24:0425.7526.1025.75+0.4513337
09:24:0025.7026.2026.20+0.9013336
09:23:5925.7526.3025.75+0.4513335
09:23:5825.9026.3025.85+0.5523334
09:23:5825.9026.3025.90+0.6013332
09:23:5825.9526.3525.95+0.6533331
09:23:5825.9026.4026.40+1.1013328
09:23:5825.9526.5025.95+0.6513327
09:23:5725.9026.5526.55+1.2523326
09:23:5625.7525.8525.85+0.5523324
09:23:5525.7025.8525.70+0.4023322
09:23:5025.6025.7525.75+0.4513320
09:23:5025.5025.6526.50+1.2023319
09:23:5025.5025.6526.30+1.0013317
09:23:5025.5025.6526.15+0.8543316
09:23:5025.5025.6526.10+0.8053312
09:23:5025.5025.6526.05+0.7543307
09:23:5025.5025.6526.00+0.70183303
09:23:5025.5025.6525.95+0.6543285
09:23:5025.5025.6525.90+0.6043281
09:23:5025.5025.6525.85+0.5543277
09:23:5025.5025.6525.80+0.5013273
09:23:5025.5025.6525.75+0.4553272
09:23:5025.5025.6525.70+0.40173267
09:23:5025.5025.6525.65+0.3533250
09:23:5025.6525.7025.65+0.3513247
09:23:4725.4525.7025.70+0.4013246
09:23:4525.4025.7025.70+0.4013245
09:23:4525.5025.7025.50+0.2073244
09:23:4525.5525.7025.55+0.2523237
09:23:4525.4525.6025.65+0.3513235
09:23:4525.4525.6025.60+0.3093234
09:23:4425.4525.6025.45+0.1513225
09:23:4425.4525.6025.45+0.1593224
09:23:4225.4525.6025.45+0.1533215
09:23:4225.4525.6025.45+0.1513212
09:23:4025.4025.4525.45+0.1513211
09:23:3925.4525.6025.45+0.1513210
09:23:3925.4525.6025.45+0.1513209
09:23:3625.4525.6025.45+0.1523208
09:23:3425.4525.6025.45+0.1523206
09:23:3025.3025.4025.40+0.1013204
09:23:3025.2525.3525.35+0.0513203
09:23:3025.4025.6025.15-0.1553202
09:23:3025.4025.6025.20-0.1013197
09:23:3025.4025.6025.35+0.0513196
09:23:3025.4025.6025.40+0.1013195
09:23:3025.4025.6025.40+0.1013194
09:23:3025.3525.5525.55+0.2513193
09:23:2925.2025.5525.55+0.25113192
09:23:2925.4025.5525.20-0.1013181
09:23:2925.4025.5525.25-0.0533180
09:23:2925.4025.5525.30013177
09:23:2925.4025.5525.35+0.0533176
09:23:2925.4025.5525.40+0.1023173
09:23:2925.5025.5525.50+0.2013171
09:23:2825.3525.5025.50+0.2033170
09:23:2825.3025.5025.50+0.2013167
09:23:2625.3525.5525.35+0.0513166
09:23:2625.3525.4525.45+0.1513165
09:23:2625.3525.4025.40+0.1013164
09:23:2625.2525.4025.40+0.1013163
09:23:2525.3525.4525.35+0.0513162
09:23:2425.3525.4525.35+0.0513161
09:23:2225.3025.3525.35+0.0553160
09:23:2225.2025.4025.45+0.1513155
09:23:2225.2025.4025.40+0.1013154
09:23:2125.2025.3025.30013153
09:23:2025.1525.4025.15-0.1513152
09:23:2025.1525.4025.15-0.1513151
09:23:2025.2025.4025.20-0.1013150
09:23:2025.2025.4025.20-0.1013149
09:23:2025.2025.4025.20-0.1013148
09:23:2025.1525.4525.45+0.1533147
09:23:2025.3525.4525.15-0.1513144
09:23:2025.3525.4525.25-0.0533143
09:23:2025.3525.4525.35+0.0563140
09:23:1725.4025.5525.35+0.0573134
