最新智冠首季每股賺1.83元榮剛入列董事候選名單熱門今彩539第113111期開獎

更新報價

力　山 (1515) 電機機械上市力山集團

52.60 ▲+1.60 +3.14% 2.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	4,908	52.60	16	52.70	30	51.00	54.00	50.40	51.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.70	52.60	+1.60	15	4908
13:30:00	52.60	52.70	52.60	+1.60	184	4893
13:24:55	52.30	52.40	52.40	+1.40	2	4709
13:24:55	52.40	52.50	52.40	+1.40	4	4707
13:24:55	52.40	52.50	52.50	+1.50	2	4703
13:24:55	52.40	52.50	52.50	+1.50	10	4701
13:24:55	52.40	52.50	52.50	+1.50	1	4691
13:24:53	52.40	52.50	52.50	+1.50	3	4690
13:24:51	52.40	52.50	52.50	+1.50	2	4687
13:24:51	52.40	52.50	52.50	+1.50	1	4685
13:24:49	52.20	52.40	52.40	+1.40	24	4684
13:24:31	52.20	52.40	52.40	+1.40	1	4660
13:24:31	52.20	52.40	52.40	+1.40	3	4659
13:24:30	52.20	52.30	52.40	+1.40	1	4656
13:24:30	52.20	52.30	52.30	+1.30	4	4655
13:24:25	52.20	52.30	52.30	+1.30	1	4651
13:24:25	52.20	52.30	52.30	+1.30	6	4650
13:24:19	52.20	52.30	52.20	+1.20	2	4644
13:24:19	52.20	52.30	52.30	+1.30	5	4642
13:24:14	52.20	52.30	52.20	+1.20	1	4637
13:24:08	52.20	52.30	52.20	+1.20	1	4636
13:24:05	52.10	52.30	52.30	+1.30	1	4635
13:24:05	52.10	52.30	52.30	+1.30	1	4634
13:24:01	52.10	52.30	52.30	+1.30	6	4633
13:24:01	52.10	52.30	52.30	+1.30	2	4627
13:24:01	52.10	52.30	52.30	+1.30	1	4625
13:24:00	52.10	52.20	52.20	+1.20	10	4624
13:24:00	52.10	52.20	52.20	+1.20	1	4614
13:23:37	52.10	52.20	52.20	+1.20	1	4613
13:23:28	52.10	52.20	52.20	+1.20	4	4612
13:23:26	52.10	52.20	52.20	+1.20	2	4608
13:23:24	52.10	52.20	52.20	+1.20	1	4606
13:23:18	52.10	52.20	52.10	+1.10	1	4605
13:22:51	52.10	52.20	52.10	+1.10	1	4604
13:22:35	52.10	52.20	52.20	+1.20	1	4603
13:22:13	52.00	52.20	52.20	+1.20	1	4602
13:22:12	52.00	52.20	52.20	+1.20	1	4601
13:22:10	52.00	52.20	52.20	+1.20	1	4600
13:22:09	52.00	52.10	52.10	+1.10	1	4599
13:22:08	52.00	52.10	52.10	+1.10	1	4598
13:21:52	52.10	52.20	52.10	+1.10	1	4597
13:21:40	52.10	52.20	52.10	+1.10	2	4596
13:21:28	52.10	52.20	52.10	+1.10	1	4594
13:21:06	52.10	52.20	52.20	+1.20	2	4593
13:20:30	52.10	52.20	52.20	+1.20	1	4591
13:20:18	52.10	52.20	52.20	+1.20	1	4590
13:20:18	52.10	52.20	52.20	+1.20	1	4589
13:19:48	52.00	52.20	52.20	+1.20	1	4588
13:19:41	52.00	52.20	52.20	+1.20	1	4587
13:19:40	52.00	52.20	52.20	+1.20	1	4586
13:19:39	52.00	52.20	52.20	+1.20	1	4585
13:19:38	52.00	52.10	52.10	+1.10	1	4584
13:19:30	52.00	52.10	52.10	+1.10	1	4583
13:19:29	52.00	52.10	52.10	+1.10	1	4582
13:19:28	52.00	52.10	52.10	+1.10	1	4581
13:19:26	52.00	52.10	52.10	+1.10	1	4580
13:19:25	52.00	52.10	52.10	+1.10	1	4579
13:19:25	52.00	52.10	52.10	+1.10	3	4578
13:19:24	52.00	52.10	52.00	+1.00	2	4575
13:19:24	52.00	52.10	52.10	+1.10	1	4573
13:19:00	52.00	52.10	52.00	+1.00	2	4572
13:18:55	52.00	52.10	52.00	+1.00	1	4570
13:18:24	51.90	52.00	52.00	+1.00	2	4569
13:18:08	51.90	52.00	52.00	+1.00	1	4567
13:17:54	51.90	52.00	52.00	+1.00	1	4566
13:17:45	51.90	52.00	52.00	+1.00	1	4565
13:17:45	51.90	52.00	52.00	+1.00	1	4564
13:17:45	51.90	52.00	52.00	+1.00	1	4563
13:17:42	51.90	52.00	52.00	+1.00	1	4562
13:17:24	51.90	52.00	52.00	+1.00	3	4561
13:17:24	51.90	52.00	52.00	+1.00	1	4558
13:17:22	51.90	52.10	51.90	+0.90	2	4557
13:16:58	51.90	52.10	51.90	+0.90	1	4555
13:16:57	51.90	52.00	52.00	+1.00	2	4554
13:16:32	51.90	52.00	52.00	+1.00	1	4552
13:16:23	51.90	52.00	52.00	+1.00	2	4551
13:16:23	51.90	52.00	52.00	+1.00	1	4549
13:16:19	51.90	52.00	52.00	+1.00	1	4548
13:16:00	52.00	52.10	52.00	+1.00	1	4547
13:15:45	52.00	52.10	51.90	+0.90	2	4546
13:15:45	52.00	52.10	52.00	+1.00	8	4544
13:15:26	52.10	52.20	52.10	+1.10	1	4536
13:15:00	52.00	52.20	52.20	+1.20	1	4535
13:14:33	52.00	52.10	52.10	+1.10	1	4534
13:14:33	52.00	52.10	52.10	+1.10	3	4533
13:14:27	52.00	52.10	52.10	+1.10	2	4530
13:14:23	52.00	52.10	52.10	+1.10	1	4528
13:14:16	52.00	52.10	52.10	+1.10	4	4527
13:14:10	52.00	52.10	52.10	+1.10	1	4523
13:13:51	52.00	52.10	52.10	+1.10	1	4522
13:13:44	51.90	52.00	52.00	+1.00	1	4521
13:13:43	51.90	52.00	52.00	+1.00	2	4520
13:13:42	52.00	52.10	52.00	+1.00	3	4518
13:13:36	52.00	52.10	52.00	+1.00	2	4515
13:13:27	52.00	52.10	52.00	+1.00	1	4513
13:13:16	52.00	52.10	52.00	+1.00	4	4512
13:13:02	52.00	52.10	52.00	+1.00	1	4508
13:13:00	52.00	52.10	52.00	+1.00	1	4507
13:12:58	51.90	52.00	52.00	+1.00	1	4506
13:12:50	52.00	52.10	52.00	+1.00	2	4505
13:12:43	52.00	52.10	52.00	+1.00	1	4503
13:12:41	52.00	52.10	52.00	+1.00	3	4502
13:12:37	52.00	52.10	52.00	+1.00	1	4499
13:12:29	52.00	52.10	52.00	+1.00	1	4498
13:12:29	52.00	52.10	52.00	+1.00	2	4497
13:12:27	52.00	52.10	52.00	+1.00	10	4495
13:12:21	52.00	52.10	52.00	+1.00	8	4485
13:12:17	52.00	52.10	52.00	+1.00	1	4477
13:12:11	52.00	52.10	52.00	+1.00	2	4476
13:11:59	52.00	52.10	52.10	+1.10	1	4474
13:11:56	52.00	52.20	52.00	+1.00	2	4473
13:11:45	52.00	52.20	52.00	+1.00	2	4471
13:11:36	52.10	52.20	52.00	+1.00	5	4469
13:11:36	52.10	52.20	52.10	+1.10	1	4464
13:11:26	52.00	52.10	52.20	+1.20	2	4463
13:11:26	52.00	52.10	52.10	+1.10	4	4461
13:11:21	52.10	52.20	52.10	+1.10	8	4457
13:11:21	52.10	52.20	52.10	+1.10	17	4449
13:11:20	52.10	52.20	52.10	+1.10	1	4432
13:11:15	52.10	52.20	52.20	+1.20	2	4431
13:11:09	52.10	52.20	52.10	+1.10	1	4429
13:10:46	52.10	52.20	52.10	+1.10	1	4428
13:10:38	52.10	52.20	52.10	+1.10	10	4427
13:10:32	52.10	52.20	52.10	+1.10	1	4417
13:10:26	52.10	52.20	52.10	+1.10	1	4416
13:10:26	52.10	52.20	52.10	+1.10	1	4415
13:09:52	52.10	52.20	52.20	+1.20	6	4414
13:09:14	52.10	52.20	52.20	+1.20	2	4408
13:08:29	52.10	52.20	52.20	+1.20	1	4406
13:08:28	52.10	52.20	52.20	+1.20	1	4405
13:08:26	52.20	52.30	52.20	+1.20	1	4404
13:08:25	52.20	52.30	52.20	+1.20	1	4403
13:08:09	52.20	52.30	52.20	+1.20	3	4402
13:08:05	52.20	52.30	52.20	+1.20	1	4399
13:07:46	52.20	52.30	52.20	+1.20	2	4398
13:07:43	52.20	52.30	52.20	+1.20	1	4396
13:07:43	52.20	52.30	52.20	+1.20	2	4395
13:07:16	52.20	52.30	52.20	+1.20	1	4393
13:07:08	52.20	52.30	52.30	+1.30	1	4392
13:06:19	52.20	52.30	52.30	+1.30	1	4391
13:05:35	52.20	52.30	52.20	+1.20	1	4390
13:05:19	52.20	52.30	52.20	+1.20	1	4389
13:04:26	52.20	52.30	52.30	+1.30	1	4388
13:04:18	52.20	52.30	52.30	+1.30	2	4387
13:04:06	52.20	52.30	52.30	+1.30	2	4385
13:04:00	52.20	52.30	52.30	+1.30	1	4383
13:03:44	52.20	52.30	52.30	+1.30	1	4382
13:03:32	52.20	52.30	52.20	+1.20	1	4381
13:03:18	52.20	52.30	52.20	+1.20	1	4380
13:02:44	52.20	52.30	52.20	+1.20	1	4379
13:02:18	52.20	52.30	52.20	+1.20	5	4378
13:01:48	52.20	52.30	52.20	+1.20	2	4373
13:01:33	52.20	52.30	52.20	+1.20	1	4371
13:01:11	52.20	52.30	52.20	+1.20	5	4370
13:01:03	52.20	52.30	52.30	+1.30	2	4365
13:00:37	52.20	52.30	52.20	+1.20	1	4363
13:00:05	52.20	52.30	52.20	+1.20	1	4362
12:59:15	52.20	52.30	52.20	+1.20	2	4361
12:58:41	52.20	52.30	52.20	+1.20	1	4359
12:58:37	52.20	52.30	52.30	+1.30	1	4358
12:58:19	52.20	52.30	52.30	+1.30	1	4357
12:57:24	52.30	52.40	52.30	+1.30	33	4356
12:57:17	52.30	52.40	52.40	+1.40	1	4323
12:57:06	52.30	52.40	52.40	+1.40	1	4322
12:57:06	52.30	52.40	52.40	+1.40	1	4321
12:57:03	52.30	52.40	52.40	+1.40	1	4320
12:56:39	52.30	52.40	52.40	+1.40	1	4319
12:56:19	52.30	52.40	52.40	+1.40	1	4318
12:56:01	52.30	52.40	52.40	+1.40	1	4317
12:55:32	52.30	52.40	52.40	+1.40	1	4316
12:55:31	52.30	52.40	52.40	+1.40	1	4315
12:54:14	52.30	52.40	52.40	+1.40	1	4314
12:54:10	52.30	52.40	52.40	+1.40	1	4313
12:54:07	52.30	52.40	52.40	+1.40	1	4312
12:54:04	52.30	52.40	52.30	+1.30	3	4311
12:53:40	52.30	52.40	52.30	+1.30	5	4308
12:53:12	52.30	52.40	52.40	+1.40	1	4303
12:53:02	52.30	52.40	52.40	+1.40	1	4302
12:53:01	52.30	52.40	52.40	+1.40	1	4301
12:52:46	52.30	52.40	52.40	+1.40	1	4300
12:51:28	52.20	52.30	52.30	+1.30	1	4299
12:51:22	52.20	52.40	52.40	+1.40	1	4298
12:51:19	52.30	52.40	52.30	+1.30	1	4297
12:51:07	52.20	52.40	52.20	+1.20	1	4296
