最新標普全球12月香港PMI跌至51.9 但持續在50以上熱門黃仁勳CES發表自駕AI、超級晶片演講3大亮點一次看

更新報價

華　城 (1519) 電機機械上市

739.00 ▲+2.00 +0.27% 18.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,548	739.00	11	740.00	18	742.00	753.00	737.00	737.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	739.00	740.00	739.00	+2.00	4	2548
13:30:00	739.00	740.00	739.00	+2.00	214	2544
13:24:58	740.00	741.00	740.00	+3.00	1	2330
13:24:53	739.00	740.00	740.00	+3.00	8	2329
13:24:51	739.00	740.00	739.00	+2.00	1	2321
13:24:46	739.00	740.00	740.00	+3.00	2	2320
13:24:38	739.00	740.00	739.00	+2.00	1	2318
13:24:36	739.00	740.00	739.00	+2.00	1	2317
13:24:34	739.00	740.00	739.00	+2.00	1	2316
13:24:34	739.00	740.00	739.00	+2.00	2	2315
13:24:34	739.00	740.00	739.00	+2.00	1	2313
13:24:33	739.00	740.00	740.00	+3.00	1	2312
13:24:29	739.00	740.00	740.00	+3.00	1	2311
13:24:22	739.00	740.00	739.00	+2.00	1	2310
13:24:20	739.00	740.00	739.00	+2.00	1	2309
13:24:17	739.00	740.00	739.00	+2.00	1	2308
13:24:14	739.00	740.00	740.00	+3.00	1	2307
13:24:13	739.00	740.00	739.00	+2.00	3	2306
13:24:06	739.00	740.00	739.00	+2.00	1	2303
13:24:00	739.00	740.00	740.00	+3.00	1	2302
13:23:58	739.00	740.00	740.00	+3.00	1	2301
13:23:56	739.00	740.00	740.00	+3.00	1	2300
13:23:49	739.00	740.00	740.00	+3.00	5	2299
13:23:36	739.00	740.00	740.00	+3.00	1	2294
13:23:35	739.00	740.00	739.00	+2.00	1	2293
13:23:19	739.00	740.00	739.00	+2.00	2	2292
13:23:12	739.00	740.00	739.00	+2.00	1	2290
13:23:07	739.00	740.00	739.00	+2.00	2	2289
13:23:04	739.00	740.00	740.00	+3.00	1	2287
13:23:02	739.00	740.00	740.00	+3.00	1	2286
13:22:58	738.00	739.00	739.00	+2.00	2	2285
13:22:57	738.00	739.00	739.00	+2.00	1	2283
13:22:55	738.00	739.00	739.00	+2.00	3	2282
13:22:54	738.00	739.00	739.00	+2.00	2	2279
13:22:51	738.00	739.00	739.00	+2.00	1	2277
13:22:51	738.00	739.00	739.00	+2.00	1	2276
13:22:50	738.00	739.00	739.00	+2.00	1	2275
13:22:49	738.00	739.00	739.00	+2.00	1	2274
13:22:48	738.00	739.00	738.00	+1.00	1	2273
13:22:46	738.00	739.00	739.00	+2.00	15	2272
13:22:34	738.00	739.00	739.00	+2.00	1	2257
13:22:25	738.00	739.00	738.00	+1.00	1	2256
13:22:13	738.00	739.00	739.00	+2.00	1	2255
13:22:12	738.00	739.00	738.00	+1.00	1	2254
13:22:08	738.00	739.00	739.00	+2.00	4	2253
13:22:06	738.00	739.00	739.00	+2.00	1	2249
13:22:00	738.00	739.00	738.00	+1.00	1	2248
13:22:00	738.00	739.00	738.00	+1.00	1	2247
13:21:58	738.00	739.00	739.00	+2.00	1	2246
13:21:26	738.00	739.00	739.00	+2.00	1	2245
13:21:23	738.00	739.00	739.00	+2.00	1	2244
13:21:21	738.00	739.00	739.00	+2.00	1	2243
13:21:20	738.00	739.00	739.00	+2.00	1	2242
13:21:13	738.00	739.00	739.00	+2.00	1	2241
13:21:08	738.00	739.00	739.00	+2.00	1	2240
13:21:04	738.00	739.00	739.00	+2.00	1	2239
13:21:01	738.00	739.00	739.00	+2.00	1	2238
13:20:51	738.00	739.00	739.00	+2.00	1	2237
13:20:44	738.00	739.00	739.00	+2.00	1	2236
13:20:38	738.00	739.00	739.00	+2.00	1	2235
13:20:38	738.00	739.00	739.00	+2.00	1	2234
13:20:38	738.00	739.00	739.00	+2.00	2	2233
13:20:36	738.00	739.00	738.00	+1.00	1	2231
13:20:36	738.00	739.00	739.00	+2.00	1	2230
13:20:28	738.00	739.00	739.00	+2.00	1	2229
13:20:25	738.00	739.00	739.00	+2.00	1	2228
13:20:23	738.00	739.00	739.00	+2.00	1	2227
13:20:11	738.00	739.00	739.00	+2.00	1	2226
13:20:06	738.00	739.00	739.00	+2.00	1	2225
13:20:01	738.00	739.00	739.00	+2.00	1	2224
13:19:34	738.00	739.00	739.00	+2.00	1	2223
13:19:34	738.00	739.00	739.00	+2.00	1	2222
13:19:05	738.00	739.00	739.00	+2.00	2	2221
13:18:50	738.00	739.00	739.00	+2.00	1	2219
13:18:43	738.00	739.00	738.00	+1.00	1	2218
13:18:36	738.00	739.00	738.00	+1.00	1	2217
13:18:29	738.00	739.00	738.00	+1.00	1	2216
13:18:06	738.00	739.00	739.00	+2.00	2	2215
13:18:03	738.00	739.00	739.00	+2.00	1	2213
13:18:00	738.00	739.00	739.00	+2.00	1	2212
13:17:53	738.00	739.00	739.00	+2.00	4	2211
13:17:20	738.00	739.00	739.00	+2.00	1	2207
13:17:18	738.00	739.00	738.00	+1.00	1	2206
13:17:04	738.00	739.00	739.00	+2.00	1	2205
13:16:40	738.00	739.00	738.00	+1.00	1	2204
13:16:35	738.00	739.00	738.00	+1.00	1	2203
13:16:32	738.00	739.00	739.00	+2.00	1	2202
13:16:31	738.00	739.00	739.00	+2.00	1	2201
13:16:13	738.00	739.00	738.00	+1.00	1	2200
13:16:11	738.00	739.00	738.00	+1.00	1	2199
13:16:10	738.00	739.00	739.00	+2.00	1	2198
13:15:50	738.00	739.00	738.00	+1.00	1	2197
13:15:43	738.00	739.00	738.00	+1.00	1	2196
13:15:41	738.00	739.00	738.00	+1.00	1	2195
13:15:40	738.00	739.00	738.00	+1.00	7	2194
13:15:40	738.00	739.00	738.00	+1.00	4	2187
13:15:29	738.00	739.00	739.00	+2.00	1	2183
13:15:21	738.00	739.00	739.00	+2.00	1	2182
13:15:08	738.00	739.00	739.00	+2.00	1	2181
13:14:39	738.00	739.00	738.00	+1.00	1	2180
13:14:36	738.00	739.00	738.00	+1.00	1	2179
13:14:33	738.00	739.00	738.00	+1.00	1	2178
13:14:15	738.00	739.00	738.00	+1.00	1	2177
13:14:04	738.00	739.00	738.00	+1.00	1	2176
13:13:32	738.00	739.00	738.00	+1.00	1	2175
13:13:32	738.00	739.00	739.00	+2.00	1	2174
13:13:32	738.00	739.00	738.00	+1.00	1	2173
13:13:27	738.00	739.00	738.00	+1.00	1	2172
13:13:24	738.00	739.00	739.00	+2.00	1	2171
13:12:51	738.00	739.00	739.00	+2.00	1	2170
13:12:32	738.00	739.00	739.00	+2.00	1	2169
13:12:29	738.00	739.00	739.00	+2.00	1	2168
13:12:28	738.00	739.00	739.00	+2.00	1	2167
13:12:24	738.00	739.00	738.00	+1.00	1	2166
13:12:09	738.00	739.00	739.00	+2.00	1	2165
13:12:08	738.00	739.00	738.00	+1.00	2	2164
13:12:03	738.00	739.00	739.00	+2.00	1	2162
13:12:01	738.00	739.00	739.00	+2.00	1	2161
13:11:44	738.00	739.00	739.00	+2.00	1	2160
13:11:34	738.00	739.00	738.00	+1.00	1	2159
13:11:22	738.00	739.00	739.00	+2.00	1	2158
13:11:22	738.00	739.00	739.00	+2.00	3	2157
13:11:00	738.00	739.00	738.00	+1.00	1	2154
13:10:54	738.00	739.00	738.00	+1.00	1	2153
13:10:53	738.00	739.00	738.00	+1.00	1	2152
13:10:53	738.00	739.00	738.00	+1.00	1	2151
13:10:53	738.00	739.00	738.00	+1.00	6	2150
13:10:20	738.00	739.00	738.00	+1.00	1	2144
13:10:16	738.00	739.00	738.00	+1.00	1	2143
13:10:15	738.00	739.00	738.00	+1.00	6	2142
13:10:02	738.00	739.00	738.00	+1.00	1	2136
13:09:52	738.00	739.00	738.00	+1.00	1	2135
13:09:35	738.00	739.00	738.00	+1.00	1	2134
13:09:28	738.00	739.00	738.00	+1.00	2	2133
13:09:28	738.00	739.00	739.00	+2.00	3	2131
13:08:40	738.00	739.00	739.00	+2.00	1	2128
13:08:40	738.00	739.00	739.00	+2.00	1	2127
13:07:24	738.00	739.00	738.00	+1.00	1	2126
13:06:15	738.00	739.00	738.00	+1.00	1	2125
13:06:03	738.00	739.00	739.00	+2.00	1	2124
13:06:00	738.00	739.00	739.00	+2.00	1	2123
13:05:56	738.00	739.00	739.00	+2.00	1	2122
13:05:41	739.00	740.00	739.00	+2.00	1	2121
13:05:38	739.00	740.00	739.00	+2.00	1	2120