09:23:1725.4025.5525.40+0.1033127
09:23:1425.4525.6025.45+0.1513124
09:23:1225.5025.7525.50+0.2013123
09:23:1225.5025.7525.50+0.2023122
09:23:1225.4525.7025.75+0.4513120
09:23:1225.4525.7025.70+0.4043119
09:23:1125.4525.7025.45+0.1533115
09:23:1125.5025.7025.50+0.2013112
09:23:1125.4025.7025.70+0.4013111
09:23:1125.4025.7525.40+0.1023110
09:23:1025.4025.7525.75+0.4553108
09:23:1025.3525.7525.75+0.4543103
09:23:1025.3025.7525.75+0.45103099
09:23:1025.3025.6525.65+0.3553089
09:23:1025.2025.6025.65+0.3513084
09:23:1025.2025.6025.60+0.3093083
09:23:0925.3525.7025.300983074
09:23:0925.3525.7025.35+0.0592976
09:23:0825.5025.7025.50+0.2022967
09:23:0825.3525.5025.50+0.2022965
09:23:0725.3525.7525.35+0.0582963
09:23:0725.5525.7525.30042955
09:23:0725.5525.7525.35+0.0512951
09:23:0725.5525.7525.40+0.1012950
09:23:0725.5525.7525.45+0.1522949
09:23:0725.5525.7525.50+0.20102947
09:23:0725.5525.7525.55+0.2522937
09:23:0725.5025.7525.75+0.4512935
09:23:0425.5025.7525.50+0.2012934
09:23:0325.6525.7525.50+0.2012933
09:23:0325.6525.7525.65+0.3512932
09:23:0325.5025.8525.50+0.2032931
09:23:0225.6525.8525.65+0.3552928
09:23:0125.5525.8525.55+0.2512923
09:23:0125.6025.9025.60+0.3052922
09:23:0025.5525.9525.95+0.6532917
09:23:0025.6025.9525.60+0.3022914
09:22:5925.6025.9525.60+0.3022912
09:22:5925.6525.9525.65+0.3512910
09:22:5925.8025.9525.80+0.5032909
09:22:5825.8026.0025.80+0.5012906
09:22:5825.8526.0025.85+0.5522905
09:22:5825.8526.0026.00+0.7012903
09:22:5625.9026.1525.90+0.6012902
09:22:5226.0026.3526.00+0.7012901
09:22:5226.0026.0526.05+0.7512900
09:22:5226.0026.0526.00+0.70152899
09:22:5226.0026.0526.00+0.70882884
09:20:5227.0027.5027.00+1.7072796
09:20:5227.0527.5027.05+1.7542789
09:20:5227.3527.5527.35+2.0552785
09:20:5227.3527.5527.35+2.0512780
09:20:5227.3027.5527.30+2.0032779
09:20:5227.3527.5527.30+2.0052776
09:20:5227.3527.5527.35+2.0522771
09:20:5227.3527.5527.35+2.0572769
09:20:5227.3527.5527.35+2.0572762
09:20:5227.3527.5527.35+2.0512755
09:20:5227.3027.5527.55+2.2512754
09:20:5227.3027.5527.55+2.2512753
09:20:5227.3527.5527.35+2.0522752
09:20:5227.80--27.80+2.50342750
09:20:5227.80--27.80+2.5012716
09:20:5227.80--27.80+2.5012715
09:20:5227.80--27.80+2.5012714
09:20:5227.80--27.80+2.5012713
09:20:5227.80--27.80+2.5012712
09:20:5227.80--27.80+2.5042711
09:20:5227.80--27.80+2.5042707
09:20:5227.80--27.80+2.5072703
09:20:5227.80--27.80+2.50152696
09:20:5227.80--27.80+2.50152681
09:20:5227.80--27.80+2.50272666
09:20:5227.80--27.80+2.50272639
09:20:5227.80--27.80+2.501002612
09:20:52市價--27.80+2.501002512
09:20:52市價--27.80+2.502102412
09:20:52市價--27.80+2.504992202
09:20:52市價--27.80+2.5021703
09:20:22市價--27.80+2.5011701
09:20:13市價--27.80+2.5051700
