最新開立數位帳戶當新戶卡優獨家好禮大放送熱門[公告] 凱碩:知悉董事從事大陸地區事業之職務異動情形

更新報價

華　城 (1519) 電機機械上市

937.00 ▲+5.00 +0.54% 14.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,546	936.00	10	938.00	10	926.00	952.00	920.00	932.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:31:15	937.00	938.00	937.00	+5.00	1	1546
10:31:12	937.00	938.00	937.00	+5.00	1	1545
10:31:08	937.00	938.00	937.00	+5.00	1	1544
10:30:55	937.00	938.00	937.00	+5.00	1	1543
10:29:25	937.00	938.00	937.00	+5.00	1	1542
10:28:54	937.00	938.00	937.00	+5.00	1	1541
10:27:18	937.00	938.00	937.00	+5.00	1	1540
10:25:24	936.00	937.00	937.00	+5.00	4	1539
10:25:13	936.00	937.00	936.00	+4.00	1	1535
10:25:02	935.00	936.00	936.00	+4.00	1	1534
10:24:57	935.00	936.00	936.00	+4.00	1	1533
10:24:46	935.00	936.00	936.00	+4.00	2	1532
10:24:46	935.00	936.00	936.00	+4.00	1	1530
10:24:28	936.00	937.00	936.00	+4.00	1	1529
10:24:27	936.00	937.00	936.00	+4.00	1	1528
10:23:38	937.00	938.00	937.00	+5.00	1	1527
10:22:32	936.00	938.00	938.00	+6.00	1	1526
10:22:03	937.00	939.00	937.00	+5.00	1	1525
10:22:01	937.00	939.00	937.00	+5.00	1	1524
10:22:01	937.00	939.00	937.00	+5.00	1	1523
10:22:01	938.00	939.00	938.00	+6.00	5	1522
10:21:48	938.00	939.00	938.00	+6.00	1	1517
10:21:44	938.00	939.00	938.00	+6.00	1	1516
10:20:35	938.00	939.00	938.00	+6.00	1	1515
10:19:38	938.00	939.00	938.00	+6.00	1	1514
10:17:15	938.00	939.00	938.00	+6.00	1	1513
10:15:39	938.00	939.00	938.00	+6.00	1	1512
10:15:39	938.00	939.00	938.00	+6.00	1	1511
10:14:33	937.00	938.00	938.00	+6.00	2	1510
10:14:24	935.00	937.00	937.00	+5.00	1	1508
10:14:24	935.00	936.00	936.00	+4.00	2	1507
10:14:24	935.00	936.00	936.00	+4.00	1	1505
10:14:24	935.00	936.00	935.00	+3.00	1	1504
10:14:18	935.00	936.00	935.00	+3.00	4	1503
10:14:15	935.00	936.00	935.00	+3.00	1	1499
10:12:58	935.00	936.00	935.00	+3.00	1	1498
10:12:34	935.00	936.00	935.00	+3.00	1	1497
10:12:13	935.00	936.00	935.00	+3.00	1	1496
10:12:05	935.00	936.00	935.00	+3.00	1	1495
10:11:59	935.00	936.00	935.00	+3.00	1	1494
10:11:53	935.00	936.00	935.00	+3.00	1	1493
10:11:07	936.00	938.00	936.00	+4.00	5	1492
10:11:04	936.00	938.00	936.00	+4.00	1	1487
10:11:00	936.00	938.00	936.00	+4.00	1	1486
10:10:59	936.00	938.00	936.00	+4.00	1	1485
10:10:59	936.00	937.00	936.00	+4.00	1	1484
10:10:55	936.00	937.00	936.00	+4.00	1	1483
10:10:06	936.00	937.00	937.00	+5.00	1	1482
10:10:06	937.00	938.00	937.00	+5.00	1	1481
10:10:06	937.00	938.00	937.00	+5.00	1	1480
10:10:06	937.00	938.00	937.00	+5.00	1	1479
10:10:02	937.00	938.00	937.00	+5.00	1	1478
10:09:54	937.00	938.00	937.00	+5.00	1	1477
10:09:17	937.00	939.00	937.00	+5.00	1	1476
10:09:16	937.00	939.00	937.00	+5.00	2	1475
10:09:16	938.00	939.00	938.00	+6.00	5	1473
10:08:41	938.00	939.00	939.00	+7.00	1	1468
10:08:04	938.00	939.00	939.00	+7.00	1	1467
10:08:03	938.00	939.00	939.00	+7.00	1	1466
10:07:51	938.00	939.00	939.00	+7.00	1	1465
10:07:49	938.00	939.00	938.00	+6.00	1	1464
10:07:20	938.00	939.00	938.00	+6.00	1	1463
10:07:10	938.00	939.00	939.00	+7.00	1	1462
10:06:53	939.00	940.00	939.00	+7.00	1	1461
10:06:06	938.00	940.00	938.00	+6.00	1	1460
10:06:02	938.00	940.00	938.00	+6.00	1	1459
10:05:17	938.00	940.00	938.00	+6.00	1	1458
10:05:15	939.00	941.00	939.00	+7.00	2	1457
10:05:15	940.00	941.00	940.00	+8.00	3	1455
10:05:06	940.00	941.00	940.00	+8.00	1	1452
10:05:05	940.00	941.00	941.00	+9.00	1	1451