12:51:07	52.20	52.30	52.30	+1.30	1	4295
12:51:00	52.20	52.30	52.30	+1.30	1	4294
12:51:00	52.20	52.30	52.30	+1.30	1	4293
12:49:26	52.20	52.40	52.20	+1.20	1	4292
12:49:20	52.20	52.40	52.20	+1.20	2	4291
12:48:36	52.10	52.20	52.20	+1.20	32	4289
12:48:35	52.10	52.20	52.20	+1.20	1	4257
12:48:35	52.10	52.20	52.20	+1.20	2	4256
12:48:35	52.30	52.40	52.20	+1.20	18	4254
12:48:35	52.30	52.40	52.30	+1.30	5	4236
12:47:53	52.30	52.40	52.40	+1.40	1	4231
12:46:30	52.30	52.40	52.40	+1.40	4	4230
12:46:13	52.20	52.30	52.30	+1.30	1	4226
12:46:06	52.20	52.30	52.30	+1.30	1	4225
12:45:36	52.20	52.30	52.30	+1.30	1	4224
12:45:29	52.20	52.40	52.20	+1.20	1	4223
12:45:29	52.20	52.40	52.20	+1.20	1	4222
12:45:27	52.20	52.40	52.40	+1.40	2	4221
12:45:08	52.30	52.40	52.30	+1.30	3	4219
12:45:06	52.30	52.40	52.30	+1.30	1	4216
12:45:06	52.30	52.40	52.30	+1.30	2	4215
12:45:04	52.30	52.40	52.30	+1.30	1	4213
12:45:00	52.30	52.40	52.30	+1.30	1	4212
12:44:57	52.30	52.40	52.30	+1.30	6	4211
12:44:44	52.30	52.40	52.30	+1.30	1	4205
12:42:27	52.30	52.40	52.40	+1.40	1	4204
12:42:17	52.30	52.40	52.30	+1.30	1	4203
12:42:09	52.30	52.40	52.30	+1.30	2	4202
12:41:58	52.30	52.40	52.30	+1.30	2	4200
12:41:40	52.40	52.50	52.40	+1.40	1	4198
12:41:39	52.30	52.40	52.40	+1.40	3	4197
12:41:30	52.40	52.50	52.40	+1.40	17	4194
12:41:30	52.50	52.60	52.50	+1.50	7	4177
12:41:06	52.50	52.60	52.50	+1.50	1	4170
12:41:04	52.40	52.60	52.60	+1.60	1	4169
12:40:22	52.50	52.60	52.50	+1.50	1	4168
12:40:21	52.50	52.60	52.50	+1.50	4	4167
12:39:49	52.50	52.60	52.60	+1.60	1	4163
12:39:03	52.50	52.60	52.60	+1.60	2	4162
12:39:03	52.50	52.60	52.50	+1.50	1	4160
12:38:50	52.50	52.60	52.50	+1.50	1	4159
12:38:36	52.50	52.70	52.50	+1.50	1	4158
12:38:22	52.60	52.70	52.60	+1.60	1	4157
12:38:21	52.50	52.70	52.50	+1.50	9	4156
12:37:57	52.50	52.60	52.60	+1.60	1	4147
12:37:48	52.50	52.60	52.60	+1.60	1	4146
12:37:41	52.60	52.70	52.60	+1.60	1	4145
12:37:28	52.50	52.60	52.60	+1.60	4	4144
12:37:22	52.50	52.60	52.50	+1.50	1	4140
12:37:04	52.50	52.60	52.50	+1.50	2	4139
12:36:50	52.50	52.60	52.50	+1.50	15	4137
12:36:50	52.60	52.70	52.60	+1.60	1	4122
12:36:34	52.60	52.70	52.60	+1.60	1	4121
12:36:24	52.60	52.70	52.60	+1.60	1	4120
12:36:11	52.60	52.70	52.60	+1.60	3	4119
12:36:00	52.60	52.70	52.70	+1.70	1	4116
12:36:00	52.60	52.70	52.70	+1.70	5	4115
12:35:30	52.60	52.70	52.60	+1.60	1	4110
12:35:30	52.60	52.70	52.60	+1.60	1	4109
12:35:24	52.50	52.60	52.70	+1.70	1	4108
12:35:24	52.50	52.60	52.60	+1.60	1	4107
12:35:20	52.60	52.70	52.60	+1.60	1	4106
12:35:17	52.60	52.70	52.60	+1.60	1	4105
12:35:15	52.60	52.70	52.60	+1.60	1	4104
12:35:08	52.50	52.70	52.70	+1.70	1	4103
12:35:08	52.60	52.70	52.50	+1.50	1	4102
12:35:08	52.60	52.70	52.60	+1.60	1	4101
12:35:08	52.60	52.70	52.60	+1.60	2	4100
12:35:07	52.60	52.80	52.80	+1.80	1	4098
12:35:05	52.60	52.80	52.60	+1.60	1	4097
12:35:02	52.60	52.80	52.80	+1.80	1	4096
12:35:02	52.70	52.80	52.70	+1.70	7	4095
12:34:47	52.80	52.90	52.80	+1.80	2	4088
12:34:45	52.70	52.90	52.90	+1.90	2	4086
12:34:34	52.70	52.80	52.90	+1.90	5	4084
12:34:34	52.70	52.80	52.80	+1.80	5	4079
12:34:27	52.70	52.80	52.80	+1.80	1	4074
12:34:24	52.70	52.80	52.80	+1.80	1	4073
12:34:23	52.70	52.80	52.80	+1.80	1	4072
12:34:16	52.60	52.80	52.80	+1.80	3	4071
12:34:15	52.70	52.80	52.70	+1.70	16	4068
12:34:15	52.80	52.90	52.80	+1.80	1	4052
12:34:14	52.70	52.90	52.90	+1.90	3	4051
12:34:08	52.70	52.80	52.80	+1.80	1	4048
12:34:03	52.70	52.90	52.70	+1.70	1	4047
12:34:02	52.70	52.90	52.90	+1.90	2	4046
12:33:52	52.70	52.90	52.90	+1.90	1	4044
12:33:49	52.70	52.90	52.90	+1.90	5	4043
12:33:49	52.70	52.90	52.90	+1.90	1	4038
12:33:48	52.80	52.90	52.80	+1.80	3	4037
12:33:47	52.80	52.90	52.80	+1.80	5	4034
12:33:40	52.80	52.90	52.90	+1.90	1	4029
12:33:37	52.80	52.90	52.90	+1.90	1	4028
12:33:32	52.80	52.90	52.90	+1.90	2	4027
12:33:30	52.80	52.90	52.90	+1.90	2	4025
12:33:29	52.80	52.90	52.90	+1.90	1	4023
12:33:29	52.80	52.90	52.90	+1.90	1	4022
12:33:23	52.90	53.00	52.90	+1.90	1	4021
12:33:23	52.80	52.90	52.90	+1.90	2	4020
12:33:22	52.80	52.90	52.90	+1.90	2	4018
12:33:20	52.80	52.90	52.90	+1.90	1	4016
12:33:06	52.80	52.90	52.90	+1.90	2	4015
12:33:04	52.70	52.90	52.90	+1.90	1	4013
12:33:03	52.70	52.90	52.90	+1.90	1	4012
12:33:02	52.70	52.90	52.90	+1.90	1	4011
12:32:55	52.70	52.90	52.90	+1.90	1	4010
12:32:52	52.70	52.90	52.90	+1.90	2	4009
12:32:49	52.70	52.90	52.90	+1.90	1	4007
12:32:49	52.70	52.90	52.90	+1.90	1	4006
12:32:29	52.70	52.90	52.90	+1.90	1	4005
12:32:27	52.70	52.90	52.70	+1.70	1	4004
12:32:26	52.80	53.00	52.80	+1.80	5	4003
12:32:26	52.90	53.00	52.90	+1.90	1	3998
12:32:25	52.80	53.00	52.80	+1.80	1	3997
12:32:24	52.90	53.00	52.90	+1.90	1	3996
12:32:24	52.90	53.00	52.90	+1.90	3	3995
12:32:22	52.80	52.90	52.90	+1.90	1	3992
12:32:13	52.80	53.00	53.00	+2.00	3	3991
12:32:13	52.80	52.90	52.90	+1.90	2	3988
12:32:06	52.80	53.00	53.00	+2.00	2	3986
12:32:03	52.80	53.00	53.00	+2.00	1	3984
12:32:00	52.80	53.00	53.00	+2.00	1	3983
12:31:57	52.80	52.90	52.90	+1.90	1	3982
12:31:55	52.80	52.90	52.90	+1.90	1	3981
12:31:47	52.80	52.90	52.90	+1.90	1	3980
12:31:47	52.80	52.90	52.90	+1.90	1	3979
12:31:46	52.80	52.90	52.90	+1.90	2	3978
12:31:42	52.80	52.90	52.90	+1.90	1	3976
12:31:37	52.80	52.90	52.90	+1.90	1	3975
12:31:32	52.80	52.90	52.90	+1.90	1	3974
12:31:27	52.80	52.90	52.90	+1.90	1	3973
12:31:16	52.80	52.90	52.90	+1.90	1	3972
12:31:14	52.80	52.90	52.90	+1.90	1	3971
12:31:13	52.80	52.90	52.90	+1.90	1	3970
12:31:07	52.80	52.90	52.90	+1.90	1	3969
12:31:02	52.80	52.90	52.90	+1.90	1	3968
12:30:57	52.80	52.90	52.90	+1.90	1	3967
12:30:52	52.80	52.90	52.90	+1.90	1	3966
12:30:47	52.70	52.80	52.80	+1.80	1	3965
12:30:42	52.70	52.80	52.80	+1.80	1	3964
12:30:26	52.80	52.90	52.80	+1.80	1	3963
12:30:19	52.80	52.90	52.80	+1.80	6	3962
12:30:16	52.80	52.90	52.90	+1.90	1	3956
12:30:11	52.80	52.90	52.90	+1.90	1	3955
12:30:06	52.80	52.90	52.90	+1.90	1	3954
12:30:01	52.80	52.90	52.90	+1.90	1	3953
12:29:56	52.80	52.90	52.90	+1.90	1	3952
12:29:53	52.80	52.90	52.80	+1.80	1	3951
12:29:51	52.80	52.90	52.90	+1.90	1	3950
12:29:42	52.80	52.90	52.90	+1.90	1	3949
12:29:34	52.80	52.90	52.80	+1.80	5	3948
12:28:51	52.60	52.80	52.80	+1.80	1	3943
12:28:43	52.60	52.80	52.80	+1.80	2	3942
12:28:41	52.60	52.80	52.80	+1.80	1	3940
12:28:32	52.60	52.80	52.80	+1.80	3	3939
12:28:31	52.60	52.80	52.80	+1.80	1	3936
12:28:26	52.60	52.80	52.80	+1.80	1	3935
12:28:16	52.70	52.80	52.70	+1.70	1	3934
12:28:15	52.70	52.80	52.70	+1.70	2	3933
12:27:23	52.60	52.80	52.80	+1.80	2	3931
12:26:47	52.60	52.80	52.80	+1.80	1	3929
12:26:38	52.60	52.70	52.70	+1.70	1	3928
12:26:25	52.60	52.70	52.60	+1.60	3	3927
12:26:13	52.60	52.80	52.80	+1.80	1	3924
12:25:42	52.70	52.80	52.70	+1.70	2	3923
12:25:37	52.70	52.80	52.80	+1.80	1	3921
12:25:10	52.80	52.90	52.80	+1.80	12	3920
12:25:09	52.80	53.00	52.80	+1.80	1	3908
12:25:08	52.80	52.90	52.90	+1.90	1	3907
12:24:58	52.90	53.00	52.90	+1.90	2	3906
12:24:57	52.90	53.00	52.90	+1.90	1	3904
12:24:56	52.80	52.90	52.90	+1.90	1	3903
12:24:55	52.80	52.90	52.90	+1.90	3	3902
12:24:46	52.80	52.90	52.90	+1.90	1	3899
12:24:32	52.80	53.00	53.00	+2.00	1	3898
12:24:32	52.90	53.00	52.90	+1.90	1	3897
12:24:22	52.80	53.00	53.00	+2.00	1	3896
12:24:19	52.70	53.00	53.00	+2.00	1	3895
12:24:18	52.70	52.90	53.00	+2.00	1	3894
12:24:18	52.70	52.90	52.90	+1.90	14	3893
12:24:13	52.80	52.90	52.80	+1.80	2	3879
12:24:09	52.80	52.90	52.80	+1.80	1	3877
12:24:06	52.80	52.90	52.80	+1.80	1	3876
12:24:05	52.70	52.80	52.80	+1.80	1	3875
12:24:03	52.70	52.80	52.80	+1.80	1	3874
12:24:03	52.70	52.80	52.80	+1.80	2	3873
12:24:02	52.70	52.80	52.80	+1.80	1	3871
12:24:01	52.70	52.80	52.70	+1.70	1	3870
12:24:00	52.70	52.80	52.80	+1.80	5	3869