09:20:02市價--27.80+2.5011695
09:19:34市價--27.80+2.5011694
09:19:27市價--27.80+2.5011693
09:19:16市價--27.80+2.5051692
09:19:07市價--27.80+2.5021687
09:19:01市價--27.80+2.5021685
09:18:55市價--27.80+2.5031683
09:18:45市價--27.80+2.5011680
09:18:30市價--27.80+2.5011679
09:18:25市價--27.80+2.5011678
09:18:00市價--27.80+2.5051677
09:17:54市價--27.80+2.50101672
09:17:54市價--27.80+2.5011662
09:17:41市價--27.80+2.50101661
09:17:22市價--27.80+2.5021651
09:17:19市價--27.80+2.5011649
09:17:19市價--27.80+2.5011648
09:17:06市價--27.80+2.5011647
09:17:02市價--27.80+2.5041646
09:16:16市價--27.80+2.5031642
09:15:57市價--27.80+2.5021639
09:15:54市價--27.80+2.5011637
09:15:47市價--27.80+2.5011636
09:15:32市價--27.80+2.5011635
09:15:31市價--27.80+2.5011634
09:15:11市價--27.80+2.5091633
09:14:54市價--27.80+2.5011624
09:14:32市價--27.80+2.5011623
09:14:23市價--27.80+2.5031622
09:14:02市價--27.80+2.5011619
09:13:46市價--27.80+2.5011618
09:13:24市價--27.80+2.5011617
09:13:10市價--27.80+2.5011616
09:13:10市價--27.80+2.5011615
09:12:45市價--27.80+2.5011614
09:12:43市價--27.80+2.5021613
09:12:33市價--27.80+2.5011611
09:12:27市價--27.80+2.5011610
09:12:24市價--27.80+2.5021609
09:12:18市價--27.80+2.5011607
09:12:05市價--27.80+2.5011606
09:11:51市價--27.80+2.5011605
09:11:48市價--27.80+2.5011604
09:11:40市價--27.80+2.5051603
09:11:36市價--27.80+2.5051598
09:11:36市價--27.80+2.5011593
09:11:34市價--27.80+2.5021592
09:11:29市價--27.80+2.5011590
09:11:17市價--27.80+2.5011589
09:10:55市價--27.80+2.5061588
09:10:48市價--27.80+2.5011582
09:10:48市價--27.80+2.5021581
09:10:40市價--27.80+2.5051579
09:10:34市價--27.80+2.5011574
09:10:29市價--27.80+2.5041573
09:10:23市價--27.80+2.5051569
09:10:11市價--27.80+2.5051564
09:10:00市價--27.80+2.5011559
09:09:48市價--27.80+2.5021558
09:09:47市價--27.80+2.5041556
09:09:45市價--27.80+2.5011552
09:09:39市價--27.80+2.5051551
09:09:30市價--27.80+2.5051546
09:09:12市價--27.80+2.5011541
09:08:54市價--27.80+2.5071540
09:08:41市價--27.80+2.5011533
09:08:36市價--27.80+2.5011532
09:08:19市價--27.80+2.5021531
09:08:07市價--27.80+2.5051529
09:08:01市價--27.80+2.5011524
09:08:00市價--27.80+2.5021523
09:07:50市價--27.80+2.5011521
09:07:41市價--27.80+2.5021520
09:07:32市價--27.80+2.5061518
09:06:45市價--27.80+2.5041512
09:06:44市價--27.80+2.5011508
09:06:26市價--27.80+2.5021507
09:06:11市價--27.80+2.5021505
09:06:10市價--27.80+2.50101503
09:06:03市價--27.80+2.5051493
09:06:03市價--27.80+2.5011488
09:06:02市價--27.80+2.5021487
09:05:47市價--27.80+2.5011485
09:05:26市價--27.80+2.5011484
09:05:25市價--27.80+2.50101483
09:05:24市價--27.80+2.5011473
09:05:04市價--27.80+2.50601472
09:04:53市價--27.80+2.5011412
09:04:43市價--27.80+2.50111411
09:04:27市價--27.80+2.5021400
09:04:26市價--27.80+2.5011398
09:04:18市價--27.80+2.5011397
09:04:11市價--27.80+2.5061396
09:04:10市價--27.80+2.5061390