13:05:37	739.00	740.00	739.00	+2.00	1	2119
13:05:36	739.00	740.00	739.00	+2.00	4	2118
13:05:36	739.00	740.00	739.00	+2.00	7	2114
13:05:15	739.00	740.00	739.00	+2.00	1	2107
13:05:02	739.00	740.00	739.00	+2.00	1	2106
13:05:00	739.00	740.00	740.00	+3.00	1	2105
13:04:53	739.00	740.00	739.00	+2.00	1	2104
13:04:46	739.00	740.00	740.00	+3.00	1	2103
13:04:11	739.00	740.00	739.00	+2.00	1	2102
13:04:11	738.00	739.00	739.00	+2.00	13	2101
13:04:11	738.00	739.00	739.00	+2.00	8	2088
13:04:11	738.00	739.00	739.00	+2.00	12	2080
13:04:06	738.00	739.00	738.00	+1.00	1	2068
13:04:01	738.00	739.00	738.00	+1.00	1	2067
13:04:01	738.00	739.00	738.00	+1.00	1	2066
13:03:53	738.00	739.00	739.00	+2.00	3	2065
13:03:52	738.00	739.00	738.00	+1.00	1	2062
13:03:51	738.00	739.00	739.00	+2.00	1	2061
13:03:40	738.00	739.00	738.00	+1.00	1	2060
13:02:55	738.00	739.00	738.00	+1.00	1	2059
13:02:55	738.00	739.00	738.00	+1.00	1	2058
13:02:53	738.00	739.00	738.00	+1.00	1	2057
13:02:37	738.00	739.00	738.00	+1.00	1	2056
13:02:23	738.00	739.00	738.00	+1.00	1	2055
13:02:15	738.00	739.00	738.00	+1.00	1	2054
13:02:01	738.00	739.00	738.00	+1.00	1	2053
13:01:59	738.00	739.00	738.00	+1.00	1	2052
13:00:21	738.00	739.00	738.00	+1.00	1	2051
13:00:10	738.00	739.00	738.00	+1.00	1	2050
13:00:08	738.00	739.00	738.00	+1.00	1	2049
13:00:01	738.00	739.00	739.00	+2.00	1	2048
12:59:51	738.00	739.00	738.00	+1.00	1	2047
12:59:42	738.00	739.00	738.00	+1.00	1	2046
12:59:42	738.00	739.00	739.00	+2.00	1	2045
12:59:33	738.00	739.00	738.00	+1.00	1	2044
12:59:16	738.00	739.00	739.00	+2.00	1	2043
12:59:12	738.00	739.00	738.00	+1.00	1	2042
12:59:11	738.00	739.00	738.00	+1.00	1	2041
12:59:11	738.00	739.00	738.00	+1.00	1	2040
12:59:10	738.00	739.00	738.00	+1.00	1	2039
12:58:38	738.00	739.00	738.00	+1.00	1	2038
12:58:29	738.00	739.00	738.00	+1.00	1	2037
12:58:12	738.00	739.00	738.00	+1.00	1	2036
12:57:07	738.00	739.00	738.00	+1.00	1	2035
12:57:05	738.00	739.00	739.00	+2.00	1	2034
12:57:04	738.00	739.00	739.00	+2.00	1	2033
12:56:27	738.00	739.00	739.00	+2.00	1	2032
12:56:18	738.00	739.00	739.00	+2.00	1	2031
12:54:34	738.00	739.00	739.00	+2.00	1	2030
12:54:32	738.00	739.00	739.00	+2.00	1	2029
12:54:03	738.00	739.00	739.00	+2.00	1	2028
12:54:00	738.00	739.00	739.00	+2.00	1	2027
12:53:57	738.00	739.00	739.00	+2.00	1	2026
12:52:58	738.00	739.00	739.00	+2.00	1	2025
12:52:48	738.00	739.00	739.00	+2.00	1	2024
12:52:06	738.00	739.00	739.00	+2.00	1	2023
12:51:59	738.00	739.00	738.00	+1.00	1	2022
12:51:42	738.00	739.00	738.00	+1.00	1	2021
12:51:23	738.00	739.00	738.00	+1.00	1	2020
12:51:08	738.00	739.00	739.00	+2.00	1	2019
12:51:04	738.00	739.00	739.00	+2.00	1	2018
12:51:00	738.00	739.00	739.00	+2.00	1	2017
12:50:56	738.00	739.00	739.00	+2.00	1	2016
12:50:37	738.00	739.00	739.00	+2.00	1	2015
12:49:34	738.00	739.00	738.00	+1.00	1	2014
12:49:34	738.00	739.00	738.00	+1.00	1	2013
12:49:02	738.00	739.00	738.00	+1.00	1	2012
12:48:43	738.00	739.00	738.00	+1.00	1	2011
12:48:39	738.00	739.00	738.00	+1.00	1	2010
12:47:55	738.00	739.00	739.00	+2.00	1	2009
12:46:31	738.00	739.00	739.00	+2.00	1	2008
12:46:02	738.00	739.00	739.00	+2.00	1	2007
12:45:15	738.00	739.00	739.00	+2.00	1	2006
12:44:20	738.00	739.00	739.00	+2.00	1	2005
12:44:12	738.00	739.00	738.00	+1.00	1	2004
12:43:33	738.00	739.00	738.00	+1.00	1	2003
12:43:30	738.00	739.00	738.00	+1.00	6	2002
12:43:30	738.00	739.00	738.00	+1.00	1	1996
12:43:30	738.00	739.00	738.00	+1.00	10	1995
12:42:49	738.00	739.00	738.00	+1.00	1	1985
12:42:22	738.00	739.00	739.00	+2.00	1	1984
12:42:00	738.00	739.00	739.00	+2.00	1	1983
12:41:46	738.00	739.00	739.00	+2.00	1	1982
12:41:39	738.00	739.00	738.00	+1.00	1	1981
12:40:35	738.00	739.00	738.00	+1.00	1	1980
12:40:13	738.00	739.00	738.00	+1.00	1	1979
12:40:08	738.00	739.00	738.00	+1.00	1	1978
12:40:06	738.00	739.00	738.00	+1.00	1	1977
12:39:31	738.00	739.00	738.00	+1.00	1	1976
12:37:56	738.00	739.00	739.00	+2.00	1	1975
12:37:09	738.00	739.00	739.00	+2.00	1	1974
12:37:04	738.00	739.00	738.00	+1.00	1	1973
12:36:56	738.00	739.00	739.00	+2.00	2	1972
12:36:35	738.00	739.00	738.00	+1.00	2	1970
12:36:13	738.00	739.00	738.00	+1.00	1	1968
12:35:58	738.00	739.00	739.00	+2.00	1	1967
12:35:33	738.00	739.00	738.00	+1.00	1	1966
12:35:01	738.00	739.00	738.00	+1.00	1	1965
12:34:06	738.00	739.00	738.00	+1.00	1	1964
12:33:42	738.00	739.00	738.00	+1.00	1	1963
12:33:28	738.00	739.00	738.00	+1.00	1	1962
12:33:25	738.00	739.00	738.00	+1.00	1	1961
12:33:24	738.00	739.00	738.00	+1.00	15	1960
12:30:06	738.00	739.00	738.00	+1.00	1	1945
12:29:52	738.00	739.00	738.00	+1.00	1	1944
12:29:50	738.00	739.00	738.00	+1.00	2	1943
12:29:10	738.00	739.00	738.00	+1.00	1	1941
12:29:10	737.00	738.00	738.00	+1.00	10	1940
12:29:10	737.00	738.00	738.00	+1.00	2	1930
12:29:10	737.00	738.00	738.00	+1.00	3	1928
12:29:09	737.00	738.00	738.00	+1.00	3	1925
12:29:09	737.00	738.00	738.00	+1.00	3	1922
12:29:09	737.00	738.00	738.00	+1.00	3	1919
12:29:09	737.00	738.00	738.00	+1.00	3	1916
12:29:07	737.00	738.00	738.00	+1.00	1	1913
12:28:35	737.00	738.00	738.00	+1.00	1	1912
12:28:31	737.00	738.00	737.00	0	1	1911
12:28:30	737.00	738.00	738.00	+1.00	1	1910
12:28:22	737.00	738.00	738.00	+1.00	1	1909
12:28:16	737.00	738.00	738.00	+1.00	1	1908
12:27:56	737.00	738.00	738.00	+1.00	1	1907
12:27:49	737.00	738.00	738.00	+1.00	1	1906
12:27:36	737.00	738.00	737.00	0	1	1905
12:27:35	737.00	738.00	737.00	0	1	1904
12:27:34	737.00	738.00	738.00	+1.00	1	1903
12:27:23	737.00	738.00	738.00	+1.00	1	1902
12:27:16	737.00	738.00	737.00	0	1	1901
12:27:07	737.00	738.00	737.00	0	1	1900
12:26:56	737.00	738.00	737.00	0	1	1899
12:26:32	737.00	738.00	737.00	0	1	1898
12:26:16	737.00	738.00	737.00	0	1	1897
12:26:02	737.00	738.00	738.00	+1.00	1	1896
12:25:55	737.00	738.00	737.00	0	3	1895
12:25:55	737.00	738.00	737.00	0	1	1892
12:25:47	738.00	739.00	738.00	+1.00	1	1891
12:25:43	738.00	739.00	738.00	+1.00	1	1890
12:25:42	738.00	739.00	738.00	+1.00	1	1889
12:25:36	738.00	739.00	738.00	+1.00	1	1888
12:25:27	738.00	739.00	738.00	+1.00	1	1887
12:25:27	738.00	739.00	738.00	+1.00	3	1886
12:24:48	738.00	739.00	738.00	+1.00	1	1883
12:24:40	738.00	739.00	738.00	+1.00	1	1882
12:24:40	738.00	739.00	738.00	+1.00	1	1881
12:24:22	738.00	739.00	738.00	+1.00	2	1880
12:24:19	738.00	739.00	738.00	+1.00	4	1878
12:23:52	738.00	739.00	738.00	+1.00	2	1874
12:23:48	738.00	739.00	738.00	+1.00	1	1872
12:23:48	738.00	739.00	738.00	+1.00	5	1871
12:23:48	738.00	739.00	738.00	+1.00	10	1866
12:23:45	738.00	739.00	738.00	+1.00	4	1856
12:23:45	738.00	739.00	738.00	+1.00	7	1852