12:23:59	52.70	52.80	52.80	+1.80	1	3864
12:23:58	52.70	52.80	52.80	+1.80	1	3863
12:23:43	52.70	52.80	52.80	+1.80	5	3862
12:23:23	52.60	52.70	52.70	+1.70	2	3857
12:23:23	52.60	52.70	52.70	+1.70	2	3855
12:23:13	52.60	52.70	52.70	+1.70	1	3853
12:23:05	52.60	52.70	52.70	+1.70	1	3852
12:22:57	52.50	52.70	52.70	+1.70	3	3851
12:22:52	52.40	52.60	52.60	+1.60	1	3848
12:22:49	52.40	52.60	52.60	+1.60	1	3847
12:22:49	52.50	52.60	52.50	+1.50	1	3846
12:22:00	52.60	52.70	52.60	+1.60	2	3845
12:22:00	52.40	52.60	52.60	+1.60	3	3843
12:21:56	52.50	52.60	52.50	+1.50	3	3840
12:21:43	52.50	52.70	52.70	+1.70	1	3837
12:21:06	52.40	52.60	52.60	+1.60	1	3836
12:20:57	52.40	52.50	52.50	+1.50	1	3835
12:20:53	52.40	52.50	52.50	+1.50	1	3834
12:20:53	52.40	52.50	52.50	+1.50	1	3833
12:20:46	52.40	52.50	52.50	+1.50	1	3832
12:20:35	52.40	52.50	52.50	+1.50	1	3831
12:20:31	52.40	52.50	52.50	+1.50	3	3830
12:20:28	52.40	52.50	52.40	+1.40	1	3827
12:20:28	52.40	52.50	52.50	+1.50	1	3826
12:19:52	52.40	52.50	52.40	+1.40	1	3825
12:19:44	52.40	52.50	52.40	+1.40	1	3824
12:19:16	52.40	52.50	52.40	+1.40	1	3823
12:19:15	52.40	52.50	52.50	+1.50	1	3822
12:18:37	52.40	52.50	52.50	+1.50	1	3821
12:18:29	52.40	52.50	52.50	+1.50	1	3820
12:18:20	52.40	52.50	52.50	+1.50	2	3819
12:18:19	52.40	52.50	52.40	+1.40	1	3817
12:18:06	52.40	52.50	52.50	+1.50	2	3816
12:18:05	52.40	52.50	52.50	+1.50	1	3814
12:18:05	52.40	52.50	52.50	+1.50	1	3813
12:17:56	52.40	52.50	52.50	+1.50	1	3812
12:16:20	52.40	52.50	52.40	+1.40	1	3811
12:15:55	52.40	52.50	52.40	+1.40	1	3810
12:15:44	52.40	52.50	52.40	+1.40	1	3809
12:15:19	52.30	52.40	52.40	+1.40	2	3808
12:15:02	52.30	52.40	52.40	+1.40	1	3806
12:13:20	52.40	52.50	52.40	+1.40	1	3805
12:13:20	52.40	52.50	52.40	+1.40	1	3804
12:12:03	52.40	52.50	52.40	+1.40	1	3803
12:12:01	52.40	52.50	52.40	+1.40	1	3802
12:11:33	52.40	52.50	52.40	+1.40	1	3801
12:11:05	52.30	52.50	52.50	+1.50	1	3800
12:10:43	52.40	52.50	52.40	+1.40	2	3799
12:10:43	52.30	52.40	52.40	+1.40	2	3797
12:10:13	52.40	52.50	52.40	+1.40	2	3795
12:09:49	52.30	52.40	52.40	+1.40	1	3793
12:09:34	52.30	52.40	52.40	+1.40	1	3792
12:09:33	52.30	52.40	52.40	+1.40	1	3791
12:08:20	52.20	52.40	52.20	+1.20	5	3790
12:08:06	52.10	52.20	52.20	+1.20	3	3785
12:07:46	52.10	52.20	52.20	+1.20	1	3782
12:07:40	52.10	52.20	52.20	+1.20	1	3781
12:07:38	52.10	52.20	52.10	+1.10	3	3780
12:07:32	52.10	52.20	52.20	+1.20	1	3777
12:07:28	52.10	52.20	52.20	+1.20	2	3776
12:07:26	52.10	52.20	52.20	+1.20	5	3774
12:07:22	52.10	52.20	52.20	+1.20	1	3769
12:07:11	52.10	52.20	52.20	+1.20	3	3768
12:07:06	52.10	52.20	52.20	+1.20	1	3765
12:07:03	52.10	52.20	52.20	+1.20	1	3764
12:06:27	52.00	52.10	52.10	+1.10	2	3763
12:05:00	52.00	52.10	52.10	+1.10	1	3761
12:04:55	52.00	52.10	52.10	+1.10	1	3760
12:04:25	52.00	52.10	52.10	+1.10	2	3759
12:04:01	52.00	52.10	52.10	+1.10	3	3757
12:04:00	52.00	52.10	52.10	+1.10	2	3754
12:03:47	52.00	52.10	52.10	+1.10	2	3752
12:03:22	52.00	52.10	52.10	+1.10	3	3750
12:03:17	52.00	52.10	52.10	+1.10	1	3747
12:03:14	52.10	52.20	52.10	+1.10	2	3746
12:02:26	52.00	52.10	52.10	+1.10	3	3744
12:02:08	52.10	52.20	52.10	+1.10	1	3741
12:02:06	52.10	52.20	52.10	+1.10	1	3740
12:01:58	52.00	52.20	52.20	+1.20	2	3739
12:01:52	52.10	52.20	52.10	+1.10	1	3737
12:01:34	52.10	52.20	52.10	+1.10	1	3736
12:01:33	52.10	52.20	52.10	+1.10	2	3735
12:01:16	52.10	52.40	52.10	+1.10	4	3733
12:00:58	52.10	52.50	52.50	+1.50	1	3729
12:00:57	52.10	52.50	52.50	+1.50	1	3728
12:00:56	52.10	52.50	52.50	+1.50	1	3727
12:00:55	52.10	52.30	52.30	+1.30	1	3726
12:00:54	52.10	52.30	52.30	+1.30	1	3725
12:00:53	52.10	52.30	52.30	+1.30	1	3724
12:00:52	52.10	52.30	52.30	+1.30	1	3723
12:00:51	52.10	52.30	52.30	+1.30	1	3722
12:00:50	52.10	52.30	52.30	+1.30	1	3721
12:00:50	52.10	52.30	52.10	+1.10	3	3720
12:00:49	52.10	52.20	52.20	+1.20	1	3717
12:00:48	52.10	52.20	52.20	+1.20	1	3716
12:00:47	52.10	52.20	52.20	+1.20	1	3715
12:00:46	52.10	52.20	52.20	+1.20	1	3714
12:00:45	52.10	52.20	52.20	+1.20	1	3713
11:59:31	52.00	52.10	52.10	+1.10	1	3712
11:59:25	52.00	52.20	52.20	+1.20	4	3711
11:59:12	52.00	52.10	52.10	+1.10	2	3707
11:58:50	52.00	52.20	52.00	+1.00	2	3705
11:58:48	52.00	52.20	52.00	+1.00	2	3703
11:58:25	51.90	52.00	52.00	+1.00	2	3701
11:58:19	51.80	52.00	51.80	+0.80	1	3699
11:58:15	51.80	52.00	52.00	+1.00	1	3698
11:58:07	52.00	52.10	52.00	+1.00	1	3697
11:57:54	51.80	52.00	52.00	+1.00	1	3696
11:57:54	52.10	52.30	51.90	+0.90	7	3695
11:57:54	52.10	52.30	52.00	+1.00	24	3688
11:57:54	52.10	52.30	52.10	+1.10	28	3664
11:57:35	52.10	52.40	52.10	+1.10	1	3636
11:57:33	52.10	52.20	52.20	+1.20	2	3635
11:57:26	52.00	52.10	52.10	+1.10	1	3633
11:57:26	52.00	52.10	52.10	+1.10	3	3632
11:57:19	52.00	52.20	52.00	+1.00	1	3629
11:57:18	52.00	52.10	52.10	+1.10	4	3628
11:57:18	52.00	52.10	52.00	+1.00	1	3624
11:57:18	52.00	52.10	52.00	+1.00	6	3623
11:57:15	52.00	52.10	52.00	+1.00	1	3617
11:57:12	52.00	52.20	52.00	+1.00	1	3616
11:57:12	52.00	52.20	52.00	+1.00	27	3615
11:57:04	52.00	52.20	52.00	+1.00	1	3588
11:57:03	52.00	52.20	52.20	+1.20	1	3587
11:56:56	52.10	52.20	52.10	+1.10	1	3586
11:56:55	52.10	52.20	52.10	+1.10	22	3585
11:56:55	52.20	52.30	52.20	+1.20	4	3563
11:56:49	52.20	52.30	52.20	+1.20	1	3559
11:56:37	52.20	52.30	52.30	+1.30	1	3558
11:56:30	52.20	52.30	52.30	+1.30	2	3557
11:55:55	52.30	52.50	52.30	+1.30	5	3555
11:55:41	52.40	52.50	52.50	+1.50	1	3550
11:55:34	52.30	52.50	52.50	+1.50	1	3549
11:55:22	52.30	52.40	52.40	+1.40	4	3548
11:55:10	52.40	52.50	52.40	+1.40	7	3544
11:55:10	52.40	52.50	52.40	+1.40	1	3537
11:54:48	52.40	52.50	52.40	+1.40	2	3536
11:54:15	52.40	52.50	52.50	+1.50	1	3534
11:53:26	52.40	52.50	52.50	+1.50	1	3533
11:53:17	52.40	52.50	52.50	+1.50	1	3532
11:53:13	52.50	52.60	52.50	+1.50	1	3531
11:53:08	52.50	52.60	52.50	+1.50	13	3530
11:53:08	52.60	52.80	52.60	+1.60	1	3517
11:52:57	52.50	52.70	52.70	+1.70	4	3516
11:52:45	52.50	52.60	52.60	+1.60	9	3512
11:52:29	52.50	52.60	52.60	+1.60	1	3503
11:51:51	52.50	52.60	52.60	+1.60	1	3502
11:51:51	52.50	52.60	52.60	+1.60	1	3501
11:50:50	52.50	52.60	52.60	+1.60	1	3500
11:50:17	52.50	52.60	52.50	+1.50	1	3499
11:49:35	52.50	52.60	52.50	+1.50	1	3498
11:49:15	52.50	52.60	52.50	+1.50	1	3497
11:48:39	52.50	52.60	52.50	+1.50	1	3496
11:48:32	52.40	52.50	52.50	+1.50	1	3495
11:48:31	52.40	52.50	52.50	+1.50	1	3494
11:48:31	52.40	52.50	52.50	+1.50	1	3493
11:48:21	52.40	52.50	52.50	+1.50	1	3492
11:48:19	52.40	52.50	52.50	+1.50	1	3491
11:48:11	52.40	52.50	52.50	+1.50	1	3490
11:48:08	52.40	52.50	52.40	+1.40	4	3489
11:47:52	52.40	52.50	52.50	+1.50	1	3485
11:47:40	52.40	52.50	52.50	+1.50	2	3484
11:47:33	52.40	52.50	52.50	+1.50	1	3482
11:47:28	52.40	52.50	52.40	+1.40	1	3481
11:47:20	52.30	52.50	52.30	+1.30	1	3480
11:47:15	52.30	52.40	52.40	+1.40	1	3479
11:47:08	52.30	52.40	52.30	+1.30	3	3478
11:47:08	52.30	52.40	52.30	+1.30	2	3475
11:47:05	52.30	52.40	52.40	+1.40	2	3473
11:47:03	52.40	52.50	52.40	+1.40	12	3471
11:47:01	52.40	52.60	52.40	+1.40	1	3459
11:46:58	52.40	52.60	52.40	+1.40	2	3458
11:46:45	52.50	52.80	52.50	+1.50	10	3456
11:46:41	52.60	52.80	52.60	+1.60	1	3446
11:46:30	52.60	52.80	52.60	+1.60	3	3445
11:46:30	52.60	52.80	52.60	+1.60	7	3442
11:46:24	52.70	52.80	52.70	+1.70	10	3435
11:46:00	52.70	52.80	52.80	+1.80	1	3425
11:45:50	52.80	52.90	52.80	+1.80	1	3424
11:45:36	52.70	52.90	52.70	+1.70	1	3423
11:45:31	52.70	52.90	52.70	+1.70	1	3422
11:45:13	52.70	52.80	52.90	+1.90	1	3421
11:45:13	52.70	52.80	52.80	+1.80	1	3420
11:45:10	52.70	52.80	52.80	+1.80	1	3419
11:45:06	52.70	52.80	52.80	+1.80	1	3418
11:44:58	52.70	52.80	52.80	+1.80	1	3417
11:44:20	52.70	52.80	52.70	+1.70	1	3416
11:44:02	52.70	52.80	52.80	+1.80	1	3415
11:43:56	52.70	52.80	52.80	+1.80	1	3414
11:43:34	52.70	52.80	52.70	+1.70	2	3413