09:04:06市價--27.80+2.5011384
09:04:03市價--27.80+2.5021383
09:04:03市價--27.80+2.5031381
09:04:00市價--27.80+2.5011378
09:03:56市價--27.80+2.5011377
09:03:40市價--27.80+2.5031376
09:03:36市價--27.80+2.5011373
09:03:36市價--27.80+2.50101372
09:03:33市價--27.80+2.5031362
09:03:20市價--27.80+2.5011359
09:03:01市價--27.80+2.50501358
09:02:58市價--27.80+2.5011308
09:02:47市價--27.80+2.5011307
09:02:46市價--27.80+2.5021306
09:02:40市價--27.80+2.5011304
09:02:37市價--27.80+2.5011303
09:02:31市價--27.80+2.5011302
09:02:28市價--27.80+2.5011301
09:02:28市價--27.80+2.5011300
09:02:21市價--27.80+2.5011299
09:02:15市價--27.80+2.5011298
09:02:04市價--27.80+2.5011297
09:02:00市價--27.80+2.5011296
09:01:59市價--27.80+2.5011295
09:01:57市價--27.80+2.50101294
09:01:56市價--27.80+2.5011284
09:01:54市價--27.80+2.50101283
09:01:49市價--27.80+2.5011273
09:01:49市價--27.80+2.5031272
09:01:46市價--27.80+2.5051269
09:01:43市價--27.80+2.5011264
09:01:43市價--27.80+2.5011263
09:01:42市價--27.80+2.5011262
09:01:42市價--27.80+2.5011261
09:01:38市價--27.80+2.50101260
09:01:32市價--27.80+2.5011250
09:01:13市價--27.80+2.5041249
09:01:12市價--27.80+2.5051245
09:01:09市價--27.80+2.5021240
09:01:04市價--27.80+2.5011238
09:01:04市價--27.80+2.5011237
09:01:01市價--27.80+2.5011236
09:00:56市價--27.80+2.5011235
09:00:54市價--27.80+2.5011234
09:00:53市價--27.80+2.5031233
09:00:43市價--27.80+2.5071230
09:00:43市價--27.80+2.5051223
09:00:43市價--27.80+2.5041218
09:00:40市價--27.80+2.5011214
09:00:38市價--27.80+2.5011213
09:00:34市價--27.80+2.5041212
09:00:32市價--27.80+2.5011208
09:00:29市價--27.80+2.5011207
09:00:28市價--27.80+2.5011206
09:00:24市價--27.80+2.5021205
09:00:18市價--27.80+2.5041203
09:00:17市價--27.80+2.5011199
09:00:16市價--27.80+2.5011198
09:00:13市價--27.80+2.5081197
09:00:13市價--27.80+2.5011189
09:00:12市價--27.80+2.5011188
09:00:12市價--27.80+2.5011187
09:00:10市價--27.80+2.5031186
09:00:07市價--27.80+2.5021183
09:00:06市價--27.80+2.5021181
09:00:04市價--27.80+2.5011179
09:00:01市價--27.80+2.5041178
09:00:01市價--27.80+2.5011174
09:00:01市價--27.80+2.5061173
09:00:01市價--27.80+2.50141167
09:00:01市價--27.80+2.5071153
09:00:01市價--27.80+2.5021146
09:00:01市價--27.80+2.5051144
09:00:0127.2527.7527.80+2.504501139
09:00:0127.2527.7527.75+2.451689
09:00:0127.2527.7527.80+2.503688
09:00:0127.2527.7527.75+2.452685
09:00:0127.3027.7527.30+2.002683
09:00:0127.3027.8027.80+2.502681
09:00:0127.6027.8027.60+2.305679
09:00:0127.6027.8027.80+2.504674
09:00:01----27.80+2.50670670
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60577.98 -3,229.71 -5.06%
以太幣ETH 1553.91 -216.08 -12.21%
瑞波幣XRP 1.08 -0.09 -7.43%
比特幣現金BCH 214.38 -30.79 -12.56%
萊特幣LTC 41.08 -4.48 -9.82%
卡達幣ADA 0.156992 -0.02 -12.61%
波場幣TRX 0.322629 -0.01 -2.83%
恆星幣XLM 0.203898 0.00 1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。