12:23:42	738.00	739.00	738.00	+1.00	1	1845
12:23:20	738.00	739.00	738.00	+1.00	1	1844
12:23:19	738.00	739.00	739.00	+2.00	1	1843
12:23:17	738.00	739.00	738.00	+1.00	1	1842
12:23:17	738.00	739.00	738.00	+1.00	1	1841
12:23:13	738.00	739.00	738.00	+1.00	7	1840
12:23:12	738.00	739.00	738.00	+1.00	4	1833
12:22:36	738.00	739.00	738.00	+1.00	1	1829
12:22:16	738.00	739.00	739.00	+2.00	1	1828
12:22:14	739.00	740.00	739.00	+2.00	4	1827
12:21:55	738.00	740.00	740.00	+3.00	1	1823
12:21:54	738.00	740.00	738.00	+1.00	1	1822
12:21:46	739.00	740.00	739.00	+2.00	1	1821
12:21:30	738.00	739.00	739.00	+2.00	1	1820
12:21:30	739.00	740.00	739.00	+2.00	1	1819
12:21:00	739.00	740.00	739.00	+2.00	1	1818
12:20:59	738.00	740.00	738.00	+1.00	1	1817
12:20:59	738.00	739.00	739.00	+2.00	7	1816
12:20:59	739.00	740.00	739.00	+2.00	1	1809
12:20:49	739.00	740.00	739.00	+2.00	2	1808
12:20:46	739.00	740.00	739.00	+2.00	1	1806
12:20:41	739.00	740.00	739.00	+2.00	20	1805
12:19:46	739.00	740.00	739.00	+2.00	1	1785
12:19:38	739.00	740.00	739.00	+2.00	1	1784
12:19:38	739.00	740.00	740.00	+3.00	1	1783
12:18:02	739.00	740.00	740.00	+3.00	1	1782
12:17:56	739.00	740.00	739.00	+2.00	1	1781
12:17:49	739.00	740.00	739.00	+2.00	1	1780
12:17:34	739.00	740.00	739.00	+2.00	1	1779
12:16:45	739.00	740.00	739.00	+2.00	1	1778
12:16:34	739.00	740.00	739.00	+2.00	1	1777
12:15:50	739.00	740.00	739.00	+2.00	1	1776
12:14:53	739.00	740.00	740.00	+3.00	1	1775
12:14:07	739.00	740.00	740.00	+3.00	1	1774
12:13:17	740.00	741.00	740.00	+3.00	1	1773
12:12:57	740.00	741.00	740.00	+3.00	1	1772
12:12:48	739.00	740.00	740.00	+3.00	2	1771
12:12:42	739.00	740.00	739.00	+2.00	1	1769
12:12:41	740.00	741.00	740.00	+3.00	2	1768
12:12:26	740.00	741.00	740.00	+3.00	1	1766
12:12:25	740.00	741.00	740.00	+3.00	5	1765
12:12:23	740.00	741.00	740.00	+3.00	1	1760
12:12:19	740.00	741.00	740.00	+3.00	1	1759
12:12:19	740.00	741.00	740.00	+3.00	1	1758
12:12:12	740.00	741.00	740.00	+3.00	1	1757
12:12:10	740.00	741.00	740.00	+3.00	1	1756
12:12:10	740.00	741.00	740.00	+3.00	2	1755
12:12:09	740.00	741.00	740.00	+3.00	10	1753
12:10:09	740.00	741.00	740.00	+3.00	1	1743
12:09:18	740.00	741.00	740.00	+3.00	1	1742
12:08:37	740.00	741.00	740.00	+3.00	1	1741
12:07:28	740.00	741.00	740.00	+3.00	1	1740
12:06:37	740.00	741.00	740.00	+3.00	1	1739
12:05:58	740.00	741.00	740.00	+3.00	1	1738
12:03:40	740.00	741.00	740.00	+3.00	1	1737
12:03:40	740.00	741.00	740.00	+3.00	3	1736
12:03:39	740.00	741.00	740.00	+3.00	1	1733
12:03:39	741.00	742.00	741.00	+4.00	10	1732
12:03:36	741.00	742.00	742.00	+5.00	1	1722
12:02:08	741.00	742.00	741.00	+4.00	1	1721
12:01:56	741.00	742.00	741.00	+4.00	1	1720
12:00:06	741.00	742.00	742.00	+5.00	1	1719
11:59:10	742.00	743.00	742.00	+5.00	1	1718
11:58:47	741.00	742.00	742.00	+5.00	1	1717
11:58:36	742.00	743.00	742.00	+5.00	1	1716
11:57:53	741.00	742.00	742.00	+5.00	1	1715
11:57:21	741.00	742.00	742.00	+5.00	1	1714
11:56:16	742.00	743.00	742.00	+5.00	3	1713
11:56:08	741.00	742.00	742.00	+5.00	2	1710
11:55:31	741.00	742.00	742.00	+5.00	1	1708
11:55:30	741.00	742.00	742.00	+5.00	1	1707
11:55:26	741.00	742.00	742.00	+5.00	1	1706
11:55:04	741.00	742.00	742.00	+5.00	1	1705
11:54:56	741.00	742.00	742.00	+5.00	1	1704
11:54:40	741.00	742.00	742.00	+5.00	2	1703
11:53:07	741.00	742.00	742.00	+5.00	1	1701
11:52:32	741.00	742.00	741.00	+4.00	1	1700
11:51:38	741.00	742.00	741.00	+4.00	1	1699
11:51:38	741.00	742.00	741.00	+4.00	1	1698
11:49:49	741.00	742.00	742.00	+5.00	1	1697
11:44:12	741.00	742.00	742.00	+5.00	1	1696
11:43:46	742.00	743.00	742.00	+5.00	4	1695
11:43:45	742.00	743.00	742.00	+5.00	1	1691
11:43:20	742.00	743.00	743.00	+6.00	1	1690
11:41:29	742.00	743.00	743.00	+6.00	1	1689
11:39:39	741.00	742.00	742.00	+5.00	1	1688
11:39:19	741.00	742.00	742.00	+5.00	2	1687
11:38:27	740.00	741.00	741.00	+4.00	1	1685
11:38:24	740.00	741.00	741.00	+4.00	1	1684
11:38:23	740.00	741.00	741.00	+4.00	1	1683
11:38:17	740.00	741.00	741.00	+4.00	1	1682
11:37:09	740.00	741.00	741.00	+4.00	2	1681
11:36:40	740.00	741.00	741.00	+4.00	2	1679
11:35:20	740.00	741.00	740.00	+3.00	1	1677
11:34:55	740.00	741.00	740.00	+3.00	1	1676
11:34:46	740.00	741.00	740.00	+3.00	2	1675
11:34:28	740.00	741.00	740.00	+3.00	1	1673
11:34:00	740.00	741.00	740.00	+3.00	5	1672
11:33:41	740.00	741.00	741.00	+4.00	5	1667
11:33:39	740.00	741.00	740.00	+3.00	1	1662
11:33:39	740.00	741.00	740.00	+3.00	11	1661
11:33:39	740.00	741.00	740.00	+3.00	7	1650
11:33:39	740.00	741.00	740.00	+3.00	4	1643
11:33:22	740.00	741.00	740.00	+3.00	6	1639
11:32:59	740.00	741.00	740.00	+3.00	1	1633
11:32:59	740.00	741.00	740.00	+3.00	1	1632
11:32:30	740.00	741.00	740.00	+3.00	1	1631
11:32:30	741.00	742.00	741.00	+4.00	3	1630
11:32:30	741.00	742.00	741.00	+4.00	4	1627
11:32:13	741.00	742.00	741.00	+4.00	1	1623
11:32:12	741.00	742.00	741.00	+4.00	4	1622
11:32:12	741.00	742.00	741.00	+4.00	2	1618
11:32:12	741.00	742.00	741.00	+4.00	9	1616
11:32:12	741.00	742.00	741.00	+4.00	1	1607
11:32:12	741.00	743.00	741.00	+4.00	5	1606
11:32:12	742.00	743.00	742.00	+5.00	2	1601
11:32:12	742.00	743.00	742.00	+5.00	9	1599
11:31:01	742.00	743.00	742.00	+5.00	1	1590
11:30:10	742.00	743.00	742.00	+5.00	1	1589
11:29:47	742.00	743.00	742.00	+5.00	1	1588
11:29:46	742.00	743.00	742.00	+5.00	1	1587
11:28:31	742.00	743.00	742.00	+5.00	1	1586
11:28:04	743.00	744.00	743.00	+6.00	2	1585
11:27:20	743.00	744.00	743.00	+6.00	1	1583
11:27:04	743.00	744.00	743.00	+6.00	1	1582
11:23:32	744.00	745.00	744.00	+7.00	1	1581
11:23:32	744.00	745.00	744.00	+7.00	1	1580
11:23:01	745.00	746.00	745.00	+8.00	5	1579
11:20:58	745.00	746.00	745.00	+8.00	1	1574
11:20:11	745.00	746.00	745.00	+8.00	2	1573
11:18:39	745.00	746.00	746.00	+9.00	1	1571
11:18:15	745.00	746.00	746.00	+9.00	1	1570
11:17:44	746.00	747.00	746.00	+9.00	1	1569
11:17:37	746.00	747.00	746.00	+9.00	1	1568
11:17:35	745.00	746.00	746.00	+9.00	15	1567
11:17:35	745.00	746.00	746.00	+9.00	1	1552
11:17:26	745.00	746.00	746.00	+9.00	1	1551
11:17:17	745.00	746.00	745.00	+8.00	1	1550
11:16:53	744.00	745.00	745.00	+8.00	8	1549
11:16:53	744.00	745.00	745.00	+8.00	1	1541
11:16:35	743.00	744.00	744.00	+7.00	3	1540
11:16:35	743.00	744.00	744.00	+7.00	1	1537
11:16:35	742.00	743.00	743.00	+6.00	12	1536
11:15:53	742.00	743.00	743.00	+6.00	1	1524
11:13:08	742.00	743.00	742.00	+5.00	1	1523
11:13:08	741.00	742.00	742.00	+5.00	1	1522
11:13:07	741.00	742.00	742.00	+5.00	1	1521
11:12:31	741.00	743.00	741.00	+4.00	3	1520
11:12:31	742.00	743.00	742.00	+5.00	8	1517
