最新飼養毛孩省錢有撇步　一銀卡贈13%遠銀卡給10%熱門更新：大型銀行業績公布前美股大市盤中普遍下跌

更新報價

華　城 (1519) 電機機械上市

724.00 ▲+32.00 +4.62% 35.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+32.00	4,910	724.00	19	725.00	50	690.00	745.00	689.00	692.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	724.00	725.00	724.00	+32.00	5	4910
13:30:00	724.00	725.00	724.00	+32.00	278	4905
13:24:55	724.00	725.00	725.00	+33.00	1	4627
13:24:44	724.00	726.00	724.00	+32.00	1	4626
13:24:43	725.00	726.00	725.00	+33.00	1	4625
13:24:28	725.00	726.00	725.00	+33.00	5	4624
13:24:27	725.00	726.00	725.00	+33.00	1	4619
13:24:11	725.00	726.00	725.00	+33.00	1	4618
13:24:11	725.00	726.00	726.00	+34.00	1	4617
13:24:07	725.00	726.00	725.00	+33.00	1	4616
13:24:04	725.00	726.00	725.00	+33.00	1	4615
13:24:03	725.00	726.00	725.00	+33.00	1	4614
13:24:02	725.00	726.00	726.00	+34.00	1	4613
13:23:57	725.00	726.00	725.00	+33.00	1	4612
13:23:53	725.00	726.00	725.00	+33.00	1	4611
13:23:29	725.00	726.00	725.00	+33.00	1	4610
13:23:25	725.00	726.00	726.00	+34.00	1	4609
13:23:17	725.00	726.00	726.00	+34.00	1	4608
13:23:13	725.00	726.00	725.00	+33.00	1	4607
13:23:06	725.00	726.00	726.00	+34.00	1	4606
13:22:54	724.00	725.00	725.00	+33.00	1	4605
13:22:51	724.00	725.00	725.00	+33.00	2	4604
13:22:36	725.00	726.00	725.00	+33.00	1	4602
13:22:33	725.00	726.00	725.00	+33.00	1	4601
13:22:27	725.00	726.00	725.00	+33.00	1	4600
13:21:54	725.00	726.00	725.00	+33.00	2	4599
13:21:47	725.00	726.00	725.00	+33.00	1	4597
13:21:42	725.00	726.00	725.00	+33.00	1	4596
13:21:32	725.00	726.00	725.00	+33.00	1	4595
13:21:29	725.00	726.00	725.00	+33.00	1	4594
13:21:18	725.00	726.00	725.00	+33.00	1	4593
13:21:16	725.00	726.00	725.00	+33.00	1	4592
13:21:06	725.00	726.00	725.00	+33.00	4	4591
13:20:46	725.00	726.00	725.00	+33.00	1	4587
13:20:31	725.00	726.00	725.00	+33.00	1	4586
13:19:49	725.00	726.00	725.00	+33.00	1	4585
13:19:36	725.00	726.00	725.00	+33.00	1	4584
13:19:35	725.00	726.00	726.00	+34.00	5	4583
13:19:35	724.00	725.00	725.00	+33.00	10	4578
13:19:35	724.00	725.00	725.00	+33.00	10	4568
13:19:35	724.00	725.00	725.00	+33.00	1	4558
13:19:29	725.00	726.00	725.00	+33.00	6	4557
13:19:27	725.00	726.00	725.00	+33.00	1	4551
13:19:25	725.00	726.00	725.00	+33.00	10	4550
13:19:24	725.00	726.00	725.00	+33.00	3	4540
13:19:03	725.00	726.00	725.00	+33.00	1	4537
13:19:02	725.00	726.00	725.00	+33.00	1	4536
13:18:56	725.00	726.00	725.00	+33.00	1	4535
13:18:28	725.00	726.00	725.00	+33.00	1	4534
13:18:20	725.00	726.00	725.00	+33.00	1	4533
13:18:04	725.00	726.00	725.00	+33.00	2	4532
13:18:04	725.00	726.00	726.00	+34.00	1	4530
13:18:03	725.00	726.00	725.00	+33.00	1	4529
13:17:57	725.00	726.00	726.00	+34.00	1	4528
13:17:31	725.00	726.00	725.00	+33.00	1	4527
13:17:02	725.00	726.00	726.00	+34.00	1	4526
13:16:46	725.00	726.00	726.00	+34.00	1	4525
13:16:45	725.00	726.00	726.00	+34.00	1	4524
13:16:44	725.00	726.00	726.00	+34.00	1	4523
13:16:10	724.00	726.00	726.00	+34.00	1	4522
13:16:09	725.00	726.00	725.00	+33.00	1	4521
13:16:08	724.00	725.00	725.00	+33.00	1	4520
13:16:07	725.00	726.00	725.00	+33.00	1	4519
13:16:06	725.00	726.00	725.00	+33.00	1	4518
13:15:50	725.00	726.00	725.00	+33.00	1	4517
13:15:36	724.00	725.00	725.00	+33.00	3	4516
13:15:34	725.00	726.00	725.00	+33.00	1	4513
13:15:33	725.00	726.00	725.00	+33.00	2	4512
13:15:33	725.00	726.00	725.00	+33.00	2	4510
13:15:33	725.00	726.00	725.00	+33.00	1	4508
13:15:24	725.00	726.00	725.00	+33.00	1	4507
13:15:23	725.00	726.00	725.00	+33.00	1	4506
13:15:23	725.00	726.00	725.00	+33.00	1	4505
13:15:23	725.00	726.00	725.00	+33.00	1	4504
13:15:07	725.00	726.00	725.00	+33.00	1	4503
13:15:06	725.00	726.00	725.00	+33.00	1	4502
13:15:04	725.00	726.00	725.00	+33.00	1	4501
13:14:46	725.00	726.00	725.00	+33.00	1	4500
13:14:05	725.00	726.00	725.00	+33.00	1	4499
13:14:02	725.00	726.00	725.00	+33.00	6	4498
13:13:52	725.00	726.00	725.00	+33.00	1	4492
13:13:34	726.00	727.00	726.00	+34.00	2	4491
13:13:31	725.00	726.00	726.00	+34.00	4	4489
13:13:25	725.00	726.00	726.00	+34.00	1	4485
13:13:25	725.00	726.00	726.00	+34.00	5	4484
13:13:25	726.00	727.00	726.00	+34.00	20	4479
13:13:25	726.00	727.00	726.00	+34.00	4	4459
13:13:02	726.00	727.00	726.00	+34.00	1	4455
13:12:40	726.00	727.00	726.00	+34.00	2	4454
13:12:26	726.00	727.00	727.00	+35.00	1	4452
13:11:51	726.00	727.00	727.00	+35.00	1	4451
13:11:23	726.00	727.00	727.00	+35.00	1	4450
13:11:17	726.00	727.00	726.00	+34.00	1	4449
13:11:05	726.00	727.00	726.00	+34.00	1	4448
13:11:03	726.00	727.00	727.00	+35.00	1	4447
13:11:00	726.00	727.00	727.00	+35.00	2	4446
13:10:55	726.00	727.00	727.00	+35.00	2	4444
13:10:52	726.00	727.00	727.00	+35.00	1	4442
13:10:40	727.00	728.00	727.00	+35.00	1	4441
13:10:39	727.00	728.00	727.00	+35.00	2	4440
13:10:28	727.00	728.00	727.00	+35.00	1	4438
13:09:49	726.00	727.00	727.00	+35.00	1	4437
13:09:40	727.00	728.00	727.00	+35.00	1	4436
13:09:37	727.00	728.00	727.00	+35.00	1	4435
13:09:37	727.00	728.00	727.00	+35.00	1	4434
13:09:29	727.00	728.00	727.00	+35.00	1	4433
13:09:23	727.00	728.00	727.00	+35.00	1	4432
13:08:57	727.00	728.00	727.00	+35.00	1	4431
13:08:29	727.00	728.00	728.00	+36.00	1	4430
13:08:22	727.00	728.00	727.00	+35.00	1	4429
13:08:18	727.00	728.00	727.00	+35.00	1	4428
13:07:49	727.00	728.00	727.00	+35.00	1	4427
13:07:48	727.00	728.00	727.00	+35.00	5	4426
13:07:00	727.00	728.00	727.00	+35.00	1	4421
13:06:41	727.00	728.00	728.00	+36.00	1	4420
13:06:38	727.00	728.00	728.00	+36.00	21	4419
13:06:38	726.00	727.00	727.00	+35.00	1	4398
13:06:38	726.00	727.00	727.00	+35.00	1	4397
13:06:38	726.00	727.00	727.00	+35.00	1	4396
13:06:38	727.00	728.00	727.00	+35.00	1	4395
13:06:36	727.00	728.00	727.00	+35.00	1	4394
13:06:32	727.00	728.00	727.00	+35.00	1	4393
13:06:28	727.00	728.00	727.00	+35.00	1	4392
13:06:22	727.00	728.00	727.00	+35.00	1	4391
13:06:09	727.00	728.00	727.00	+35.00	3	4390
13:06:01	727.00	728.00	727.00	+35.00	1	4387
13:05:35	727.00	728.00	728.00	+36.00	1	4386
13:05:34	727.00	728.00	728.00	+36.00	1	4385
13:05:29	727.00	728.00	727.00	+35.00	1	4384
13:05:08	727.00	728.00	727.00	+35.00	1	4383
13:05:08	727.00	728.00	727.00	+35.00	1	4382
13:05:08	727.00	728.00	727.00	+35.00	1	4381
13:05:05	727.00	728.00	727.00	+35.00	1	4380
13:05:04	727.00	728.00	727.00	+35.00	2	4379
13:05:03	727.00	728.00	727.00	+35.00	1	4377
13:05:02	727.00	728.00	727.00	+35.00	1	4376
13:04:43	727.00	728.00	727.00	+35.00	1	4375
13:04:23	727.00	728.00	727.00	+35.00	1	4374
13:04:20	727.00	728.00	727.00	+35.00	1	4373
13:04:10	727.00	728.00	727.00	+35.00	1	4372
13:03:56	728.00	729.00	728.00	+36.00	1	4371
13:03:48	728.00	729.00	728.00	+36.00	1	4370
13:03:43	728.00	729.00	728.00	+36.00	1	4369
13:03:42	728.00	729.00	728.00	+36.00	1	4368
13:03:39	728.00	729.00	728.00	+36.00	1	4367
13:03:33	728.00	729.00	728.00	+36.00	1	4366
13:03:27	728.00	729.00	728.00	+36.00	5	4365
13:03:20	728.00	729.00	728.00	+36.00	1	4360
13:03:09	728.00	729.00	728.00	+36.00	1	4359
13:02:58	728.00	729.00	728.00	+36.00	2	4358
13:02:32	728.00	729.00	729.00	+37.00	1	4356
13:02:21	728.00	729.00	729.00	+37.00	1	4355
13:02:20	728.00	729.00	728.00	+36.00	2	4354
13:01:35	728.00	729.00	729.00	+37.00	1	4352
13:01:14	728.00	729.00	729.00	+37.00	3	4351
13:00:35	728.00	729.00	729.00	+37.00	1	4348
13:00:30	728.00	729.00	729.00	+37.00	1	4347
12:59:51	729.00	730.00	729.00	+37.00	4	4346
12:58:17	729.00	730.00	729.00	+37.00	1	4342
12:57:22	729.00	730.00	729.00	+37.00	1	4341
12:56:53	729.00	730.00	729.00	+37.00	1	4340
12:55:58	728.00	729.00	729.00	+37.00	1	4339
12:54:32	728.00	729.00	729.00	+37.00	1	4338
12:53:29	728.00	729.00	729.00	+37.00	1	4337
12:53:16	729.00	730.00	729.00	+37.00	1	4336
12:53:01	728.00	729.00	729.00	+37.00	1	4335
12:52:55	728.00	729.00	729.00	+37.00	1	4334
12:52:50	728.00	729.00	729.00	+37.00	8	4333
12:52:46	728.00	729.00	729.00	+37.00	1	4325
12:52:37	729.00	730.00	729.00	+37.00	12	4324
12:51:36	729.00	730.00	729.00	+37.00	1	4312
12:51:08	729.00	730.00	730.00	+38.00	1	4311
12:49:20	729.00	730.00	729.00	+37.00	1	4310
12:49:12	728.00	729.00	729.00	+37.00	10	4309
12:49:12	728.00	729.00	729.00	+37.00	3	4299
12:49:12	728.00	729.00	729.00	+37.00	2	4296
12:48:57	728.00	729.00	729.00	+37.00	1	4294
12:47:15	728.00	729.00	729.00	+37.00	1	4293
12:47:13	728.00	729.00	728.00	+36.00	1	4292
12:46:51	728.00	729.00	729.00	+37.00	1	4291
12:46:01	727.00	728.00	728.00	+36.00	1	4290
12:45:35	728.00	729.00	728.00	+36.00	13	4289
12:45:01	727.00	728.00	728.00	+36.00	13	4276
12:44:40	728.00	729.00	728.00	+36.00	1	4263
12:44:38	728.00	729.00	728.00	+36.00	1	4262
12:44:37	728.00	729.00	728.00	+36.00	1	4261
12:44:35	728.00	729.00	728.00	+36.00	1	4260
12:44:35	728.00	729.00	728.00	+36.00	7	4259
12:44:17	728.00	729.00	728.00	+36.00	1	4252
12:44:09	728.00	729.00	728.00	+36.00	1	4251
12:44:02	728.00	729.00	728.00	+36.00	2	4250
12:43:47	728.00	729.00	728.00	+36.00	1	4248
12:43:43	728.00	729.00	728.00	+36.00	1	4247
12:43:38	728.00	729.00	728.00	+36.00	2	4246
12:43:06	728.00	729.00	728.00	+36.00	1	4244
12:42:49	728.00	729.00	728.00	+36.00	1	4243
12:42:27	728.00	729.00	729.00	+37.00	1	4242
12:41:58	728.00	729.00	728.00	+36.00	1	4241
12:41:32	728.00	729.00	728.00	+36.00	6	4240
12:41:18	728.00	730.00	728.00	+36.00	1	4234
12:41:17	728.00	730.00	730.00	+38.00	1	4233
12:41:04	729.00	730.00	729.00	+37.00	1	4232
12:40:56	729.00	730.00	729.00	+37.00	1	4231
12:40:28	729.00	730.00	729.00	+37.00	1	4230
12:38:39	728.00	729.00	729.00	+37.00	10	4229
12:38:29	728.00	729.00	729.00	+37.00	1	4219
12:38:28	728.00	729.00	728.00	+36.00	1	4218
12:37:48	728.00	729.00	729.00	+37.00	2	4217
12:37:36	728.00	729.00	728.00	+36.00	1	4215
12:37:11	728.00	729.00	728.00	+36.00	1	4214
12:37:04	728.00	729.00	728.00	+36.00	2	4213
12:37:04	728.00	729.00	728.00	+36.00	2	4211
12:36:43	728.00	729.00	728.00	+36.00	1	4209
12:36:36	729.00	730.00	729.00	+37.00	2	4208
12:36:16	729.00	730.00	729.00	+37.00	1	4206
12:36:06	729.00	730.00	729.00	+37.00	1	4205
12:35:52	729.00	730.00	729.00	+37.00	1	4204
12:35:45	729.00	730.00	729.00	+37.00	1	4203
12:34:56	729.00	730.00	729.00	+37.00	1	4202
12:34:45	729.00	730.00	729.00	+37.00	1	4201
12:34:31	729.00	730.00	729.00	+37.00	1	4200
12:34:03	729.00	730.00	729.00	+37.00	1	4199
12:31:56	729.00	730.00	730.00	+38.00	2	4198
12:31:56	729.00	730.00	730.00	+38.00	2	4196
12:31:54	729.00	730.00	729.00	+37.00	1	4194
12:31:14	729.00	730.00	729.00	+37.00	1	4193
12:30:19	729.00	730.00	729.00	+37.00	1	4192
12:30:04	729.00	730.00	729.00	+37.00	4	4191
12:29:39	729.00	730.00	729.00	+37.00	1	4187
12:29:34	729.00	730.00	729.00	+37.00	3	4186
12:29:04	730.00	731.00	730.00	+38.00	1	4183
12:28:49	730.00	731.00	730.00	+38.00	1	4182
12:28:46	730.00	731.00	730.00	+38.00	1	4181
12:28:37	730.00	731.00	730.00	+38.00	1	4180
12:28:01	730.00	731.00	730.00	+38.00	1	4179
12:27:24	730.00	731.00	730.00	+38.00	1	4178
12:27:23	730.00	731.00	731.00	+39.00	1	4177
12:26:48	730.00	731.00	730.00	+38.00	1	4176
12:26:48	730.00	731.00	730.00	+38.00	1	4175
12:26:12	730.00	731.00	730.00	+38.00	1	4174
12:25:45	730.00	731.00	730.00	+38.00	1	4173
12:25:35	730.00	731.00	730.00	+38.00	1	4172
12:25:19	730.00	731.00	730.00	+38.00	1	4171
12:24:59	730.00	731.00	730.00	+38.00	1	4170
12:24:51	730.00	731.00	730.00	+38.00	1	4169
12:24:23	730.00	731.00	730.00	+38.00	1	4168
12:24:02	730.00	731.00	730.00	+38.00	1	4167
12:23:46	730.00	731.00	730.00	+38.00	1	4166
12:23:11	730.00	731.00	730.00	+38.00	1	4165
12:23:10	730.00	731.00	730.00	+38.00	1	4164
12:22:55	730.00	731.00	731.00	+39.00	1	4163
12:22:53	730.00	731.00	730.00	+38.00	1	4162
12:22:33	730.00	731.00	730.00	+38.00	1	4161
12:21:57	730.00	731.00	730.00	+38.00	1	4160
12:20:55	730.00	731.00	730.00	+38.00	1	4159
12:20:54	730.00	731.00	730.00	+38.00	1	4158
12:20:25	730.00	731.00	731.00	+39.00	2	4157
12:20:19	730.00	731.00	731.00	+39.00	7	4155
12:19:02	730.00	731.00	731.00	+39.00	1	4148
12:18:58	730.00	731.00	730.00	+38.00	1	4147
12:18:37	730.00	731.00	731.00	+39.00	1	4146
12:17:58	730.00	731.00	731.00	+39.00	1	4145
12:17:39	730.00	731.00	730.00	+38.00	1	4144
12:17:25	730.00	731.00	731.00	+39.00	1	4143
12:17:00	730.00	731.00	730.00	+38.00	1	4142