11:43:32	52.70	52.80	52.70	+1.70	1	3411
11:43:25	52.60	52.70	52.70	+1.70	6	3410
11:43:02	52.70	52.80	52.70	+1.70	1	3404
11:43:02	52.70	52.80	52.70	+1.70	1	3403
11:43:00	52.70	52.80	52.70	+1.70	1	3402
11:42:58	52.70	52.80	52.70	+1.70	10	3401
11:42:50	52.70	52.80	52.70	+1.70	3	3391
11:42:47	52.70	52.80	52.80	+1.80	1	3388
11:42:24	52.70	52.80	52.70	+1.70	2	3387
11:42:23	52.70	52.80	52.70	+1.70	4	3385
11:41:49	52.70	52.80	52.80	+1.80	3	3381
11:41:46	52.70	52.80	52.70	+1.70	5	3378
11:41:35	52.70	52.80	52.80	+1.80	1	3373
11:41:33	52.70	52.80	52.80	+1.80	4	3372
11:41:28	52.60	52.80	52.80	+1.80	1	3368
11:41:23	52.40	52.60	52.60	+1.60	11	3367
11:41:20	52.40	52.60	52.60	+1.60	1	3356
11:41:19	52.40	52.60	52.60	+1.60	3	3355
11:41:19	52.50	52.60	52.50	+1.50	33	3352
11:41:19	52.60	52.80	52.60	+1.60	5	3319
11:41:18	52.60	52.80	52.80	+1.80	1	3314
11:41:17	52.60	52.80	52.60	+1.60	10	3313
11:41:15	52.60	52.80	52.60	+1.60	2	3303
11:41:05	52.70	52.80	52.70	+1.70	1	3301
11:40:37	52.60	52.80	52.60	+1.60	1	3300
11:40:34	52.70	52.80	52.70	+1.70	4	3299
11:40:34	52.70	52.80	52.70	+1.70	2	3295
11:40:30	52.70	52.80	52.70	+1.70	6	3293
11:40:28	52.70	52.80	52.70	+1.70	10	3287
11:40:27	52.70	52.80	52.80	+1.80	1	3277
11:40:23	52.70	52.80	52.70	+1.70	2	3276
11:40:17	52.70	52.80	52.80	+1.80	1	3274
11:40:08	52.80	52.90	52.80	+1.80	1	3273
11:39:52	52.80	52.90	52.80	+1.80	23	3272
11:39:52	52.90	53.00	52.90	+1.90	14	3249
11:39:45	53.00	53.10	53.00	+2.00	2	3235
11:39:28	53.00	53.10	53.10	+2.10	1	3233
11:39:24	53.00	53.10	53.10	+2.10	1	3232
11:39:10	53.00	53.10	53.10	+2.10	6	3231
11:39:08	53.00	53.10	53.10	+2.10	1	3225
11:39:01	53.00	53.10	53.00	+2.00	1	3224
11:38:51	53.00	53.10	53.00	+2.00	18	3223
11:38:46	53.00	53.20	53.20	+2.20	1	3205
11:38:25	53.00	53.20	53.20	+2.20	3	3204
11:38:19	52.90	53.10	53.10	+2.10	5	3201
11:38:06	52.90	53.00	53.00	+2.00	1	3196
11:38:06	52.90	53.00	53.00	+2.00	5	3195
11:38:05	52.90	53.00	52.90	+1.90	1	3190
11:37:59	52.90	53.00	52.90	+1.90	3	3189
11:37:59	52.90	53.00	53.00	+2.00	1	3186
11:37:49	52.90	53.00	53.00	+2.00	1	3185
11:37:07	52.90	53.00	53.00	+2.00	1	3184
11:36:58	52.90	53.00	53.00	+2.00	1	3183
11:36:50	52.90	53.00	53.00	+2.00	1	3182
11:36:25	52.90	53.00	53.00	+2.00	2	3181
11:36:05	53.00	53.10	53.00	+2.00	2	3179
11:35:59	53.00	53.20	53.00	+2.00	1	3177
11:35:49	53.00	53.20	53.00	+2.00	1	3176
11:35:49	53.00	53.20	53.00	+2.00	1	3175
11:35:18	52.90	53.20	52.90	+1.90	1	3174
11:35:04	53.00	53.30	52.80	+1.80	3	3173
11:35:04	53.00	53.30	52.90	+1.90	10	3170
11:35:04	53.00	53.30	53.00	+2.00	7	3160
11:34:45	53.20	53.40	53.20	+2.20	14	3153
11:34:45	53.20	53.40	53.20	+2.20	1	3139
11:34:42	53.30	53.40	53.30	+2.30	1	3138
11:34:31	53.20	53.50	53.20	+2.20	2	3137
11:34:16	53.30	53.50	53.30	+2.30	3	3135
11:34:11	53.40	53.50	53.40	+2.40	3	3132
11:34:09	53.40	53.50	53.40	+2.40	1	3129
11:34:09	53.50	53.60	53.50	+2.50	1	3128
11:34:08	53.50	53.60	53.50	+2.50	1	3127
11:34:08	53.50	53.60	53.50	+2.50	5	3126
11:34:04	53.50	53.60	53.50	+2.50	1	3121
11:33:58	53.40	53.50	53.50	+2.50	1	3120
11:33:58	53.40	53.50	53.50	+2.50	1	3119
11:33:57	53.40	53.50	53.50	+2.50	8	3118
11:33:57	53.40	53.50	53.40	+2.40	1	3110
11:33:55	53.40	53.50	53.50	+2.50	1	3109
11:33:55	53.40	53.50	53.40	+2.40	1	3108
11:33:52	53.40	53.50	53.50	+2.50	5	3107
11:33:47	53.40	53.50	53.50	+2.50	7	3102
11:33:45	53.40	53.50	53.40	+2.40	1	3095
11:33:45	53.40	53.50	53.50	+2.50	2	3094
11:33:45	53.40	53.50	53.50	+2.50	10	3092
11:33:42	53.40	53.50	53.40	+2.40	2	3082
11:33:42	53.40	53.50	53.50	+2.50	2	3080
11:33:41	53.40	53.50	53.50	+2.50	5	3078
11:33:40	53.40	53.50	53.50	+2.50	1	3073
11:33:37	53.30	53.40	53.40	+2.40	3	3072
11:33:37	53.30	53.40	53.40	+2.40	1	3069
11:33:36	53.30	53.40	53.40	+2.40	1	3068
11:33:35	53.30	53.40	53.40	+2.40	1	3067
11:33:33	53.30	53.40	53.40	+2.40	1	3066
11:33:32	53.20	53.40	53.40	+2.40	1	3065
11:33:29	53.20	53.40	53.40	+2.40	10	3064
11:33:28	53.20	53.40	53.40	+2.40	2	3054
11:33:25	53.10	53.40	53.10	+2.10	1	3052
11:33:23	53.10	53.30	53.30	+2.30	1	3051
11:33:23	53.10	53.30	53.30	+2.30	1	3050
11:33:20	53.10	53.30	53.30	+2.30	25	3049
11:33:20	53.10	53.30	53.30	+2.30	2	3024
11:33:20	53.00	53.20	53.20	+2.20	1	3022
11:33:12	53.00	53.20	53.20	+2.20	1	3021
11:33:12	53.00	53.30	53.00	+2.00	1	3020
11:33:11	53.00	53.30	53.30	+2.30	4	3019
11:33:10	52.90	53.30	52.90	+1.90	1	3015
11:33:10	52.90	53.10	53.30	+2.30	1	3014
11:33:10	52.90	53.10	53.20	+2.20	50	3013
11:33:10	52.90	53.10	53.10	+2.10	14	2963
11:33:10	52.90	53.00	53.00	+2.00	45	2949
11:33:10	52.90	53.00	53.00	+2.00	6	2904
11:33:10	52.90	53.00	53.00	+2.00	16	2898
11:33:10	52.90	53.00	53.00	+2.00	4	2882
11:33:00	52.90	53.00	52.90	+1.90	1	2878
11:32:45	52.90	53.00	52.90	+1.90	1	2877
11:32:44	52.90	53.00	52.90	+1.90	1	2876
11:32:41	52.90	53.00	53.00	+2.00	1	2875
11:32:00	52.70	52.90	52.90	+1.90	1	2874
11:31:48	52.70	52.90	52.90	+1.90	2	2873
11:31:37	52.80	52.90	52.80	+1.80	1	2871
11:31:23	52.80	52.90	52.80	+1.80	1	2870
11:31:17	52.70	52.90	52.70	+1.70	1	2869
11:31:12	52.70	52.90	52.70	+1.70	1	2868
11:31:12	52.80	52.90	52.70	+1.70	1	2867
11:31:12	52.80	52.90	52.80	+1.80	1	2866
11:31:03	52.80	52.90	52.80	+1.80	1	2865
11:30:52	52.90	53.00	52.90	+1.90	9	2864
11:30:45	52.90	53.00	53.00	+2.00	2	2855
11:30:45	52.90	53.00	53.00	+2.00	5	2853
11:30:37	52.90	53.00	53.00	+2.00	1	2848
11:30:30	52.90	53.00	53.00	+2.00	1	2847
11:30:24	52.90	53.00	53.00	+2.00	1	2846
11:30:16	52.90	53.00	53.00	+2.00	1	2845
11:30:13	52.90	53.00	53.00	+2.00	5	2844
11:29:49	52.90	53.00	53.00	+2.00	1	2839
11:29:49	52.90	53.00	53.00	+2.00	1	2838
11:29:48	52.90	53.00	53.00	+2.00	1	2837
11:29:39	52.90	53.00	53.00	+2.00	1	2836
11:29:10	52.90	53.00	52.90	+1.90	2	2835
11:29:08	52.90	53.00	52.90	+1.90	2	2833
11:29:06	52.90	53.00	52.90	+1.90	10	2831
11:28:59	52.90	53.00	53.00	+2.00	5	2821
11:28:59	52.90	53.00	53.00	+2.00	1	2816
11:28:53	52.90	53.00	53.00	+2.00	4	2815
11:28:45	52.90	53.00	53.00	+2.00	1	2811
11:28:45	52.90	53.00	52.90	+1.90	1	2810
11:28:42	52.90	53.00	52.90	+1.90	1	2809
11:28:32	52.90	53.00	52.90	+1.90	2	2808
11:28:15	52.80	52.90	52.90	+1.90	1	2806
11:28:09	52.80	52.90	52.90	+1.90	2	2805
11:28:09	52.80	52.90	52.90	+1.90	2	2803
11:28:08	52.80	52.90	52.80	+1.80	2	2801
11:28:05	52.80	52.90	52.80	+1.80	1	2799
11:27:59	52.80	52.90	52.80	+1.80	1	2798
11:27:55	52.80	52.90	52.80	+1.80	4	2797
11:27:38	52.80	52.90	52.80	+1.80	1	2793
11:27:14	52.90	53.00	52.90	+1.90	5	2792
11:27:07	52.90	53.00	52.90	+1.90	2	2787
11:26:55	52.90	53.00	52.90	+1.90	1	2785
11:26:47	52.90	53.00	53.00	+2.00	1	2784
11:26:43	52.90	53.00	52.90	+1.90	1	2783
11:26:22	53.00	53.10	52.90	+1.90	4	2782
11:26:22	53.00	53.10	53.00	+2.00	6	2778
11:26:16	53.10	53.20	53.10	+2.10	1	2772
11:26:07	53.10	53.20	53.10	+2.10	1	2771
11:26:01	53.00	53.10	53.10	+2.10	2	2770
11:25:52	53.00	53.10	53.00	+2.00	1	2768
11:25:45	53.00	53.10	53.00	+2.00	1	2767
11:25:26	53.00	53.20	53.00	+2.00	5	2766
11:25:19	52.90	53.00	53.00	+2.00	3	2761
11:25:19	53.00	53.20	53.00	+2.00	9	2758
11:25:15	53.00	53.10	53.10	+2.10	1	2749
11:25:15	53.00	53.10	53.00	+2.00	2	2748
11:25:05	52.90	53.00	53.00	+2.00	2	2746
11:25:03	52.90	53.10	52.90	+1.90	2	2744
11:25:03	52.90	53.00	53.00	+2.00	1	2742
11:25:03	52.90	53.00	53.00	+2.00	10	2741
11:24:59	52.90	53.00	53.00	+2.00	1	2731
11:24:58	53.00	53.10	53.00	+2.00	1	2730
11:24:55	53.00	53.10	53.00	+2.00	4	2729
11:24:54	53.00	53.10	53.00	+2.00	5	2725
11:24:50	53.00	53.10	53.00	+2.00	2	2720
11:24:50	53.00	53.10	53.00	+2.00	1	2718
11:24:48	53.00	53.10	53.00	+2.00	1	2717
11:24:37	52.80	52.90	52.90	+1.90	1	2716
11:24:36	52.90	53.00	52.80	+1.80	3	2715
11:24:36	52.90	53.00	52.90	+1.90	7	2712
11:24:35	52.90	53.00	52.90	+1.90	2	2705