10:04:51	940.00	941.00	940.00	+8.00	1	1450
10:04:40	940.00	941.00	941.00	+9.00	1	1449
10:04:27	939.00	940.00	940.00	+8.00	1	1448
10:04:16	940.00	941.00	940.00	+8.00	1	1447
10:04:05	938.00	940.00	940.00	+8.00	3	1446
10:03:48	938.00	939.00	939.00	+7.00	1	1443
10:03:45	937.00	939.00	939.00	+7.00	1	1442
10:02:47	937.00	940.00	940.00	+8.00	1	1441
10:02:22	939.00	940.00	939.00	+7.00	1	1440
10:02:01	936.00	939.00	939.00	+7.00	1	1439
10:02:01	938.00	939.00	938.00	+6.00	1	1438
10:02:00	937.00	940.00	937.00	+5.00	1	1437
10:01:36	937.00	940.00	937.00	+5.00	1	1436
10:01:19	937.00	938.00	938.00	+6.00	2	1435
10:01:19	936.00	937.00	937.00	+5.00	1	1433
10:01:19	936.00	937.00	937.00	+5.00	1	1432
10:00:36	936.00	937.00	936.00	+4.00	1	1431
10:00:36	936.00	937.00	936.00	+4.00	1	1430
10:00:16	937.00	938.00	937.00	+5.00	1	1429
10:00:16	937.00	939.00	937.00	+5.00	2	1428
10:00:11	937.00	939.00	937.00	+5.00	1	1426
10:00:11	938.00	940.00	938.00	+6.00	4	1425
09:59:49	939.00	940.00	939.00	+7.00	4	1421
09:59:49	938.00	939.00	939.00	+7.00	1	1417
09:59:14	938.00	939.00	938.00	+6.00	1	1416
09:59:06	938.00	939.00	938.00	+6.00	1	1415
09:59:01	938.00	939.00	938.00	+6.00	3	1414
09:59:00	938.00	939.00	939.00	+7.00	1	1411
09:58:26	936.00	938.00	938.00	+6.00	1	1410
09:58:02	936.00	937.00	938.00	+6.00	1	1409
09:58:02	936.00	937.00	937.00	+5.00	1	1408
09:58:01	935.00	936.00	936.00	+4.00	1	1407
09:57:55	936.00	937.00	936.00	+4.00	3	1406
09:57:55	936.00	937.00	936.00	+4.00	1	1403
09:56:44	936.00	937.00	936.00	+4.00	1	1402
09:56:21	935.00	936.00	936.00	+4.00	1	1401
09:55:49	936.00	938.00	936.00	+4.00	1	1400
09:55:49	937.00	938.00	936.00	+4.00	5	1399
09:55:49	937.00	938.00	937.00	+5.00	1	1394
09:55:40	937.00	939.00	937.00	+5.00	1	1393
09:55:40	937.00	939.00	937.00	+5.00	1	1392
09:55:38	937.00	939.00	937.00	+5.00	2	1391
09:54:56	936.00	937.00	937.00	+5.00	1	1389
09:54:56	936.00	937.00	937.00	+5.00	1	1388
09:54:56	936.00	937.00	937.00	+5.00	1	1387
09:54:56	936.00	937.00	937.00	+5.00	1	1386
09:54:30	935.00	936.00	936.00	+4.00	1	1385
09:54:29	935.00	936.00	936.00	+4.00	1	1384
09:54:15	936.00	937.00	936.00	+4.00	1	1383
09:54:08	936.00	937.00	936.00	+4.00	1	1382
09:53:44	936.00	937.00	937.00	+5.00	1	1381
09:53:44	935.00	936.00	936.00	+4.00	2	1380
09:53:44	935.00	936.00	936.00	+4.00	1	1378
09:53:35	935.00	936.00	935.00	+3.00	1	1377
09:53:33	935.00	936.00	935.00	+3.00	1	1376
09:53:31	935.00	936.00	935.00	+3.00	1	1375
09:53:18	935.00	937.00	935.00	+3.00	1	1374
09:53:16	935.00	937.00	935.00	+3.00	1	1373
09:53:10	936.00	938.00	936.00	+4.00	9	1372
09:53:03	936.00	937.00	937.00	+5.00	1	1363
09:53:02	937.00	938.00	937.00	+5.00	1	1362
09:53:02	937.00	938.00	937.00	+5.00	1	1361
09:52:40	938.00	939.00	938.00	+6.00	1	1360
09:51:45	938.00	939.00	938.00	+6.00	1	1359
09:51:44	938.00	939.00	938.00	+6.00	1	1358
09:51:44	938.00	939.00	938.00	+6.00	1	1357
09:51:37	938.00	939.00	938.00	+6.00	1	1356
09:51:32	938.00	939.00	938.00	+6.00	2	1355
09:51:28	938.00	939.00	938.00	+6.00	1	1353
09:51:28	937.00	938.00	938.00	+6.00	1	1352
09:51:26	938.00	939.00	938.00	+6.00	1	1351
09:51:21	938.00	939.00	938.00	+6.00	1	1350
09:51:19	938.00	939.00	938.00	+6.00	1	1349
09:51:19	938.00	939.00	939.00	+7.00	1	1348
09:51:13	938.00	939.00	938.00	+6.00	2	1347
09:51:05	938.00	939.00	939.00	+7.00	1	1345