12:16:57	730.00	731.00	730.00	+38.00	1	4141
12:16:32	730.00	731.00	730.00	+38.00	1	4140
12:15:37	730.00	731.00	731.00	+39.00	2	4139
12:15:21	730.00	731.00	730.00	+38.00	1	4137
12:15:02	730.00	731.00	730.00	+38.00	1	4136
12:13:47	730.00	731.00	730.00	+38.00	1	4135
12:13:04	730.00	731.00	730.00	+38.00	1	4134
12:12:58	730.00	731.00	730.00	+38.00	1	4133
12:12:28	730.00	731.00	730.00	+38.00	1	4132
12:12:09	730.00	731.00	730.00	+38.00	1	4131
12:11:59	730.00	731.00	731.00	+39.00	1	4130
12:11:57	730.00	731.00	731.00	+39.00	2	4129
12:11:57	730.00	731.00	731.00	+39.00	1	4127
12:11:49	731.00	732.00	731.00	+39.00	3	4126
12:11:44	731.00	732.00	732.00	+40.00	1	4123
12:11:43	731.00	732.00	732.00	+40.00	1	4122
12:11:42	731.00	732.00	731.00	+39.00	1	4121
12:11:30	730.00	732.00	732.00	+40.00	1	4120
12:11:23	731.00	732.00	731.00	+39.00	1	4119
12:11:13	731.00	732.00	731.00	+39.00	1	4118
12:11:13	730.00	731.00	731.00	+39.00	1	4117
12:11:13	730.00	731.00	731.00	+39.00	2	4116
12:11:09	730.00	731.00	731.00	+39.00	1	4114
12:11:06	730.00	731.00	730.00	+38.00	1	4113
12:11:01	730.00	731.00	731.00	+39.00	1	4112
12:10:59	730.00	731.00	731.00	+39.00	1	4111
12:10:54	730.00	731.00	730.00	+38.00	3	4110
12:10:53	730.00	731.00	731.00	+39.00	1	4107
12:10:30	730.00	731.00	730.00	+38.00	1	4106
12:09:51	729.00	730.00	730.00	+38.00	8	4105
12:09:51	729.00	730.00	730.00	+38.00	1	4097
12:09:51	729.00	730.00	730.00	+38.00	1	4096
12:09:50	729.00	730.00	730.00	+38.00	1	4095
12:09:41	729.00	730.00	730.00	+38.00	1	4094
12:09:40	729.00	730.00	730.00	+38.00	1	4093
12:09:07	729.00	730.00	729.00	+37.00	2	4092
12:07:44	729.00	730.00	729.00	+37.00	1	4090
12:07:20	729.00	730.00	729.00	+37.00	1	4089
12:07:01	729.00	730.00	730.00	+38.00	1	4088
12:04:34	730.00	731.00	730.00	+38.00	1	4087
12:04:18	730.00	731.00	730.00	+38.00	1	4086
12:03:41	730.00	731.00	730.00	+38.00	1	4085
12:03:23	730.00	731.00	730.00	+38.00	1	4084
12:03:16	730.00	731.00	730.00	+38.00	1	4083
12:01:34	730.00	731.00	730.00	+38.00	1	4082
12:01:18	730.00	731.00	730.00	+38.00	1	4081
11:59:21	730.00	731.00	730.00	+38.00	2	4080
11:59:21	730.00	731.00	730.00	+38.00	1	4078
11:59:00	730.00	731.00	730.00	+38.00	1	4077
11:57:32	730.00	731.00	730.00	+38.00	1	4076
11:57:25	730.00	731.00	730.00	+38.00	1	4075
11:57:23	730.00	731.00	730.00	+38.00	1	4074
11:56:49	730.00	731.00	730.00	+38.00	1	4073
11:56:48	730.00	731.00	731.00	+39.00	2	4072
11:55:35	730.00	731.00	730.00	+38.00	1	4070
11:55:26	730.00	731.00	730.00	+38.00	1	4069
11:55:18	730.00	731.00	730.00	+38.00	1	4068
11:55:14	730.00	731.00	730.00	+38.00	1	4067
11:54:36	730.00	732.00	730.00	+38.00	1	4066
11:54:08	731.00	732.00	731.00	+39.00	1	4065
11:53:37	731.00	732.00	731.00	+39.00	1	4064
11:53:28	731.00	732.00	731.00	+39.00	1	4063
11:52:17	731.00	732.00	731.00	+39.00	1	4062
11:51:30	731.00	732.00	731.00	+39.00	1	4061
11:50:13	731.00	732.00	731.00	+39.00	1	4060
11:50:07	731.00	732.00	732.00	+40.00	1	4059
11:49:37	730.00	732.00	732.00	+40.00	1	4058
11:49:34	730.00	732.00	732.00	+40.00	1	4057
11:49:33	730.00	732.00	730.00	+38.00	1	4056
11:49:02	731.00	732.00	732.00	+40.00	1	4055
11:48:42	730.00	731.00	731.00	+39.00	1	4054
11:48:37	731.00	732.00	731.00	+39.00	1	4053
11:48:03	731.00	732.00	731.00	+39.00	1	4052
11:47:35	730.00	732.00	730.00	+38.00	1	4051
11:47:21	730.00	731.00	731.00	+39.00	1	4050
11:46:50	730.00	732.00	730.00	+38.00	1	4049
11:46:49	730.00	731.00	731.00	+39.00	7	4048
11:46:49	730.00	731.00	731.00	+39.00	7	4041
11:46:49	729.00	730.00	730.00	+38.00	5	4034
11:46:49	729.00	730.00	730.00	+38.00	4	4029
11:46:49	729.00	730.00	730.00	+38.00	2	4025
11:46:47	729.00	730.00	729.00	+37.00	1	4023
11:46:35	729.00	730.00	729.00	+37.00	1	4022
11:46:35	728.00	729.00	729.00	+37.00	9	4021
11:46:32	728.00	729.00	729.00	+37.00	1	4012
11:46:25	728.00	729.00	729.00	+37.00	1	4011
11:46:07	728.00	729.00	729.00	+37.00	2	4010
11:46:01	728.00	729.00	729.00	+37.00	1	4008
11:45:51	728.00	729.00	728.00	+36.00	1	4007
11:45:48	729.00	730.00	729.00	+37.00	4	4006
11:45:35	729.00	730.00	729.00	+37.00	1	4002
11:45:21	729.00	730.00	729.00	+37.00	1	4001
11:45:21	729.00	730.00	729.00	+37.00	1	4000
11:45:21	729.00	730.00	729.00	+37.00	1	3999
11:45:18	729.00	730.00	729.00	+37.00	2	3998
11:44:18	729.00	730.00	729.00	+37.00	1	3996
11:42:55	730.00	731.00	730.00	+38.00	1	3995
11:41:49	730.00	731.00	730.00	+38.00	1	3994
11:41:42	730.00	731.00	730.00	+38.00	1	3993
11:41:33	730.00	731.00	730.00	+38.00	1	3992
11:41:27	730.00	731.00	730.00	+38.00	1	3991
11:41:18	730.00	731.00	730.00	+38.00	6	3990
11:40:23	730.00	731.00	730.00	+38.00	1	3984
11:39:45	730.00	731.00	730.00	+38.00	1	3983
11:39:04	730.00	731.00	731.00	+39.00	1	3982
11:37:47	730.00	731.00	730.00	+38.00	1	3981
11:37:35	730.00	731.00	730.00	+38.00	2	3980
11:37:05	730.00	731.00	730.00	+38.00	1	3978
11:36:25	729.00	730.00	730.00	+38.00	1	3977
11:36:25	729.00	730.00	730.00	+38.00	1	3976
11:36:23	729.00	730.00	730.00	+38.00	1	3975
11:36:22	729.00	730.00	730.00	+38.00	1	3974
11:36:22	729.00	730.00	730.00	+38.00	1	3973
11:34:56	729.00	730.00	730.00	+38.00	1	3972
11:34:56	729.00	730.00	730.00	+38.00	1	3971
11:34:54	729.00	730.00	730.00	+38.00	2	3970
11:34:44	729.00	730.00	730.00	+38.00	1	3968
11:34:42	729.00	730.00	730.00	+38.00	1	3967
11:34:33	729.00	730.00	730.00	+38.00	7	3966
11:34:33	729.00	730.00	730.00	+38.00	5	3959
11:33:24	729.00	730.00	729.00	+37.00	1	3954
11:33:13	729.00	730.00	729.00	+37.00	1	3953
11:32:55	729.00	730.00	729.00	+37.00	1	3952
11:32:52	729.00	730.00	729.00	+37.00	1	3951
11:32:42	729.00	730.00	729.00	+37.00	1	3950
11:32:31	729.00	730.00	729.00	+37.00	1	3949
11:32:04	729.00	730.00	729.00	+37.00	2	3948
11:31:43	729.00	730.00	729.00	+37.00	2	3946
11:31:41	729.00	730.00	729.00	+37.00	2	3944
11:31:23	729.00	730.00	730.00	+38.00	1	3942
11:30:08	730.00	731.00	730.00	+38.00	1	3941
11:30:00	730.00	731.00	730.00	+38.00	1	3940
11:29:57	730.00	731.00	730.00	+38.00	1	3939
11:29:40	730.00	731.00	730.00	+38.00	4	3938
11:29:27	730.00	731.00	730.00	+38.00	1	3934
11:29:21	730.00	731.00	730.00	+38.00	1	3933
11:29:00	730.00	731.00	730.00	+38.00	1	3932
11:28:33	731.00	732.00	731.00	+39.00	1	3931
11:28:22	731.00	732.00	731.00	+39.00	1	3930
11:28:20	731.00	732.00	731.00	+39.00	1	3929
11:28:17	731.00	732.00	731.00	+39.00	1	3928
11:27:36	730.00	731.00	731.00	+39.00	1	3927
11:27:36	730.00	731.00	731.00	+39.00	2	3926
11:27:35	730.00	731.00	731.00	+39.00	1	3924
11:27:24	730.00	731.00	731.00	+39.00	4	3923
11:26:51	730.00	731.00	731.00	+39.00	1	3919
11:26:22	730.00	731.00	731.00	+39.00	1	3918
11:26:17	731.00	732.00	731.00	+39.00	2	3917
11:26:00	732.00	733.00	732.00	+40.00	2	3915
11:25:40	730.00	731.00	731.00	+39.00	7	3913
11:25:40	730.00	731.00	731.00	+39.00	5	3906
11:25:40	730.00	731.00	731.00	+39.00	1	3901
11:25:29	730.00	731.00	731.00	+39.00	1	3900
11:23:55	730.00	731.00	730.00	+38.00	1	3899
11:23:30	730.00	731.00	730.00	+38.00	1	3898
11:23:13	730.00	731.00	730.00	+38.00	2	3897
11:23:05	730.00	731.00	730.00	+38.00	1	3895
11:23:02	730.00	731.00	730.00	+38.00	1	3894
11:22:57	730.00	731.00	730.00	+38.00	1	3893
11:22:47	730.00	731.00	730.00	+38.00	1	3892
11:21:42	731.00	732.00	731.00	+39.00	1	3891
11:21:26	731.00	732.00	731.00	+39.00	3	3890
11:20:10	732.00	733.00	732.00	+40.00	1	3887
11:19:33	731.00	733.00	731.00	+39.00	1	3886
11:18:07	731.00	733.00	733.00	+41.00	4	3885
11:17:12	731.00	733.00	733.00	+41.00	1	3881
11:16:46	732.00	733.00	732.00	+40.00	1	3880
11:15:54	733.00	734.00	733.00	+41.00	1	3879
11:15:15	733.00	734.00	733.00	+41.00	1	3878
11:15:10	733.00	734.00	733.00	+41.00	1	3877
11:14:22	733.00	734.00	733.00	+41.00	1	3876
11:14:20	732.00	733.00	733.00	+41.00	4	3875
11:14:20	732.00	733.00	733.00	+41.00	2	3871
11:13:54	731.00	733.00	731.00	+39.00	3	3869
11:13:26	732.00	733.00	732.00	+40.00	1	3866
11:13:25	732.00	733.00	732.00	+40.00	1	3865
11:13:24	732.00	733.00	732.00	+40.00	1	3864
11:13:21	732.00	734.00	732.00	+40.00	1	3863
11:12:34	732.00	733.00	733.00	+41.00	1	3862
11:12:31	733.00	734.00	733.00	+41.00	1	3861
11:11:16	732.00	733.00	733.00	+41.00	3	3860
11:11:16	731.00	732.00	732.00	+40.00	7	3857
11:10:46	731.00	732.00	731.00	+39.00	1	3850
11:10:44	730.00	731.00	731.00	+39.00	1	3849
11:10:44	731.00	732.00	731.00	+39.00	1	3848
11:10:35	731.00	732.00	731.00	+39.00	1	3847
11:10:35	730.00	731.00	731.00	+39.00	1	3846
11:10:29	731.00	732.00	731.00	+39.00	1	3845
11:10:06	731.00	733.00	731.00	+39.00	1	3844
11:09:41	731.00	733.00	731.00	+39.00	1	3843
11:09:32	731.00	733.00	731.00	+39.00	1	3842
11:09:32	731.00	733.00	731.00	+39.00	1	3841
11:09:32	731.00	733.00	731.00	+39.00	1	3840
11:09:32	731.00	733.00	731.00	+39.00	1	3839
11:09:22	731.00	732.00	732.00	+40.00	1	3838
11:09:22	731.00	732.00	732.00	+40.00	1	3837
11:09:22	732.00	733.00	732.00	+40.00	1	3836
11:08:37	732.00	733.00	732.00	+40.00	1	3835
11:08:32	732.00	733.00	732.00	+40.00	1	3834
11:07:44	733.00	734.00	733.00	+41.00	1	3833
11:07:26	733.00	734.00	733.00	+41.00	1	3832
11:06:47	734.00	735.00	734.00	+42.00	2	3831
11:06:47	734.00	735.00	734.00	+42.00	1	3829
11:06:37	734.00	735.00	734.00	+42.00	1	3828
11:06:33	734.00	735.00	734.00	+42.00	1	3827
11:06:23	734.00	735.00	734.00	+42.00	1	3826
11:05:48	734.00	735.00	735.00	+43.00	1	3825
11:05:34	734.00	735.00	734.00	+42.00	1	3824
11:05:15	734.00	735.00	734.00	+42.00	2	3823
11:03:26	735.00	736.00	735.00	+43.00	1	3821
11:03:26	735.00	736.00	735.00	+43.00	1	3820
11:03:18	735.00	736.00	735.00	+43.00	1	3819
11:03:17	735.00	736.00	735.00	+43.00	1	3818
11:03:14	735.00	736.00	735.00	+43.00	1	3817
11:02:28	735.00	736.00	735.00	+43.00	1	3816
11:02:01	735.00	736.00	735.00	+43.00	1	3815
11:01:44	736.00	737.00	736.00	+44.00	4	3814
11:01:35	736.00	737.00	736.00	+44.00	1	3810
11:01:17	735.00	736.00	736.00	+44.00	5	3809
11:01:15	735.00	736.00	736.00	+44.00	1	3804
11:01:08	735.00	736.00	736.00	+44.00	1	3803
10:57:38	735.00	736.00	735.00	+43.00	1	3802
10:57:03	734.00	735.00	735.00	+43.00	2	3801
10:57:03	734.00	735.00	735.00	+43.00	1	3799
10:56:53	734.00	735.00	735.00	+43.00	2	3798
10:56:53	735.00	736.00	735.00	+43.00	3	3796
10:56:40	735.00	736.00	736.00	+44.00	1	3793
10:56:27	734.00	735.00	735.00	+43.00	1	3792
10:56:27	734.00	735.00	735.00	+43.00	3	3791
10:56:27	733.00	734.00	734.00	+42.00	4	3788
10:54:10	733.00	734.00	733.00	+41.00	1	3784
10:53:30	734.00	735.00	734.00	+42.00	1	3783
10:53:14	734.00	735.00	734.00	+42.00	1	3782
10:51:28	733.00	734.00	734.00	+42.00	2	3781
10:51:28	734.00	735.00	734.00	+42.00	1	3779
10:50:33	734.00	735.00	735.00	+43.00	2	3778
10:50:26	735.00	736.00	735.00	+43.00	1	3776
10:50:10	735.00	736.00	736.00	+44.00	1	3775
10:50:00	735.00	736.00	736.00	+44.00	1	3774
10:49:56	734.00	735.00	735.00	+43.00	1	3773
10:49:55	735.00	736.00	736.00	+44.00	1	3772
10:49:49	734.00	736.00	736.00	+44.00	3	3771
10:49:43	734.00	735.00	735.00	+43.00	1	3768
10:49:27	734.00	735.00	735.00	+43.00	3	3767
10:49:05	734.00	736.00	734.00	+42.00	1	3764
10:49:04	734.00	736.00	734.00	+42.00	1	3763
10:48:51	734.00	735.00	734.00	+42.00	1	3762
10:48:42	734.00	735.00	734.00	+42.00	1	3761
10:48:15	734.00	735.00	734.00	+42.00	2	3760
10:48:07	735.00	736.00	735.00	+43.00	1	3758
10:48:04	734.00	736.00	736.00	+44.00	1	3757
10:47:55	734.00	736.00	736.00	+44.00	1	3756
10:47:52	734.00	736.00	736.00	+44.00	12	3755
10:47:28	733.00	734.00	734.00	+42.00	7	3743
10:47:02	732.00	733.00	733.00	+41.00	2	3736
10:47:02	732.00	733.00	733.00	+41.00	1	3734
10:46:56	732.00	733.00	733.00	+41.00	1	3733
10:46:29	731.00	732.00	732.00	+40.00	1	3732
10:46:29	731.00	732.00	732.00	+40.00	1	3731
10:45:27	731.00	733.00	731.00	+39.00	3	3730
10:45:20	730.00	732.00	732.00	+40.00	2	3727
10:45:01	729.00	730.00	730.00	+38.00	9	3725
10:44:50	729.00	730.00	729.00	+37.00	1	3716
10:44:45	729.00	730.00	729.00	+37.00	1	3715
10:44:43	729.00	731.00	729.00	+37.00	1	3714
10:44:40	729.00	731.00	729.00	+37.00	1	3713
10:44:38	730.00	731.00	730.00	+38.00	1	3712
10:44:35	730.00	731.00	730.00	+38.00	1	3711
10:44:32	730.00	731.00	730.00	+38.00	1	3710
10:44:31	730.00	731.00	730.00	+38.00	1	3709
10:44:30	730.00	731.00	730.00	+38.00	1	3708
10:44:30	730.00	731.00	730.00	+38.00	2	3707