11:24:27	53.00	53.20	53.00	+2.00	26	2703
11:24:27	53.00	53.10	53.10	+2.10	1	2677
11:24:24	53.00	53.20	53.20	+2.20	1	2676
11:24:14	53.10	53.20	53.10	+2.10	1	2675
11:24:12	53.10	53.20	53.10	+2.10	10	2674
11:24:05	53.10	53.20	53.10	+2.10	1	2664
11:24:04	53.10	53.20	53.10	+2.10	1	2663
11:24:02	53.10	53.20	53.20	+2.20	1	2662
11:23:55	53.00	53.10	53.10	+2.10	3	2661
11:23:55	53.00	53.10	53.10	+2.10	7	2658
11:23:50	53.00	53.10	53.00	+2.00	1	2651
11:23:45	52.90	53.00	53.00	+2.00	2	2650
11:23:38	52.90	53.00	53.00	+2.00	1	2648
11:23:30	52.90	53.00	53.00	+2.00	1	2647
11:23:30	52.90	53.10	52.90	+1.90	1	2646
11:23:27	53.00	53.10	53.00	+2.00	10	2645
11:23:26	53.00	53.20	53.00	+2.00	4	2635
11:23:25	53.00	53.20	53.00	+2.00	6	2631
11:23:23	53.00	53.20	53.00	+2.00	4	2625
11:23:21	53.00	53.20	53.00	+2.00	1	2621
11:23:18	53.00	53.20	53.00	+2.00	1	2620
11:23:07	53.10	53.20	53.10	+2.10	11	2619
11:23:07	53.20	53.30	53.20	+2.20	2	2608
11:23:05	53.20	53.30	53.20	+2.20	2	2606
11:23:01	53.20	53.30	53.20	+2.20	1	2604
11:22:59	53.20	53.30	53.20	+2.20	2	2603
11:22:58	53.20	53.30	53.20	+2.20	2	2601
11:22:51	53.20	53.30	53.20	+2.20	1	2599
11:22:39	53.20	53.30	53.30	+2.30	2	2598
11:22:34	53.20	53.30	53.30	+2.30	1	2596
11:22:27	53.20	53.30	53.30	+2.30	1	2595
11:22:26	53.20	53.30	53.20	+2.20	1	2594
11:22:23	53.30	53.40	53.30	+2.30	6	2593
11:22:19	53.30	53.40	53.30	+2.30	1	2587
11:22:12	53.30	53.40	53.30	+2.30	1	2586
11:22:06	53.30	53.40	53.30	+2.30	2	2585
11:22:06	53.30	53.40	53.40	+2.40	1	2583
11:21:38	53.20	53.40	53.40	+2.40	1	2582
11:21:36	53.30	53.40	53.30	+2.30	2	2581
11:21:36	53.30	53.40	53.30	+2.30	5	2579
11:21:32	53.30	53.40	53.40	+2.40	2	2574
11:21:26	53.30	53.40	53.40	+2.40	1	2572
11:21:13	53.30	53.40	53.40	+2.40	1	2571
11:21:13	53.30	53.40	53.30	+2.30	1	2570
11:21:02	53.20	53.50	53.20	+2.20	3	2569
11:21:02	53.20	53.50	53.20	+2.20	1	2566
11:20:58	53.20	53.30	53.30	+2.30	1	2565
11:20:57	53.00	53.10	53.10	+2.10	1	2564
11:20:57	53.20	53.30	53.10	+2.10	4	2563
11:20:57	53.20	53.30	53.20	+2.20	1	2559
11:20:53	53.10	53.30	53.10	+2.10	1	2558
11:20:50	53.10	53.30	53.10	+2.10	2	2557
11:20:48	53.10	53.30	53.10	+2.10	1	2555
11:20:46	53.10	53.40	53.10	+2.10	1	2554
11:20:44	53.10	53.40	53.10	+2.10	10	2553
11:20:42	53.10	53.40	53.10	+2.10	1	2543
11:20:39	53.10	53.30	53.30	+2.30	1	2542
11:20:35	53.40	53.50	53.40	+2.40	1	2541
11:20:28	53.30	53.50	53.30	+2.30	1	2540
11:20:24	53.40	53.50	53.40	+2.40	2	2539
11:20:23	53.30	53.50	53.30	+2.30	1	2537
11:20:16	53.40	53.50	53.50	+2.50	10	2536
11:20:16	53.40	53.50	53.40	+2.40	2	2526
11:20:16	53.40	53.50	53.40	+2.40	1	2524
11:20:15	53.40	53.50	53.40	+2.40	1	2523
11:20:06	53.40	53.50	53.40	+2.40	3	2522
11:20:03	53.40	53.50	53.40	+2.40	1	2519
11:20:02	53.40	53.50	53.50	+2.50	1	2518
11:20:00	53.50	53.60	53.50	+2.50	6	2517
11:20:00	53.50	53.60	53.50	+2.50	1	2511
11:19:51	53.50	53.70	53.50	+2.50	1	2510
11:19:51	53.50	53.70	53.70	+2.70	2	2509
11:19:50	53.60	53.70	53.50	+2.50	6	2507
11:19:50	53.60	53.70	53.60	+2.60	24	2501
11:19:50	53.60	53.70	53.70	+2.70	1	2477
11:19:49	53.60	53.70	53.70	+2.70	1	2476
11:19:46	53.60	53.70	53.70	+2.70	1	2475
11:19:45	53.60	53.70	53.70	+2.70	2	2474
11:19:41	53.70	53.80	53.70	+2.70	2	2472
11:19:36	53.60	53.80	53.80	+2.80	1	2470
11:19:36	53.60	53.70	53.70	+2.70	2	2469
11:19:36	53.60	53.90	53.90	+2.90	1	2467
11:19:35	53.60	53.70	53.70	+2.70	12	2466
11:19:35	53.60	53.70	53.70	+2.70	1	2454
11:19:35	53.60	53.70	53.70	+2.70	5	2453
11:19:35	53.70	53.90	53.70	+2.70	8	2448
11:19:34	53.70	53.90	53.70	+2.70	3	2440
11:19:34	53.70	53.90	53.70	+2.70	2	2437
11:19:33	53.70	53.90	53.70	+2.70	1	2435
11:19:33	53.70	53.80	53.80	+2.80	4	2434
11:19:33	53.70	53.80	53.80	+2.80	9	2430
11:19:33	53.70	53.80	53.70	+2.70	1	2421
11:19:28	53.70	53.80	53.70	+2.70	1	2420
11:19:26	53.60	53.70	53.70	+2.70	6	2419
11:19:26	53.60	53.70	53.60	+2.60	1	2413
11:19:23	53.60	53.70	53.70	+2.70	1	2412
11:19:22	53.60	53.70	53.70	+2.70	1	2411
11:19:18	53.70	53.80	53.60	+2.60	1	2410
11:19:18	53.70	53.80	53.70	+2.70	4	2409
11:19:16	53.70	53.80	53.80	+2.80	5	2405
11:19:14	53.70	53.80	53.70	+2.70	7	2400
11:19:09	53.70	53.80	53.70	+2.70	4	2393
11:19:09	53.70	53.80	53.70	+2.70	4	2389
11:19:08	53.70	53.80	53.80	+2.80	1	2385
11:19:08	53.60	53.80	53.60	+2.60	2	2384
11:19:06	53.60	53.80	53.80	+2.80	1	2382
11:19:05	53.70	53.80	53.70	+2.70	6	2381
11:19:03	53.70	53.80	53.80	+2.80	2	2375
11:19:00	53.80	53.90	53.60	+2.60	2	2373
11:19:00	53.80	53.90	53.80	+2.80	1	2371
11:19:00	53.60	53.90	53.90	+2.90	1	2370
11:18:58	53.80	53.90	53.80	+2.80	1	2369
11:18:58	53.80	53.90	53.90	+2.90	4	2368
11:18:58	53.80	53.90	53.90	+2.90	1	2364
11:18:55	53.60	53.90	53.90	+2.90	5	2363
11:18:50	53.90	54.00	53.90	+2.90	4	2358
11:18:50	53.50	53.90	53.90	+2.90	16	2354
11:18:48	53.80	53.90	53.80	+2.80	1	2338
11:18:47	53.50	53.90	53.90	+2.90	3	2337
11:18:46	53.70	53.90	53.70	+2.70	3	2334
11:18:45	53.70	54.00	54.00	+3.00	3	2331
11:18:45	53.80	54.00	53.80	+2.80	10	2328
11:18:42	53.80	54.00	54.00	+3.00	1	2318
11:18:42	53.80	54.00	54.00	+3.00	1	2317
11:18:41	53.80	54.00	54.00	+3.00	1	2316
11:18:41	53.80	54.00	54.00	+3.00	2	2315
11:18:40	53.80	54.00	54.00	+3.00	10	2313
11:18:40	53.80	54.00	54.00	+3.00	1	2303
11:18:40	53.80	54.00	54.00	+3.00	1	2302
11:18:38	53.80	54.00	54.00	+3.00	2	2301
11:18:38	53.80	54.00	54.00	+3.00	5	2299
11:18:38	53.80	54.00	54.00	+3.00	1	2294
11:18:37	53.80	54.00	54.00	+3.00	17	2293
11:18:31	53.60	54.00	54.00	+3.00	1	2276
11:18:30	53.60	54.00	54.00	+3.00	1	2275
11:18:30	53.60	54.00	54.00	+3.00	4	2274
11:18:29	53.60	54.00	54.00	+3.00	4	2270
11:18:29	53.60	54.00	54.00	+3.00	2	2266
11:18:29	53.50	53.90	54.00	+3.00	3	2264
11:18:29	53.50	53.90	53.90	+2.90	8	2261
11:18:29	53.40	53.80	53.80	+2.80	10	2253
11:18:29	53.30	53.60	53.90	+2.90	2	2243
11:18:29	53.30	53.60	53.80	+2.80	3	2241
11:18:29	53.30	53.60	53.70	+2.70	5	2238
11:18:29	53.30	53.60	53.60	+2.60	4	2233
11:18:28	53.30	53.60	53.30	+2.30	1	2229
11:18:28	53.30	53.60	53.60	+2.60	1	2228
11:18:28	53.30	53.60	53.60	+2.60	3	2227
11:18:28	53.30	53.60	53.30	+2.30	1	2224
11:18:28	53.30	53.50	53.60	+2.60	3	2223
11:18:28	53.30	53.50	53.50	+2.50	1	2220
11:18:28	53.30	53.60	53.30	+2.30	1	2219
11:18:27	53.20	53.50	53.60	+2.60	2	2218
11:18:27	53.20	53.50	53.50	+2.50	8	2216
11:18:27	53.20	53.50	53.50	+2.50	10	2208
11:18:27	53.10	53.20	53.20	+2.20	1	2198
11:18:27	53.00	53.30	53.50	+2.50	2	2197
11:18:27	53.00	53.30	53.40	+2.40	4	2195
11:18:27	53.00	53.30	53.30	+2.30	8	2191
11:18:26	53.00	53.20	53.20	+2.20	9	2183
11:18:26	53.00	53.20	53.20	+2.20	9	2174
11:18:26	53.00	53.20	53.20	+2.20	20	2165
11:18:26	52.90	53.10	53.10	+2.10	21	2145
11:18:26	52.90	53.00	53.00	+2.00	68	2124
11:18:26	52.90	53.00	53.00	+2.00	3	2056
11:18:16	52.90	53.00	52.90	+1.90	1	2053
11:18:15	52.90	53.00	53.00	+2.00	1	2052
11:18:14	52.90	53.00	53.00	+2.00	2	2051
11:18:14	52.90	53.00	53.00	+2.00	1	2049
11:18:11	52.80	53.00	52.80	+1.80	1	2048
11:18:11	52.80	52.90	52.90	+1.90	10	2047
11:18:11	52.80	52.90	52.90	+1.90	4	2037
11:18:11	52.80	52.90	52.90	+1.90	4	2033
11:18:10	52.80	52.90	52.90	+1.90	4	2029
11:18:04	52.70	52.80	52.80	+1.80	4	2025
11:18:03	52.70	52.80	52.80	+1.80	5	2021
11:18:01	52.70	52.80	52.70	+1.70	2	2016
11:17:54	52.70	52.80	52.80	+1.80	2	2014
11:17:54	52.70	52.80	52.80	+1.80	1	2012
11:17:52	52.70	52.80	52.80	+1.80	6	2011
11:17:46	52.70	52.80	52.70	+1.70	1	2005
11:17:46	52.70	52.80	52.80	+1.80	1	2004
11:17:42	52.70	52.80	52.70	+1.70	1	2003
11:17:34	52.60	52.70	52.70	+1.70	2	2002
11:17:32	52.60	52.70	52.70	+1.70	1	2000
11:17:25	52.60	52.70	52.70	+1.70	1	1999
11:17:15	52.70	52.80	52.70	+1.70	3	1998
11:17:13	52.70	52.80	52.70	+1.70	5	1995
11:17:13	52.70	52.80	52.80	+1.80	5	1990