11:12:31	742.00	743.00	742.00	+5.00	2	1509
11:11:57	742.00	743.00	742.00	+5.00	1	1507
11:11:36	742.00	743.00	743.00	+6.00	1	1506
11:10:21	742.00	743.00	743.00	+6.00	3	1505
11:09:57	742.00	743.00	742.00	+5.00	1	1502
11:09:57	742.00	743.00	742.00	+5.00	1	1501
11:09:49	742.00	743.00	743.00	+6.00	1	1500
11:09:49	742.00	743.00	743.00	+6.00	1	1499
11:09:16	742.00	743.00	742.00	+5.00	1	1498
11:06:01	743.00	744.00	743.00	+6.00	1	1497
11:05:46	742.00	743.00	743.00	+6.00	1	1496
11:05:26	742.00	744.00	744.00	+7.00	1	1495
11:04:23	743.00	744.00	743.00	+6.00	1	1494
11:04:20	743.00	744.00	743.00	+6.00	1	1493
11:04:15	742.00	743.00	743.00	+6.00	1	1492
11:03:50	742.00	743.00	743.00	+6.00	1	1491
11:03:24	742.00	743.00	743.00	+6.00	1	1490
11:02:42	741.00	742.00	742.00	+5.00	1	1489
11:02:40	741.00	742.00	742.00	+5.00	1	1488
11:02:31	741.00	742.00	742.00	+5.00	1	1487
11:02:26	741.00	742.00	742.00	+5.00	1	1486
11:02:02	741.00	742.00	742.00	+5.00	1	1485
11:01:53	741.00	742.00	742.00	+5.00	1	1484
11:01:41	741.00	742.00	742.00	+5.00	1	1483
11:01:03	741.00	742.00	741.00	+4.00	1	1482
11:01:02	741.00	742.00	741.00	+4.00	1	1481
11:00:21	741.00	742.00	741.00	+4.00	1	1480
10:58:20	741.00	742.00	741.00	+4.00	1	1479
10:58:15	741.00	742.00	741.00	+4.00	1	1478
10:57:48	741.00	742.00	741.00	+4.00	1	1477
10:57:47	741.00	742.00	741.00	+4.00	1	1476
10:57:46	741.00	742.00	742.00	+5.00	1	1475
10:57:19	741.00	742.00	741.00	+4.00	1	1474
10:56:38	741.00	742.00	741.00	+4.00	2	1473
10:55:26	741.00	742.00	741.00	+4.00	1	1471
10:54:32	740.00	741.00	741.00	+4.00	1	1470
10:54:28	740.00	741.00	741.00	+4.00	1	1469
10:54:27	740.00	741.00	741.00	+4.00	1	1468
10:54:23	740.00	741.00	741.00	+4.00	6	1467
10:53:40	740.00	741.00	741.00	+4.00	1	1461
10:53:26	740.00	741.00	741.00	+4.00	2	1460
10:53:26	740.00	741.00	741.00	+4.00	1	1458
10:53:04	740.00	741.00	741.00	+4.00	1	1457
10:53:00	741.00	742.00	741.00	+4.00	1	1456
10:52:53	741.00	742.00	741.00	+4.00	1	1455
10:52:48	741.00	742.00	741.00	+4.00	1	1454
10:51:29	741.00	742.00	741.00	+4.00	1	1453
10:51:08	741.00	742.00	741.00	+4.00	3	1452
10:50:53	741.00	742.00	741.00	+4.00	1	1449
10:50:21	740.00	741.00	741.00	+4.00	1	1448
10:50:17	740.00	741.00	741.00	+4.00	1	1447
10:50:02	741.00	742.00	741.00	+4.00	1	1446
10:49:50	741.00	742.00	740.00	+3.00	9	1445
10:49:50	741.00	742.00	741.00	+4.00	1	1436
10:49:49	740.00	741.00	741.00	+4.00	1	1435
10:49:43	740.00	741.00	741.00	+4.00	1	1434
10:48:36	740.00	741.00	740.00	+3.00	1	1433
10:48:33	740.00	741.00	740.00	+3.00	1	1432
10:47:52	740.00	742.00	740.00	+3.00	1	1431
10:47:52	740.00	741.00	741.00	+4.00	1	1430
10:47:51	740.00	741.00	740.00	+3.00	1	1429
10:47:40	740.00	741.00	741.00	+4.00	1	1428
10:47:09	741.00	742.00	741.00	+4.00	5	1427
10:47:09	741.00	742.00	741.00	+4.00	4	1422
10:46:57	740.00	741.00	741.00	+4.00	1	1418
10:46:43	740.00	741.00	741.00	+4.00	1	1417
10:46:40	740.00	741.00	740.00	+3.00	1	1416
10:46:38	740.00	741.00	741.00	+4.00	1	1415
10:46:36	740.00	741.00	740.00	+3.00	5	1414
10:46:30	740.00	741.00	740.00	+3.00	2	1409
10:46:27	740.00	741.00	740.00	+3.00	1	1407
10:46:26	741.00	743.00	741.00	+4.00	7	1406
10:46:26	741.00	743.00	741.00	+4.00	4	1399
10:46:24	742.00	743.00	742.00	+5.00	1	1395
10:46:06	741.00	743.00	741.00	+4.00	1	1394
10:46:05	742.00	743.00	742.00	+5.00	1	1393
10:46:04	743.00	744.00	743.00	+6.00	1	1392
10:46:04	741.00	744.00	741.00	+4.00	2	1391
10:46:02	742.00	744.00	742.00	+5.00	10	1389
10:46:02	742.00	744.00	742.00	+5.00	2	1379
10:46:00	743.00	744.00	743.00	+6.00	4	1377
10:46:00	743.00	744.00	743.00	+6.00	1	1373
10:46:00	743.00	744.00	743.00	+6.00	5	1372
10:46:00	744.00	745.00	744.00	+7.00	23	1367
10:44:00	744.00	745.00	745.00	+8.00	1	1344
10:42:37	744.00	745.00	745.00	+8.00	1	1343
10:41:54	744.00	745.00	745.00	+8.00	2	1342
10:41:39	744.00	745.00	745.00	+8.00	1	1340
10:41:14	744.00	745.00	744.00	+7.00	1	1339
10:40:46	744.00	745.00	744.00	+7.00	3	1338
10:39:31	744.00	745.00	745.00	+8.00	1	1335
10:38:19	745.00	746.00	745.00	+8.00	2	1334
10:38:19	745.00	746.00	745.00	+8.00	4	1332
10:38:14	745.00	746.00	745.00	+8.00	2	1328
10:36:08	745.00	746.00	745.00	+8.00	1	1326
10:35:29	745.00	746.00	745.00	+8.00	2	1325
10:34:56	745.00	746.00	745.00	+8.00	1	1323
10:31:44	746.00	747.00	746.00	+9.00	1	1322
10:31:40	746.00	747.00	746.00	+9.00	1	1321
10:31:15	746.00	747.00	747.00	+10.00	1	1320
10:30:44	746.00	747.00	746.00	+9.00	1	1319
10:29:55	746.00	747.00	747.00	+10.00	1	1318
10:29:48	746.00	747.00	746.00	+9.00	1	1317
10:28:37	745.00	746.00	746.00	+9.00	4	1316
10:28:37	745.00	746.00	746.00	+9.00	2	1312
10:28:27	745.00	746.00	745.00	+8.00	1	1310
10:27:45	745.00	746.00	746.00	+9.00	1	1309
10:27:25	745.00	746.00	746.00	+9.00	1	1308
10:27:10	744.00	746.00	746.00	+9.00	1	1307
10:26:26	744.00	745.00	745.00	+8.00	1	1306
10:25:47	744.00	745.00	745.00	+8.00	1	1305
10:25:36	744.00	745.00	744.00	+7.00	1	1304
10:24:21	744.00	745.00	745.00	+8.00	2	1303
10:24:03	744.00	746.00	744.00	+7.00	5	1301
10:23:14	744.00	746.00	744.00	+7.00	1	1296
10:22:50	744.00	745.00	745.00	+8.00	1	1295
10:21:45	744.00	745.00	745.00	+8.00	1	1294
10:21:33	744.00	745.00	745.00	+8.00	1	1293
10:21:33	744.00	745.00	745.00	+8.00	1	1292
10:20:51	744.00	745.00	744.00	+7.00	5	1291
10:19:49	745.00	746.00	745.00	+8.00	1	1286
10:19:47	745.00	746.00	745.00	+8.00	1	1285
10:19:29	745.00	746.00	745.00	+8.00	2	1284
10:19:24	745.00	746.00	745.00	+8.00	1	1282
10:18:36	744.00	745.00	745.00	+8.00	1	1281
10:18:11	744.00	745.00	745.00	+8.00	1	1280
10:18:08	745.00	746.00	745.00	+8.00	13	1279
10:17:40	746.00	747.00	746.00	+9.00	2	1266
10:17:40	746.00	747.00	746.00	+9.00	4	1264
10:17:36	746.00	747.00	747.00	+10.00	1	1260
10:16:00	747.00	748.00	747.00	+10.00	5	1259
10:15:52	746.00	747.00	747.00	+10.00	3	1254
10:13:26	746.00	747.00	747.00	+10.00	1	1251
10:11:54	747.00	748.00	747.00	+10.00	1	1250
10:11:36	747.00	748.00	747.00	+10.00	1	1249
10:11:06	746.00	747.00	747.00	+10.00	4	1248
10:09:04	746.00	747.00	746.00	+9.00	1	1244
10:08:27	745.00	746.00	746.00	+9.00	1	1243
10:08:14	745.00	746.00	746.00	+9.00	4	1242
10:07:49	745.00	746.00	745.00	+8.00	1	1238
10:07:48	745.00	746.00	745.00	+8.00	1	1237
10:07:40	745.00	746.00	745.00	+8.00	1	1236
10:07:38	745.00	746.00	745.00	+8.00	1	1235
10:07:21	745.00	746.00	745.00	+8.00	2	1234
10:07:15	745.00	746.00	745.00	+8.00	2	1232
10:06:50	745.00	746.00	745.00	+8.00	1	1230
10:06:16	744.00	745.00	744.00	+7.00	1	1229
10:06:16	744.00	745.00	744.00	+7.00	1	1228
10:06:15	745.00	746.00	745.00	+8.00	7	1227
10:06:15	745.00	746.00	745.00	+8.00	1	1220