09:51:02	938.00	939.00	938.00	+6.00	1	1344
09:51:01	938.00	939.00	938.00	+6.00	1	1343
09:51:00	938.00	939.00	939.00	+7.00	1	1342
09:50:57	938.00	939.00	939.00	+7.00	1	1341
09:50:54	938.00	939.00	939.00	+7.00	1	1340
09:50:47	938.00	939.00	939.00	+7.00	1	1339
09:50:40	938.00	939.00	939.00	+7.00	1	1338
09:50:39	939.00	940.00	939.00	+7.00	2	1337
09:50:37	939.00	940.00	939.00	+7.00	1	1335
09:50:37	939.00	940.00	939.00	+7.00	1	1334
09:50:34	939.00	940.00	939.00	+7.00	1	1333
09:50:34	939.00	940.00	939.00	+7.00	1	1332
09:50:32	939.00	940.00	939.00	+7.00	1	1331
09:50:27	939.00	940.00	939.00	+7.00	1	1330
09:50:27	939.00	940.00	939.00	+7.00	7	1329
09:50:27	939.00	940.00	939.00	+7.00	2	1322
09:50:24	940.00	942.00	940.00	+8.00	13	1320
09:50:24	940.00	941.00	940.00	+8.00	1	1307
09:50:19	940.00	941.00	940.00	+8.00	1	1306
09:50:18	940.00	941.00	940.00	+8.00	1	1305
09:50:17	941.00	942.00	941.00	+9.00	1	1304
09:50:17	941.00	942.00	941.00	+9.00	7	1303
09:50:12	941.00	943.00	941.00	+9.00	1	1296
09:50:12	942.00	943.00	942.00	+10.00	1	1295
09:50:12	942.00	943.00	942.00	+10.00	1	1294
09:49:59	942.00	943.00	942.00	+10.00	1	1293
09:49:48	943.00	945.00	943.00	+11.00	3	1292
09:49:20	943.00	945.00	943.00	+11.00	1	1289
09:48:46	942.00	943.00	942.00	+10.00	2	1288
09:48:46	942.00	943.00	942.00	+10.00	1	1286
09:48:39	942.00	944.00	942.00	+10.00	1	1285
09:48:37	943.00	944.00	943.00	+11.00	1	1284
09:48:27	944.00	945.00	944.00	+12.00	1	1283
09:48:19	944.00	945.00	944.00	+12.00	3	1282
09:48:04	944.00	945.00	944.00	+12.00	1	1279
09:47:37	945.00	946.00	945.00	+13.00	1	1278
09:47:06	944.00	945.00	945.00	+13.00	1	1277
09:47:01	945.00	946.00	945.00	+13.00	2	1276
09:47:01	945.00	946.00	945.00	+13.00	1	1274
09:47:01	945.00	946.00	945.00	+13.00	1	1273
09:46:52	946.00	947.00	946.00	+14.00	1	1272
09:46:32	945.00	947.00	945.00	+13.00	1	1271
09:46:28	944.00	946.00	946.00	+14.00	1	1270
09:46:28	944.00	946.00	946.00	+14.00	1	1269
09:46:28	944.00	946.00	946.00	+14.00	1	1268
09:46:26	944.00	946.00	946.00	+14.00	1	1267
09:46:05	944.00	946.00	946.00	+14.00	1	1266
09:46:02	945.00	946.00	945.00	+13.00	1	1265
09:46:00	945.00	946.00	945.00	+13.00	1	1264
09:45:36	944.00	945.00	945.00	+13.00	1	1263
09:45:09	945.00	947.00	945.00	+13.00	1	1262
09:45:03	944.00	945.00	945.00	+13.00	1	1261
09:45:01	944.00	945.00	945.00	+13.00	1	1260
09:44:57	944.00	945.00	945.00	+13.00	1	1259
09:44:55	945.00	946.00	945.00	+13.00	2	1258
09:44:55	945.00	946.00	945.00	+13.00	1	1256
09:44:55	946.00	947.00	946.00	+14.00	7	1255
09:44:55	946.00	947.00	946.00	+14.00	1	1248
09:44:45	946.00	947.00	947.00	+15.00	1	1247
09:44:37	945.00	946.00	946.00	+14.00	2	1246
09:44:02	945.00	946.00	945.00	+13.00	1	1244
09:43:53	945.00	946.00	945.00	+13.00	1	1243
09:43:34	945.00	946.00	945.00	+13.00	1	1242
09:43:30	945.00	946.00	945.00	+13.00	1	1241
09:43:24	945.00	947.00	945.00	+13.00	1	1240
09:43:10	946.00	947.00	946.00	+14.00	2	1239
09:43:05	946.00	947.00	946.00	+14.00	1	1237
09:42:58	946.00	947.00	946.00	+14.00	1	1236
09:42:50	946.00	947.00	946.00	+14.00	1	1235
09:42:42	946.00	947.00	946.00	+14.00	1	1234
09:42:41	946.00	947.00	946.00	+14.00	1	1233
09:42:33	946.00	947.00	946.00	+14.00	1	1232
09:42:14	947.00	948.00	947.00	+15.00	1	1231
09:42:13	947.00	948.00	947.00	+15.00	1	1230
09:42:06	947.00	948.00	947.00	+15.00	1	1229