11:17:12	52.70	52.80	52.80	+1.80	1	1985
11:17:11	52.70	52.80	52.80	+1.80	1	1984
11:17:09	52.80	52.90	52.80	+1.80	1	1983
11:17:09	52.80	52.90	52.80	+1.80	1	1982
11:17:09	52.80	52.90	52.80	+1.80	5	1981
11:17:09	52.70	52.80	52.80	+1.80	1	1976
11:17:07	52.70	52.80	52.80	+1.80	1	1975
11:17:03	52.70	52.80	52.80	+1.80	3	1974
11:17:01	52.70	52.80	52.80	+1.80	1	1971
11:17:00	52.70	52.80	52.80	+1.80	1	1970
11:16:54	52.70	52.80	52.70	+1.70	2	1969
11:16:54	52.70	52.80	52.70	+1.70	3	1967
11:16:51	52.70	52.80	52.80	+1.80	20	1964
11:16:38	52.60	52.80	52.80	+1.80	5	1944
11:16:37	52.60	52.80	52.80	+1.80	8	1939
11:16:36	52.70	52.80	52.70	+1.70	7	1931
11:16:36	52.70	52.80	52.70	+1.70	1	1924
11:16:33	52.70	52.80	52.70	+1.70	1	1923
11:16:33	52.70	52.80	52.70	+1.70	1	1922
11:16:31	52.60	52.70	52.70	+1.70	1	1921
11:16:31	52.60	52.70	52.70	+1.70	1	1920
11:16:30	52.60	52.70	52.70	+1.70	1	1919
11:16:29	52.60	52.70	52.70	+1.70	2	1918
11:16:28	52.60	52.70	52.70	+1.70	1	1916
11:16:27	52.60	52.70	52.70	+1.70	1	1915
11:16:24	52.60	52.80	52.80	+1.80	10	1914
11:16:24	52.60	52.80	52.80	+1.80	1	1904
11:16:23	52.60	52.80	52.80	+1.80	3	1903
11:16:20	52.60	52.80	52.80	+1.80	1	1900
11:16:19	52.60	52.80	52.80	+1.80	5	1899
11:16:19	52.60	52.70	52.70	+1.70	1	1894
11:16:15	52.70	52.80	52.70	+1.70	1	1893
11:16:11	52.70	52.80	52.70	+1.70	1	1892
11:16:11	52.50	52.80	52.80	+1.80	1	1891
11:16:10	52.50	52.80	52.80	+1.80	2	1890
11:16:07	52.70	52.90	52.70	+1.70	11	1888
11:16:06	52.70	52.90	52.90	+1.90	1	1877
11:16:06	52.70	52.80	52.90	+1.90	2	1876
11:16:06	52.70	52.80	52.80	+1.80	2	1874
11:16:06	52.70	52.80	52.80	+1.80	2	1872
11:16:06	52.70	52.80	52.80	+1.80	1	1870
11:16:06	52.70	52.80	52.80	+1.80	2	1869
11:16:04	52.70	52.80	52.80	+1.80	1	1867
11:16:03	52.70	52.80	52.80	+1.80	4	1866
11:16:03	52.70	52.80	52.80	+1.80	3	1862
11:16:02	52.70	52.80	52.80	+1.80	1	1859
11:16:01	52.70	52.80	52.70	+1.70	1	1858
11:16:00	52.60	52.70	52.80	+1.80	1	1857
11:16:00	52.60	52.70	52.70	+1.70	1	1856
11:16:00	52.60	52.70	52.70	+1.70	1	1855
11:16:00	52.60	52.70	52.70	+1.70	1	1854
11:15:59	52.60	52.70	52.70	+1.70	1	1853
11:15:59	52.60	52.70	52.70	+1.70	1	1852
11:15:59	52.60	52.70	52.70	+1.70	6	1851
11:15:58	52.60	52.70	52.70	+1.70	1	1845
11:15:57	52.60	52.70	52.70	+1.70	1	1844
11:15:55	52.50	52.70	52.50	+1.50	1	1843
11:15:55	52.50	52.70	52.70	+1.70	3	1842
11:15:55	52.50	52.70	52.50	+1.50	10	1839
11:15:54	52.50	52.60	52.60	+1.60	3	1829
11:15:54	52.50	52.60	52.60	+1.60	3	1826
11:15:54	52.50	52.60	52.60	+1.60	4	1823
11:15:54	52.50	52.60	52.60	+1.60	8	1819
11:15:54	52.50	52.60	52.60	+1.60	1	1811
11:15:52	52.40	52.50	52.50	+1.50	4	1810
11:15:52	52.40	52.50	52.50	+1.50	3	1806
11:15:51	52.40	52.50	52.50	+1.50	3	1803
11:15:51	52.40	52.50	52.50	+1.50	1	1800
11:15:51	52.40	52.50	52.50	+1.50	3	1799
11:15:51	52.40	52.50	52.50	+1.50	1	1796
11:15:51	52.40	52.50	52.50	+1.50	1	1795
11:15:51	52.40	52.50	52.50	+1.50	3	1794
11:15:51	52.40	52.50	52.50	+1.50	4	1791
11:15:50	52.40	52.50	52.50	+1.50	4	1787
11:15:50	52.40	52.50	52.50	+1.50	9	1783
11:15:50	52.40	52.50	52.50	+1.50	11	1774
11:15:50	52.40	52.50	52.50	+1.50	2	1763
11:15:50	52.40	52.50	52.50	+1.50	10	1761
11:15:49	52.40	52.50	52.50	+1.50	14	1751
11:15:49	52.40	52.50	52.50	+1.50	1	1737
11:15:49	52.40	52.50	52.50	+1.50	1	1736
11:15:47	52.40	52.50	52.40	+1.40	1	1735
11:15:41	52.30	52.40	52.40	+1.40	1	1734
11:15:41	52.30	52.40	52.40	+1.40	1	1733
11:15:36	52.20	52.30	52.30	+1.30	1	1732
11:15:36	52.20	52.30	52.40	+1.40	9	1731
11:15:36	52.20	52.30	52.30	+1.30	1	1722
11:15:35	52.20	52.30	52.30	+1.30	1	1721
11:15:35	52.30	52.40	52.30	+1.30	1	1720
11:15:32	52.20	52.30	52.30	+1.30	2	1719
11:15:32	52.20	52.30	52.30	+1.30	12	1717
11:15:31	52.20	52.30	52.30	+1.30	1	1705
11:15:31	52.20	52.30	52.30	+1.30	2	1704
11:15:27	52.20	52.30	52.30	+1.30	1	1702
11:15:21	52.20	52.30	52.30	+1.30	1	1701
11:15:21	52.20	52.30	52.30	+1.30	2	1700
11:15:19	52.10	52.30	52.30	+1.30	5	1698
11:15:19	52.10	52.30	52.30	+1.30	1	1693
11:15:15	52.10	52.30	52.10	+1.10	1	1692
11:15:15	52.10	52.20	52.20	+1.20	9	1691
11:15:15	52.10	52.20	52.20	+1.20	1	1682
11:15:15	52.10	52.20	52.20	+1.20	3	1681
11:15:14	52.10	52.20	52.20	+1.20	14	1678
11:15:14	52.10	52.20	52.20	+1.20	5	1664
11:15:14	52.10	52.20	52.20	+1.20	1	1659
11:15:14	52.10	52.20	52.20	+1.20	1	1658
11:15:13	52.00	52.10	52.10	+1.10	23	1657
11:15:13	52.00	52.10	52.10	+1.10	1	1634
11:15:13	52.00	52.10	52.10	+1.10	2	1633
11:15:13	52.00	52.10	52.10	+1.10	7	1631
11:15:13	51.90	52.00	52.00	+1.00	133	1624
11:15:13	51.90	52.00	52.00	+1.00	24	1491
11:15:13	51.90	52.00	52.00	+1.00	26	1467
11:15:13	51.90	52.00	52.00	+1.00	7	1441
11:15:13	51.90	52.00	52.00	+1.00	4	1434
11:14:40	51.90	52.00	51.90	+0.90	5	1430
11:14:39	51.90	52.00	52.00	+1.00	7	1425
11:14:38	51.90	52.00	52.00	+1.00	10	1418
11:14:17	51.90	52.00	52.00	+1.00	1	1408
11:14:10	51.90	52.00	52.00	+1.00	7	1407
11:14:06	51.90	52.00	52.00	+1.00	2	1400
11:14:05	51.90	52.00	51.90	+0.90	2	1398
11:13:58	51.90	52.00	52.00	+1.00	26	1396
11:13:55	51.90	52.00	52.00	+1.00	1	1370
11:13:52	51.90	52.00	52.00	+1.00	21	1369
11:13:51	51.90	52.00	52.00	+1.00	3	1348
11:13:38	51.90	52.00	52.00	+1.00	1	1345
11:13:32	51.90	52.00	51.90	+0.90	10	1344
11:13:24	51.90	52.00	51.90	+0.90	3	1334
11:13:17	51.80	51.90	51.90	+0.90	1	1331
11:13:13	51.80	52.00	51.80	+0.80	2	1330
11:13:13	51.80	52.00	52.00	+1.00	2	1328
11:13:13	51.80	52.00	52.00	+1.00	1	1326
11:13:13	51.80	51.90	51.90	+0.90	46	1325
11:13:09	51.80	51.90	51.90	+0.90	2	1279
11:13:09	51.80	51.90	51.90	+0.90	2	1277
11:13:09	51.80	51.90	51.90	+0.90	1	1275
11:13:09	51.80	51.90	51.90	+0.90	3	1274
11:13:09	51.80	51.90	51.90	+0.90	2	1271
11:12:39	51.70	51.80	51.80	+0.80	1	1269
11:12:37	51.70	51.80	51.80	+0.80	2	1268
11:12:30	51.80	51.90	51.80	+0.80	4	1266
11:11:49	51.80	51.90	51.80	+0.80	1	1262
11:11:36	51.80	51.90	51.80	+0.80	13	1261
11:09:41	51.70	51.80	51.80	+0.80	1	1248
11:09:38	51.70	51.80	51.80	+0.80	1	1247
11:09:16	51.80	51.90	51.80	+0.80	1	1246
11:09:00	51.70	51.80	51.80	+0.80	1	1245
11:08:28	51.60	51.70	51.70	+0.70	1	1244
11:08:27	51.60	51.70	51.70	+0.70	1	1243
11:08:08	51.80	51.90	51.80	+0.80	2	1242
11:08:05	51.80	51.90	51.90	+0.90	5	1240
11:07:09	51.80	51.90	51.80	+0.80	1	1235
11:06:38	51.70	51.80	51.80	+0.80	1	1234
11:06:31	51.70	51.80	51.70	+0.70	2	1233
11:06:30	51.80	51.90	51.80	+0.80	4	1231
11:06:23	51.80	51.90	51.80	+0.80	1	1227
11:05:59	51.70	51.80	51.80	+0.80	1	1226
11:05:57	51.70	51.80	51.80	+0.80	2	1225
11:05:57	51.80	51.90	51.80	+0.80	2	1223
11:05:55	51.80	51.90	51.80	+0.80	1	1221
11:05:50	51.80	51.90	51.80	+0.80	1	1220
11:05:43	51.80	51.90	51.80	+0.80	5	1219
11:05:43	51.80	51.90	51.80	+0.80	6	1214
11:05:02	51.80	51.90	51.80	+0.80	1	1208
11:05:01	51.80	51.90	51.80	+0.80	1	1207
11:04:49	51.80	51.90	51.80	+0.80	1	1206
11:04:49	51.80	51.90	51.90	+0.90	10	1205
11:04:46	51.70	51.80	51.80	+0.80	1	1195
11:04:43	51.70	51.80	51.80	+0.80	1	1194
11:04:35	51.70	51.80	51.80	+0.80	1	1193
11:04:35	51.70	51.80	51.80	+0.80	2	1192
11:04:35	51.70	51.80	51.80	+0.80	5	1190
11:04:22	51.70	51.80	51.80	+0.80	3	1185
11:04:18	51.70	51.80	51.80	+0.80	1	1182
11:04:18	51.70	51.80	51.80	+0.80	10	1181
11:03:54	51.70	51.80	51.80	+0.80	2	1171
11:03:49	51.70	51.80	51.80	+0.80	15	1169
11:03:40	51.70	51.80	51.70	+0.70	1	1154
11:03:23	51.60	51.70	51.70	+0.70	5	1153
11:01:44	51.50	51.60	51.60	+0.60	13	1148
11:01:44	51.60	51.90	51.60	+0.60	7	1135
11:01:41	51.80	51.90	51.80	+0.80	1	1128
11:01:39	51.80	51.90	51.80	+0.80	2	1127
11:01:37	51.60	51.80	51.80	+0.80	3	1125
11:01:31	51.60	51.80	51.80	+0.80	7	1122
11:01:31	51.60	51.80	51.80	+0.80	7	1115
11:01:28	51.60	51.80	51.80	+0.80	5	1108
11:01:28	51.60	51.80	51.80	+0.80	22	1103
11:01:28	51.60	51.80	51.80	+0.80	1	1081