10:06:15	745.00	746.00	745.00	+8.00	5	1219
10:06:14	745.00	746.00	745.00	+8.00	1	1214
10:06:14	745.00	746.00	745.00	+8.00	1	1213
10:05:44	745.00	747.00	745.00	+8.00	1	1212
10:05:44	746.00	747.00	746.00	+9.00	8	1211
10:04:41	747.00	748.00	747.00	+10.00	1	1203
10:04:37	747.00	748.00	747.00	+10.00	1	1202
10:04:23	746.00	748.00	748.00	+11.00	1	1201
10:04:20	747.00	748.00	747.00	+10.00	1	1200
10:04:00	748.00	750.00	748.00	+11.00	3	1199
10:04:00	748.00	750.00	748.00	+11.00	5	1196
10:03:23	748.00	750.00	748.00	+11.00	1	1191
10:03:18	748.00	750.00	748.00	+11.00	1	1190
10:03:15	748.00	749.00	749.00	+12.00	8	1189
10:03:01	747.00	748.00	748.00	+11.00	9	1181
10:03:01	746.00	748.00	748.00	+11.00	5	1172
10:02:55	748.00	749.00	748.00	+11.00	2	1167
10:02:51	746.00	747.00	748.00	+11.00	4	1165
10:02:51	746.00	747.00	747.00	+10.00	5	1161
10:02:19	746.00	747.00	746.00	+9.00	1	1156
10:02:02	745.00	746.00	746.00	+9.00	1	1155
10:02:02	745.00	746.00	746.00	+9.00	5	1154
10:01:31	745.00	746.00	746.00	+9.00	1	1149
10:01:17	745.00	746.00	746.00	+9.00	1	1148
10:00:22	745.00	746.00	746.00	+9.00	1	1147
09:58:52	745.00	746.00	745.00	+8.00	1	1146
09:58:32	745.00	746.00	745.00	+8.00	1	1145
09:58:20	745.00	746.00	746.00	+9.00	1	1144
09:58:09	745.00	746.00	746.00	+9.00	1	1143
09:57:32	745.00	746.00	745.00	+8.00	1	1142
09:57:22	745.00	746.00	746.00	+9.00	1	1141
09:57:02	745.00	746.00	746.00	+9.00	1	1140
09:56:51	745.00	746.00	745.00	+8.00	1	1139
09:55:57	745.00	746.00	745.00	+8.00	1	1138
09:55:57	745.00	746.00	745.00	+8.00	2	1137
09:55:56	746.00	747.00	746.00	+9.00	9	1135
09:54:49	747.00	748.00	747.00	+10.00	1	1126
09:53:26	747.00	748.00	747.00	+10.00	2	1125
09:51:36	747.00	748.00	747.00	+10.00	1	1123
09:51:28	746.00	748.00	748.00	+11.00	1	1122
09:51:15	747.00	748.00	747.00	+10.00	1	1121
09:49:48	746.00	747.00	747.00	+10.00	1	1120
09:49:44	746.00	747.00	747.00	+10.00	1	1119
09:49:18	747.00	748.00	747.00	+10.00	1	1118
09:48:49	746.00	749.00	745.00	+8.00	1	1117
09:48:49	746.00	749.00	746.00	+9.00	7	1116
09:48:42	748.00	749.00	746.00	+9.00	4	1109
09:48:42	748.00	749.00	747.00	+10.00	4	1105
09:48:42	748.00	749.00	748.00	+11.00	4	1101
09:48:39	748.00	749.00	749.00	+12.00	1	1097
09:48:38	749.00	750.00	749.00	+12.00	1	1096
09:48:28	749.00	750.00	749.00	+12.00	1	1095
09:48:25	748.00	749.00	749.00	+12.00	1	1094
09:48:17	748.00	749.00	749.00	+12.00	1	1093
09:48:06	749.00	750.00	749.00	+12.00	1	1092
09:47:59	749.00	750.00	749.00	+12.00	1	1091
09:47:47	749.00	750.00	749.00	+12.00	1	1090
09:47:44	748.00	749.00	749.00	+12.00	1	1089
09:47:33	748.00	749.00	749.00	+12.00	1	1088
09:47:17	748.00	749.00	749.00	+12.00	1	1087
09:46:55	748.00	749.00	749.00	+12.00	1	1086
09:46:49	748.00	749.00	749.00	+12.00	1	1085
09:46:48	748.00	749.00	749.00	+12.00	5	1084
09:46:03	748.00	749.00	749.00	+12.00	1	1079
09:45:59	748.00	749.00	749.00	+12.00	1	1078
09:45:56	748.00	749.00	749.00	+12.00	1	1077
09:45:52	748.00	749.00	749.00	+12.00	1	1076
09:45:34	748.00	749.00	749.00	+12.00	1	1075
09:45:09	748.00	749.00	749.00	+12.00	1	1074
09:45:05	748.00	749.00	748.00	+11.00	1	1073
09:45:00	748.00	750.00	748.00	+11.00	2	1072
09:45:00	749.00	750.00	749.00	+12.00	1	1070
09:44:58	749.00	750.00	749.00	+12.00	1	1069
09:44:53	749.00	750.00	750.00	+13.00	1	1068
09:44:52	749.00	750.00	749.00	+12.00	1	1067
09:44:45	749.00	750.00	749.00	+12.00	1	1066
09:44:41	749.00	750.00	749.00	+12.00	1	1065
09:44:38	749.00	750.00	749.00	+12.00	1	1064
09:44:36	749.00	750.00	749.00	+12.00	1	1063
09:44:35	749.00	750.00	749.00	+12.00	1	1062
09:44:30	749.00	750.00	749.00	+12.00	1	1061
09:44:27	749.00	750.00	750.00	+13.00	1	1060
09:44:24	749.00	750.00	749.00	+12.00	1	1059
09:44:23	748.00	749.00	749.00	+12.00	2	1058
09:44:19	749.00	750.00	749.00	+12.00	1	1056
09:44:16	749.00	750.00	750.00	+13.00	1	1055
09:44:13	749.00	750.00	749.00	+12.00	1	1054
09:44:13	748.00	749.00	749.00	+12.00	2	1053
09:44:13	748.00	749.00	749.00	+12.00	8	1051
09:44:11	748.00	749.00	749.00	+12.00	1	1043
09:44:08	748.00	749.00	749.00	+12.00	1	1042
09:44:05	748.00	749.00	749.00	+12.00	1	1041
09:44:03	747.00	748.00	748.00	+11.00	17	1040
09:44:01	746.00	747.00	747.00	+10.00	17	1023
09:44:01	746.00	747.00	747.00	+10.00	5	1006
09:43:49	745.00	746.00	746.00	+9.00	2	1001
09:43:42	744.00	746.00	746.00	+9.00	1	999
09:43:24	744.00	745.00	745.00	+8.00	3	998
09:43:24	744.00	745.00	745.00	+8.00	2	995
09:41:30	743.00	744.00	744.00	+7.00	1	993
09:40:53	743.00	744.00	744.00	+7.00	5	992
09:40:53	743.00	744.00	744.00	+7.00	2	987
09:40:47	743.00	744.00	744.00	+7.00	3	985
09:40:26	743.00	744.00	743.00	+6.00	1	982
09:40:26	744.00	745.00	744.00	+7.00	1	981
09:40:12	745.00	746.00	744.00	+7.00	3	980
09:40:12	745.00	746.00	745.00	+8.00	2	977
09:39:58	745.00	746.00	745.00	+8.00	1	975
09:39:57	744.00	746.00	744.00	+7.00	1	974
09:39:53	745.00	746.00	745.00	+8.00	8	973
09:37:41	746.00	747.00	746.00	+9.00	1	965
09:37:32	745.00	746.00	746.00	+9.00	5	964
09:36:16	746.00	747.00	746.00	+9.00	1	959
09:35:39	746.00	747.00	746.00	+9.00	1	958
09:35:08	746.00	747.00	746.00	+9.00	7	957
09:34:52	746.00	747.00	747.00	+10.00	1	950
09:33:49	747.00	748.00	747.00	+10.00	4	949
09:33:45	747.00	748.00	748.00	+11.00	1	945
09:33:44	747.00	748.00	748.00	+11.00	1	944
09:33:27	747.00	748.00	748.00	+11.00	1	943
09:33:22	747.00	748.00	748.00	+11.00	1	942
09:33:17	747.00	748.00	748.00	+11.00	1	941
09:32:26	746.00	747.00	747.00	+10.00	1	940
09:32:09	747.00	748.00	747.00	+10.00	1	939
09:31:44	746.00	747.00	747.00	+10.00	1	938
09:31:23	746.00	747.00	747.00	+10.00	1	937
09:30:55	746.00	747.00	747.00	+10.00	1	936
09:30:10	746.00	747.00	746.00	+9.00	1	935
09:29:58	746.00	747.00	746.00	+9.00	1	934
09:29:58	746.00	747.00	746.00	+9.00	1	933
09:29:56	746.00	747.00	746.00	+9.00	4	932
09:29:56	746.00	747.00	746.00	+9.00	2	928
09:29:46	747.00	748.00	747.00	+10.00	2	926
09:29:44	747.00	748.00	747.00	+10.00	1	924
09:29:08	746.00	747.00	747.00	+10.00	3	923
09:28:49	745.00	746.00	746.00	+9.00	1	920
09:28:34	746.00	747.00	746.00	+9.00	2	919
09:28:30	746.00	747.00	746.00	+9.00	2	917
09:27:36	745.00	746.00	746.00	+9.00	1	915
09:27:29	745.00	746.00	746.00	+9.00	3	914
09:27:26	745.00	746.00	746.00	+9.00	1	911
09:27:23	746.00	747.00	746.00	+9.00	2	910
09:27:20	746.00	747.00	747.00	+10.00	1	908
09:27:15	746.00	747.00	746.00	+9.00	1	907
09:27:05	746.00	747.00	746.00	+9.00	1	906
09:27:03	746.00	747.00	746.00	+9.00	2	905
09:26:49	746.00	747.00	748.00	+11.00	1	903
09:26:49	746.00	747.00	747.00	+10.00	2	902
09:26:47	747.00	748.00	747.00	+10.00	6	900