09:42:00	948.00	949.00	948.00	+16.00	4	1228
09:42:00	948.00	949.00	948.00	+16.00	8	1224
09:41:43	948.00	949.00	948.00	+16.00	1	1216
09:41:42	948.00	949.00	949.00	+17.00	1	1215
09:40:54	948.00	949.00	949.00	+17.00	1	1214
09:40:46	948.00	949.00	949.00	+17.00	1	1213
09:40:36	949.00	950.00	949.00	+17.00	5	1212
09:40:23	949.00	950.00	949.00	+17.00	1	1207
09:40:20	949.00	950.00	950.00	+18.00	1	1206
09:40:18	949.00	950.00	950.00	+18.00	1	1205
09:40:14	949.00	950.00	950.00	+18.00	1	1204
09:40:13	949.00	950.00	950.00	+18.00	5	1203
09:40:00	949.00	950.00	949.00	+17.00	1	1198
09:39:58	948.00	950.00	950.00	+18.00	1	1197
09:39:54	948.00	949.00	949.00	+17.00	1	1196
09:39:51	948.00	949.00	949.00	+17.00	1	1195
09:39:40	948.00	949.00	949.00	+17.00	1	1194
09:39:36	949.00	950.00	949.00	+17.00	1	1193
09:39:34	948.00	950.00	950.00	+18.00	1	1192
09:39:34	948.00	950.00	948.00	+16.00	1	1191
09:39:32	949.00	950.00	949.00	+17.00	1	1190
09:39:11	948.00	949.00	949.00	+17.00	1	1189
09:39:10	948.00	949.00	948.00	+16.00	1	1188
09:38:59	949.00	950.00	949.00	+17.00	1	1187
09:38:59	949.00	950.00	949.00	+17.00	1	1186
09:38:49	949.00	950.00	949.00	+17.00	1	1185
09:38:37	948.00	949.00	949.00	+17.00	1	1184
09:38:32	949.00	950.00	949.00	+17.00	1	1183
09:38:30	949.00	951.00	949.00	+17.00	1	1182
09:38:30	950.00	951.00	950.00	+18.00	1	1181
09:38:24	949.00	950.00	950.00	+18.00	1	1180
09:38:23	950.00	951.00	950.00	+18.00	3	1179
09:38:22	950.00	951.00	951.00	+19.00	1	1176
09:38:16	950.00	951.00	950.00	+18.00	1	1175
09:38:12	950.00	951.00	950.00	+18.00	1	1174
09:38:10	949.00	950.00	950.00	+18.00	1	1173
09:38:09	949.00	950.00	950.00	+18.00	1	1172
09:38:07	948.00	950.00	950.00	+18.00	1	1171
09:37:56	948.00	950.00	950.00	+18.00	1	1170
09:37:49	947.00	950.00	950.00	+18.00	1	1169
09:37:42	947.00	948.00	948.00	+16.00	1	1168
09:37:21	947.00	948.00	947.00	+15.00	1	1167
09:37:13	948.00	950.00	948.00	+16.00	1	1166
09:36:55	948.00	950.00	948.00	+16.00	1	1165
09:36:51	948.00	950.00	950.00	+18.00	1	1164
09:36:49	949.00	950.00	949.00	+17.00	2	1163
09:36:49	950.00	951.00	950.00	+18.00	5	1161
09:36:47	951.00	952.00	951.00	+19.00	1	1156
09:36:45	950.00	951.00	951.00	+19.00	1	1155
09:36:43	950.00	951.00	951.00	+19.00	1	1154
09:36:36	951.00	952.00	951.00	+19.00	1	1153
09:36:33	951.00	952.00	951.00	+19.00	2	1152
09:36:31	951.00	952.00	951.00	+19.00	1	1150
09:36:29	950.00	951.00	951.00	+19.00	1	1149
09:36:28	951.00	952.00	951.00	+19.00	1	1148
09:36:27	950.00	952.00	950.00	+18.00	1	1147
09:36:27	950.00	951.00	951.00	+19.00	1	1146
09:36:26	950.00	951.00	951.00	+19.00	1	1145
09:36:26	950.00	951.00	950.00	+18.00	1	1144
09:36:26	951.00	952.00	951.00	+19.00	6	1143
09:36:23	950.00	951.00	951.00	+19.00	1	1137
09:36:21	950.00	951.00	952.00	+20.00	3	1136
09:36:21	950.00	951.00	951.00	+19.00	2	1133
09:36:21	950.00	951.00	951.00	+19.00	1	1131
09:36:19	950.00	951.00	951.00	+19.00	1	1130
09:36:18	950.00	951.00	951.00	+19.00	1	1129
09:36:17	950.00	951.00	951.00	+19.00	1	1128
09:36:16	951.00	952.00	951.00	+19.00	1	1127
09:36:14	951.00	952.00	951.00	+19.00	1	1126
09:36:10	951.00	952.00	951.00	+19.00	2	1125
09:36:10	950.00	951.00	951.00	+19.00	10	1123
09:36:10	949.00	950.00	950.00	+18.00	22	1113
09:36:10	949.00	950.00	950.00	+18.00	4	1091
09:36:10	949.00	950.00	950.00	+18.00	20	1087
09:36:09	949.00	950.00	949.00	+17.00	2	1067