10:44:29	730.00	731.00	730.00	+38.00	1	3705
10:44:27	730.00	731.00	730.00	+38.00	1	3704
10:44:27	730.00	731.00	730.00	+38.00	1	3703
10:44:23	730.00	731.00	730.00	+38.00	3	3702
10:44:18	730.00	731.00	730.00	+38.00	4	3699
10:44:18	732.00	733.00	731.00	+39.00	23	3695
10:44:18	732.00	733.00	732.00	+40.00	6	3672
10:44:11	732.00	733.00	732.00	+40.00	1	3666
10:44:10	732.00	733.00	732.00	+40.00	1	3665
10:44:05	732.00	733.00	732.00	+40.00	1	3664
10:44:05	732.00	733.00	732.00	+40.00	1	3663
10:43:51	732.00	733.00	732.00	+40.00	1	3662
10:43:40	732.00	733.00	732.00	+40.00	1	3661
10:43:40	732.00	733.00	732.00	+40.00	1	3660
10:43:20	732.00	733.00	732.00	+40.00	1	3659
10:43:09	732.00	733.00	732.00	+40.00	1	3658
10:43:08	732.00	733.00	732.00	+40.00	1	3657
10:43:00	732.00	733.00	732.00	+40.00	2	3656
10:42:51	733.00	734.00	733.00	+41.00	3	3654
10:42:51	733.00	734.00	733.00	+41.00	3	3651
10:42:07	734.00	735.00	734.00	+42.00	1	3648
10:42:07	734.00	735.00	734.00	+42.00	6	3647
10:42:07	735.00	736.00	735.00	+43.00	3	3641
10:42:07	735.00	736.00	735.00	+43.00	3	3638
10:40:50	735.00	736.00	736.00	+44.00	1	3635
10:40:38	735.00	736.00	736.00	+44.00	1	3634
10:40:06	735.00	736.00	735.00	+43.00	1	3633
10:39:41	735.00	736.00	736.00	+44.00	1	3632
10:39:40	735.00	736.00	736.00	+44.00	1	3631
10:39:27	735.00	736.00	736.00	+44.00	1	3630
10:38:29	735.00	736.00	736.00	+44.00	2	3629
10:37:46	735.00	736.00	735.00	+43.00	1	3627
10:36:15	735.00	737.00	735.00	+43.00	2	3626
10:35:43	735.00	737.00	735.00	+43.00	1	3624
10:35:25	735.00	736.00	736.00	+44.00	1	3623
10:34:48	735.00	736.00	736.00	+44.00	1	3622
10:34:04	736.00	737.00	736.00	+44.00	1	3621
10:33:59	736.00	737.00	736.00	+44.00	1	3620
10:33:25	736.00	737.00	736.00	+44.00	1	3619
10:33:00	735.00	736.00	736.00	+44.00	3	3618
10:32:53	735.00	736.00	735.00	+43.00	1	3615
10:31:57	735.00	736.00	735.00	+43.00	1	3614
10:31:20	735.00	736.00	735.00	+43.00	5	3613
10:31:20	735.00	736.00	735.00	+43.00	1	3608
10:30:12	736.00	737.00	736.00	+44.00	2	3607
10:29:28	736.00	737.00	736.00	+44.00	1	3605
10:29:08	735.00	737.00	737.00	+45.00	4	3604
10:29:07	735.00	737.00	737.00	+45.00	1	3600
10:29:00	735.00	736.00	736.00	+44.00	1	3599
10:28:56	735.00	737.00	737.00	+45.00	1	3598
10:28:19	735.00	737.00	737.00	+45.00	1	3597
10:28:11	735.00	736.00	736.00	+44.00	1	3596
10:28:10	735.00	736.00	736.00	+44.00	5	3595
10:27:50	735.00	736.00	736.00	+44.00	1	3590
10:27:14	735.00	736.00	736.00	+44.00	2	3589
10:27:02	736.00	737.00	736.00	+44.00	1	3587
10:26:50	736.00	737.00	736.00	+44.00	2	3586
10:26:25	736.00	737.00	737.00	+45.00	1	3584
10:26:05	735.00	736.00	736.00	+44.00	2	3583
10:25:28	735.00	736.00	736.00	+44.00	6	3581
10:25:06	735.00	737.00	737.00	+45.00	1	3575
10:25:01	735.00	737.00	737.00	+45.00	2	3574
10:24:55	734.00	736.00	736.00	+44.00	5	3572
10:24:39	734.00	736.00	734.00	+42.00	1	3567
10:24:38	734.00	735.00	735.00	+43.00	2	3566
10:24:35	734.00	735.00	735.00	+43.00	9	3564
10:24:34	733.00	734.00	734.00	+42.00	5	3555
10:24:34	733.00	734.00	734.00	+42.00	4	3550
10:24:20	733.00	734.00	733.00	+41.00	1	3546
10:24:13	733.00	734.00	733.00	+41.00	1	3545
10:24:08	732.00	733.00	733.00	+41.00	1	3544
10:24:00	733.00	734.00	733.00	+41.00	1	3543
10:23:59	732.00	733.00	733.00	+41.00	1	3542
10:23:59	732.00	733.00	733.00	+41.00	1	3541
10:23:59	732.00	733.00	733.00	+41.00	5	3540
10:23:51	732.00	734.00	732.00	+40.00	1	3535
10:23:50	733.00	734.00	733.00	+41.00	1	3534
10:23:43	733.00	734.00	733.00	+41.00	2	3533
10:23:13	733.00	734.00	733.00	+41.00	1	3531
10:23:04	733.00	734.00	733.00	+41.00	1	3530
10:22:11	733.00	734.00	733.00	+41.00	1	3529
10:22:03	733.00	734.00	733.00	+41.00	1	3528
10:21:19	733.00	734.00	733.00	+41.00	1	3527
10:21:13	733.00	734.00	733.00	+41.00	1	3526
10:21:13	733.00	734.00	733.00	+41.00	2	3525
10:20:57	733.00	735.00	733.00	+41.00	2	3523
10:20:51	734.00	735.00	734.00	+42.00	1	3521
10:20:48	733.00	734.00	734.00	+42.00	1	3520
10:20:46	734.00	735.00	734.00	+42.00	1	3519
10:20:46	734.00	735.00	734.00	+42.00	1	3518
10:20:40	734.00	735.00	734.00	+42.00	1	3517
10:20:38	734.00	735.00	734.00	+42.00	1	3516
10:20:36	734.00	735.00	734.00	+42.00	1	3515
10:20:31	734.00	735.00	734.00	+42.00	2	3514
10:19:37	735.00	736.00	735.00	+43.00	1	3512
10:19:11	735.00	736.00	735.00	+43.00	1	3511
10:18:46	734.00	735.00	735.00	+43.00	1	3510
10:18:46	735.00	736.00	735.00	+43.00	1	3509
10:18:39	735.00	736.00	735.00	+43.00	1	3508
10:18:32	735.00	736.00	735.00	+43.00	1	3507
10:18:22	735.00	736.00	735.00	+43.00	2	3506
10:18:18	735.00	736.00	736.00	+44.00	1	3504
10:18:15	735.00	736.00	736.00	+44.00	1	3503
10:18:09	735.00	736.00	736.00	+44.00	1	3502
10:17:26	736.00	737.00	736.00	+44.00	3	3501
10:16:46	736.00	737.00	737.00	+45.00	4	3498
10:16:29	737.00	738.00	737.00	+45.00	1	3494
10:16:23	737.00	738.00	737.00	+45.00	1	3493
10:16:14	736.00	737.00	737.00	+45.00	3	3492
10:16:05	737.00	738.00	737.00	+45.00	3	3489
10:15:44	736.00	737.00	737.00	+45.00	2	3486
10:15:43	737.00	738.00	736.00	+44.00	1	3484
10:15:43	737.00	738.00	737.00	+45.00	1	3483
10:15:37	736.00	737.00	737.00	+45.00	4	3482
10:15:37	736.00	737.00	737.00	+45.00	8	3478
10:15:34	735.00	736.00	736.00	+44.00	7	3470
10:13:53	734.00	736.00	736.00	+44.00	2	3463
10:13:53	734.00	735.00	735.00	+43.00	8	3461
10:13:53	733.00	734.00	734.00	+42.00	2	3453
10:13:43	734.00	735.00	734.00	+42.00	1	3451
10:13:39	733.00	734.00	734.00	+42.00	1	3450
10:13:35	733.00	735.00	733.00	+41.00	1	3449
10:13:35	734.00	735.00	734.00	+42.00	1	3448
10:13:29	734.00	735.00	734.00	+42.00	1	3447
10:13:28	733.00	734.00	734.00	+42.00	1	3446
10:13:28	734.00	735.00	734.00	+42.00	1	3445
10:13:26	733.00	734.00	734.00	+42.00	2	3444
10:13:21	733.00	734.00	734.00	+42.00	2	3442
10:13:20	733.00	735.00	733.00	+41.00	1	3440
10:13:19	734.00	735.00	734.00	+42.00	1	3439
10:13:14	733.00	734.00	734.00	+42.00	1	3438
10:13:11	733.00	735.00	733.00	+41.00	1	3437
10:13:10	733.00	735.00	733.00	+41.00	4	3436
10:13:10	734.00	735.00	734.00	+42.00	1	3432
10:13:10	734.00	735.00	734.00	+42.00	2	3431
10:13:09	733.00	734.00	734.00	+42.00	1	3429
10:13:07	733.00	735.00	733.00	+41.00	1	3428
10:13:07	733.00	735.00	733.00	+41.00	1	3427
10:13:01	733.00	735.00	733.00	+41.00	1	3426
10:12:59	734.00	735.00	734.00	+42.00	2	3425
10:12:58	734.00	735.00	734.00	+42.00	10	3423
10:12:53	734.00	735.00	734.00	+42.00	1	3413
10:12:52	734.00	735.00	734.00	+42.00	1	3412
10:12:40	734.00	735.00	735.00	+43.00	1	3411
10:12:24	735.00	736.00	735.00	+43.00	1	3410
10:12:21	735.00	736.00	735.00	+43.00	1	3409
10:12:17	735.00	736.00	735.00	+43.00	1	3408
10:12:17	735.00	736.00	735.00	+43.00	1	3407
10:12:16	735.00	736.00	736.00	+44.00	1	3406
10:11:24	736.00	737.00	736.00	+44.00	3	3405
10:10:59	736.00	737.00	736.00	+44.00	1	3402
10:10:35	736.00	737.00	737.00	+45.00	5	3401
10:10:19	736.00	737.00	736.00	+44.00	1	3396
10:10:17	736.00	737.00	736.00	+44.00	1	3395
10:09:59	735.00	736.00	736.00	+44.00	1	3394
10:09:54	736.00	737.00	736.00	+44.00	3	3393
10:09:18	737.00	739.00	737.00	+45.00	1	3390
10:09:07	737.00	739.00	737.00	+45.00	1	3389
10:08:56	738.00	739.00	738.00	+46.00	1	3388
10:08:55	737.00	738.00	738.00	+46.00	1	3387
10:08:42	738.00	739.00	738.00	+46.00	2	3386
10:08:24	738.00	739.00	739.00	+47.00	1	3384
10:07:51	738.00	739.00	739.00	+47.00	1	3383
10:07:50	738.00	739.00	739.00	+47.00	1	3382
10:07:47	738.00	739.00	739.00	+47.00	1	3381
10:07:22	738.00	739.00	739.00	+47.00	1	3380
10:07:22	738.00	739.00	739.00	+47.00	1	3379
10:07:06	737.00	739.00	739.00	+47.00	1	3378
10:07:05	738.00	739.00	739.00	+47.00	2	3377
10:07:03	738.00	739.00	739.00	+47.00	13	3375
10:07:01	736.00	738.00	738.00	+46.00	4	3362
10:07:01	736.00	737.00	737.00	+45.00	3	3358
10:06:58	736.00	737.00	736.00	+44.00	1	3355
10:06:58	735.00	736.00	736.00	+44.00	4	3354
10:06:58	735.00	736.00	736.00	+44.00	5	3350
10:06:56	735.00	736.00	735.00	+43.00	2	3345
10:06:53	735.00	736.00	735.00	+43.00	1	3343
10:06:25	734.00	735.00	735.00	+43.00	1	3342
10:06:24	735.00	736.00	735.00	+43.00	1	3341
10:06:16	735.00	736.00	735.00	+43.00	1	3340
10:06:03	735.00	736.00	735.00	+43.00	1	3339
10:05:31	734.00	735.00	735.00	+43.00	2	3338
10:05:24	735.00	736.00	735.00	+43.00	1	3336
10:05:14	735.00	736.00	735.00	+43.00	1	3335
10:05:11	734.00	735.00	735.00	+43.00	3	3334
10:05:09	735.00	736.00	735.00	+43.00	1	3331
10:04:58	735.00	736.00	735.00	+43.00	1	3330
10:04:52	734.00	735.00	735.00	+43.00	1	3329
10:04:43	735.00	736.00	735.00	+43.00	1	3328
10:04:43	735.00	736.00	735.00	+43.00	1	3327
10:04:14	735.00	736.00	735.00	+43.00	1	3326
10:04:10	735.00	736.00	735.00	+43.00	1	3325
10:04:07	735.00	736.00	735.00	+43.00	1	3324
10:03:58	735.00	736.00	735.00	+43.00	1	3323
10:03:58	735.00	736.00	736.00	+44.00	1	3322
10:03:58	735.00	736.00	735.00	+43.00	1	3321
10:03:32	736.00	737.00	736.00	+44.00	1	3320
10:03:20	735.00	737.00	735.00	+43.00	4	3319
10:03:16	735.00	737.00	735.00	+43.00	1	3315
10:03:03	736.00	737.00	737.00	+45.00	1	3314
10:03:00	736.00	737.00	737.00	+45.00	1	3313
10:03:00	736.00	737.00	737.00	+45.00	2	3312
10:03:00	735.00	736.00	736.00	+44.00	3	3310
10:02:56	736.00	737.00	736.00	+44.00	1	3307
10:02:51	736.00	737.00	736.00	+44.00	1	3306
10:02:49	736.00	737.00	736.00	+44.00	3	3305
10:02:39	736.00	737.00	736.00	+44.00	1	3302
10:02:36	736.00	737.00	736.00	+44.00	1	3301
10:02:35	736.00	737.00	737.00	+45.00	1	3300
10:02:34	736.00	737.00	736.00	+44.00	1	3299
10:02:26	736.00	737.00	736.00	+44.00	1	3298
10:02:22	736.00	737.00	736.00	+44.00	1	3297
10:02:14	737.00	738.00	737.00	+45.00	1	3296
10:02:14	737.00	738.00	737.00	+45.00	1	3295
10:02:11	737.00	738.00	737.00	+45.00	1	3294
10:02:10	737.00	738.00	737.00	+45.00	1	3293
10:02:04	737.00	738.00	737.00	+45.00	1	3292
10:01:53	738.00	739.00	738.00	+46.00	2	3291
10:01:25	738.00	739.00	739.00	+47.00	1	3289
10:01:01	739.00	740.00	739.00	+47.00	1	3288
10:00:49	739.00	740.00	739.00	+47.00	1	3287
10:00:49	738.00	739.00	739.00	+47.00	1	3286
10:00:47	738.00	739.00	739.00	+47.00	2	3285
10:00:43	738.00	739.00	739.00	+47.00	1	3283
10:00:31	738.00	739.00	739.00	+47.00	6	3282
09:59:56	738.00	739.00	739.00	+47.00	1	3276
09:59:51	739.00	740.00	739.00	+47.00	1	3275
09:59:38	738.00	739.00	739.00	+47.00	1	3274
09:59:32	738.00	739.00	739.00	+47.00	1	3273
09:59:20	738.00	739.00	739.00	+47.00	2	3272
09:59:20	737.00	738.00	739.00	+47.00	14	3270
09:59:20	737.00	738.00	738.00	+46.00	1	3256
09:59:19	738.00	739.00	738.00	+46.00	1	3255
09:59:11	738.00	739.00	738.00	+46.00	1	3254
09:58:45	737.00	738.00	738.00	+46.00	1	3253
09:58:38	737.00	738.00	738.00	+46.00	1	3252
09:58:02	738.00	739.00	738.00	+46.00	1	3251
09:58:00	737.00	738.00	738.00	+46.00	1	3250
09:58:00	736.00	738.00	738.00	+46.00	4	3249
09:57:55	736.00	738.00	736.00	+44.00	1	3245
09:57:54	736.00	738.00	736.00	+44.00	1	3244
09:57:38	737.00	738.00	737.00	+45.00	1	3243
09:57:34	737.00	738.00	737.00	+45.00	1	3242
09:57:33	737.00	738.00	737.00	+45.00	1	3241
09:57:33	736.00	737.00	737.00	+45.00	1	3240
09:57:18	737.00	738.00	737.00	+45.00	1	3239
09:56:50	737.00	738.00	737.00	+45.00	1	3238
09:56:48	736.00	737.00	737.00	+45.00	2	3237
09:56:48	737.00	738.00	737.00	+45.00	1	3235
09:56:34	737.00	738.00	737.00	+45.00	1	3234
09:56:20	736.00	738.00	736.00	+44.00	1	3233
09:56:20	736.00	738.00	736.00	+44.00	1	3232
09:56:20	736.00	737.00	737.00	+45.00	1	3231
09:56:19	736.00	738.00	736.00	+44.00	1	3230
09:56:11	736.00	738.00	736.00	+44.00	1	3229
09:56:10	737.00	738.00	737.00	+45.00	1	3228
09:56:03	737.00	738.00	738.00	+46.00	1	3227
09:55:56	737.00	738.00	738.00	+46.00	1	3226
09:55:55	737.00	738.00	737.00	+45.00	1	3225
09:55:49	738.00	739.00	738.00	+46.00	4	3224
09:55:49	738.00	739.00	738.00	+46.00	1	3220
09:55:36	738.00	739.00	739.00	+47.00	2	3219
09:55:36	738.00	739.00	739.00	+47.00	1	3217
09:54:49	738.00	739.00	739.00	+47.00	1	3216
09:54:48	738.00	739.00	738.00	+46.00	2	3215
09:54:40	738.00	739.00	739.00	+47.00	1	3213
09:54:28	738.00	739.00	739.00	+47.00	1	3212
09:54:21	738.00	739.00	739.00	+47.00	1	3211
09:54:20	738.00	739.00	738.00	+46.00	1	3210
09:54:10	738.00	739.00	738.00	+46.00	1	3209
09:54:06	739.00	740.00	739.00	+47.00	9	3208