09:26:21	747.00	748.00	748.00	+11.00	1	894
09:26:20	748.00	749.00	748.00	+11.00	1	893
09:26:12	747.00	748.00	748.00	+11.00	1	892
09:26:12	748.00	749.00	748.00	+11.00	1	891
09:25:58	747.00	748.00	748.00	+11.00	2	890
09:25:54	747.00	748.00	748.00	+11.00	2	888
09:25:53	747.00	748.00	748.00	+11.00	2	886
09:25:52	747.00	748.00	748.00	+11.00	1	884
09:25:51	747.00	748.00	748.00	+11.00	1	883
09:25:47	747.00	748.00	748.00	+11.00	1	882
09:25:39	747.00	748.00	748.00	+11.00	1	881
09:25:38	747.00	748.00	748.00	+11.00	1	880
09:25:34	747.00	748.00	748.00	+11.00	5	879
09:25:34	747.00	748.00	748.00	+11.00	1	874
09:25:34	747.00	748.00	748.00	+11.00	1	873
09:25:30	747.00	748.00	748.00	+11.00	1	872
09:25:28	748.00	749.00	748.00	+11.00	1	871
09:25:26	747.00	749.00	747.00	+10.00	1	870
09:25:26	747.00	748.00	748.00	+11.00	1	869
09:25:22	747.00	748.00	748.00	+11.00	1	868
09:25:21	747.00	748.00	748.00	+11.00	1	867
09:25:21	747.00	748.00	748.00	+11.00	1	866
09:25:19	747.00	748.00	748.00	+11.00	1	865
09:25:15	747.00	748.00	748.00	+11.00	1	864
09:25:14	747.00	748.00	748.00	+11.00	1	863
09:25:13	747.00	748.00	748.00	+11.00	1	862
09:25:12	747.00	748.00	747.00	+10.00	1	861
09:25:11	747.00	748.00	748.00	+11.00	1	860
09:25:09	747.00	748.00	747.00	+10.00	1	859
09:25:06	747.00	748.00	747.00	+10.00	2	858
09:25:03	747.00	748.00	747.00	+10.00	1	856
09:25:02	746.00	747.00	747.00	+10.00	1	855
09:25:02	746.00	747.00	747.00	+10.00	1	854
09:25:00	746.00	747.00	747.00	+10.00	1	853
09:24:56	746.00	747.00	747.00	+10.00	1	852
09:24:46	746.00	747.00	747.00	+10.00	1	851
09:24:46	745.00	746.00	746.00	+9.00	3	850
09:24:46	744.00	745.00	745.00	+8.00	7	847
09:24:46	744.00	745.00	745.00	+8.00	3	840
09:24:31	743.00	744.00	744.00	+7.00	1	837
09:24:30	743.00	744.00	744.00	+7.00	1	836
09:24:28	743.00	744.00	744.00	+7.00	2	835
09:24:27	743.00	744.00	744.00	+7.00	1	833
09:24:22	743.00	744.00	744.00	+7.00	1	832
09:24:14	743.00	744.00	744.00	+7.00	1	831
09:24:05	743.00	744.00	744.00	+7.00	1	830
09:23:59	742.00	743.00	743.00	+6.00	1	829
09:23:45	742.00	743.00	743.00	+6.00	1	828
09:23:41	742.00	743.00	743.00	+6.00	1	827
09:23:40	742.00	743.00	743.00	+6.00	1	826
09:23:37	742.00	743.00	743.00	+6.00	1	825
09:23:31	742.00	743.00	743.00	+6.00	1	824
09:23:23	742.00	743.00	742.00	+5.00	1	823
09:23:07	742.00	743.00	743.00	+6.00	1	822
09:22:23	741.00	742.00	742.00	+5.00	8	821
09:22:23	741.00	742.00	741.00	+4.00	1	813
09:22:23	740.00	742.00	742.00	+5.00	1	812
09:22:18	740.00	741.00	741.00	+4.00	1	811
09:22:18	740.00	741.00	741.00	+4.00	1	810
09:22:18	740.00	741.00	741.00	+4.00	1	809
09:21:09	740.00	741.00	741.00	+4.00	1	808
09:20:59	740.00	742.00	740.00	+3.00	1	807
09:20:59	740.00	742.00	740.00	+3.00	1	806
09:20:58	741.00	742.00	741.00	+4.00	4	805
09:20:41	741.00	742.00	741.00	+4.00	1	801
09:20:24	741.00	742.00	741.00	+4.00	1	800
09:19:22	740.00	741.00	741.00	+4.00	1	799
09:19:00	740.00	741.00	741.00	+4.00	1	798
09:18:47	741.00	742.00	741.00	+4.00	2	797
09:18:42	740.00	742.00	742.00	+5.00	1	795
09:18:31	740.00	741.00	741.00	+4.00	1	794
09:18:12	741.00	742.00	741.00	+4.00	1	793
09:17:40	740.00	741.00	741.00	+4.00	1	792
09:17:34	740.00	741.00	741.00	+4.00	1	791
09:17:26	740.00	741.00	741.00	+4.00	1	790
09:17:17	741.00	742.00	741.00	+4.00	1	789
09:17:01	740.00	741.00	741.00	+4.00	1	788
09:17:00	740.00	741.00	741.00	+4.00	1	787
09:16:36	740.00	741.00	741.00	+4.00	1	786
09:16:31	740.00	741.00	741.00	+4.00	1	785
09:16:18	740.00	741.00	741.00	+4.00	1	784
09:16:09	740.00	741.00	741.00	+4.00	1	783
09:15:52	740.00	741.00	740.00	+3.00	1	782
09:15:52	740.00	741.00	740.00	+3.00	2	781
09:15:52	738.00	740.00	740.00	+3.00	6	779
09:15:52	738.00	740.00	738.00	+1.00	7	773
09:15:52	738.00	740.00	738.00	+1.00	4	766
09:15:49	738.00	739.00	739.00	+2.00	4	762
09:15:49	738.00	739.00	739.00	+2.00	1	758
09:15:42	738.00	739.00	739.00	+2.00	2	757
09:15:42	737.00	738.00	738.00	+1.00	17	755
09:15:37	737.00	738.00	737.00	0	5	738
09:15:36	736.00	737.00	737.00	0	1	733
09:15:36	736.00	737.00	737.00	0	1	732
09:15:28	737.00	738.00	737.00	0	1	731
09:15:27	737.00	738.00	737.00	0	1	730
09:15:27	737.00	738.00	737.00	0	1	729
09:15:27	737.00	738.00	737.00	0	1	728
09:15:27	737.00	738.00	737.00	0	2	727
09:15:27	737.00	738.00	737.00	0	7	725
09:15:27	737.00	738.00	737.00	0	14	718
09:15:22	737.00	738.00	737.00	0	1	704
09:15:20	737.00	738.00	737.00	0	6	703
09:15:19	737.00	738.00	738.00	+1.00	1	697
09:15:15	737.00	738.00	738.00	+1.00	1	696
09:15:11	737.00	738.00	737.00	0	1	695
09:15:07	738.00	739.00	738.00	+1.00	1	694
09:15:07	738.00	739.00	738.00	+1.00	1	693
09:15:01	738.00	739.00	737.00	0	2	692
09:15:01	738.00	739.00	738.00	+1.00	3	690
09:14:52	738.00	739.00	738.00	+1.00	3	687
09:14:51	737.00	738.00	738.00	+1.00	6	684
09:14:51	737.00	738.00	738.00	+1.00	1	678
09:14:47	737.00	738.00	738.00	+1.00	1	677
09:14:43	737.00	738.00	738.00	+1.00	2	676
09:14:38	737.00	738.00	738.00	+1.00	1	674
09:14:30	738.00	739.00	738.00	+1.00	1	673
09:14:30	737.00	738.00	738.00	+1.00	1	672
09:14:30	738.00	739.00	738.00	+1.00	2	671
09:14:29	738.00	739.00	738.00	+1.00	1	669
09:14:27	738.00	739.00	738.00	+1.00	1	668
09:14:11	737.00	739.00	739.00	+2.00	1	667
09:14:09	737.00	738.00	738.00	+1.00	1	666
09:14:06	738.00	739.00	737.00	0	1	665
09:14:06	738.00	739.00	738.00	+1.00	6	664
09:14:06	738.00	739.00	738.00	+1.00	1	658
09:14:06	738.00	739.00	738.00	+1.00	2	657
09:14:06	738.00	739.00	738.00	+1.00	7	655
09:14:06	738.00	739.00	738.00	+1.00	9	648
09:14:06	739.00	740.00	738.00	+1.00	2	639
09:14:06	739.00	740.00	739.00	+2.00	5	637
09:14:06	739.00	740.00	739.00	+2.00	6	632
09:14:06	740.00	741.00	740.00	+3.00	1	626
09:14:02	739.00	741.00	741.00	+4.00	1	625
09:14:01	739.00	741.00	741.00	+4.00	2	624
09:13:57	739.00	740.00	740.00	+3.00	1	622
09:13:56	739.00	740.00	740.00	+3.00	2	621
09:13:56	739.00	740.00	740.00	+3.00	3	619
09:13:56	739.00	740.00	739.00	+2.00	3	616
09:13:56	740.00	741.00	740.00	+3.00	16	613
09:13:52	740.00	741.00	741.00	+4.00	1	597
09:13:40	740.00	741.00	741.00	+4.00	1	596
09:13:40	740.00	741.00	741.00	+4.00	1	595
09:13:39	740.00	741.00	741.00	+4.00	1	594
09:13:37	740.00	741.00	741.00	+4.00	1	593
09:13:35	740.00	741.00	741.00	+4.00	1	592
09:13:31	740.00	741.00	741.00	+4.00	1	591
09:13:29	741.00	742.00	741.00	+4.00	14	590
09:13:27	741.00	742.00	742.00	+5.00	1	576
09:13:14	741.00	742.00	741.00	+4.00	2	575
09:12:55	741.00	742.00	741.00	+4.00	1	573
09:12:12	740.00	741.00	741.00	+4.00	1	572
09:12:12	740.00	741.00	741.00	+4.00	1	571
09:12:12	740.00	741.00	741.00	+4.00	1	570