09:36:08	948.00	949.00	949.00	+17.00	2	1065
09:36:08	948.00	949.00	949.00	+17.00	1	1063
09:36:08	948.00	949.00	949.00	+17.00	1	1062
09:36:03	947.00	948.00	948.00	+16.00	5	1061
09:36:03	947.00	948.00	948.00	+16.00	5	1056
09:36:03	947.00	948.00	948.00	+16.00	2	1051
09:35:56	946.00	947.00	947.00	+15.00	13	1049
09:35:56	945.00	946.00	946.00	+14.00	11	1036
09:35:56	945.00	946.00	946.00	+14.00	1	1025
09:35:49	944.00	946.00	946.00	+14.00	1	1024
09:35:48	944.00	945.00	945.00	+13.00	1	1023
09:35:45	944.00	945.00	945.00	+13.00	1	1022
09:35:38	944.00	945.00	945.00	+13.00	1	1021
09:35:09	944.00	945.00	945.00	+13.00	1	1020
09:35:09	944.00	945.00	945.00	+13.00	1	1019
09:35:09	944.00	945.00	945.00	+13.00	5	1018
09:35:09	943.00	944.00	944.00	+12.00	4	1013
09:35:09	942.00	943.00	943.00	+11.00	3	1009
09:35:09	941.00	943.00	943.00	+11.00	3	1006
09:35:05	941.00	942.00	942.00	+10.00	1	1003
09:34:56	941.00	942.00	942.00	+10.00	1	1002
09:34:53	941.00	942.00	941.00	+9.00	1	1001
09:34:49	941.00	942.00	941.00	+9.00	1	1000
09:34:40	941.00	942.00	942.00	+10.00	1	999
09:33:56	941.00	942.00	942.00	+10.00	1	998
09:33:44	941.00	942.00	941.00	+9.00	3	997
09:33:44	942.00	943.00	942.00	+10.00	6	994
09:33:44	942.00	943.00	942.00	+10.00	1	988
09:33:27	942.00	943.00	942.00	+10.00	1	987
09:33:17	942.00	943.00	943.00	+11.00	1	986
09:33:15	942.00	943.00	943.00	+11.00	1	985
09:33:04	942.00	943.00	943.00	+11.00	1	984
09:32:32	943.00	944.00	943.00	+11.00	2	983
09:32:17	942.00	943.00	943.00	+11.00	1	981
09:32:15	943.00	944.00	943.00	+11.00	1	980
09:32:01	942.00	943.00	943.00	+11.00	1	979
09:31:29	942.00	943.00	943.00	+11.00	1	978
09:31:23	943.00	944.00	943.00	+11.00	1	977
09:31:21	943.00	944.00	943.00	+11.00	1	976
09:31:08	942.00	943.00	943.00	+11.00	1	975
09:31:01	941.00	943.00	943.00	+11.00	1	974
09:31:00	941.00	943.00	943.00	+11.00	1	973
09:30:39	940.00	942.00	942.00	+10.00	1	972
09:30:22	941.00	943.00	940.00	+8.00	4	971
09:30:22	941.00	943.00	941.00	+9.00	1	967
09:29:56	941.00	943.00	941.00	+9.00	4	966
09:29:56	941.00	943.00	941.00	+9.00	2	962
09:29:56	942.00	943.00	942.00	+10.00	1	960
09:29:56	942.00	943.00	942.00	+10.00	1	959
09:29:29	942.00	943.00	942.00	+10.00	1	958
09:29:28	941.00	943.00	941.00	+9.00	1	957
09:29:26	941.00	943.00	941.00	+9.00	1	956
09:29:08	941.00	943.00	941.00	+9.00	1	955
09:29:01	942.00	943.00	942.00	+10.00	1	954
09:29:01	942.00	943.00	942.00	+10.00	1	953
09:28:51	942.00	943.00	943.00	+11.00	1	952
09:28:47	943.00	944.00	943.00	+11.00	1	951
09:28:47	943.00	944.00	944.00	+12.00	1	950
09:28:42	943.00	944.00	944.00	+12.00	1	949
09:28:35	944.00	945.00	944.00	+12.00	2	948
09:28:21	944.00	946.00	944.00	+12.00	1	946
09:28:11	945.00	946.00	945.00	+13.00	4	945
09:28:11	946.00	947.00	946.00	+14.00	1	941
09:28:11	946.00	947.00	946.00	+14.00	1	940
09:28:10	946.00	947.00	946.00	+14.00	1	939
09:28:10	946.00	947.00	946.00	+14.00	1	938
09:28:09	946.00	947.00	946.00	+14.00	1	937
09:28:05	946.00	947.00	946.00	+14.00	1	936
09:28:02	945.00	947.00	947.00	+15.00	1	935
09:27:59	945.00	946.00	946.00	+14.00	1	934
09:27:57	945.00	946.00	947.00	+15.00	5	933
09:27:57	945.00	946.00	946.00	+14.00	1	928
09:27:54	945.00	947.00	945.00	+13.00	1	927
09:27:51	946.00	947.00	946.00	+14.00	1	926
09:27:48	945.00	947.00	947.00	+15.00	1	925
09:27:46	945.00	947.00	947.00	+15.00	1	924