09:54:05	740.00	741.00	740.00	+48.00	4	3199
09:54:01	740.00	741.00	740.00	+48.00	1	3195
09:54:01	740.00	741.00	740.00	+48.00	10	3194
09:54:00	741.00	742.00	741.00	+49.00	1	3184
09:53:56	742.00	743.00	742.00	+50.00	12	3183
09:53:42	742.00	743.00	743.00	+51.00	1	3171
09:53:41	743.00	744.00	743.00	+51.00	4	3170
09:53:41	743.00	744.00	743.00	+51.00	3	3166
09:53:35	743.00	744.00	743.00	+51.00	1	3163
09:53:35	743.00	744.00	743.00	+51.00	3	3162
09:53:31	743.00	744.00	743.00	+51.00	1	3159
09:53:27	743.00	744.00	743.00	+51.00	1	3158
09:53:04	743.00	744.00	744.00	+52.00	1	3157
09:53:04	743.00	744.00	744.00	+52.00	1	3156
09:53:03	743.00	744.00	743.00	+51.00	1	3155
09:52:53	743.00	744.00	743.00	+51.00	1	3154
09:52:48	743.00	744.00	743.00	+51.00	1	3153
09:52:46	742.00	743.00	743.00	+51.00	1	3152
09:52:45	742.00	743.00	743.00	+51.00	1	3151
09:52:45	742.00	743.00	743.00	+51.00	1	3150
09:52:44	742.00	743.00	743.00	+51.00	1	3149
09:52:43	742.00	743.00	743.00	+51.00	1	3148
09:52:41	742.00	743.00	743.00	+51.00	1	3147
09:52:39	742.00	743.00	743.00	+51.00	1	3146
09:52:31	742.00	743.00	743.00	+51.00	1	3145
09:52:29	742.00	743.00	743.00	+51.00	1	3144
09:52:29	742.00	743.00	743.00	+51.00	1	3143
09:52:29	742.00	743.00	743.00	+51.00	1	3142
09:52:26	742.00	743.00	743.00	+51.00	1	3141
09:52:24	742.00	743.00	743.00	+51.00	1	3140
09:52:24	742.00	743.00	743.00	+51.00	1	3139
09:52:22	742.00	743.00	743.00	+51.00	2	3138
09:52:22	742.00	743.00	743.00	+51.00	6	3136
09:52:20	742.00	743.00	742.00	+50.00	1	3130
09:52:20	742.00	743.00	743.00	+51.00	1	3129
09:52:17	742.00	743.00	743.00	+51.00	3	3128
09:52:16	742.00	743.00	743.00	+51.00	1	3125
09:52:11	742.00	743.00	743.00	+51.00	3	3124
09:51:58	742.00	743.00	742.00	+50.00	1	3121
09:51:57	741.00	742.00	742.00	+50.00	3	3120
09:51:57	741.00	742.00	742.00	+50.00	15	3117
09:51:51	740.00	741.00	741.00	+49.00	8	3102
09:51:51	740.00	741.00	741.00	+49.00	9	3094
09:51:51	740.00	741.00	741.00	+49.00	2	3085
09:51:48	740.00	741.00	740.00	+48.00	1	3083
09:51:22	740.00	741.00	740.00	+48.00	1	3082
09:51:09	740.00	741.00	740.00	+48.00	1	3081
09:51:06	740.00	741.00	740.00	+48.00	1	3080
09:51:04	740.00	741.00	740.00	+48.00	2	3079
09:51:01	739.00	740.00	740.00	+48.00	6	3077
09:51:01	739.00	740.00	740.00	+48.00	4	3071
09:50:59	739.00	740.00	740.00	+48.00	16	3067
09:50:53	739.00	740.00	740.00	+48.00	3	3051
09:50:49	739.00	741.00	741.00	+49.00	1	3048
09:50:49	739.00	740.00	740.00	+48.00	1	3047
09:50:44	739.00	741.00	739.00	+47.00	1	3046
09:50:32	740.00	741.00	740.00	+48.00	1	3045
09:50:29	740.00	741.00	741.00	+49.00	1	3044
09:50:26	740.00	741.00	741.00	+49.00	1	3043
09:50:24	740.00	741.00	741.00	+49.00	1	3042
09:50:16	740.00	741.00	741.00	+49.00	1	3041
09:50:06	740.00	741.00	741.00	+49.00	1	3040
09:50:00	740.00	741.00	741.00	+49.00	2	3039
09:49:55	739.00	740.00	740.00	+48.00	2	3037
09:49:52	739.00	740.00	740.00	+48.00	1	3035
09:49:48	740.00	741.00	740.00	+48.00	2	3034
09:49:39	739.00	740.00	740.00	+48.00	1	3032
09:49:33	739.00	740.00	740.00	+48.00	1	3031
09:49:32	739.00	741.00	741.00	+49.00	1	3030
09:49:31	740.00	741.00	740.00	+48.00	3	3029
09:49:30	740.00	741.00	740.00	+48.00	1	3026
09:49:30	740.00	741.00	740.00	+48.00	2	3025
09:49:23	740.00	741.00	740.00	+48.00	1	3023
09:49:21	740.00	741.00	740.00	+48.00	1	3022
09:49:20	740.00	741.00	741.00	+49.00	1	3021
09:49:12	739.00	740.00	740.00	+48.00	1	3020
09:49:10	740.00	741.00	740.00	+48.00	5	3019
09:49:09	740.00	741.00	741.00	+49.00	17	3014
09:49:09	739.00	740.00	740.00	+48.00	5	2997
09:49:08	739.00	740.00	740.00	+48.00	1	2992
09:49:07	740.00	741.00	740.00	+48.00	1	2991
09:49:07	739.00	740.00	740.00	+48.00	1	2990
09:49:06	739.00	740.00	740.00	+48.00	1	2989
09:49:05	739.00	740.00	740.00	+48.00	1	2988
09:49:04	739.00	740.00	740.00	+48.00	1	2987
09:48:57	739.00	740.00	741.00	+49.00	1	2986
09:48:57	739.00	740.00	740.00	+48.00	2	2985
09:48:55	740.00	741.00	740.00	+48.00	5	2983
09:48:51	740.00	741.00	740.00	+48.00	1	2978
09:48:48	739.00	740.00	740.00	+48.00	4	2977
09:48:48	739.00	740.00	740.00	+48.00	4	2973
09:48:48	739.00	740.00	740.00	+48.00	1	2969
09:48:48	739.00	740.00	740.00	+48.00	10	2968
09:48:47	739.00	740.00	740.00	+48.00	5	2958
09:48:47	740.00	741.00	740.00	+48.00	34	2953
09:48:47	740.00	741.00	740.00	+48.00	2	2919
09:48:47	740.00	741.00	740.00	+48.00	2	2917
09:48:47	740.00	741.00	740.00	+48.00	8	2915
09:48:47	740.00	741.00	740.00	+48.00	5	2907
09:48:47	740.00	741.00	740.00	+48.00	21	2902
09:48:47	740.00	741.00	740.00	+48.00	5	2881
09:48:40	740.00	741.00	740.00	+48.00	1	2876
09:48:33	740.00	741.00	741.00	+49.00	3	2875
09:48:25	740.00	741.00	740.00	+48.00	1	2872
09:48:25	740.00	741.00	740.00	+48.00	1	2871
09:48:00	741.00	742.00	741.00	+49.00	1	2870
09:47:58	740.00	741.00	741.00	+49.00	1	2869
09:47:53	740.00	741.00	741.00	+49.00	2	2868
09:47:51	740.00	741.00	741.00	+49.00	1	2866
09:47:50	740.00	741.00	741.00	+49.00	2	2865
09:47:50	740.00	741.00	741.00	+49.00	1	2863
09:47:47	741.00	742.00	741.00	+49.00	1	2862
09:47:40	740.00	741.00	741.00	+49.00	1	2861
09:47:40	741.00	742.00	741.00	+49.00	4	2860
09:47:38	741.00	742.00	741.00	+49.00	1	2856
09:47:32	741.00	742.00	741.00	+49.00	5	2855
09:47:24	741.00	742.00	741.00	+49.00	1	2850
09:47:20	741.00	742.00	741.00	+49.00	1	2849
09:47:11	741.00	742.00	742.00	+50.00	1	2848
09:47:09	741.00	742.00	741.00	+49.00	1	2847
09:46:47	741.00	742.00	742.00	+50.00	1	2846
09:46:35	742.00	743.00	742.00	+50.00	1	2845
09:46:23	741.00	742.00	742.00	+50.00	1	2844
09:46:14	742.00	743.00	742.00	+50.00	1	2843
09:46:09	741.00	742.00	742.00	+50.00	5	2842
09:46:09	741.00	742.00	742.00	+50.00	1	2837
09:46:07	741.00	742.00	742.00	+50.00	1	2836
09:45:59	741.00	743.00	743.00	+51.00	1	2835
09:45:56	742.00	743.00	742.00	+50.00	1	2834
09:45:56	741.00	742.00	742.00	+50.00	1	2833
09:45:55	741.00	742.00	742.00	+50.00	1	2832
09:45:54	742.00	743.00	742.00	+50.00	1	2831
09:45:50	742.00	743.00	743.00	+51.00	1	2830
09:45:50	742.00	743.00	742.00	+50.00	3	2829
09:45:46	742.00	743.00	742.00	+50.00	1	2826
09:45:43	742.00	743.00	743.00	+51.00	1	2825
09:45:40	742.00	743.00	743.00	+51.00	1	2824
09:45:39	742.00	743.00	743.00	+51.00	1	2823
09:45:25	743.00	744.00	743.00	+51.00	1	2822
09:45:24	743.00	744.00	743.00	+51.00	1	2821
09:45:16	744.00	745.00	744.00	+52.00	1	2820
09:45:16	744.00	745.00	744.00	+52.00	1	2819
09:45:15	744.00	745.00	744.00	+52.00	1	2818
09:45:14	744.00	745.00	744.00	+52.00	3	2817
09:45:13	744.00	745.00	745.00	+53.00	1	2814
09:45:13	744.00	745.00	744.00	+52.00	1	2813
09:45:12	744.00	745.00	745.00	+53.00	1	2812
09:45:11	744.00	745.00	744.00	+52.00	1	2811
09:45:08	744.00	745.00	744.00	+52.00	1	2810
09:45:08	744.00	745.00	744.00	+52.00	1	2809
09:45:07	744.00	745.00	745.00	+53.00	1	2808
09:45:06	744.00	745.00	745.00	+53.00	1	2807
09:45:05	744.00	745.00	745.00	+53.00	1	2806
09:45:05	744.00	745.00	745.00	+53.00	1	2805
09:44:59	744.00	745.00	745.00	+53.00	1	2804
09:44:59	744.00	745.00	745.00	+53.00	1	2803
09:44:58	744.00	745.00	745.00	+53.00	1	2802
09:44:57	744.00	745.00	745.00	+53.00	1	2801
09:44:54	744.00	745.00	745.00	+53.00	1	2800
09:44:54	744.00	745.00	745.00	+53.00	1	2799
09:44:54	744.00	745.00	744.00	+52.00	1	2798
09:44:52	744.00	745.00	745.00	+53.00	1	2797
09:44:52	744.00	745.00	745.00	+53.00	9	2796
09:44:52	743.00	744.00	744.00	+52.00	3	2787
09:44:52	743.00	744.00	744.00	+52.00	24	2784
09:44:52	744.00	745.00	744.00	+52.00	1	2760
09:44:51	743.00	745.00	745.00	+53.00	2	2759
09:44:51	743.00	744.00	744.00	+52.00	1	2757
09:44:51	743.00	744.00	744.00	+52.00	8	2756
09:44:50	743.00	744.00	744.00	+52.00	2	2748
09:44:50	743.00	744.00	744.00	+52.00	4	2746
09:44:50	743.00	744.00	744.00	+52.00	1	2742
09:44:49	743.00	744.00	744.00	+52.00	1	2741
09:44:49	743.00	744.00	744.00	+52.00	1	2740
09:44:48	744.00	745.00	744.00	+52.00	8	2739
09:44:41	744.00	745.00	745.00	+53.00	1	2731
09:44:39	744.00	745.00	745.00	+53.00	1	2730
09:44:39	743.00	744.00	744.00	+52.00	8	2729
09:44:39	742.00	744.00	744.00	+52.00	1	2721
09:44:39	742.00	744.00	744.00	+52.00	4	2720
09:44:39	742.00	743.00	743.00	+51.00	1	2716
09:44:39	742.00	743.00	743.00	+51.00	21	2715
09:44:35	742.00	743.00	743.00	+51.00	1	2694
09:44:34	742.00	743.00	742.00	+50.00	2	2693
09:44:27	743.00	744.00	743.00	+51.00	1	2691
09:44:27	743.00	744.00	743.00	+51.00	1	2690
09:44:25	743.00	744.00	743.00	+51.00	1	2689
09:44:22	743.00	744.00	743.00	+51.00	1	2688
09:44:22	743.00	744.00	743.00	+51.00	1	2687
09:44:21	743.00	744.00	743.00	+51.00	1	2686
09:44:18	743.00	744.00	743.00	+51.00	1	2685
09:44:17	743.00	744.00	744.00	+52.00	1	2684
09:44:17	743.00	744.00	743.00	+51.00	1	2683
09:44:13	743.00	744.00	743.00	+51.00	1	2682
09:44:13	743.00	744.00	744.00	+52.00	1	2681
09:44:08	743.00	744.00	744.00	+52.00	1	2680
09:44:07	743.00	744.00	743.00	+51.00	1	2679
09:44:07	743.00	744.00	743.00	+51.00	1	2678
09:44:05	743.00	744.00	744.00	+52.00	1	2677
09:44:03	743.00	744.00	743.00	+51.00	2	2676
09:43:59	743.00	744.00	743.00	+51.00	1	2674
09:43:59	743.00	744.00	743.00	+51.00	3	2673
09:43:58	743.00	744.00	744.00	+52.00	1	2670
09:43:55	743.00	744.00	744.00	+52.00	1	2669
09:43:55	743.00	744.00	744.00	+52.00	2	2668
09:43:54	743.00	744.00	743.00	+51.00	1	2666
09:43:53	743.00	744.00	743.00	+51.00	1	2665
09:43:53	743.00	744.00	743.00	+51.00	1	2664
09:43:50	743.00	744.00	744.00	+52.00	1	2663
09:43:49	742.00	743.00	743.00	+51.00	1	2662
09:43:49	742.00	743.00	743.00	+51.00	12	2661
09:43:48	742.00	743.00	743.00	+51.00	1	2649
09:43:48	742.00	743.00	742.00	+50.00	1	2648
09:43:48	742.00	743.00	742.00	+50.00	1	2647
09:43:48	742.00	743.00	743.00	+51.00	1	2646
09:43:45	742.00	743.00	743.00	+51.00	1	2645
09:43:44	742.00	743.00	743.00	+51.00	2	2644
09:43:44	741.00	742.00	742.00	+50.00	11	2642
09:43:44	741.00	742.00	742.00	+50.00	10	2631
09:43:42	740.00	741.00	741.00	+49.00	2	2621
09:43:42	740.00	741.00	741.00	+49.00	5	2619
09:43:42	740.00	741.00	741.00	+49.00	1	2614
09:43:42	739.00	740.00	740.00	+48.00	3	2613
09:43:42	739.00	740.00	740.00	+48.00	30	2610
09:43:40	739.00	740.00	739.00	+47.00	1	2580
09:43:40	738.00	739.00	739.00	+47.00	7	2579
09:43:39	738.00	739.00	739.00	+47.00	1	2572
09:43:35	738.00	739.00	739.00	+47.00	1	2571
09:43:32	738.00	739.00	738.00	+46.00	1	2570
09:43:27	737.00	738.00	739.00	+47.00	1	2569
09:43:27	737.00	738.00	738.00	+46.00	2	2568
09:43:24	737.00	738.00	738.00	+46.00	2	2566
09:43:15	737.00	738.00	738.00	+46.00	6	2564
09:43:08	737.00	738.00	737.00	+45.00	1	2558
09:43:08	737.00	738.00	738.00	+46.00	1	2557
09:42:58	737.00	738.00	738.00	+46.00	1	2556
09:42:57	738.00	739.00	738.00	+46.00	1	2555
09:42:57	738.00	739.00	738.00	+46.00	10	2554
09:42:57	738.00	739.00	738.00	+46.00	3	2544
09:42:42	738.00	739.00	738.00	+46.00	2	2541
09:42:41	737.00	738.00	738.00	+46.00	2	2539
09:42:39	737.00	738.00	738.00	+46.00	1	2537
09:42:38	737.00	738.00	738.00	+46.00	1	2536
09:42:37	737.00	738.00	738.00	+46.00	1	2535
09:42:36	737.00	738.00	738.00	+46.00	1	2534
09:42:33	737.00	738.00	738.00	+46.00	1	2533
09:42:32	738.00	739.00	738.00	+46.00	6	2532
09:42:31	737.00	738.00	738.00	+46.00	1	2526
09:42:29	737.00	738.00	738.00	+46.00	1	2525
09:42:29	737.00	738.00	738.00	+46.00	2	2524
09:42:26	737.00	738.00	738.00	+46.00	1	2522
09:42:19	736.00	737.00	737.00	+45.00	1	2521
09:42:19	736.00	737.00	737.00	+45.00	1	2520
09:42:18	736.00	737.00	737.00	+45.00	1	2519
09:42:15	736.00	737.00	737.00	+45.00	1	2518
09:42:02	735.00	736.00	736.00	+44.00	1	2517
09:42:00	735.00	736.00	736.00	+44.00	1	2516
09:41:57	734.00	735.00	735.00	+43.00	9	2515
09:41:57	734.00	735.00	735.00	+43.00	1	2506
09:41:50	733.00	734.00	734.00	+42.00	2	2505
09:41:49	734.00	735.00	734.00	+42.00	1	2503
09:41:47	734.00	735.00	735.00	+43.00	2	2502
09:41:47	734.00	735.00	734.00	+42.00	1	2500
09:41:46	734.00	735.00	734.00	+42.00	1	2499
09:41:32	734.00	735.00	734.00	+42.00	2	2498
09:41:30	734.00	735.00	734.00	+42.00	2	2496
09:41:27	734.00	735.00	735.00	+43.00	1	2494
09:41:19	734.00	735.00	734.00	+42.00	1	2493
09:41:17	734.00	735.00	735.00	+43.00	1	2492
09:41:16	733.00	734.00	734.00	+42.00	6	2491
09:41:07	734.00	735.00	734.00	+42.00	2	2485