09:12:09	740.00	741.00	741.00	+4.00	1	569
09:11:51	740.00	741.00	741.00	+4.00	1	568
09:11:51	740.00	741.00	741.00	+4.00	1	567
09:11:37	740.00	741.00	741.00	+4.00	1	566
09:11:16	740.00	741.00	740.00	+3.00	1	565
09:11:05	740.00	741.00	740.00	+3.00	1	564
09:11:03	739.00	740.00	740.00	+3.00	1	563
09:11:03	739.00	740.00	740.00	+3.00	1	562
09:10:59	740.00	741.00	740.00	+3.00	1	561
09:10:59	740.00	741.00	740.00	+3.00	6	560
09:10:58	740.00	741.00	740.00	+3.00	1	554
09:10:43	740.00	741.00	740.00	+3.00	1	553
09:10:37	740.00	741.00	740.00	+3.00	2	552
09:10:27	739.00	740.00	740.00	+3.00	2	550
09:10:27	739.00	740.00	740.00	+3.00	3	548
09:10:24	739.00	740.00	740.00	+3.00	1	545
09:10:20	740.00	741.00	740.00	+3.00	7	544
09:10:17	740.00	741.00	740.00	+3.00	1	537
09:10:17	740.00	741.00	740.00	+3.00	4	536
09:10:17	740.00	741.00	740.00	+3.00	5	532
09:10:17	740.00	741.00	740.00	+3.00	1	527
09:10:13	740.00	741.00	741.00	+4.00	1	526
09:10:10	740.00	741.00	740.00	+3.00	2	525
09:10:10	740.00	742.00	740.00	+3.00	1	523
09:10:09	740.00	742.00	740.00	+3.00	3	522
09:10:04	741.00	742.00	741.00	+4.00	3	519
09:10:00	741.00	742.00	742.00	+5.00	1	516
09:09:59	741.00	742.00	741.00	+4.00	3	515
09:09:58	741.00	742.00	741.00	+4.00	1	512
09:09:58	741.00	742.00	741.00	+4.00	1	511
09:09:57	741.00	742.00	741.00	+4.00	4	510
09:09:57	741.00	742.00	741.00	+4.00	1	506
09:09:54	741.00	742.00	741.00	+4.00	1	505
09:09:52	741.00	742.00	742.00	+5.00	1	504
09:09:50	741.00	742.00	742.00	+5.00	1	503
09:09:50	742.00	743.00	742.00	+5.00	2	502
09:09:49	742.00	743.00	742.00	+5.00	1	500
09:09:48	742.00	743.00	742.00	+5.00	1	499
09:09:44	742.00	743.00	742.00	+5.00	2	498
09:09:40	741.00	742.00	742.00	+5.00	1	496
09:09:33	741.00	743.00	743.00	+6.00	4	495
09:09:33	742.00	743.00	742.00	+5.00	1	491
09:09:28	742.00	743.00	743.00	+6.00	1	490
09:09:27	741.00	743.00	743.00	+6.00	1	489
09:09:26	741.00	743.00	741.00	+4.00	1	488
09:09:26	743.00	744.00	742.00	+5.00	15	487
09:09:26	743.00	744.00	743.00	+6.00	15	472
09:09:22	743.00	744.00	744.00	+7.00	1	457
09:09:17	743.00	744.00	744.00	+7.00	1	456
09:08:59	744.00	745.00	744.00	+7.00	7	455
09:08:56	744.00	745.00	744.00	+7.00	1	448
09:08:44	744.00	745.00	745.00	+8.00	1	447
09:08:41	744.00	745.00	744.00	+7.00	1	446
09:08:40	744.00	745.00	745.00	+8.00	1	445
09:08:35	744.00	745.00	745.00	+8.00	1	444
09:08:35	744.00	745.00	745.00	+8.00	1	443
09:08:34	744.00	745.00	745.00	+8.00	1	442
09:08:33	744.00	745.00	745.00	+8.00	2	441
09:08:31	744.00	745.00	745.00	+8.00	2	439
09:08:23	744.00	745.00	745.00	+8.00	1	437
09:07:55	744.00	745.00	745.00	+8.00	1	436
09:07:48	744.00	745.00	745.00	+8.00	3	435
09:07:45	744.00	745.00	745.00	+8.00	1	432
09:07:44	744.00	745.00	745.00	+8.00	2	431
09:07:44	744.00	745.00	744.00	+7.00	1	429
09:07:44	744.00	745.00	744.00	+7.00	1	428
09:07:44	745.00	746.00	745.00	+8.00	15	427
09:07:38	745.00	746.00	746.00	+9.00	1	412
09:07:16	745.00	746.00	746.00	+9.00	1	411
09:07:14	745.00	746.00	745.00	+8.00	1	410
09:07:06	746.00	747.00	746.00	+9.00	3	409
09:07:03	745.00	746.00	746.00	+9.00	1	406
09:07:01	745.00	746.00	746.00	+9.00	2	405
09:07:00	745.00	746.00	746.00	+9.00	1	403
09:06:57	745.00	746.00	746.00	+9.00	2	402
09:06:57	745.00	746.00	746.00	+9.00	1	400
09:06:51	745.00	746.00	746.00	+9.00	1	399
09:06:51	745.00	746.00	745.00	+8.00	1	398
09:06:46	745.00	747.00	745.00	+8.00	2	397
09:06:44	746.00	747.00	746.00	+9.00	1	395
09:06:36	745.00	746.00	746.00	+9.00	1	394
09:06:31	745.00	746.00	746.00	+9.00	1	393
09:06:22	746.00	747.00	746.00	+9.00	6	392
09:06:20	746.00	747.00	746.00	+9.00	1	386
09:06:16	746.00	747.00	746.00	+9.00	3	385
09:06:11	746.00	747.00	746.00	+9.00	1	382
09:06:11	746.00	747.00	747.00	+10.00	1	381
09:06:10	746.00	747.00	747.00	+10.00	1	380
09:06:03	746.00	747.00	747.00	+10.00	1	379
09:05:58	746.00	747.00	746.00	+9.00	1	378
09:05:58	747.00	748.00	747.00	+10.00	5	377
09:05:58	747.00	748.00	747.00	+10.00	1	372
09:05:58	747.00	748.00	747.00	+10.00	1	371
09:05:57	747.00	748.00	747.00	+10.00	1	370
09:05:56	747.00	748.00	747.00	+10.00	3	369
09:05:50	746.00	748.00	748.00	+11.00	1	366
09:05:47	746.00	747.00	747.00	+10.00	2	365
09:05:46	747.00	748.00	747.00	+10.00	1	363
09:05:44	747.00	748.00	747.00	+10.00	2	362
09:05:41	747.00	748.00	747.00	+10.00	1	360
09:05:41	747.00	748.00	747.00	+10.00	1	359
09:05:25	747.00	748.00	747.00	+10.00	1	358
09:05:25	746.00	747.00	747.00	+10.00	1	357
09:05:22	746.00	747.00	747.00	+10.00	1	356
09:05:13	747.00	748.00	747.00	+10.00	1	355
09:05:12	747.00	748.00	747.00	+10.00	1	354
09:05:12	747.00	749.00	747.00	+10.00	7	353
09:05:07	747.00	748.00	748.00	+11.00	1	346
09:05:01	747.00	748.00	748.00	+11.00	1	345
09:04:58	747.00	748.00	748.00	+11.00	1	344
09:04:57	747.00	748.00	748.00	+11.00	1	343
09:04:56	747.00	748.00	747.00	+10.00	2	342
09:04:54	747.00	748.00	748.00	+11.00	3	340
09:04:51	747.00	748.00	748.00	+11.00	1	337
09:04:48	747.00	748.00	748.00	+11.00	1	336
09:04:42	746.00	748.00	748.00	+11.00	1	335
09:04:41	746.00	748.00	748.00	+11.00	1	334
09:04:36	748.00	749.00	748.00	+11.00	1	333
09:04:26	746.00	748.00	748.00	+11.00	1	332
09:04:26	746.00	748.00	748.00	+11.00	1	331
09:04:26	746.00	748.00	748.00	+11.00	1	330
09:04:23	747.00	748.00	747.00	+10.00	8	329
09:04:21	747.00	748.00	748.00	+11.00	1	321
09:04:19	747.00	748.00	748.00	+11.00	1	320
09:04:12	747.00	749.00	749.00	+12.00	1	319
09:04:11	748.00	749.00	748.00	+11.00	1	318
09:04:07	747.00	749.00	749.00	+12.00	3	317
09:04:06	747.00	749.00	749.00	+12.00	1	314
09:04:06	747.00	749.00	749.00	+12.00	1	313
09:04:06	748.00	750.00	748.00	+11.00	6	312
09:04:03	749.00	750.00	749.00	+12.00	1	306
09:04:03	749.00	750.00	749.00	+12.00	2	305
09:04:03	749.00	750.00	749.00	+12.00	1	303
09:04:02	749.00	750.00	749.00	+12.00	1	302
09:04:02	749.00	750.00	749.00	+12.00	1	301
09:04:01	749.00	751.00	749.00	+12.00	2	300
09:04:00	749.00	750.00	749.00	+12.00	1	298
09:04:00	749.00	751.00	749.00	+12.00	1	297
09:03:57	749.00	751.00	749.00	+12.00	1	296
09:03:57	749.00	751.00	751.00	+14.00	1	295
09:03:56	750.00	751.00	750.00	+13.00	1	294
09:03:56	750.00	751.00	750.00	+13.00	1	293
09:03:54	749.00	751.00	749.00	+12.00	1	292
09:03:54	749.00	752.00	749.00	+12.00	7	291
09:03:54	750.00	752.00	749.00	+12.00	2	284
09:03:54	750.00	752.00	750.00	+13.00	2	282
09:03:54	751.00	752.00	751.00	+14.00	1	280
09:03:53	750.00	752.00	752.00	+15.00	1	279
09:03:52	749.00	750.00	753.00	+16.00	1	278
09:03:52	749.00	750.00	752.00	+15.00	9	277
09:03:52	749.00	750.00	751.00	+14.00	7	268
09:03:52	749.00	750.00	750.00	+13.00	3	261