09:27:44	945.00	947.00	947.00	+15.00	1	923
09:27:39	947.00	948.00	947.00	+15.00	1	922
09:27:37	945.00	947.00	947.00	+15.00	1	921
09:27:36	944.00	947.00	947.00	+15.00	2	920
09:27:31	944.00	947.00	947.00	+15.00	1	918
09:27:28	944.00	947.00	947.00	+15.00	1	917
09:27:28	944.00	946.00	946.00	+14.00	1	916
09:27:27	946.00	947.00	946.00	+14.00	1	915
09:27:27	946.00	948.00	946.00	+14.00	1	914
09:27:27	947.00	948.00	947.00	+15.00	4	913
09:27:23	946.00	947.00	947.00	+15.00	1	909
09:27:22	946.00	947.00	947.00	+15.00	1	908
09:27:21	946.00	947.00	947.00	+15.00	1	907
09:27:20	946.00	947.00	947.00	+15.00	1	906
09:27:18	946.00	947.00	947.00	+15.00	1	905
09:27:18	946.00	947.00	947.00	+15.00	1	904
09:27:15	946.00	947.00	947.00	+15.00	1	903
09:27:13	946.00	947.00	946.00	+14.00	1	902
09:27:12	946.00	947.00	947.00	+15.00	1	901
09:27:11	946.00	947.00	947.00	+15.00	1	900
09:27:04	944.00	946.00	946.00	+14.00	7	899
09:27:04	943.00	945.00	945.00	+13.00	24	892
09:27:04	943.00	944.00	944.00	+12.00	10	868
09:27:04	942.00	943.00	943.00	+11.00	8	858
09:26:59	941.00	942.00	942.00	+10.00	2	850
09:26:48	940.00	942.00	942.00	+10.00	1	848
09:26:36	940.00	942.00	940.00	+8.00	1	847
09:26:34	939.00	940.00	940.00	+8.00	1	846
09:26:34	938.00	939.00	939.00	+7.00	3	845
09:26:34	937.00	938.00	938.00	+6.00	2	842
09:26:31	937.00	938.00	937.00	+5.00	1	840
09:26:28	936.00	937.00	937.00	+5.00	1	839
09:26:28	936.00	937.00	937.00	+5.00	1	838
09:26:28	935.00	936.00	936.00	+4.00	1	837
09:26:28	935.00	936.00	936.00	+4.00	1	836
09:26:26	935.00	936.00	935.00	+3.00	1	835
09:26:17	936.00	937.00	936.00	+4.00	1	834
09:26:06	937.00	938.00	937.00	+5.00	3	833
09:26:02	938.00	941.00	938.00	+6.00	5	830
09:25:58	939.00	941.00	939.00	+7.00	3	825
09:25:47	939.00	941.00	939.00	+7.00	1	822
09:25:42	940.00	942.00	940.00	+8.00	11	821
09:25:41	941.00	942.00	941.00	+9.00	1	810
09:25:41	941.00	942.00	941.00	+9.00	1	809
09:25:38	941.00	942.00	941.00	+9.00	1	808
09:25:31	941.00	942.00	941.00	+9.00	1	807
09:25:22	940.00	941.00	941.00	+9.00	1	806
09:25:15	940.00	941.00	941.00	+9.00	2	805
09:25:15	940.00	941.00	940.00	+8.00	1	803
09:25:07	941.00	942.00	941.00	+9.00	4	802
09:25:06	942.00	943.00	942.00	+10.00	4	798
09:24:59	942.00	943.00	943.00	+11.00	1	794
09:24:53	942.00	943.00	942.00	+10.00	1	793
09:24:50	941.00	942.00	942.00	+10.00	1	792
09:24:46	941.00	942.00	942.00	+10.00	1	791
09:24:42	941.00	942.00	942.00	+10.00	1	790
09:24:38	941.00	942.00	942.00	+10.00	1	789
09:24:32	941.00	943.00	943.00	+11.00	1	788
09:24:31	942.00	943.00	942.00	+10.00	4	787
09:24:21	943.00	944.00	943.00	+11.00	1	783
09:24:21	942.00	944.00	942.00	+10.00	1	782
09:24:17	942.00	943.00	943.00	+11.00	1	781
09:24:16	943.00	944.00	943.00	+11.00	1	780
09:24:11	943.00	944.00	943.00	+11.00	1	779
09:24:08	942.00	944.00	944.00	+12.00	1	778
09:24:06	942.00	944.00	944.00	+12.00	1	777
09:23:59	942.00	944.00	944.00	+12.00	2	776
09:23:59	943.00	944.00	943.00	+11.00	1	774
09:23:59	943.00	944.00	943.00	+11.00	1	773
09:23:59	943.00	944.00	944.00	+12.00	1	772
09:23:58	943.00	944.00	943.00	+11.00	1	771
09:23:47	942.00	943.00	943.00	+11.00	3	770
09:23:36	941.00	943.00	943.00	+11.00	1	767
09:23:36	941.00	943.00	943.00	+11.00	1	766
09:23:30	941.00	943.00	943.00	+11.00	1	765
09:23:27	940.00	941.00	941.00	+9.00	3	764
09:23:21	940.00	941.00	941.00	+9.00	1	761