09:40:48	733.00	734.00	734.00	+42.00	2	2483
09:40:44	733.00	734.00	734.00	+42.00	1	2481
09:40:36	733.00	734.00	734.00	+42.00	1	2480
09:40:30	733.00	734.00	734.00	+42.00	1	2479
09:40:29	733.00	734.00	734.00	+42.00	1	2478
09:40:26	733.00	734.00	734.00	+42.00	1	2477
09:40:22	733.00	734.00	734.00	+42.00	1	2476
09:40:19	733.00	734.00	734.00	+42.00	1	2475
09:40:10	734.00	735.00	734.00	+42.00	1	2474
09:40:08	733.00	735.00	735.00	+43.00	1	2473
09:40:06	733.00	734.00	734.00	+42.00	1	2472
09:40:05	733.00	734.00	734.00	+42.00	1	2471
09:40:05	734.00	735.00	734.00	+42.00	1	2470
09:40:05	734.00	735.00	734.00	+42.00	3	2469
09:39:57	734.00	735.00	735.00	+43.00	1	2466
09:39:47	734.00	735.00	735.00	+43.00	1	2465
09:39:47	735.00	736.00	735.00	+43.00	5	2464
09:39:47	735.00	736.00	735.00	+43.00	5	2459
09:39:47	735.00	736.00	735.00	+43.00	1	2454
09:39:34	736.00	737.00	736.00	+44.00	1	2453
09:39:31	736.00	737.00	736.00	+44.00	1	2452
09:39:24	735.00	736.00	736.00	+44.00	1	2451
09:39:24	736.00	737.00	736.00	+44.00	2	2450
09:39:19	736.00	737.00	736.00	+44.00	1	2448
09:39:19	736.00	737.00	736.00	+44.00	3	2447
09:39:09	736.00	737.00	736.00	+44.00	1	2444
09:38:57	737.00	738.00	737.00	+45.00	1	2443
09:38:57	737.00	738.00	737.00	+45.00	4	2442
09:38:55	737.00	738.00	737.00	+45.00	1	2438
09:38:54	737.00	738.00	737.00	+45.00	2	2437
09:38:52	737.00	738.00	737.00	+45.00	1	2435
09:38:48	737.00	738.00	737.00	+45.00	1	2434
09:38:47	737.00	738.00	738.00	+46.00	1	2433
09:38:45	737.00	738.00	738.00	+46.00	1	2432
09:38:45	738.00	739.00	738.00	+46.00	12	2431
09:38:45	738.00	739.00	738.00	+46.00	4	2419
09:38:42	738.00	739.00	739.00	+47.00	1	2415
09:38:38	738.00	739.00	739.00	+47.00	1	2414
09:38:38	738.00	739.00	739.00	+47.00	1	2413
09:38:37	739.00	740.00	739.00	+47.00	6	2412
09:38:34	739.00	740.00	740.00	+48.00	3	2406
09:38:31	739.00	740.00	739.00	+47.00	1	2403
09:38:26	740.00	741.00	740.00	+48.00	1	2402
09:38:26	739.00	740.00	740.00	+48.00	1	2401
09:38:19	740.00	741.00	740.00	+48.00	6	2400
09:38:16	740.00	742.00	740.00	+48.00	1	2394
09:38:16	741.00	742.00	741.00	+49.00	1	2393
09:38:16	741.00	742.00	741.00	+49.00	1	2392
09:38:16	741.00	742.00	741.00	+49.00	10	2391
09:38:15	741.00	742.00	742.00	+50.00	1	2381
09:38:14	741.00	742.00	742.00	+50.00	1	2380
09:38:14	741.00	742.00	742.00	+50.00	1	2379
09:38:12	741.00	742.00	742.00	+50.00	1	2378
09:38:10	741.00	742.00	742.00	+50.00	1	2377
09:38:10	741.00	742.00	742.00	+50.00	1	2376
09:38:09	741.00	742.00	742.00	+50.00	1	2375
09:38:07	741.00	742.00	742.00	+50.00	2	2374
09:38:06	741.00	742.00	742.00	+50.00	1	2372
09:38:05	741.00	742.00	742.00	+50.00	1	2371
09:38:05	742.00	743.00	741.00	+49.00	2	2370
09:38:05	742.00	743.00	742.00	+50.00	8	2368
09:38:04	742.00	743.00	743.00	+51.00	1	2360
09:38:02	742.00	743.00	743.00	+51.00	1	2359
09:38:02	742.00	743.00	743.00	+51.00	1	2358
09:38:01	741.00	742.00	743.00	+51.00	1	2357
09:38:01	741.00	742.00	742.00	+50.00	1	2356
09:38:00	741.00	742.00	742.00	+50.00	1	2355
09:38:00	741.00	742.00	742.00	+50.00	1	2354
09:38:00	741.00	742.00	741.00	+49.00	1	2353
09:38:00	741.00	742.00	742.00	+50.00	8	2352
09:37:59	741.00	742.00	742.00	+50.00	1	2344
09:37:59	741.00	742.00	742.00	+50.00	1	2343
09:37:58	741.00	742.00	742.00	+50.00	1	2342
09:37:58	740.00	741.00	741.00	+49.00	6	2341
09:37:56	740.00	741.00	741.00	+49.00	1	2335
09:37:55	740.00	741.00	740.00	+48.00	1	2334
09:37:55	740.00	741.00	741.00	+49.00	1	2333
09:37:53	740.00	741.00	741.00	+49.00	1	2332
09:37:53	740.00	741.00	741.00	+49.00	1	2331
09:37:53	739.00	740.00	740.00	+48.00	3	2330
09:37:53	739.00	740.00	740.00	+48.00	1	2327
09:37:53	739.00	740.00	740.00	+48.00	23	2326
09:37:53	739.00	740.00	740.00	+48.00	6	2303
09:37:52	739.00	740.00	740.00	+48.00	1	2297
09:37:51	739.00	740.00	740.00	+48.00	1	2296
09:37:50	739.00	740.00	740.00	+48.00	1	2295
09:37:50	739.00	740.00	740.00	+48.00	1	2294
09:37:50	739.00	740.00	740.00	+48.00	1	2293
09:37:49	739.00	740.00	740.00	+48.00	1	2292
09:37:46	739.00	740.00	740.00	+48.00	1	2291
09:37:46	739.00	740.00	739.00	+47.00	1	2290
09:37:46	738.00	739.00	739.00	+47.00	9	2289
09:37:46	738.00	739.00	739.00	+47.00	9	2280
09:37:46	738.00	739.00	739.00	+47.00	5	2271
09:37:40	738.00	739.00	738.00	+46.00	1	2266
09:37:40	738.00	739.00	739.00	+47.00	1	2265
09:37:40	738.00	739.00	739.00	+47.00	1	2264
09:37:40	738.00	739.00	739.00	+47.00	1	2263
09:37:34	738.00	739.00	739.00	+47.00	1	2262
09:37:32	738.00	739.00	738.00	+46.00	2	2261
09:37:28	738.00	739.00	739.00	+47.00	1	2259
09:37:28	738.00	739.00	739.00	+47.00	1	2258
09:37:28	738.00	739.00	738.00	+46.00	1	2257
09:37:27	738.00	739.00	739.00	+47.00	1	2256
09:37:24	737.00	738.00	738.00	+46.00	3	2255
09:37:22	737.00	738.00	738.00	+46.00	1	2252
09:37:22	737.00	738.00	738.00	+46.00	1	2251
09:37:21	737.00	738.00	738.00	+46.00	1	2250
09:37:20	737.00	738.00	738.00	+46.00	1	2249
09:37:14	737.00	738.00	736.00	+44.00	1	2248
09:37:14	737.00	738.00	737.00	+45.00	1	2247
09:37:13	737.00	738.00	738.00	+46.00	5	2246
09:37:11	736.00	738.00	738.00	+46.00	1	2241
09:37:10	736.00	738.00	738.00	+46.00	1	2240
09:37:10	737.00	738.00	737.00	+45.00	1	2239
09:37:10	737.00	738.00	737.00	+45.00	3	2238
09:37:07	738.00	739.00	738.00	+46.00	1	2235
09:37:06	737.00	738.00	738.00	+46.00	1	2234
09:37:02	737.00	738.00	738.00	+46.00	1	2233
09:37:01	737.00	738.00	738.00	+46.00	1	2232
09:37:00	738.00	739.00	738.00	+46.00	1	2231
09:37:00	738.00	739.00	738.00	+46.00	1	2230
09:37:00	737.00	738.00	738.00	+46.00	1	2229
09:37:00	738.00	739.00	738.00	+46.00	1	2228
09:37:00	737.00	738.00	738.00	+46.00	1	2227
09:37:00	738.00	739.00	738.00	+46.00	1	2226
09:37:00	738.00	739.00	739.00	+47.00	1	2225
09:37:00	737.00	738.00	738.00	+46.00	1	2224
09:37:00	737.00	738.00	738.00	+46.00	11	2223
09:36:51	737.00	738.00	738.00	+46.00	1	2212
09:36:50	737.00	738.00	738.00	+46.00	1	2211
09:36:49	737.00	738.00	738.00	+46.00	1	2210
09:36:48	737.00	738.00	738.00	+46.00	1	2209
09:36:43	737.00	738.00	738.00	+46.00	1	2208
09:36:43	736.00	737.00	737.00	+45.00	11	2207
09:36:41	736.00	737.00	737.00	+45.00	1	2196
09:36:40	736.00	737.00	737.00	+45.00	1	2195
09:36:31	735.00	737.00	737.00	+45.00	1	2194
09:36:31	735.00	736.00	736.00	+44.00	1	2193
09:36:31	735.00	736.00	736.00	+44.00	1	2192
09:36:30	735.00	736.00	736.00	+44.00	1	2191
09:36:26	735.00	736.00	735.00	+43.00	1	2190
09:36:18	734.00	735.00	735.00	+43.00	7	2189
09:36:06	735.00	736.00	735.00	+43.00	3	2182
09:36:05	735.00	736.00	736.00	+44.00	1	2179
09:36:02	735.00	736.00	735.00	+43.00	1	2178
09:36:00	735.00	736.00	736.00	+44.00	3	2177
09:35:58	735.00	736.00	735.00	+43.00	1	2174
09:35:57	735.00	736.00	735.00	+43.00	1	2173
09:35:55	735.00	736.00	735.00	+43.00	3	2172
09:35:55	735.00	736.00	735.00	+43.00	2	2169
09:35:55	735.00	736.00	735.00	+43.00	1	2167
09:35:54	735.00	736.00	736.00	+44.00	1	2166
09:35:45	735.00	736.00	735.00	+43.00	1	2165
09:35:42	736.00	737.00	736.00	+44.00	3	2164
09:35:42	736.00	737.00	736.00	+44.00	1	2161
09:35:40	736.00	737.00	736.00	+44.00	1	2160
09:35:39	736.00	737.00	736.00	+44.00	1	2159
09:35:36	736.00	737.00	737.00	+45.00	1	2158
09:35:34	736.00	737.00	736.00	+44.00	1	2157
09:35:31	736.00	737.00	737.00	+45.00	1	2156
09:35:26	736.00	737.00	736.00	+44.00	2	2155
09:35:20	736.00	737.00	736.00	+44.00	1	2153
09:35:15	736.00	737.00	737.00	+45.00	1	2152
09:35:09	736.00	737.00	737.00	+45.00	1	2151
09:35:07	736.00	737.00	737.00	+45.00	1	2150
09:35:04	737.00	738.00	737.00	+45.00	3	2149
09:35:00	736.00	738.00	736.00	+44.00	1	2146
09:35:00	736.00	737.00	737.00	+45.00	4	2145
09:34:59	736.00	737.00	736.00	+44.00	1	2141
09:34:58	735.00	736.00	736.00	+44.00	2	2140
09:34:51	735.00	737.00	735.00	+43.00	1	2138
09:34:49	735.00	736.00	736.00	+44.00	1	2137
09:34:49	735.00	736.00	736.00	+44.00	1	2136
09:34:48	736.00	737.00	736.00	+44.00	1	2135
09:34:46	735.00	736.00	736.00	+44.00	4	2134
09:34:45	735.00	736.00	735.00	+43.00	2	2130
09:34:43	734.00	735.00	735.00	+43.00	3	2128
09:34:42	735.00	736.00	735.00	+43.00	1	2125
09:34:40	735.00	736.00	735.00	+43.00	1	2124
09:34:38	734.00	736.00	736.00	+44.00	1	2123
09:34:35	734.00	736.00	736.00	+44.00	1	2122
09:34:34	735.00	736.00	735.00	+43.00	1	2121
09:34:32	734.00	735.00	735.00	+43.00	1	2120
09:34:32	734.00	735.00	735.00	+43.00	1	2119
09:34:32	735.00	736.00	735.00	+43.00	1	2118
09:34:31	735.00	736.00	736.00	+44.00	2	2117
09:34:29	735.00	736.00	735.00	+43.00	1	2115
09:34:28	735.00	736.00	736.00	+44.00	1	2114
09:34:28	735.00	736.00	735.00	+43.00	1	2113
09:34:27	736.00	737.00	736.00	+44.00	1	2112
09:34:23	737.00	738.00	737.00	+45.00	6	2111
09:34:21	737.00	738.00	737.00	+45.00	1	2105
09:34:20	738.00	739.00	738.00	+46.00	6	2104
09:34:20	738.00	739.00	738.00	+46.00	1	2098
09:34:20	738.00	739.00	739.00	+47.00	1	2097
09:34:13	738.00	739.00	739.00	+47.00	1	2096
09:34:12	738.00	739.00	738.00	+46.00	5	2095
09:34:09	738.00	739.00	739.00	+47.00	1	2090
09:34:05	738.00	739.00	738.00	+46.00	1	2089
09:34:04	737.00	738.00	738.00	+46.00	7	2088
09:34:03	737.00	738.00	738.00	+46.00	1	2081
09:34:03	737.00	738.00	738.00	+46.00	1	2080
09:34:02	737.00	738.00	737.00	+45.00	1	2079
09:34:02	737.00	738.00	737.00	+45.00	1	2078
09:34:01	737.00	738.00	738.00	+46.00	1	2077
09:34:00	737.00	738.00	738.00	+46.00	2	2076
09:33:59	737.00	738.00	738.00	+46.00	1	2074
09:33:56	737.00	738.00	738.00	+46.00	1	2073
09:33:56	737.00	738.00	738.00	+46.00	1	2072
09:33:53	736.00	737.00	737.00	+45.00	4	2071
09:33:53	735.00	736.00	736.00	+44.00	9	2067
09:33:52	735.00	736.00	736.00	+44.00	2	2058
09:33:52	733.00	735.00	735.00	+43.00	25	2056
09:33:50	733.00	734.00	734.00	+42.00	1	2031
09:33:49	734.00	735.00	734.00	+42.00	1	2030
09:33:48	734.00	735.00	733.00	+41.00	2	2029
09:33:48	734.00	735.00	734.00	+42.00	2	2027
09:33:48	733.00	734.00	734.00	+42.00	1	2025
09:33:48	733.00	734.00	734.00	+42.00	1	2024
09:33:48	733.00	734.00	734.00	+42.00	1	2023
09:33:48	733.00	734.00	734.00	+42.00	1	2022
09:33:48	733.00	734.00	734.00	+42.00	10	2021
09:33:48	732.00	733.00	733.00	+41.00	1	2011
09:33:48	732.00	733.00	733.00	+41.00	1	2010
09:33:48	732.00	733.00	733.00	+41.00	1	2009
09:33:40	732.00	733.00	733.00	+41.00	1	2008
09:33:40	733.00	734.00	733.00	+41.00	2	2007
09:33:39	733.00	734.00	733.00	+41.00	1	2005
09:33:37	733.00	734.00	733.00	+41.00	1	2004
09:33:36	733.00	734.00	734.00	+42.00	1	2003
09:33:33	733.00	734.00	733.00	+41.00	3	2002
09:33:33	733.00	734.00	733.00	+41.00	1	1999
09:33:30	733.00	735.00	733.00	+41.00	1	1998
09:33:30	733.00	734.00	734.00	+42.00	2	1997
09:33:29	733.00	734.00	734.00	+42.00	1	1995
09:33:24	733.00	734.00	734.00	+42.00	1	1994
09:33:23	732.00	733.00	733.00	+41.00	1	1993
09:33:21	732.00	733.00	733.00	+41.00	1	1992
09:33:18	733.00	734.00	733.00	+41.00	2	1991
09:33:18	733.00	734.00	733.00	+41.00	9	1989
09:33:17	733.00	734.00	734.00	+42.00	1	1980
09:33:16	734.00	735.00	734.00	+42.00	2	1979
09:33:16	733.00	734.00	734.00	+42.00	1	1977
09:33:15	734.00	735.00	734.00	+42.00	5	1976
09:33:15	734.00	735.00	735.00	+43.00	1	1971
09:33:14	734.00	735.00	734.00	+42.00	1	1970
09:33:13	734.00	735.00	735.00	+43.00	1	1969
09:33:12	734.00	735.00	734.00	+42.00	1	1968
09:33:10	734.00	735.00	735.00	+43.00	1	1967
09:33:10	734.00	735.00	735.00	+43.00	1	1966
09:33:04	733.00	734.00	734.00	+42.00	1	1965
09:33:01	733.00	735.00	735.00	+43.00	1	1964
09:33:01	733.00	734.00	735.00	+43.00	1	1963
09:33:01	733.00	734.00	734.00	+42.00	4	1962
09:33:00	733.00	734.00	734.00	+42.00	5	1958
09:33:00	733.00	734.00	733.00	+41.00	1	1953
09:32:58	733.00	734.00	734.00	+42.00	4	1952
09:32:52	733.00	734.00	734.00	+42.00	1	1948
09:32:50	733.00	734.00	734.00	+42.00	3	1947
09:32:47	733.00	734.00	733.00	+41.00	1	1944
09:32:46	733.00	734.00	734.00	+42.00	1	1943
09:32:43	733.00	734.00	734.00	+42.00	1	1942
09:32:40	733.00	734.00	734.00	+42.00	1	1941
09:32:39	733.00	734.00	734.00	+42.00	1	1940
09:32:37	733.00	734.00	734.00	+42.00	1	1939
09:32:37	733.00	734.00	734.00	+42.00	1	1938
09:32:37	733.00	734.00	734.00	+42.00	1	1937
09:32:32	734.00	735.00	734.00	+42.00	1	1936
09:32:32	733.00	734.00	734.00	+42.00	1	1935
09:32:32	734.00	735.00	734.00	+42.00	1	1934