11:01:24	51.60	51.70	51.70	+0.70	1	1080
11:01:08	51.60	51.80	51.80	+0.80	4	1079
11:01:06	51.70	51.80	51.80	+0.80	1	1075
11:00:43	51.60	51.70	51.70	+0.70	1	1074
11:00:41	51.60	51.70	51.70	+0.70	1	1073
11:00:39	51.60	51.70	51.70	+0.70	2	1072
11:00:21	51.60	51.70	51.70	+0.70	1	1070
11:00:12	51.60	51.70	51.70	+0.70	1	1069
10:59:33	51.60	51.70	51.70	+0.70	1	1068
10:59:33	51.60	51.70	51.70	+0.70	18	1067
10:59:01	51.60	51.70	51.70	+0.70	1	1049
10:58:33	51.60	51.70	51.70	+0.70	10	1048
10:57:54	51.60	51.70	51.70	+0.70	1	1038
10:57:15	51.60	51.70	51.70	+0.70	3	1037
10:56:57	51.50	51.60	51.60	+0.60	3	1034
10:56:56	51.50	51.60	51.60	+0.60	1	1031
10:56:54	51.50	51.60	51.60	+0.60	1	1030
10:56:54	51.50	51.60	51.60	+0.60	1	1029
10:56:26	51.50	51.60	51.60	+0.60	9	1028
10:56:23	51.50	51.60	51.60	+0.60	10	1019
10:55:44	51.50	51.60	51.50	+0.50	20	1009
10:54:15	51.50	51.60	51.50	+0.50	1	989
10:53:30	51.50	51.60	51.50	+0.50	1	988
10:53:27	51.50	51.60	51.50	+0.50	1	987
10:53:07	51.60	51.70	51.60	+0.60	7	986
10:53:03	51.60	51.70	51.70	+0.70	10	979
10:52:59	51.60	51.70	51.70	+0.70	5	969
10:52:54	51.60	51.70	51.70	+0.70	2	964
10:52:51	51.60	51.70	51.70	+0.70	1	962
10:52:44	51.60	51.70	51.70	+0.70	5	961
10:52:44	51.60	51.70	51.70	+0.70	1	956
10:52:41	51.60	51.70	51.70	+0.70	2	955
10:52:41	51.60	51.70	51.70	+0.70	1	953
10:52:33	51.60	51.70	51.60	+0.60	1	952
10:52:14	51.60	51.70	51.60	+0.60	1	951
10:52:13	51.60	51.70	51.60	+0.60	1	950
10:52:13	51.50	51.60	51.60	+0.60	1	949
10:52:13	51.50	51.60	51.60	+0.60	1	948
10:52:13	51.50	51.60	51.60	+0.60	9	947
10:52:13	51.50	51.60	51.60	+0.60	2	938
10:52:13	51.50	51.60	51.60	+0.60	2	936
10:52:13	51.50	51.60	51.60	+0.60	2	934
10:52:13	51.50	51.60	51.60	+0.60	7	932
10:52:12	51.50	51.60	51.60	+0.60	16	925
10:52:12	51.50	51.60	51.60	+0.60	2	909
10:51:43	51.50	51.60	51.50	+0.50	1	907
10:51:39	51.50	51.60	51.50	+0.50	1	906
10:51:20	51.40	51.50	51.50	+0.50	3	905
10:51:20	51.40	51.50	51.50	+0.50	10	902
10:50:24	51.40	51.50	51.40	+0.40	2	892
10:50:05	51.40	51.50	51.40	+0.40	1	890
10:48:36	51.40	51.50	51.50	+0.50	1	889
10:48:29	51.50	51.60	51.50	+0.50	2	888
10:48:27	51.50	51.60	51.50	+0.50	1	886
10:48:25	51.50	51.60	51.50	+0.50	2	885
10:48:14	51.50	51.60	51.50	+0.50	1	883
10:47:38	51.30	51.40	51.40	+0.40	1	882
10:47:38	51.40	51.60	51.40	+0.40	2	881
10:47:33	51.30	51.40	51.40	+0.40	3	879
10:47:32	51.30	51.50	51.50	+0.50	5	876
10:47:26	51.40	51.50	51.40	+0.40	3	871
10:47:25	51.40	51.50	51.50	+0.50	1	868
10:47:20	51.40	51.50	51.50	+0.50	1	867
10:47:19	51.40	51.50	51.50	+0.50	1	866
10:47:13	51.40	51.50	51.50	+0.50	1	865
10:46:31	51.50	51.60	51.50	+0.50	8	864
10:46:15	51.50	51.60	51.50	+0.50	1	856
10:45:06	51.50	51.60	51.50	+0.50	3	855
10:45:06	51.50	51.60	51.50	+0.50	4	852
10:44:38	51.50	51.60	51.50	+0.50	3	848
10:44:21	51.50	51.60	51.50	+0.50	1	845
10:44:14	51.40	51.60	51.60	+0.60	6	844
10:44:11	51.40	51.60	51.60	+0.60	5	838
10:44:11	51.50	51.60	51.50	+0.50	5	833
10:44:11	51.40	51.50	51.50	+0.50	1	828
10:43:40	51.50	51.60	51.50	+0.50	1	827
10:43:23	51.40	51.60	51.60	+0.60	1	826
10:43:09	51.40	51.60	51.60	+0.60	1	825
10:43:09	51.40	51.60	51.60	+0.60	17	824
10:43:09	51.40	51.60	51.60	+0.60	1	807
10:42:56	51.40	51.50	51.50	+0.50	1	806
10:42:47	51.40	51.50	51.50	+0.50	1	805
10:42:26	51.40	51.50	51.50	+0.50	1	804
10:42:26	51.40	51.50	51.50	+0.50	1	803
10:42:26	51.40	51.50	51.50	+0.50	2	802
10:42:26	51.40	51.50	51.50	+0.50	2	800
10:42:26	51.40	51.50	51.50	+0.50	10	798
10:42:26	51.40	51.50	51.50	+0.50	17	788
10:42:19	51.40	51.50	51.50	+0.50	3	771
10:41:16	51.30	51.50	51.50	+0.50	1	768
10:41:16	51.30	51.50	51.50	+0.50	1	767
10:41:14	51.30	51.50	51.50	+0.50	1	766
10:40:59	51.30	51.40	51.40	+0.40	1	765
10:40:59	51.30	51.40	51.40	+0.40	2	764
10:40:49	51.30	51.40	51.40	+0.40	10	762
10:40:49	51.30	51.40	51.40	+0.40	1	752
10:39:49	51.30	51.40	51.40	+0.40	10	751
10:39:16	51.30	51.40	51.30	+0.30	1	741
10:37:41	51.40	51.50	51.40	+0.40	11	740
10:37:41	51.40	51.50	51.40	+0.40	1	729
10:37:26	51.30	51.40	51.40	+0.40	1	728
10:37:26	51.30	51.40	51.40	+0.40	1	727
10:37:22	51.30	51.40	51.40	+0.40	1	726
10:37:22	51.30	51.40	51.40	+0.40	4	725
10:37:11	51.30	51.40	51.40	+0.40	1	721
10:37:08	51.30	51.40	51.40	+0.40	1	720
10:37:08	51.30	51.40	51.40	+0.40	4	719
10:35:57	51.20	51.30	51.30	+0.30	2	715
10:34:12	51.20	51.30	51.20	+0.20	1	713
10:34:11	51.20	51.30	51.30	+0.30	1	712
10:34:11	51.20	51.30	51.30	+0.30	1	711
10:33:51	51.20	51.30	51.30	+0.30	1	710
10:33:33	51.20	51.30	51.30	+0.30	1	709
10:33:33	51.20	51.30	51.30	+0.30	1	708
10:32:47	51.10	51.20	51.20	+0.20	1	707
10:30:47	51.10	51.20	51.20	+0.20	1	706
10:30:33	51.10	51.30	51.10	+0.10	1	705
10:30:07	51.10	51.20	51.20	+0.20	2	704
10:28:08	51.10	51.20	51.20	+0.20	1	702
10:28:08	51.10	51.20	51.20	+0.20	9	701
10:28:08	51.10	51.20	51.20	+0.20	1	692
10:27:38	51.10	51.20	51.20	+0.20	1	691
10:27:38	51.10	51.20	51.20	+0.20	1	690
10:27:16	51.00	51.10	51.10	+0.10	1	689
10:27:16	51.00	51.10	51.10	+0.10	1	688
10:26:28	51.00	51.10	51.10	+0.10	1	687
10:26:07	51.00	51.10	51.10	+0.10	1	686
10:24:44	51.00	51.10	51.10	+0.10	2	685
10:23:07	51.00	51.10	51.10	+0.10	3	683
10:22:13	50.90	51.10	50.90	-0.10	5	680
10:20:41	51.00	51.10	51.00	0	2	675
10:17:31	51.00	51.10	51.00	0	2	673
10:17:03	51.00	51.10	51.00	0	1	671
10:16:58	51.00	51.10	51.10	+0.10	2	670
10:16:01	51.00	51.10	51.10	+0.10	2	668
10:15:21	51.00	51.10	51.10	+0.10	2	666
10:14:59	51.00	51.10	51.10	+0.10	1	664
10:13:48	51.00	51.20	51.00	0	1	663
10:13:44	51.10	51.20	51.10	+0.10	3	662
10:12:09	51.10	51.20	51.20	+0.20	1	659
10:11:06	51.10	51.20	51.20	+0.20	1	658
10:09:16	51.20	51.30	51.20	+0.20	5	657
10:08:38	51.30	51.40	51.30	+0.30	7	652
10:08:38	51.30	51.40	51.30	+0.30	1	645
10:08:25	51.30	51.40	51.30	+0.30	2	644
10:08:15	51.40	51.50	51.40	+0.40	3	642
10:08:15	51.40	51.50	51.40	+0.40	7	639
10:08:08	51.40	51.50	51.40	+0.40	1	632
10:08:06	51.40	51.50	51.40	+0.40	1	631
10:08:05	51.40	51.50	51.40	+0.40	2	630
10:06:52	51.40	51.50	51.40	+0.40	1	628
10:06:51	51.40	51.50	51.50	+0.50	3	627
10:06:41	51.40	51.50	51.40	+0.40	1	624
10:06:32	51.40	51.50	51.50	+0.50	4	623
10:06:21	51.40	51.50	51.50	+0.50	3	619
10:06:09	51.40	51.50	51.50	+0.50	10	616
10:05:39	51.40	51.50	51.50	+0.50	1	606
10:05:20	51.40	51.50	51.50	+0.50	4	605
10:05:17	51.40	51.50	51.50	+0.50	4	601
10:05:11	51.40	51.50	51.50	+0.50	1	597
10:04:13	51.30	51.40	51.40	+0.40	1	596
10:03:58	51.30	51.40	51.40	+0.40	2	595
10:03:51	51.30	51.40	51.40	+0.40	1	593
10:03:45	51.30	51.40	51.40	+0.40	1	592
10:03:42	51.30	51.40	51.40	+0.40	2	591
10:03:41	51.30	51.40	51.40	+0.40	4	589
10:03:39	51.30	51.40	51.40	+0.40	2	585
10:03:37	51.30	51.40	51.40	+0.40	2	583
10:03:30	51.30	51.40	51.40	+0.40	1	581
10:03:28	51.30	51.40	51.40	+0.40	1	580
10:03:24	51.20	51.30	51.30	+0.30	1	579
10:03:24	51.20	51.30	51.30	+0.30	2	578
10:03:24	51.20	51.30	51.30	+0.30	2	576
10:03:24	51.20	51.30	51.30	+0.30	16	574
10:03:24	51.20	51.30	51.30	+0.30	2	558
10:03:24	51.20	51.30	51.30	+0.30	1	556
10:03:20	51.20	51.30	51.30	+0.30	1	555
10:02:47	51.20	51.30	51.30	+0.30	1	554
10:02:41	51.20	51.30	51.30	+0.30	3	553
10:02:22	51.10	51.20	51.20	+0.20	6	550
10:01:53	50.90	51.10	51.10	+0.10	1	544
10:01:29	50.90	51.00	51.00	0	2	543
10:01:29	50.90	51.00	51.00	0	2	541
10:01:29	50.90	51.00	51.00	0	1	539
10:00:53	50.90	51.00	51.00	0	3	538
10:00:52	50.80	50.90	50.90	-0.10	9	535
10:00:26	50.90	51.00	50.90	-0.10	1	526
10:00:05	50.90	51.00	50.90	-0.10	1	525
10:00:05	50.90	51.00	50.90	-0.10	6	524
09:59:58	50.90	51.00	50.90	-0.10	5	518
09:58:35	50.90	51.00	50.90	-0.10	1	513
09:55:53	50.90	51.00	50.90	-0.10	1	512
09:53:27	50.80	51.00	50.80	-0.20	1	511
09:53:23	50.80	50.90	51.00	0	6	510