09:23:07	939.00	940.00	940.00	+8.00	1	760
09:23:01	940.00	941.00	940.00	+8.00	1	759
09:22:53	939.00	940.00	940.00	+8.00	1	758
09:22:50	939.00	941.00	941.00	+9.00	1	757
09:22:50	940.00	942.00	940.00	+8.00	17	756
09:22:50	940.00	942.00	940.00	+8.00	1	739
09:22:48	941.00	943.00	941.00	+9.00	10	738
09:22:48	942.00	943.00	942.00	+10.00	1	728
09:22:45	941.00	943.00	943.00	+11.00	1	727
09:22:45	941.00	943.00	943.00	+11.00	1	726
09:22:43	941.00	943.00	943.00	+11.00	1	725
09:22:41	941.00	943.00	943.00	+11.00	1	724
09:22:41	942.00	943.00	942.00	+10.00	1	723
09:22:40	942.00	944.00	942.00	+10.00	4	722
09:22:40	943.00	944.00	943.00	+11.00	1	718
09:22:37	942.00	943.00	943.00	+11.00	1	717
09:22:36	942.00	943.00	943.00	+11.00	1	716
09:22:36	942.00	943.00	943.00	+11.00	1	715
09:22:36	942.00	944.00	944.00	+12.00	1	714
09:22:36	942.00	943.00	943.00	+11.00	1	713
09:22:33	942.00	943.00	943.00	+11.00	1	712
09:22:26	943.00	944.00	943.00	+11.00	1	711
09:22:24	942.00	943.00	943.00	+11.00	1	710
09:22:24	942.00	943.00	943.00	+11.00	1	709
09:22:22	942.00	943.00	943.00	+11.00	1	708
09:22:22	942.00	943.00	942.00	+10.00	1	707
09:22:18	942.00	943.00	943.00	+11.00	1	706
09:22:17	942.00	943.00	942.00	+10.00	1	705
09:22:11	942.00	943.00	942.00	+10.00	1	704
09:22:11	942.00	943.00	942.00	+10.00	1	703
09:22:10	942.00	943.00	942.00	+10.00	1	702
09:22:09	942.00	943.00	943.00	+11.00	1	701
09:22:09	941.00	942.00	942.00	+10.00	8	700
09:22:09	941.00	942.00	942.00	+10.00	1	692
09:22:03	941.00	942.00	941.00	+9.00	1	691
09:22:02	941.00	942.00	941.00	+9.00	1	690
09:22:01	940.00	941.00	941.00	+9.00	2	689
09:21:56	941.00	942.00	941.00	+9.00	1	687
09:21:53	940.00	941.00	941.00	+9.00	1	686
09:21:52	941.00	942.00	941.00	+9.00	1	685
09:21:49	940.00	941.00	941.00	+9.00	1	684
09:21:46	941.00	942.00	941.00	+9.00	1	683
09:21:44	940.00	941.00	941.00	+9.00	1	682
09:21:42	940.00	941.00	941.00	+9.00	1	681
09:21:41	940.00	942.00	940.00	+8.00	1	680
09:21:40	941.00	942.00	941.00	+9.00	1	679
09:21:36	940.00	941.00	941.00	+9.00	1	678
09:21:28	940.00	941.00	941.00	+9.00	1	677
09:21:26	940.00	941.00	941.00	+9.00	1	676
09:21:19	940.00	941.00	942.00	+10.00	1	675
09:21:19	940.00	941.00	941.00	+9.00	1	674
09:21:14	940.00	942.00	942.00	+10.00	1	673
09:21:12	940.00	942.00	942.00	+10.00	1	672
09:21:12	941.00	942.00	941.00	+9.00	1	671
09:21:09	940.00	942.00	942.00	+10.00	2	670
09:21:08	940.00	942.00	940.00	+8.00	2	668
09:21:07	941.00	942.00	941.00	+9.00	4	666
09:21:06	941.00	942.00	942.00	+10.00	1	662
09:21:06	942.00	943.00	942.00	+10.00	3	661
09:21:03	942.00	943.00	942.00	+10.00	1	658
09:21:02	941.00	942.00	942.00	+10.00	1	657
09:21:01	941.00	942.00	942.00	+10.00	1	656
09:20:59	941.00	942.00	942.00	+10.00	1	655
09:20:58	941.00	942.00	942.00	+10.00	1	654
09:20:56	941.00	942.00	942.00	+10.00	1	653
09:20:55	941.00	942.00	942.00	+10.00	1	652
09:20:54	940.00	941.00	941.00	+9.00	1	651
09:20:54	940.00	941.00	941.00	+9.00	1	650
09:20:54	940.00	942.00	942.00	+10.00	1	649
09:20:52	940.00	942.00	942.00	+10.00	1	648
09:20:51	940.00	941.00	941.00	+9.00	1	647
09:20:47	940.00	942.00	940.00	+8.00	1	646
09:20:46	940.00	941.00	941.00	+9.00	4	645
09:20:46	940.00	941.00	941.00	+9.00	1	641
09:20:40	940.00	941.00	940.00	+8.00	2	640
09:20:40	939.00	940.00	940.00	+8.00	16	638
09:20:40	939.00	940.00	940.00	+8.00	9	622
09:20:40	938.00	939.00	939.00	+7.00	7	613