09:32:32	734.00	735.00	734.00	+42.00	3	1933
09:32:32	733.00	734.00	734.00	+42.00	9	1930
09:32:31	733.00	734.00	733.00	+41.00	1	1921
09:32:28	733.00	734.00	733.00	+41.00	1	1920
09:32:27	733.00	734.00	734.00	+42.00	1	1919
09:32:27	732.00	733.00	733.00	+41.00	1	1918
09:32:26	732.00	733.00	733.00	+41.00	1	1917
09:32:26	732.00	733.00	733.00	+41.00	1	1916
09:32:26	732.00	733.00	733.00	+41.00	1	1915
09:32:26	732.00	733.00	733.00	+41.00	1	1914
09:32:24	732.00	733.00	733.00	+41.00	1	1913
09:32:24	732.00	733.00	733.00	+41.00	2	1912
09:32:23	732.00	733.00	733.00	+41.00	1	1910
09:32:22	732.00	733.00	733.00	+41.00	2	1909
09:32:22	732.00	733.00	733.00	+41.00	3	1907
09:32:20	732.00	733.00	733.00	+41.00	1	1904
09:32:19	732.00	733.00	733.00	+41.00	1	1903
09:32:19	732.00	733.00	733.00	+41.00	2	1902
09:32:17	732.00	733.00	733.00	+41.00	1	1900
09:32:17	732.00	733.00	732.00	+40.00	1	1899
09:32:14	732.00	733.00	733.00	+41.00	1	1898
09:32:12	732.00	733.00	733.00	+41.00	1	1897
09:32:11	732.00	733.00	733.00	+41.00	1	1896
09:32:11	732.00	733.00	733.00	+41.00	1	1895
09:32:11	732.00	733.00	733.00	+41.00	1	1894
09:32:11	732.00	733.00	732.00	+40.00	1	1893
09:32:10	732.00	733.00	733.00	+41.00	1	1892
09:32:07	732.00	733.00	733.00	+41.00	1	1891
09:32:07	732.00	733.00	733.00	+41.00	3	1890
09:32:06	732.00	733.00	733.00	+41.00	5	1887
09:32:06	731.00	732.00	732.00	+40.00	13	1882
09:32:06	731.00	732.00	732.00	+40.00	8	1869
09:32:06	730.00	731.00	731.00	+39.00	7	1861
09:32:06	730.00	731.00	731.00	+39.00	1	1854
09:32:06	730.00	731.00	731.00	+39.00	1	1853
09:32:05	730.00	731.00	731.00	+39.00	1	1852
09:32:00	730.00	731.00	731.00	+39.00	2	1851
09:32:00	730.00	731.00	731.00	+39.00	3	1849
09:31:58	730.00	731.00	731.00	+39.00	1	1846
09:31:55	730.00	731.00	731.00	+39.00	1	1845
09:31:55	730.00	731.00	730.00	+38.00	2	1844
09:31:55	730.00	731.00	731.00	+39.00	1	1842
09:31:54	730.00	731.00	731.00	+39.00	1	1841
09:31:54	730.00	731.00	731.00	+39.00	1	1840
09:31:53	730.00	731.00	731.00	+39.00	1	1839
09:31:53	731.00	732.00	731.00	+39.00	10	1838
09:31:52	731.00	732.00	731.00	+39.00	1	1828
09:31:52	731.00	732.00	732.00	+40.00	2	1827
09:31:52	731.00	732.00	731.00	+39.00	1	1825
09:31:51	731.00	732.00	731.00	+39.00	1	1824
09:31:50	731.00	732.00	732.00	+40.00	1	1823
09:31:47	731.00	732.00	731.00	+39.00	1	1822
09:31:46	731.00	732.00	732.00	+40.00	1	1821
09:31:44	731.00	732.00	732.00	+40.00	1	1820
09:31:39	731.00	732.00	731.00	+39.00	1	1819
09:31:38	731.00	732.00	732.00	+40.00	1	1818
09:31:38	731.00	732.00	732.00	+40.00	1	1817
09:31:38	730.00	731.00	731.00	+39.00	7	1816
09:31:38	728.00	730.00	730.00	+38.00	38	1809
09:31:35	728.00	730.00	728.00	+36.00	1	1771
09:31:34	728.00	729.00	729.00	+37.00	1	1770
09:31:28	728.00	729.00	729.00	+37.00	1	1769
09:31:25	728.00	729.00	728.00	+36.00	1	1768
09:31:20	728.00	729.00	728.00	+36.00	1	1767
09:31:17	728.00	729.00	728.00	+36.00	1	1766
09:31:12	728.00	729.00	728.00	+36.00	3	1765
09:31:11	728.00	729.00	728.00	+36.00	1	1762
09:31:09	728.00	729.00	729.00	+37.00	1	1761
09:31:08	728.00	729.00	729.00	+37.00	1	1760
09:31:08	728.00	729.00	729.00	+37.00	1	1759
09:31:07	728.00	729.00	729.00	+37.00	2	1758
09:31:00	727.00	728.00	728.00	+36.00	6	1756
09:30:59	727.00	728.00	728.00	+36.00	1	1750
09:30:54	727.00	728.00	728.00	+36.00	1	1749
09:30:50	727.00	728.00	727.00	+35.00	1	1748
09:30:43	727.00	728.00	727.00	+35.00	1	1747
09:30:43	727.00	728.00	728.00	+36.00	1	1746
09:30:40	728.00	729.00	727.00	+35.00	1	1745
09:30:40	728.00	729.00	728.00	+36.00	2	1744
09:30:38	728.00	729.00	728.00	+36.00	2	1742
09:30:38	728.00	729.00	729.00	+37.00	1	1740
09:30:38	729.00	730.00	729.00	+37.00	4	1739
09:30:38	729.00	730.00	729.00	+37.00	1	1735
09:30:37	729.00	730.00	730.00	+38.00	1	1734
09:30:37	729.00	730.00	729.00	+37.00	2	1733
09:30:37	729.00	730.00	729.00	+37.00	1	1731
09:30:37	729.00	730.00	730.00	+38.00	1	1730
09:30:36	729.00	730.00	729.00	+37.00	1	1729
09:30:36	729.00	730.00	730.00	+38.00	1	1728
09:30:34	729.00	730.00	729.00	+37.00	1	1727
09:30:34	729.00	730.00	730.00	+38.00	1	1726
09:30:34	729.00	730.00	730.00	+38.00	1	1725
09:30:33	729.00	730.00	729.00	+37.00	1	1724
09:30:33	729.00	730.00	730.00	+38.00	1	1723
09:30:33	729.00	730.00	730.00	+38.00	1	1722
09:30:31	729.00	730.00	730.00	+38.00	2	1721
09:30:30	729.00	730.00	730.00	+38.00	3	1719
09:30:28	729.00	730.00	730.00	+38.00	1	1716
09:30:28	729.00	730.00	730.00	+38.00	1	1715
09:30:27	729.00	730.00	729.00	+37.00	1	1714
09:30:27	729.00	730.00	730.00	+38.00	10	1713
09:30:25	729.00	730.00	730.00	+38.00	1	1703
09:30:24	729.00	730.00	730.00	+38.00	4	1702
09:30:24	729.00	730.00	730.00	+38.00	1	1698
09:30:24	729.00	730.00	730.00	+38.00	1	1697
09:30:23	729.00	730.00	730.00	+38.00	3	1696
09:30:22	729.00	730.00	730.00	+38.00	1	1693
09:30:22	729.00	730.00	730.00	+38.00	1	1692
09:30:21	729.00	730.00	730.00	+38.00	1	1691
09:30:18	729.00	730.00	730.00	+38.00	1	1690
09:30:18	729.00	730.00	730.00	+38.00	1	1689
09:30:18	727.00	728.00	729.00	+37.00	39	1688
09:30:18	727.00	728.00	728.00	+36.00	8	1649
09:30:14	727.00	729.00	727.00	+35.00	2	1641
09:30:08	726.00	727.00	727.00	+35.00	8	1639
09:30:05	726.00	727.00	727.00	+35.00	1	1631
09:30:05	726.00	727.00	727.00	+35.00	1	1630
09:30:04	725.00	727.00	727.00	+35.00	3	1629
09:30:04	727.00	728.00	727.00	+35.00	1	1626
09:30:04	727.00	728.00	727.00	+35.00	1	1625
09:30:00	728.00	729.00	728.00	+36.00	4	1624
09:30:00	727.00	728.00	728.00	+36.00	9	1620
09:30:00	727.00	728.00	728.00	+36.00	13	1611
09:30:00	727.00	728.00	728.00	+36.00	2	1598
09:30:00	727.00	728.00	728.00	+36.00	2	1596
09:30:00	727.00	728.00	728.00	+36.00	1	1594
09:30:00	727.00	728.00	728.00	+36.00	4	1593
09:30:00	726.00	728.00	728.00	+36.00	1	1589
09:30:00	725.00	727.00	727.00	+35.00	18	1588
09:30:00	725.00	726.00	726.00	+34.00	9	1570
09:30:00	723.00	724.00	725.00	+33.00	23	1561
09:30:00	723.00	724.00	724.00	+32.00	5	1538
09:29:59	723.00	724.00	723.00	+31.00	1	1533
09:29:49	723.00	724.00	723.00	+31.00	1	1532
09:29:49	722.00	723.00	723.00	+31.00	4	1531
09:29:39	722.00	723.00	722.00	+30.00	2	1527
09:29:38	722.00	723.00	723.00	+31.00	1	1525
09:29:36	722.00	723.00	723.00	+31.00	1	1524
09:29:28	722.00	723.00	723.00	+31.00	1	1523
09:29:26	722.00	723.00	722.00	+30.00	1	1522
09:29:23	722.00	723.00	723.00	+31.00	1	1521
09:29:22	721.00	722.00	722.00	+30.00	2	1520
09:29:22	721.00	722.00	722.00	+30.00	4	1518
09:29:00	720.00	721.00	721.00	+29.00	3	1514
09:29:00	720.00	721.00	721.00	+29.00	2	1511
09:29:00	720.00	721.00	721.00	+29.00	1	1509
09:28:56	720.00	721.00	721.00	+29.00	1	1508
09:28:33	721.00	722.00	721.00	+29.00	2	1507
09:28:28	721.00	722.00	721.00	+29.00	1	1505
09:28:18	721.00	722.00	721.00	+29.00	1	1504
09:27:56	720.00	721.00	721.00	+29.00	1	1503
09:27:50	720.00	721.00	721.00	+29.00	1	1502
09:27:45	720.00	721.00	721.00	+29.00	1	1501
09:27:40	720.00	721.00	720.00	+28.00	1	1500
09:27:40	720.00	721.00	721.00	+29.00	5	1499
09:27:32	720.00	721.00	720.00	+28.00	1	1494
09:27:32	720.00	721.00	720.00	+28.00	1	1493
09:27:25	720.00	721.00	720.00	+28.00	1	1492
09:27:16	720.00	721.00	721.00	+29.00	1	1491
09:27:09	721.00	722.00	721.00	+29.00	7	1490
09:27:08	722.00	723.00	722.00	+30.00	6	1483
09:27:00	722.00	723.00	722.00	+30.00	1	1477
09:26:57	721.00	722.00	722.00	+30.00	1	1476
09:26:55	721.00	722.00	722.00	+30.00	1	1475
09:26:54	721.00	722.00	722.00	+30.00	1	1474
09:26:53	721.00	722.00	722.00	+30.00	1	1473
09:26:53	721.00	722.00	721.00	+29.00	1	1472
09:26:48	721.00	722.00	721.00	+29.00	1	1471
09:26:40	720.00	721.00	721.00	+29.00	1	1470
09:26:39	720.00	721.00	721.00	+29.00	1	1469
09:26:37	720.00	721.00	721.00	+29.00	1	1468
09:26:36	719.00	720.00	720.00	+28.00	1	1467
09:26:36	719.00	720.00	720.00	+28.00	1	1466
09:26:36	719.00	720.00	720.00	+28.00	2	1465
09:26:36	719.00	720.00	720.00	+28.00	3	1463
09:26:36	719.00	720.00	720.00	+28.00	8	1460
09:26:36	719.00	720.00	720.00	+28.00	5	1452
09:26:36	719.00	720.00	720.00	+28.00	2	1447
09:26:15	719.00	720.00	719.00	+27.00	1	1445
09:26:14	719.00	720.00	719.00	+27.00	1	1444
09:26:09	719.00	720.00	719.00	+27.00	1	1443
09:26:06	719.00	720.00	719.00	+27.00	1	1442
09:25:53	719.00	720.00	719.00	+27.00	1	1441
09:25:52	719.00	720.00	719.00	+27.00	1	1440
09:25:52	719.00	720.00	719.00	+27.00	1	1439
09:25:42	719.00	720.00	719.00	+27.00	1	1438
09:25:34	719.00	720.00	719.00	+27.00	1	1437
09:25:31	719.00	720.00	719.00	+27.00	1	1436
09:25:27	719.00	720.00	719.00	+27.00	1	1435
09:25:26	719.00	720.00	719.00	+27.00	1	1434
09:25:26	719.00	720.00	719.00	+27.00	2	1433
09:25:25	719.00	720.00	719.00	+27.00	1	1431
09:25:09	719.00	720.00	719.00	+27.00	3	1430
09:25:06	719.00	720.00	719.00	+27.00	2	1427
09:25:05	720.00	721.00	720.00	+28.00	1	1425
09:25:04	720.00	721.00	720.00	+28.00	1	1424
09:25:03	720.00	721.00	720.00	+28.00	1	1423
09:25:03	720.00	721.00	720.00	+28.00	2	1422
09:25:00	720.00	721.00	720.00	+28.00	1	1420
09:24:56	720.00	721.00	720.00	+28.00	1	1419
09:24:56	720.00	721.00	721.00	+29.00	1	1418
09:24:50	721.00	722.00	721.00	+29.00	1	1417
09:24:49	721.00	722.00	722.00	+30.00	1	1416
09:24:48	721.00	722.00	722.00	+30.00	1	1415
09:24:29	722.00	723.00	722.00	+30.00	1	1414
09:24:26	722.00	723.00	723.00	+31.00	1	1413
09:24:25	722.00	723.00	723.00	+31.00	1	1412
09:24:22	723.00	724.00	723.00	+31.00	7	1411
09:23:58	723.00	724.00	724.00	+32.00	2	1404
09:23:57	723.00	724.00	724.00	+32.00	3	1402
09:23:47	723.00	724.00	723.00	+31.00	1	1399
09:23:47	723.00	724.00	723.00	+31.00	1	1398
09:23:39	723.00	725.00	723.00	+31.00	1	1397
09:23:36	724.00	725.00	723.00	+31.00	1	1396
09:23:36	724.00	725.00	724.00	+32.00	1	1395
09:23:33	723.00	724.00	724.00	+32.00	1	1394
09:23:32	723.00	724.00	724.00	+32.00	1	1393
09:23:30	724.00	725.00	724.00	+32.00	1	1392
09:23:29	724.00	725.00	724.00	+32.00	1	1391
09:23:23	723.00	724.00	724.00	+32.00	1	1390
09:23:22	723.00	724.00	724.00	+32.00	1	1389
09:23:18	723.00	724.00	724.00	+32.00	1	1388
09:23:13	723.00	724.00	723.00	+31.00	1	1387
09:23:13	723.00	724.00	724.00	+32.00	1	1386
09:23:12	723.00	724.00	723.00	+31.00	1	1385
09:23:11	723.00	724.00	723.00	+31.00	1	1384
09:23:11	723.00	724.00	724.00	+32.00	1	1383
09:23:06	723.00	724.00	724.00	+32.00	1	1382
09:23:05	723.00	724.00	724.00	+32.00	1	1381
09:23:04	724.00	725.00	724.00	+32.00	1	1380
09:23:03	724.00	725.00	724.00	+32.00	2	1379
09:23:02	724.00	725.00	724.00	+32.00	1	1377
09:22:59	724.00	725.00	724.00	+32.00	1	1376
09:22:55	724.00	725.00	724.00	+32.00	2	1375
09:22:55	725.00	726.00	725.00	+33.00	2	1373
09:22:55	725.00	726.00	725.00	+33.00	1	1371
09:22:54	725.00	726.00	725.00	+33.00	1	1370
09:22:48	725.00	726.00	725.00	+33.00	1	1369
09:22:42	725.00	727.00	725.00	+33.00	1	1368
09:22:41	725.00	726.00	726.00	+34.00	1	1367
09:22:38	724.00	725.00	725.00	+33.00	1	1366
09:22:27	723.00	724.00	724.00	+32.00	1	1365
09:22:22	723.00	724.00	724.00	+32.00	2	1364
09:22:20	723.00	725.00	723.00	+31.00	1	1362
09:22:20	723.00	724.00	724.00	+32.00	1	1361
09:22:16	724.00	726.00	724.00	+32.00	2	1360
09:22:14	724.00	726.00	724.00	+32.00	1	1358
09:22:11	724.00	726.00	724.00	+32.00	1	1357
09:22:11	723.00	724.00	724.00	+32.00	1	1356
09:22:11	723.00	725.00	725.00	+33.00	1	1355
09:22:03	724.00	726.00	724.00	+32.00	2	1354
09:21:58	723.00	724.00	724.00	+32.00	1	1352
09:21:54	723.00	726.00	723.00	+31.00	2	1351
09:21:53	724.00	726.00	724.00	+32.00	1	1349
09:21:52	723.00	725.00	725.00	+33.00	5	1348
09:21:52	724.00	726.00	724.00	+32.00	5	1343
09:21:52	724.00	726.00	724.00	+32.00	5	1338
09:21:46	725.00	726.00	725.00	+33.00	2	1333
09:21:46	725.00	727.00	725.00	+33.00	1	1331
09:21:46	726.00	727.00	726.00	+34.00	4	1330
09:21:37	726.00	728.00	728.00	+36.00	1	1326
09:21:37	725.00	727.00	727.00	+35.00	1	1325
09:21:36	725.00	728.00	728.00	+36.00	1	1324
09:21:33	725.00	728.00	728.00	+36.00	1	1323
09:21:31	725.00	728.00	728.00	+36.00	1	1322
09:21:31	725.00	728.00	728.00	+36.00	1	1321
09:21:30	725.00	728.00	728.00	+36.00	1	1320
09:21:29	727.00	728.00	727.00	+35.00	4	1319
09:21:28	728.00	729.00	728.00	+36.00	1	1315
09:21:28	727.00	728.00	728.00	+36.00	1	1314
09:21:27	727.00	728.00	728.00	+36.00	1	1313
09:21:24	727.00	728.00	728.00	+36.00	1	1312