09:03:52	749.00	750.00	750.00	+13.00	1	258
09:03:45	749.00	751.00	751.00	+14.00	2	257
09:03:45	749.00	751.00	751.00	+14.00	1	255
09:03:45	749.00	750.00	750.00	+13.00	1	254
09:03:44	749.00	751.00	751.00	+14.00	2	253
09:03:44	750.00	751.00	750.00	+13.00	5	251
09:03:43	750.00	752.00	750.00	+13.00	1	246
09:03:42	751.00	752.00	751.00	+14.00	5	245
09:03:42	751.00	752.00	751.00	+14.00	1	240
09:03:41	751.00	752.00	752.00	+15.00	1	239
09:03:40	751.00	752.00	752.00	+15.00	1	238
09:03:32	751.00	752.00	751.00	+14.00	1	237
09:03:30	749.00	750.00	752.00	+15.00	4	236
09:03:30	749.00	750.00	751.00	+14.00	11	232
09:03:30	749.00	750.00	750.00	+13.00	15	221
09:03:27	749.00	750.00	750.00	+13.00	1	206
09:03:27	749.00	750.00	750.00	+13.00	1	205
09:03:24	749.00	750.00	750.00	+13.00	3	204
09:03:24	749.00	750.00	749.00	+12.00	1	201
09:03:24	749.00	750.00	750.00	+13.00	1	200
09:03:19	749.00	750.00	750.00	+13.00	1	199
09:03:15	749.00	750.00	749.00	+12.00	1	198
09:03:11	749.00	750.00	749.00	+12.00	1	197
09:03:06	749.00	750.00	749.00	+12.00	1	196
09:03:06	749.00	750.00	749.00	+12.00	1	195
09:03:00	749.00	750.00	749.00	+12.00	1	194
09:02:58	749.00	750.00	749.00	+12.00	1	193
09:02:57	749.00	750.00	749.00	+12.00	1	192
09:02:56	749.00	750.00	749.00	+12.00	1	191
09:02:52	748.00	750.00	748.00	+11.00	1	190
09:02:52	748.00	749.00	749.00	+12.00	1	189
09:02:52	748.00	749.00	749.00	+12.00	1	188
09:02:50	748.00	749.00	749.00	+12.00	1	187
09:02:45	749.00	750.00	749.00	+12.00	1	186
09:02:41	749.00	750.00	749.00	+12.00	1	185
09:02:41	749.00	750.00	749.00	+12.00	1	184
09:02:39	749.00	750.00	749.00	+12.00	1	183
09:02:38	748.00	749.00	749.00	+12.00	1	182
09:02:38	749.00	750.00	749.00	+12.00	1	181
09:02:35	748.00	749.00	749.00	+12.00	1	180
09:02:35	748.00	750.00	750.00	+13.00	1	179
09:02:31	748.00	750.00	750.00	+13.00	1	178
09:02:31	748.00	749.00	749.00	+12.00	1	177
09:02:25	748.00	750.00	748.00	+11.00	1	176
09:02:24	748.00	749.00	749.00	+12.00	1	175
09:02:22	748.00	749.00	749.00	+12.00	1	174
09:02:19	747.00	748.00	748.00	+11.00	1	173
09:02:16	747.00	748.00	747.00	+10.00	1	172
09:02:14	748.00	749.00	748.00	+11.00	5	171
09:02:14	748.00	749.00	748.00	+11.00	3	166
09:02:13	748.00	749.00	749.00	+12.00	1	163
09:02:12	748.00	749.00	749.00	+12.00	1	162
09:02:10	748.00	749.00	749.00	+12.00	1	161
09:02:07	748.00	749.00	749.00	+12.00	1	160
09:02:07	749.00	750.00	749.00	+12.00	6	159
09:02:07	749.00	750.00	749.00	+12.00	1	153
09:02:06	749.00	750.00	749.00	+12.00	1	152
09:02:04	749.00	750.00	749.00	+12.00	1	151
09:02:00	749.00	750.00	749.00	+12.00	2	150
09:02:00	749.00	750.00	749.00	+12.00	1	148
09:01:59	749.00	750.00	750.00	+13.00	1	147
09:01:56	748.00	749.00	749.00	+12.00	1	146
09:01:53	748.00	749.00	749.00	+12.00	1	145
09:01:50	749.00	750.00	749.00	+12.00	1	144
09:01:49	749.00	750.00	749.00	+12.00	1	143
09:01:48	748.00	750.00	748.00	+11.00	1	142
09:01:48	748.00	750.00	750.00	+13.00	2	141
09:01:46	749.00	750.00	749.00	+12.00	1	139
09:01:45	749.00	750.00	749.00	+12.00	1	138
09:01:44	749.00	750.00	749.00	+12.00	2	137
09:01:44	749.00	750.00	749.00	+12.00	1	135
09:01:42	749.00	750.00	749.00	+12.00	1	134
09:01:41	748.00	749.00	749.00	+12.00	2	133
09:01:41	748.00	749.00	749.00	+12.00	1	131
09:01:39	748.00	749.00	749.00	+12.00	1	130
09:01:39	748.00	749.00	749.00	+12.00	2	129
09:01:38	748.00	749.00	749.00	+12.00	1	127
09:01:36	748.00	749.00	749.00	+12.00	1	126
09:01:35	748.00	749.00	749.00	+12.00	1	125
09:01:35	748.00	749.00	749.00	+12.00	1	124
09:01:32	748.00	749.00	749.00	+12.00	1	123
09:01:30	748.00	749.00	749.00	+12.00	1	122
09:01:28	747.00	748.00	748.00	+11.00	1	121
09:01:17	747.00	749.00	747.00	+10.00	1	120
09:01:16	747.00	748.00	748.00	+11.00	1	119
09:01:16	747.00	748.00	748.00	+11.00	10	118
09:01:16	746.00	747.00	747.00	+10.00	16	108
09:01:15	746.00	747.00	746.00	+9.00	1	92
09:01:13	746.00	747.00	747.00	+10.00	1	91
09:01:04	746.00	747.00	746.00	+9.00	1	90
09:01:01	746.00	747.00	746.00	+9.00	1	89
09:01:00	746.00	747.00	746.00	+9.00	1	88
09:00:59	746.00	747.00	747.00	+10.00	1	87
09:00:59	746.00	747.00	747.00	+10.00	1	86
09:00:58	746.00	747.00	746.00	+9.00	1	85
09:00:56	746.00	747.00	746.00	+9.00	1	84
09:00:52	745.00	746.00	746.00	+9.00	1	83
09:00:50	745.00	746.00	746.00	+9.00	1	82
09:00:46	744.00	746.00	746.00	+9.00	3	81
09:00:42	744.00	746.00	746.00	+9.00	1	78
09:00:42	744.00	746.00	746.00	+9.00	1	77
09:00:37	744.00	746.00	746.00	+9.00	1	76
09:00:33	744.00	746.00	746.00	+9.00	1	75
09:00:32	745.00	746.00	745.00	+8.00	1	74
09:00:29	745.00	747.00	747.00	+10.00	1	73
09:00:25	747.00	748.00	747.00	+10.00	1	72
09:00:24	744.00	747.00	747.00	+10.00	2	71
09:00:24	747.00	748.00	747.00	+10.00	1	69
09:00:24	747.00	748.00	747.00	+10.00	1	68
09:00:23	744.00	747.00	747.00	+10.00	1	67
09:00:23	744.00	747.00	747.00	+10.00	1	66
09:00:19	744.00	747.00	747.00	+10.00	2	65
09:00:19	746.00	747.00	746.00	+9.00	1	63
09:00:18	744.00	747.00	747.00	+10.00	3	62
09:00:15	744.00	747.00	747.00	+10.00	1	59
09:00:15	744.00	746.00	746.00	+9.00	1	58
09:00:14	744.00	746.00	746.00	+9.00	1	57
09:00:10	744.00	747.00	747.00	+10.00	1	56
09:00:10	746.00	747.00	746.00	+9.00	1	55
09:00:10	742.00	746.00	747.00	+10.00	1	54
09:00:10	742.00	746.00	746.00	+9.00	4	53
09:00:08	742.00	746.00	746.00	+9.00	1	49
09:00:04	742.00	746.00	746.00	+9.00	1	48
09:00:04	744.00	746.00	744.00	+7.00	1	47
09:00:03	742.00	746.00	746.00	+9.00	1	46
09:00:02	744.00	746.00	744.00	+7.00	1	45
09:00:02	742.00	746.00	742.00	+5.00	1	44
09:00:02	742.00	745.00	745.00	+8.00	3	43
09:00:02	742.00	744.00	744.00	+7.00	4	40
09:00:02	741.00	743.00	743.00	+6.00	1	36
09:00:02	741.00	742.00	742.00	+5.00	2	35
09:00:02	--	--	742.00	+5.00	33	33

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【享樂券】全家虛擬禮物卡50元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Samsung Galaxy A56 5G (8G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

GARMIN VENU 4 45mm

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 5000點虛擬點數卡

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro Max (512G)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台彩推刮刮樂新品總獎金逾128億元

銀價飆漲央行馬年生肖套幣售24...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AFTEE：先買後付認知度逾6成6 ...
‧【能源盤後】揚升☆
‧Gogoro：續合作Castrol 擬越南...

加密貨幣

比特幣BTC	93251.05	1,836.42	2.01%
以太幣ETH	3220.95	79.46	2.53%
瑞波幣XRP	2.33	0.24	11.48%
比特幣現金BCH	642.59	3.50	0.55%
萊特幣LTC	83.13	1.00	1.21%
卡達幣ADA	0.415536	0.02	3.86%
波場幣TRX	0.293048	0.00	-0.28%
恆星幣XLM	0.245935	0.01	5.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。