力 山  (1515) 電機機械 上市

32.15 ▲+0.95 +3.04% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 315 32.05 3 32.15 6 31.35 32.20 31.35 31.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.0532.1532.15+0.9516315
13:24:3732.0532.1032.10+0.901299
13:22:5232.0032.0532.05+0.851298
13:22:5232.0032.0532.05+0.851297
13:22:5232.0532.1032.05+0.854296
13:22:0832.0532.1032.10+0.901292
13:07:3332.0532.1032.10+0.901291
13:06:2632.1032.1532.10+0.902290
13:06:0032.0532.1032.10+0.901288
12:52:4731.9532.0032.00+0.802287
12:52:4732.0532.1532.00+0.802285
12:52:4732.0532.1532.05+0.851283
12:51:1532.0532.1532.05+0.851282
12:51:1232.0532.1532.00+0.803281
12:51:1232.0532.1532.05+0.852278
12:48:1831.9532.1032.20+1.005276
12:48:1831.9532.1032.10+0.905271
12:48:0631.9532.0032.10+0.903266
12:48:0631.9532.0032.00+0.807263
12:43:5031.9031.9531.95+0.751256
12:37:1531.9031.9531.95+0.751255
12:37:1331.9532.0031.95+0.753254
12:36:3231.9532.0031.95+0.751251
12:36:2831.9532.0032.00+0.805250
12:33:5731.9532.0032.00+0.8010245
12:32:2131.9032.0032.00+0.801235
12:30:1631.9032.0032.00+0.801234
12:27:1731.9032.1031.90+0.701233
12:27:1631.8532.0532.05+0.851232
12:27:0131.8532.0032.00+0.804231
12:27:0131.8532.0032.00+0.801227
12:25:3031.8532.0032.00+0.805226
12:24:3931.9532.0031.95+0.753221
12:23:4231.9532.0032.00+0.801218
12:23:4131.9532.0032.00+0.801217
12:23:4132.0032.1032.00+0.808216
12:22:4032.0032.1032.10+0.901208
12:21:5431.9532.0032.00+0.8012207
12:21:3131.8531.9531.95+0.755195
12:19:4831.8531.9531.85+0.651190
12:19:4531.8531.9031.90+0.705189
12:19:0831.8031.8531.85+0.651184
12:14:3831.8031.8531.85+0.653183
12:14:3831.8031.8531.85+0.651180
12:14:3831.8031.8531.85+0.651179
12:12:1231.8031.8531.85+0.651178
12:08:5231.8031.8531.85+0.651177
12:07:3631.8031.9031.90+0.701176
12:07:1831.8031.8531.85+0.651175
12:05:2631.8031.8531.85+0.651174
12:02:2231.8031.8531.85+0.651173
11:59:0331.8031.8531.80+0.605172
11:58:2731.8031.8531.80+0.602167
11:57:2031.7531.8031.80+0.604165
11:51:0631.7531.8031.80+0.601161
11:47:2431.8031.8531.80+0.605160
11:47:2431.8031.8531.85+0.656155
11:47:2431.8031.8531.80+0.601149
11:47:2431.7031.8031.80+0.604148
11:39:3931.6531.7031.70+0.501144
11:39:2131.7031.8031.70+0.504143
11:37:3531.7031.8531.70+0.501139
11:37:3431.6531.8531.65+0.451138
11:37:3131.6531.8031.80+0.604137
11:37:3131.6531.7531.75+0.5511133
11:37:2531.6531.7031.70+0.505122
11:37:2531.6031.6531.65+0.4511117
11:33:4131.5531.6031.60+0.402106
11:33:4131.5531.6031.60+0.401104
11:33:4131.5531.6031.60+0.4017103
11:33:4131.5531.6031.60+0.40186
11:31:4231.5531.6031.60+0.40185
11:20:4631.5031.5531.55+0.35184
11:15:1231.5531.6031.55+0.35583
11:08:2231.5531.6031.55+0.35178
11:07:0731.5531.6031.55+0.35277
11:03:5431.5531.6031.55+0.35175
10:55:0931.5531.6031.55+0.35174
10:49:2231.5531.6031.55+0.35173
10:47:1731.5031.5531.55+0.35872
10:46:4131.5031.5531.50+0.30364
10:44:1231.5031.5531.55+0.35161
10:33:2431.4531.5031.50+0.30260
10:33:0531.4531.5031.50+0.30658
10:23:4131.4031.5031.40+0.20152
10:07:0431.4031.5031.40+0.20151
10:06:0431.3531.4531.45+0.25250
10:00:5331.4031.4531.40+0.20148
10:00:5231.4031.5031.40+0.20247
09:47:2631.4031.4531.40+0.20145
09:47:2631.4031.4531.40+0.20144
09:47:2631.4531.5031.45+0.25543
09:30:4831.5031.5531.50+0.30838
09:30:4831.5031.5531.50+0.30130
09:20:1331.5531.6031.55+0.35129
09:16:0031.6031.7031.60+0.40128
09:15:2731.6031.7031.60+0.40127
09:15:1431.6031.7031.60+0.40126
09:12:4731.6031.6531.65+0.45125
09:12:1731.6031.6531.60+0.40124
09:11:1231.6031.7031.60+0.40123
09:10:4831.6031.6531.65+0.45122
09:09:3131.6531.7031.65+0.45121
09:05:1931.6031.7031.60+0.40120
09:05:1831.5531.6031.60+0.40219
09:03:5531.6031.6531.60+0.40317
09:00:3331.6531.7031.70+0.50114
09:00:3331.5531.6531.65+0.45313
09:00:3131.4531.6031.60+0.40510
09:00:3131.4031.5531.55+0.3515
09:00:3131.4031.5031.50+0.3024
09:00:3131.4031.4531.45+0.2512
09:00:17----31.35+0.1511
 
加密貨幣
比特幣BTC 98266.44 488.34 0.50%
以太幣ETH 3406.75 9.75 0.29%
瑞波幣XRP 1.51 0.04 2.79%
比特幣現金BCH 513.90 3.96 0.78%
萊特幣LTC 97.57 -1.82 -1.83%
卡達幣ADA 1.05 -0.02 -1.52%
波場幣TRX 0.209871 0.00 -1.08%
恆星幣XLM 0.536983 0.02 4.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。