09:21:24	728.00	729.00	728.00	+36.00	1	1311
09:21:22	729.00	730.00	729.00	+37.00	1	1310
09:21:22	729.00	730.00	729.00	+37.00	3	1309
09:21:22	729.00	730.00	729.00	+37.00	2	1306
09:21:18	727.00	729.00	729.00	+37.00	2	1304
09:21:16	727.00	729.00	729.00	+37.00	1	1302
09:21:16	727.00	729.00	729.00	+37.00	1	1301
09:21:16	727.00	728.00	728.00	+36.00	2	1300
09:21:15	726.00	728.00	728.00	+36.00	1	1298
09:21:13	729.00	730.00	729.00	+37.00	1	1297
09:21:13	728.00	729.00	729.00	+37.00	1	1296
09:21:13	728.00	729.00	729.00	+37.00	2	1295
09:21:13	728.00	729.00	729.00	+37.00	2	1293
09:21:13	728.00	729.00	729.00	+37.00	2	1291
09:21:13	728.00	729.00	729.00	+37.00	6	1289
09:21:13	727.00	728.00	728.00	+36.00	27	1283
09:21:12	725.00	727.00	727.00	+35.00	13	1256
09:21:12	724.00	726.00	726.00	+34.00	8	1243
09:21:10	725.00	726.00	725.00	+33.00	1	1235
09:21:09	724.00	726.00	724.00	+32.00	1	1234
09:21:09	724.00	725.00	725.00	+33.00	2	1233
09:21:09	724.00	725.00	725.00	+33.00	1	1231
09:21:03	724.00	725.00	725.00	+33.00	1	1230
09:21:00	724.00	725.00	724.00	+32.00	1	1229
09:20:56	723.00	724.00	724.00	+32.00	5	1228
09:20:56	724.00	725.00	724.00	+32.00	2	1223
09:20:54	723.00	725.00	723.00	+31.00	1	1221
09:20:46	723.00	724.00	724.00	+32.00	1	1220
09:20:43	724.00	726.00	724.00	+32.00	4	1219
09:20:40	725.00	726.00	725.00	+33.00	1	1215
09:20:34	724.00	726.00	724.00	+32.00	1	1214
09:20:33	724.00	726.00	726.00	+34.00	1	1213
09:20:20	724.00	726.00	726.00	+34.00	1	1212
09:20:19	725.00	726.00	725.00	+33.00	1	1211
09:20:18	724.00	726.00	724.00	+32.00	1	1210
09:20:17	724.00	726.00	726.00	+34.00	1	1209
09:20:14	724.00	726.00	726.00	+34.00	1	1208
09:20:11	724.00	726.00	726.00	+34.00	1	1207
09:20:11	724.00	725.00	725.00	+33.00	1	1206
09:20:10	725.00	727.00	725.00	+33.00	9	1205
09:20:10	725.00	727.00	727.00	+35.00	2	1196
09:20:09	725.00	727.00	727.00	+35.00	1	1194
09:20:08	725.00	727.00	727.00	+35.00	1	1193
09:20:05	725.00	727.00	727.00	+35.00	1	1192
09:20:05	725.00	726.00	726.00	+34.00	1	1191
09:20:04	726.00	727.00	726.00	+34.00	9	1190
09:20:00	726.00	727.00	727.00	+35.00	1	1181
09:19:58	727.00	728.00	727.00	+35.00	3	1180
09:19:58	726.00	727.00	727.00	+35.00	2	1177
09:19:58	726.00	728.00	726.00	+34.00	2	1175
09:19:56	726.00	727.00	727.00	+35.00	1	1173
09:19:53	726.00	727.00	727.00	+35.00	1	1172
09:19:50	726.00	727.00	727.00	+35.00	1	1171
09:19:49	726.00	727.00	727.00	+35.00	1	1170
09:19:49	726.00	727.00	726.00	+34.00	1	1169
09:19:48	726.00	727.00	727.00	+35.00	1	1168
09:19:47	726.00	727.00	727.00	+35.00	1	1167
09:19:45	726.00	727.00	727.00	+35.00	1	1166
09:19:44	726.00	727.00	727.00	+35.00	1	1165
09:19:43	726.00	727.00	727.00	+35.00	1	1164
09:19:41	726.00	727.00	727.00	+35.00	1	1163
09:19:41	726.00	727.00	726.00	+34.00	1	1162
09:19:41	726.00	727.00	726.00	+34.00	1	1161
09:19:40	726.00	727.00	726.00	+34.00	2	1160
09:19:40	726.00	727.00	727.00	+35.00	1	1158
09:19:40	726.00	727.00	727.00	+35.00	1	1157
09:19:38	726.00	727.00	727.00	+35.00	1	1156
09:19:36	726.00	728.00	728.00	+36.00	1	1155
09:19:35	726.00	727.00	727.00	+35.00	1	1154
09:19:35	726.00	727.00	727.00	+35.00	1	1153
09:19:32	725.00	726.00	726.00	+34.00	1	1152
09:19:32	725.00	726.00	726.00	+34.00	2	1151
09:19:32	725.00	726.00	726.00	+34.00	10	1149
09:19:31	725.00	726.00	726.00	+34.00	1	1139
09:19:28	725.00	726.00	726.00	+34.00	1	1138
09:19:26	724.00	725.00	725.00	+33.00	1	1137
09:19:25	724.00	725.00	725.00	+33.00	1	1136
09:19:25	724.00	725.00	725.00	+33.00	1	1135
09:19:24	724.00	725.00	725.00	+33.00	1	1134
09:19:24	724.00	725.00	725.00	+33.00	5	1133
09:19:23	724.00	725.00	725.00	+33.00	1	1128
09:19:22	725.00	726.00	725.00	+33.00	1	1127
09:19:22	725.00	726.00	726.00	+34.00	1	1126
09:19:21	725.00	726.00	726.00	+34.00	1	1125
09:19:21	725.00	726.00	726.00	+34.00	1	1124
09:19:20	725.00	726.00	725.00	+33.00	1	1123
09:19:20	725.00	726.00	726.00	+34.00	1	1122
09:19:20	725.00	726.00	726.00	+34.00	2	1121
09:19:19	725.00	726.00	726.00	+34.00	1	1119
09:19:18	724.00	725.00	725.00	+33.00	3	1118
09:19:18	724.00	725.00	725.00	+33.00	1	1115
09:19:16	724.00	726.00	724.00	+32.00	1	1114
09:19:15	724.00	726.00	726.00	+34.00	1	1113
09:19:14	725.00	726.00	725.00	+33.00	1	1112
09:19:14	724.00	725.00	725.00	+33.00	3	1111
09:19:14	724.00	725.00	725.00	+33.00	1	1108
09:19:14	724.00	725.00	725.00	+33.00	4	1107
09:19:14	724.00	725.00	725.00	+33.00	4	1103
09:19:14	724.00	725.00	725.00	+33.00	2	1099
09:19:14	724.00	725.00	725.00	+33.00	13	1097
09:19:13	723.00	724.00	724.00	+32.00	12	1084
09:19:13	722.00	723.00	723.00	+31.00	9	1072
09:19:13	720.00	722.00	722.00	+30.00	4	1063
09:19:13	720.00	722.00	722.00	+30.00	24	1059
09:19:13	720.00	722.00	720.00	+28.00	1	1035
09:19:13	720.00	722.00	722.00	+30.00	1	1034
09:19:13	721.00	722.00	721.00	+29.00	1	1033
09:19:12	720.00	722.00	722.00	+30.00	1	1032
09:19:11	720.00	722.00	722.00	+30.00	1	1031
09:19:09	720.00	721.00	721.00	+29.00	1	1030
09:19:06	720.00	722.00	720.00	+28.00	1	1029
09:19:06	721.00	722.00	720.00	+28.00	3	1028
09:19:06	721.00	722.00	721.00	+29.00	3	1025
09:19:05	721.00	722.00	721.00	+29.00	2	1022
09:19:05	720.00	721.00	721.00	+29.00	9	1020
09:19:05	720.00	721.00	721.00	+29.00	8	1011
09:19:05	720.00	721.00	721.00	+29.00	5	1003
09:19:04	719.00	720.00	720.00	+28.00	19	998
09:19:04	719.00	720.00	720.00	+28.00	5	979
09:18:54	719.00	720.00	719.00	+27.00	2	974
09:18:51	719.00	720.00	719.00	+27.00	1	972
09:18:50	719.00	720.00	719.00	+27.00	1	971
09:18:16	719.00	720.00	720.00	+28.00	1	970
09:18:11	719.00	720.00	720.00	+28.00	1	969
09:17:57	719.00	720.00	720.00	+28.00	1	968
09:17:56	719.00	721.00	721.00	+29.00	2	967
09:17:52	720.00	721.00	720.00	+28.00	1	965
09:17:52	720.00	721.00	721.00	+29.00	1	964
09:17:51	720.00	721.00	720.00	+28.00	1	963
09:17:51	720.00	721.00	720.00	+28.00	1	962
09:17:51	720.00	721.00	720.00	+28.00	1	961
09:17:50	720.00	721.00	720.00	+28.00	1	960
09:17:45	720.00	721.00	720.00	+28.00	1	959
09:17:39	720.00	721.00	721.00	+29.00	1	958
09:17:38	720.00	721.00	721.00	+29.00	1	957
09:17:34	720.00	721.00	721.00	+29.00	1	956
09:17:25	719.00	721.00	721.00	+29.00	1	955
09:17:24	719.00	720.00	720.00	+28.00	1	954
09:17:22	718.00	719.00	719.00	+27.00	5	953
09:17:16	718.00	720.00	718.00	+26.00	1	948
09:17:13	719.00	720.00	719.00	+27.00	1	947
09:17:13	719.00	720.00	720.00	+28.00	1	946
09:17:13	719.00	720.00	720.00	+28.00	1	945
09:17:12	719.00	720.00	720.00	+28.00	1	944
09:17:11	720.00	721.00	720.00	+28.00	1	943
09:17:11	720.00	721.00	720.00	+28.00	4	942
09:17:10	721.00	722.00	721.00	+29.00	6	938
09:17:08	721.00	722.00	722.00	+30.00	1	932
09:17:08	721.00	722.00	722.00	+30.00	1	931
09:17:04	721.00	722.00	721.00	+29.00	1	930
09:17:02	721.00	722.00	722.00	+30.00	1	929
09:17:02	721.00	722.00	722.00	+30.00	2	928
09:16:59	721.00	722.00	722.00	+30.00	1	926
09:16:55	721.00	722.00	722.00	+30.00	1	925
09:16:55	721.00	722.00	721.00	+29.00	1	924
09:16:53	721.00	722.00	722.00	+30.00	1	923
09:16:52	721.00	722.00	721.00	+29.00	1	922
09:16:51	721.00	722.00	722.00	+30.00	1	921
09:16:50	721.00	722.00	722.00	+30.00	5	920
09:16:49	721.00	722.00	722.00	+30.00	2	915
09:16:49	721.00	722.00	721.00	+29.00	1	913
09:16:49	721.00	722.00	722.00	+30.00	1	912
09:16:49	721.00	722.00	722.00	+30.00	1	911
09:16:48	721.00	722.00	722.00	+30.00	1	910
09:16:46	721.00	722.00	722.00	+30.00	1	909
09:16:45	721.00	722.00	722.00	+30.00	1	908
09:16:44	721.00	722.00	721.00	+29.00	1	907
09:16:41	721.00	722.00	721.00	+29.00	1	906
09:16:37	721.00	722.00	721.00	+29.00	1	905
09:16:36	721.00	722.00	722.00	+30.00	2	904
09:16:36	719.00	721.00	721.00	+29.00	4	902
09:16:36	718.00	720.00	720.00	+28.00	35	898
09:16:36	718.00	719.00	719.00	+27.00	1	863
09:16:35	718.00	719.00	719.00	+27.00	1	862
09:16:31	717.00	718.00	718.00	+26.00	2	861
09:16:31	716.00	717.00	717.00	+25.00	1	859
09:16:29	716.00	718.00	718.00	+26.00	2	858
09:16:29	716.00	718.00	718.00	+26.00	1	856
09:16:27	718.00	719.00	718.00	+26.00	7	855
09:16:27	718.00	719.00	719.00	+27.00	1	848
09:16:24	718.00	719.00	719.00	+27.00	3	847
09:16:24	718.00	719.00	719.00	+27.00	3	844
09:16:23	718.00	719.00	719.00	+27.00	3	841
09:16:23	718.00	719.00	719.00	+27.00	1	838
09:16:23	719.00	720.00	719.00	+27.00	2	837
09:16:22	719.00	720.00	719.00	+27.00	1	835
09:16:21	719.00	720.00	719.00	+27.00	1	834
09:16:20	719.00	720.00	719.00	+27.00	2	833
09:16:19	719.00	720.00	719.00	+27.00	1	831
09:16:15	719.00	720.00	719.00	+27.00	2	830
09:16:12	719.00	720.00	720.00	+28.00	1	828
09:16:09	719.00	720.00	719.00	+27.00	1	827
09:16:08	719.00	720.00	720.00	+28.00	1	826
09:16:03	719.00	720.00	719.00	+27.00	1	825
09:16:02	719.00	720.00	719.00	+27.00	1	824
09:16:02	719.00	720.00	720.00	+28.00	2	823
09:16:01	719.00	720.00	720.00	+28.00	1	821
09:16:00	719.00	720.00	719.00	+27.00	1	820
09:16:00	719.00	720.00	719.00	+27.00	1	819
09:15:57	719.00	720.00	720.00	+28.00	1	818
09:15:53	719.00	720.00	720.00	+28.00	1	817
09:15:52	719.00	720.00	720.00	+28.00	1	816
09:15:51	719.00	720.00	719.00	+27.00	1	815
09:15:51	719.00	720.00	719.00	+27.00	2	814
09:15:51	719.00	720.00	719.00	+27.00	1	812
09:15:50	718.00	719.00	719.00	+27.00	11	811
09:15:50	718.00	719.00	719.00	+27.00	1	800
09:15:49	718.00	719.00	719.00	+27.00	1	799
09:15:49	718.00	719.00	719.00	+27.00	1	798
09:15:48	718.00	719.00	718.00	+26.00	2	797
09:15:47	718.00	719.00	719.00	+27.00	1	795
09:15:47	718.00	719.00	719.00	+27.00	1	794
09:15:46	717.00	718.00	718.00	+26.00	10	793
09:15:46	717.00	718.00	718.00	+26.00	10	783
09:15:45	717.00	718.00	717.00	+25.00	1	773
09:15:45	716.00	717.00	717.00	+25.00	11	772
09:15:44	715.00	716.00	716.00	+24.00	30	761
09:15:44	714.00	715.00	715.00	+23.00	12	731
09:15:44	714.00	715.00	715.00	+23.00	10	719
09:15:42	713.00	714.00	714.00	+22.00	5	709
09:15:42	713.00	714.00	714.00	+22.00	1	704
09:15:40	713.00	714.00	714.00	+22.00	1	703
09:15:36	713.00	714.00	714.00	+22.00	1	702
09:15:32	713.00	714.00	714.00	+22.00	1	701
09:15:30	713.00	714.00	713.00	+21.00	1	700
09:15:25	713.00	714.00	714.00	+22.00	1	699
09:15:21	713.00	714.00	714.00	+22.00	1	698
09:15:21	713.00	714.00	714.00	+22.00	1	697
09:15:15	712.00	713.00	713.00	+21.00	7	696
09:15:15	712.00	713.00	713.00	+21.00	2	689
09:15:13	711.00	712.00	712.00	+20.00	2	687
09:15:13	710.00	712.00	712.00	+20.00	8	685
09:15:13	710.00	711.00	711.00	+19.00	3	677
09:15:13	710.00	711.00	711.00	+19.00	1	674
09:15:06	710.00	712.00	710.00	+18.00	2	673
09:15:06	711.00	712.00	711.00	+19.00	6	671
09:14:42	711.00	712.00	711.00	+19.00	1	665
09:14:03	711.00	712.00	711.00	+19.00	1	664
09:14:01	711.00	712.00	711.00	+19.00	1	663
09:14:00	711.00	712.00	711.00	+19.00	1	662
09:13:57	711.00	712.00	712.00	+20.00	1	661
09:13:47	711.00	712.00	711.00	+19.00	2	660
09:13:47	711.00	712.00	711.00	+19.00	1	658
09:13:46	711.00	712.00	711.00	+19.00	1	657
09:13:22	710.00	712.00	710.00	+18.00	1	656
09:13:21	710.00	712.00	710.00	+18.00	1	655
09:13:20	710.00	712.00	710.00	+18.00	1	654
09:13:16	710.00	712.00	710.00	+18.00	1	653
09:13:11	710.00	712.00	710.00	+18.00	1	652
09:13:01	711.00	712.00	711.00	+19.00	2	651
09:13:00	711.00	712.00	711.00	+19.00	1	649
09:12:55	711.00	712.00	711.00	+19.00	1	648
09:12:52	711.00	712.00	711.00	+19.00	1	647
09:12:47	711.00	712.00	711.00	+19.00	1	646
09:12:47	711.00	712.00	711.00	+19.00	1	645
09:12:42	711.00	712.00	711.00	+19.00	1	644
09:12:41	711.00	712.00	711.00	+19.00	1	643
09:12:39	711.00	712.00	711.00	+19.00	1	642
09:12:37	710.00	711.00	711.00	+19.00	1	641
09:12:32	711.00	712.00	711.00	+19.00	3	640
09:12:32	711.00	712.00	711.00	+19.00	2	637
09:12:28	711.00	712.00	711.00	+19.00	2	635
09:11:53	712.00	713.00	712.00	+20.00	1	633
09:11:53	712.00	713.00	712.00	+20.00	3	632
09:11:53	712.00	713.00	712.00	+20.00	1	629
09:11:51	712.00	713.00	712.00	+20.00	1	628
09:11:49	712.00	713.00	712.00	+20.00	1	627
09:11:41	712.00	713.00	713.00	+21.00	1	626
09:11:39	712.00	713.00	713.00	+21.00	2	625
09:11:31	713.00	714.00	713.00	+21.00	3	623
09:11:31	713.00	714.00	713.00	+21.00	5	620
09:11:31	713.00	715.00	714.00	+22.00	1	615
09:11:27	713.00	714.00	714.00	+22.00	1	614
09:11:23	713.00	714.00	713.00	+21.00	1	613