09:53:23	50.80	50.90	50.90	-0.10	4	504
09:48:22	50.80	50.90	50.80	-0.20	1	500
09:46:11	50.80	51.00	50.80	-0.20	1	499
09:46:11	50.90	51.00	50.90	-0.10	5	498
09:46:11	50.90	51.00	50.90	-0.10	1	493
09:46:09	50.90	51.00	51.00	0	3	492
09:45:58	50.90	51.00	50.90	-0.10	1	489
09:45:51	50.80	50.90	50.90	-0.10	1	488
09:45:31	50.80	50.90	50.90	-0.10	1	487
09:45:10	50.80	50.90	50.90	-0.10	1	486
09:42:38	50.80	50.90	50.80	-0.20	1	485
09:40:51	50.70	50.80	50.80	-0.20	1	484
09:40:49	50.70	50.80	50.80	-0.20	3	483
09:40:49	50.70	50.80	50.80	-0.20	5	480
09:40:47	50.70	50.80	50.80	-0.20	1	475
09:40:26	50.70	50.80	50.80	-0.20	3	474
09:38:43	50.70	50.80	50.80	-0.20	1	471
09:36:14	50.70	50.80	50.80	-0.20	1	470
09:35:31	50.70	50.80	50.80	-0.20	1	469
09:34:52	50.70	50.80	50.80	-0.20	2	468
09:33:14	50.70	50.80	50.80	-0.20	1	466
09:31:50	50.70	50.80	50.80	-0.20	1	465
09:31:47	50.70	50.80	50.80	-0.20	1	464
09:31:34	50.70	50.80	50.80	-0.20	1	463
09:31:28	50.70	50.80	50.80	-0.20	1	462
09:30:20	50.70	50.80	50.80	-0.20	1	461
09:30:17	50.70	50.80	50.80	-0.20	1	460
09:30:13	50.70	50.80	50.80	-0.20	2	459
09:29:53	50.70	50.80	50.80	-0.20	1	457
09:29:50	50.70	50.80	50.80	-0.20	1	456
09:29:35	50.60	50.70	50.70	-0.30	3	455
09:29:25	50.50	50.60	50.60	-0.40	3	452
09:28:48	50.60	50.70	50.60	-0.40	1	449
09:28:43	50.70	50.80	50.70	-0.30	2	448
09:27:57	50.70	50.80	50.70	-0.30	1	446
09:26:22	50.70	50.80	50.80	-0.20	1	445
09:24:39	50.60	50.70	50.70	-0.30	2	444
09:24:26	50.50	50.60	50.60	-0.40	3	442
09:24:26	50.50	50.60	50.60	-0.40	1	439
09:24:26	50.60	50.70	50.60	-0.40	1	438
09:24:11	50.50	50.60	50.60	-0.40	2	437
09:23:50	50.40	50.50	50.50	-0.50	1	435
09:23:44	50.40	50.70	50.40	-0.60	3	434
09:23:31	50.60	50.80	50.50	-0.50	7	431
09:23:31	50.60	50.80	50.60	-0.40	8	424
09:23:30	50.70	50.80	50.70	-0.30	3	416
09:23:30	50.70	50.80	50.70	-0.30	3	413
09:23:30	50.70	50.80	50.70	-0.30	2	410
09:22:48	50.70	50.80	50.80	-0.20	1	408
09:22:06	50.80	50.90	50.80	-0.20	5	407
09:21:13	50.80	50.90	50.80	-0.20	1	402
09:20:19	50.80	50.90	50.80	-0.20	1	401
09:20:01	50.80	50.90	50.80	-0.20	1	400
09:20:01	50.80	50.90	50.80	-0.20	1	399
09:20:01	50.90	51.00	50.90	-0.10	19	398
09:18:25	50.90	51.00	50.90	-0.10	3	379
09:17:55	50.90	51.00	51.00	0	1	376
09:17:53	50.90	51.00	51.00	0	1	375
09:17:51	50.90	51.00	51.00	0	1	374
09:17:07	50.80	50.90	50.90	-0.10	1	373
09:16:17	50.90	51.00	50.90	-0.10	2	372
09:16:10	50.90	51.00	50.90	-0.10	1	370
09:16:10	50.90	51.00	50.90	-0.10	2	369
09:16:10	50.90	51.00	50.90	-0.10	1	367
09:15:07	50.80	50.90	50.90	-0.10	1	366
09:14:58	50.90	51.00	50.90	-0.10	4	365
09:14:34	50.90	51.00	50.90	-0.10	2	361
09:13:46	50.90	51.00	50.90	-0.10	2	359
09:13:46	50.90	51.00	50.90	-0.10	3	357
09:13:10	50.90	51.00	50.90	-0.10	2	354
09:12:23	50.90	51.20	50.90	-0.10	1	352
09:12:14	50.90	51.20	50.90	-0.10	1	351
09:12:08	51.00	51.20	51.00	0	1	350
09:12:07	50.90	51.20	50.90	-0.10	5	349
09:12:00	50.90	51.20	51.20	+0.20	10	344
09:11:57	51.00	51.20	51.00	0	1	334
09:11:57	51.00	51.20	51.00	0	1	333
09:11:57	51.00	51.20	51.00	0	5	332
09:11:25	51.10	51.20	51.10	+0.10	2	327
09:11:17	51.10	51.20	51.10	+0.10	1	325
09:11:01	51.00	51.10	51.10	+0.10	1	324
09:10:16	51.10	51.30	51.10	+0.10	2	323
09:10:09	51.20	51.40	51.20	+0.20	16	321
09:09:53	51.30	51.40	51.30	+0.30	4	305
09:09:53	51.20	51.30	51.30	+0.30	1	301
09:09:32	51.20	51.30	51.30	+0.30	2	300
09:09:09	51.20	51.40	51.20	+0.20	1	298
09:09:07	51.20	51.30	51.30	+0.30	2	297
09:09:07	51.20	51.30	51.30	+0.30	1	295
09:09:06	51.10	51.20	51.20	+0.20	19	294
09:09:06	51.10	51.20	51.20	+0.20	2	275
09:09:06	51.10	51.20	51.20	+0.20	16	273
09:09:06	51.10	51.20	51.20	+0.20	1	257
09:09:06	51.10	51.20	51.20	+0.20	5	256
09:08:59	51.10	51.20	51.20	+0.20	11	251
09:08:54	51.00	51.20	51.20	+0.20	2	240
09:08:54	51.00	51.10	51.10	+0.10	5	238
09:08:50	50.90	51.00	51.00	0	1	233
09:08:50	50.90	51.00	51.00	0	2	232
09:08:42	51.00	51.10	51.00	0	3	230
09:08:36	51.00	51.10	51.00	0	5	227
09:08:36	51.00	51.10	51.00	0	1	222
09:08:36	51.00	51.10	51.00	0	10	221
09:08:36	51.00	51.10	51.00	0	2	211
09:08:29	51.10	51.20	51.10	+0.10	1	209
09:08:29	51.10	51.20	51.10	+0.10	6	208
09:08:26	51.10	51.20	51.10	+0.10	4	202
09:08:20	51.20	51.30	51.20	+0.20	5	198
09:07:57	51.30	51.40	51.30	+0.30	1	193
09:07:57	51.30	51.40	51.30	+0.30	2	192
09:07:53	51.30	51.40	51.30	+0.30	1	190
09:07:35	51.20	51.30	51.30	+0.30	1	189
09:07:24	51.20	51.30	51.30	+0.30	2	188
09:07:09	51.20	51.40	51.40	+0.40	1	186
09:07:05	51.20	51.40	51.20	+0.20	1	185
09:07:05	51.30	51.40	51.30	+0.30	8	184
09:07:05	51.30	51.40	51.30	+0.30	2	176
09:07:04	51.30	51.40	51.30	+0.30	1	174
09:06:23	51.30	51.40	51.40	+0.40	1	173
09:06:10	51.40	51.60	51.40	+0.40	11	172
09:06:10	51.40	51.60	51.40	+0.40	1	161
09:05:48	51.40	51.60	51.40	+0.40	1	160
09:05:42	51.40	51.50	51.50	+0.50	5	159
09:05:41	51.40	51.50	51.50	+0.50	1	154
09:05:27	51.40	51.50	51.50	+0.50	1	153
09:05:27	51.40	51.50	51.50	+0.50	1	152
09:05:03	51.40	51.50	51.60	+0.60	12	151
09:05:03	51.40	51.50	51.50	+0.50	18	139
09:05:02	51.40	51.50	51.40	+0.40	4	121
09:04:38	51.50	51.60	51.50	+0.50	1	117
09:04:38	51.50	51.60	51.50	+0.50	1	116
09:04:37	51.50	51.60	51.50	+0.50	2	115
09:04:36	51.50	51.60	51.50	+0.50	1	113
09:04:32	51.50	51.60	51.50	+0.50	1	112
09:04:30	51.50	51.60	51.50	+0.50	1	111
09:04:12	51.50	51.60	51.60	+0.60	1	110
09:03:57	51.50	51.60	51.60	+0.60	1	109
09:03:56	51.50	51.60	51.60	+0.60	1	108
09:03:52	51.60	51.70	51.50	+0.50	1	107
09:03:52	51.60	51.70	51.60	+0.60	6	106
09:03:50	51.50	51.60	51.60	+0.60	6	100
09:03:50	51.50	51.60	51.60	+0.60	1	94
09:03:33	51.50	51.60	51.60	+0.60	1	93
09:03:33	51.50	51.60	51.60	+0.60	1	92
09:03:32	51.50	51.60	51.60	+0.60	2	91
09:03:32	51.40	51.50	51.50	+0.50	1	89
09:03:26	51.40	51.60	51.60	+0.60	10	88
09:03:26	51.40	51.60	51.40	+0.40	2	78
09:03:25	51.40	51.50	51.50	+0.50	7	76
09:03:24	51.40	51.50	51.40	+0.40	1	69
09:03:20	51.40	51.50	51.50	+0.50	1	68
09:03:10	51.50	51.60	51.50	+0.50	4	67
09:03:10	51.40	51.50	51.50	+0.50	1	63
09:03:09	51.50	51.60	51.50	+0.50	3	62
09:03:09	51.40	51.50	51.50	+0.50	2	59
09:03:08	51.40	51.50	51.50	+0.50	1	57
09:03:06	51.50	51.60	51.50	+0.50	2	56
09:03:04	51.50	51.60	51.50	+0.50	1	54
09:02:58	51.40	51.50	51.50	+0.50	2	53
09:02:54	51.40	51.50	51.50	+0.50	2	51
09:02:53	51.40	51.50	51.40	+0.40	1	49
09:02:44	51.40	51.50	51.50	+0.50	2	48
09:02:43	51.40	51.50	51.50	+0.50	1	46
09:02:40	51.40	51.50	51.50	+0.50	1	45
09:02:35	51.50	51.60	51.50	+0.50	1	44
09:02:35	51.40	51.50	51.50	+0.50	4	43
09:02:30	51.50	51.60	51.50	+0.50	3	39
09:02:19	51.40	51.60	51.40	+0.40	5	36
09:02:17	51.40	51.50	51.50	+0.50	6	31
09:02:17	51.40	51.50	51.50	+0.50	5	25
09:01:50	51.40	51.50	51.30	+0.30	1	20
09:01:50	51.40	51.50	51.40	+0.40	2	19
09:01:44	51.30	51.40	51.40	+0.40	5	17
09:01:44	51.30	51.40	51.40	+0.40	1	12
09:01:43	51.20	51.30	51.30	+0.30	2	11
09:01:41	51.20	51.30	51.30	+0.30	1	9
09:01:26	51.10	51.30	51.10	+0.10	1	8
09:01:24	51.10	51.30	51.30	+0.30	1	7
09:01:16	51.10	51.20	51.20	+0.20	1	6
09:01:16	51.10	51.20	51.20	+0.20	1	5
09:01:07	51.10	51.20	51.20	+0.20	1	4
09:00:16	--	--	51.00	0	3	3

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值30, 000元

MyCard 1000點虛擬點數卡

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome儲值 20, 000元

MyCard 1490點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

佳世達：首季是谷底加速越南投資

中美洲銀行年會宏都拉斯登場財...

我的自選股

即時重大訊息

‧智冠首季每股賺1.83元榮剛入列...
‧Future併入財報文曄4月營收創...
‧台灣連鎖加盟協會：缺工和電費...

加密貨幣

比特幣BTC	62579.24	244.42	0.39%
以太幣ETH	3020.98	14.40	0.48%
瑞波幣XRP	0.527896	0.00	0.60%
比特幣現金BCH	458.36	-12.74	-2.71%
萊特幣LTC	81.60	0.78	0.97%
卡達幣ADA	0.461528	0.02	4.45%
波場幣TRX	0.123408	0.00	2.31%
恆星幣XLM	0.108830	0.00	0.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。