09:11:09	713.00	714.00	714.00	+22.00	1	612
09:11:09	713.00	714.00	714.00	+22.00	1	611
09:11:08	713.00	714.00	714.00	+22.00	2	610
09:11:05	713.00	714.00	714.00	+22.00	1	608
09:11:03	713.00	714.00	714.00	+22.00	1	607
09:10:59	713.00	714.00	714.00	+22.00	1	606
09:10:46	713.00	714.00	714.00	+22.00	1	605
09:10:41	713.00	715.00	715.00	+23.00	1	604
09:10:39	713.00	715.00	715.00	+23.00	1	603
09:10:36	713.00	715.00	715.00	+23.00	1	602
09:10:33	713.00	715.00	713.00	+21.00	1	601
09:10:33	713.00	715.00	715.00	+23.00	1	600
09:10:32	713.00	715.00	715.00	+23.00	5	599
09:10:32	714.00	716.00	714.00	+22.00	2	594
09:10:31	715.00	716.00	715.00	+23.00	2	592
09:10:29	715.00	716.00	716.00	+24.00	1	590
09:10:28	715.00	716.00	715.00	+23.00	1	589
09:10:25	715.00	716.00	716.00	+24.00	2	588
09:10:22	715.00	716.00	715.00	+23.00	1	586
09:10:21	714.00	716.00	716.00	+24.00	1	585
09:10:20	714.00	716.00	716.00	+24.00	1	584
09:10:18	714.00	716.00	716.00	+24.00	1	583
09:10:17	714.00	716.00	716.00	+24.00	1	582
09:10:17	714.00	716.00	714.00	+22.00	1	581
09:10:15	714.00	716.00	714.00	+22.00	1	580
09:10:15	714.00	715.00	715.00	+23.00	1	579
09:10:14	713.00	715.00	715.00	+23.00	5	578
09:10:14	713.00	715.00	713.00	+21.00	2	573
09:10:13	712.00	715.00	715.00	+23.00	5	571
09:10:12	714.00	715.00	714.00	+22.00	2	566
09:10:12	714.00	715.00	715.00	+23.00	5	564
09:10:10	712.00	715.00	715.00	+23.00	1	559
09:10:09	713.00	715.00	713.00	+21.00	1	558
09:10:08	714.00	715.00	714.00	+22.00	1	557
09:10:08	714.00	715.00	715.00	+23.00	1	556
09:10:08	714.00	715.00	714.00	+22.00	1	555
09:10:07	714.00	715.00	715.00	+23.00	1	554
09:10:05	714.00	715.00	715.00	+23.00	1	553
09:10:04	714.00	715.00	714.00	+22.00	1	552
09:10:03	714.00	715.00	715.00	+23.00	1	551
09:10:02	713.00	715.00	713.00	+21.00	1	550
09:10:01	713.00	715.00	713.00	+21.00	2	549
09:09:59	714.00	715.00	714.00	+22.00	5	547
09:09:59	713.00	714.00	714.00	+22.00	2	542
09:09:59	713.00	714.00	714.00	+22.00	2	540
09:09:59	713.00	714.00	714.00	+22.00	2	538
09:09:59	713.00	714.00	714.00	+22.00	4	536
09:09:59	712.00	713.00	713.00	+21.00	23	532
09:09:59	712.00	713.00	713.00	+21.00	4	509
09:09:59	711.00	712.00	712.00	+20.00	14	505
09:09:59	711.00	712.00	712.00	+20.00	5	491
09:09:58	711.00	712.00	711.00	+19.00	1	486
09:09:58	711.00	712.00	711.00	+19.00	2	485
09:09:58	711.00	712.00	711.00	+19.00	2	483
09:09:58	711.00	712.00	712.00	+20.00	5	481
09:09:56	711.00	712.00	711.00	+19.00	1	476
09:09:55	711.00	712.00	711.00	+19.00	2	475
09:09:53	711.00	712.00	711.00	+19.00	2	473
09:09:52	711.00	712.00	711.00	+19.00	2	471
09:09:47	711.00	712.00	711.00	+19.00	1	469
09:09:29	711.00	712.00	711.00	+19.00	1	468
09:09:28	711.00	712.00	712.00	+20.00	1	467
09:09:25	711.00	712.00	711.00	+19.00	1	466
09:09:25	711.00	712.00	711.00	+19.00	2	465
09:09:24	711.00	712.00	712.00	+20.00	1	463
09:09:23	711.00	712.00	712.00	+20.00	1	462
09:09:22	711.00	712.00	711.00	+19.00	1	461
09:09:19	711.00	712.00	712.00	+20.00	1	460
09:09:18	710.00	711.00	711.00	+19.00	1	459
09:09:14	710.00	712.00	712.00	+20.00	1	458
09:09:13	710.00	711.00	712.00	+20.00	1	457
09:09:13	710.00	711.00	711.00	+19.00	1	456
09:09:13	710.00	712.00	710.00	+18.00	2	455
09:09:12	710.00	712.00	710.00	+18.00	1	453
09:09:03	710.00	712.00	710.00	+18.00	1	452
09:09:02	710.00	712.00	710.00	+18.00	1	451
09:09:01	710.00	711.00	711.00	+19.00	1	450
09:09:01	710.00	712.00	710.00	+18.00	1	449
09:09:00	710.00	712.00	712.00	+20.00	1	448
09:08:59	710.00	712.00	712.00	+20.00	1	447
09:08:56	711.00	712.00	711.00	+19.00	1	446
09:08:55	711.00	712.00	712.00	+20.00	2	445
09:08:54	711.00	712.00	711.00	+19.00	4	443
09:08:54	710.00	711.00	711.00	+19.00	21	439
09:08:53	709.00	710.00	710.00	+18.00	14	418
09:08:53	709.00	710.00	710.00	+18.00	17	404
09:08:53	709.00	710.00	709.00	+17.00	1	387
09:08:52	709.00	710.00	710.00	+18.00	2	386
09:08:52	708.00	709.00	709.00	+17.00	11	384
09:08:52	707.00	708.00	708.00	+16.00	12	373
09:08:44	706.00	708.00	706.00	+14.00	1	361
09:08:41	706.00	707.00	707.00	+15.00	1	360
09:08:41	706.00	707.00	707.00	+15.00	1	359
09:08:29	707.00	708.00	707.00	+15.00	1	358
09:08:27	706.00	707.00	707.00	+15.00	4	357
09:08:14	706.00	708.00	708.00	+16.00	2	353
09:08:09	706.00	707.00	707.00	+15.00	1	351
09:07:47	708.00	709.00	708.00	+16.00	2	350
09:07:47	708.00	709.00	708.00	+16.00	2	348
09:07:40	708.00	709.00	708.00	+16.00	1	346
09:07:33	708.00	709.00	709.00	+17.00	1	345
09:07:31	708.00	709.00	709.00	+17.00	1	344
09:07:25	709.00	710.00	709.00	+17.00	2	343
09:07:23	709.00	710.00	709.00	+17.00	1	341
09:07:20	709.00	710.00	709.00	+17.00	1	340
09:07:17	709.00	710.00	709.00	+17.00	1	339
09:07:14	709.00	710.00	709.00	+17.00	1	338
09:07:13	709.00	710.00	710.00	+18.00	1	337
09:07:12	709.00	710.00	709.00	+17.00	1	336
09:07:11	709.00	710.00	709.00	+17.00	1	335
09:07:11	709.00	710.00	709.00	+17.00	1	334
09:07:08	709.00	710.00	710.00	+18.00	1	333
09:07:01	709.00	710.00	709.00	+17.00	1	332
09:06:59	709.00	710.00	710.00	+18.00	1	331
09:06:58	709.00	710.00	709.00	+17.00	1	330
09:06:53	709.00	710.00	710.00	+18.00	2	329
09:06:53	709.00	710.00	710.00	+18.00	1	327
09:06:52	708.00	710.00	708.00	+16.00	1	326
09:06:49	708.00	709.00	709.00	+17.00	8	325
09:06:49	707.00	709.00	707.00	+15.00	1	317
09:06:49	707.00	708.00	708.00	+16.00	10	316
09:06:49	706.00	707.00	707.00	+15.00	2	306
09:06:49	705.00	707.00	707.00	+15.00	10	304
09:06:48	706.00	707.00	706.00	+14.00	2	294
09:06:47	705.00	706.00	706.00	+14.00	1	292
09:06:45	705.00	706.00	706.00	+14.00	1	291
09:06:45	704.00	706.00	707.00	+15.00	5	290
09:06:45	704.00	706.00	706.00	+14.00	5	285
09:06:38	705.00	706.00	705.00	+13.00	1	280
09:06:38	706.00	707.00	706.00	+14.00	1	279
09:06:38	706.00	707.00	706.00	+14.00	2	278
09:06:26	706.00	708.00	706.00	+14.00	1	276
09:06:20	706.00	708.00	706.00	+14.00	1	275
09:06:17	706.00	707.00	707.00	+15.00	1	274
09:06:14	707.00	708.00	707.00	+15.00	1	273
09:06:12	706.00	708.00	706.00	+14.00	1	272
09:06:11	706.00	708.00	708.00	+16.00	2	271
09:06:03	707.00	708.00	707.00	+15.00	1	269
09:05:59	706.00	707.00	707.00	+15.00	1	268
09:05:54	706.00	707.00	707.00	+15.00	1	267
09:05:43	706.00	708.00	706.00	+14.00	1	266
09:05:41	706.00	708.00	706.00	+14.00	1	265
09:05:34	706.00	708.00	706.00	+14.00	1	264
09:05:34	706.00	708.00	706.00	+14.00	1	263
09:05:32	706.00	708.00	706.00	+14.00	1	262
09:05:31	706.00	708.00	708.00	+16.00	1	261
09:05:28	706.00	708.00	706.00	+14.00	1	260
09:05:27	706.00	708.00	706.00	+14.00	3	259
09:05:26	706.00	707.00	707.00	+15.00	2	256
09:05:26	706.00	707.00	707.00	+15.00	3	254
09:05:26	705.00	707.00	707.00	+15.00	7	251
09:05:26	705.00	707.00	707.00	+15.00	3	244
09:05:26	704.00	707.00	704.00	+12.00	1	241
09:05:26	705.00	707.00	705.00	+13.00	1	240
09:05:25	705.00	707.00	705.00	+13.00	1	239
09:05:24	706.00	707.00	706.00	+14.00	2	238
09:05:24	704.00	706.00	706.00	+14.00	14	236
09:05:24	704.00	706.00	706.00	+14.00	4	222
09:05:24	703.00	705.00	705.00	+13.00	18	218
09:05:23	703.00	704.00	704.00	+12.00	3	200
09:05:21	703.00	704.00	703.00	+11.00	1	197
09:05:12	704.00	705.00	704.00	+12.00	2	196
09:05:11	705.00	706.00	705.00	+13.00	1	194
09:05:11	705.00	706.00	705.00	+13.00	2	193
09:05:11	705.00	706.00	705.00	+13.00	2	191
09:05:11	705.00	706.00	705.00	+13.00	2	189
09:05:10	705.00	706.00	705.00	+13.00	1	187
09:05:10	705.00	706.00	705.00	+13.00	1	186
09:05:09	705.00	706.00	705.00	+13.00	1	185
09:05:07	705.00	706.00	705.00	+13.00	1	184
09:05:05	705.00	706.00	705.00	+13.00	1	183
09:05:00	705.00	706.00	705.00	+13.00	1	182
09:04:59	705.00	706.00	705.00	+13.00	1	181
09:04:58	705.00	706.00	705.00	+13.00	1	180
09:04:53	705.00	706.00	705.00	+13.00	1	179
09:04:43	705.00	706.00	705.00	+13.00	1	178
09:04:43	705.00	706.00	705.00	+13.00	1	177
09:04:36	706.00	707.00	706.00	+14.00	1	176
09:04:27	705.00	707.00	705.00	+13.00	1	175
09:04:26	705.00	707.00	707.00	+15.00	1	174
09:04:24	705.00	706.00	706.00	+14.00	1	173
09:04:19	705.00	707.00	707.00	+15.00	1	172
09:04:09	705.00	707.00	707.00	+15.00	1	171
09:04:02	705.00	707.00	707.00	+15.00	1	170
09:03:59	705.00	707.00	707.00	+15.00	1	169
09:03:56	705.00	706.00	706.00	+14.00	1	168
09:03:47	705.00	707.00	707.00	+15.00	2	167
09:03:46	706.00	707.00	706.00	+14.00	1	165
09:03:45	706.00	707.00	706.00	+14.00	7	164
09:03:43	706.00	707.00	707.00	+15.00	1	157
09:03:42	706.00	707.00	707.00	+15.00	1	156
09:03:37	706.00	707.00	707.00	+15.00	1	155
09:03:37	706.00	707.00	706.00	+14.00	1	154
09:03:36	706.00	707.00	707.00	+15.00	1	153
09:03:34	706.00	707.00	707.00	+15.00	1	152
09:03:31	706.00	707.00	707.00	+15.00	1	151
09:03:30	706.00	707.00	706.00	+14.00	1	150
09:03:30	706.00	707.00	706.00	+14.00	1	149
09:03:26	706.00	707.00	707.00	+15.00	1	148
09:03:20	706.00	707.00	706.00	+14.00	1	147
09:03:19	706.00	707.00	707.00	+15.00	1	146
09:03:19	705.00	706.00	707.00	+15.00	1	145
09:03:19	705.00	706.00	706.00	+14.00	4	144
09:03:17	705.00	706.00	706.00	+14.00	1	140
09:03:13	705.00	706.00	705.00	+13.00	1	139
09:03:11	704.00	706.00	706.00	+14.00	1	138
09:03:10	704.00	706.00	704.00	+12.00	1	137
09:03:05	704.00	705.00	705.00	+13.00	8	136
09:03:05	703.00	704.00	704.00	+12.00	8	128
09:03:05	702.00	703.00	703.00	+11.00	1	120
09:02:56	703.00	704.00	703.00	+11.00	1	119
09:02:53	703.00	704.00	704.00	+12.00	1	118
09:02:51	701.00	703.00	703.00	+11.00	4	117
09:02:51	701.00	703.00	703.00	+11.00	3	113
09:02:51	701.00	702.00	702.00	+10.00	1	110
09:02:51	701.00	702.00	702.00	+10.00	5	109
09:02:51	701.00	702.00	701.00	+9.00	1	104
09:02:46	701.00	702.00	702.00	+10.00	1	103
09:02:45	701.00	702.00	701.00	+9.00	2	102
09:02:44	702.00	703.00	702.00	+10.00	2	100
09:02:44	702.00	703.00	702.00	+10.00	2	98
09:02:44	702.00	703.00	702.00	+10.00	1	96
09:02:39	702.00	703.00	703.00	+11.00	1	95
09:02:36	702.00	704.00	702.00	+10.00	1	94
09:02:36	703.00	704.00	703.00	+11.00	1	93
09:02:29	702.00	703.00	703.00	+11.00	1	92
09:02:20	703.00	704.00	703.00	+11.00	1	91
09:02:15	702.00	704.00	702.00	+10.00	1	90
09:02:15	702.00	703.00	703.00	+11.00	1	89
09:02:14	702.00	703.00	703.00	+11.00	1	88
09:02:11	702.00	703.00	703.00	+11.00	1	87
09:02:10	702.00	703.00	702.00	+10.00	2	86
09:02:10	701.00	702.00	702.00	+10.00	5	84
09:02:10	700.00	702.00	702.00	+10.00	6	79
09:02:10	700.00	701.00	701.00	+9.00	1	73
09:02:10	698.00	700.00	700.00	+8.00	12	72
09:02:10	698.00	700.00	700.00	+8.00	1	60
09:02:10	698.00	699.00	699.00	+7.00	1	59
09:02:10	698.00	699.00	699.00	+7.00	3	58
09:02:04	698.00	699.00	698.00	+6.00	2	55
09:01:52	697.00	698.00	698.00	+6.00	6	53
09:01:52	697.00	698.00	698.00	+6.00	1	47
09:01:47	696.00	697.00	697.00	+5.00	1	46
09:01:47	696.00	697.00	697.00	+5.00	1	45
09:01:47	696.00	697.00	697.00	+5.00	1	44
09:01:45	696.00	697.00	696.00	+4.00	1	43
09:01:45	694.00	696.00	696.00	+4.00	3	42
09:01:45	694.00	696.00	696.00	+4.00	5	39
09:01:45	694.00	695.00	695.00	+3.00	4	34
09:01:39	692.00	693.00	693.00	+1.00	4	30
09:01:29	692.00	693.00	693.00	+1.00	1	26
09:00:05	689.00	691.00	689.00	-3.00	1	25
09:00:04	690.00	691.00	690.00	-2.00	1	24
09:00:04	689.00	691.00	689.00	-3.00	1	23
09:00:04	689.00	691.00	689.00	-3.00	3	22
09:00:04	690.00	691.00	690.00	-2.00	1	19
09:00:04	--	--	690.00	-2.00	18	18

　

其他人也逛...

NS2《薩爾達傳說時之笛》

Apple iPhone 18 Pro Max (256GB)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 10000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 3290點虛擬點數卡

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

App Store Card $ 2000 - 數位序號

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

App Store Card $ 6000 - 數位序號

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【享樂券】全家虛擬禮物卡100元

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

KIRIN–生茶525ml(24入/箱)

【享樂券】全家虛擬禮物卡50元

緯創調升資本支出　擬購入中強...

IMF世銀年會曼谷登場　聚焦AI、...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR12日下跌8.96美元跌幅...
‧中華電信ADR12日上漲0.22美元漲...
‧財部：逾7萬戶國有基地承租人未...

加密貨幣

比特幣BTC	82052.22	-860.01	-1.04%
以太幣ETH	2462.14	-41.89	-1.67%
瑞波幣XRP	1.35	-0.05	-3.69%
比特幣現金BCH	269.79	-10.11	-3.61%
萊特幣LTC	61.52	-2.48	-3.87%
卡達幣ADA	0.235916	-0.01	-5.37%
波場幣TRX	0.329307	0.00	-0.39%
恆星幣XLM	0.192799	0.00	-1.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。