09:20:40	937.00	938.00	938.00	+6.00	15	606
09:20:40	936.00	937.00	937.00	+5.00	1	591
09:20:40	936.00	937.00	937.00	+5.00	4	590
09:20:40	935.00	936.00	936.00	+4.00	5	586
09:20:40	935.00	936.00	936.00	+4.00	5	581
09:20:34	934.00	935.00	935.00	+3.00	2	576
09:20:34	934.00	935.00	935.00	+3.00	1	574
09:20:28	934.00	935.00	935.00	+3.00	1	573
09:20:11	934.00	935.00	935.00	+3.00	1	572
09:20:10	934.00	935.00	935.00	+3.00	1	571
09:20:07	934.00	935.00	935.00	+3.00	1	570
09:20:05	934.00	935.00	935.00	+3.00	1	569
09:20:03	934.00	935.00	935.00	+3.00	1	568
09:19:56	934.00	935.00	935.00	+3.00	1	567
09:19:48	934.00	935.00	935.00	+3.00	1	566
09:19:37	933.00	934.00	934.00	+2.00	1	565
09:19:36	934.00	935.00	934.00	+2.00	1	564
09:19:32	933.00	934.00	934.00	+2.00	1	563
09:19:32	933.00	934.00	934.00	+2.00	1	562
09:19:32	933.00	934.00	934.00	+2.00	1	561
09:19:32	933.00	934.00	934.00	+2.00	5	560
09:19:24	933.00	934.00	933.00	+1.00	1	555
09:19:18	932.00	934.00	934.00	+2.00	1	554
09:19:17	933.00	934.00	933.00	+1.00	1	553
09:19:13	933.00	934.00	934.00	+2.00	1	552
09:19:12	933.00	934.00	934.00	+2.00	1	551
09:18:59	933.00	934.00	933.00	+1.00	1	550
09:18:59	933.00	934.00	933.00	+1.00	1	549
09:18:45	932.00	934.00	934.00	+2.00	1	548
09:18:41	931.00	933.00	933.00	+1.00	2	547
09:18:41	931.00	932.00	932.00	0	1	545
09:18:17	932.00	933.00	932.00	0	1	544
09:18:17	932.00	933.00	932.00	0	1	543
09:18:00	933.00	934.00	933.00	+1.00	2	542
09:17:55	933.00	934.00	934.00	+2.00	1	540
09:17:29	931.00	932.00	932.00	0	3	539
09:16:58	930.00	932.00	930.00	-2.00	1	536
09:16:31	929.00	932.00	932.00	0	1	535
09:16:00	929.00	930.00	930.00	-2.00	1	534
09:15:52	929.00	930.00	930.00	-2.00	1	533
09:15:24	930.00	932.00	930.00	-2.00	1	532
09:15:23	929.00	931.00	929.00	-3.00	2	531
09:14:47	929.00	932.00	929.00	-3.00	5	529
09:14:47	930.00	933.00	930.00	-2.00	3	524
09:14:26	929.00	930.00	930.00	-2.00	1	521
09:14:20	929.00	930.00	930.00	-2.00	1	520
09:14:16	929.00	930.00	929.00	-3.00	1	519
09:14:06	928.00	929.00	929.00	-3.00	1	518
09:14:06	929.00	930.00	929.00	-3.00	1	517
09:14:04	929.00	931.00	929.00	-3.00	1	516
09:14:04	929.00	931.00	929.00	-3.00	1	515
09:14:04	929.00	931.00	929.00	-3.00	1	514
09:14:04	930.00	933.00	930.00	-2.00	1	513
09:13:56	929.00	932.00	932.00	0	1	512
09:13:55	930.00	932.00	930.00	-2.00	1	511
09:13:48	929.00	931.00	931.00	-1.00	1	510
09:13:48	929.00	932.00	929.00	-3.00	2	509
09:13:48	930.00	932.00	930.00	-2.00	1	507
09:13:39	928.00	930.00	930.00	-2.00	1	506
09:13:30	929.00	930.00	929.00	-3.00	1	505
09:13:30	927.00	929.00	929.00	-3.00	1	504
09:13:11	927.00	929.00	929.00	-3.00	1	503
09:13:10	928.00	930.00	928.00	-4.00	1	502
09:13:10	928.00	930.00	928.00	-4.00	2	501
09:12:35	928.00	929.00	929.00	-3.00	1	499
09:12:32	928.00	929.00	929.00	-3.00	1	498
09:11:38	934.00	935.00	934.00	+2.00	2	497
09:11:38	935.00	936.00	935.00	+3.00	5	495
09:11:38	935.00	936.00	935.00	+3.00	1	490
09:11:34	935.00	936.00	936.00	+4.00	1	489
09:11:25	935.00	936.00	935.00	+3.00	1	488
09:11:23	935.00	936.00	936.00	+4.00	3	487
09:11:13	934.00	935.00	935.00	+3.00	1	484
09:11:12	935.00	936.00	935.00	+3.00	1	483
09:11:10	935.00	936.00	935.00	+3.00	6	482
09:11:06	934.00	935.00	935.00	+3.00	1	476
09:11:04	934.00	935.00	935.00	+3.00	1	475
09:11:01	935.00	936.00	935.00	+3.00	4	474
09:11:01	935.00	936.00	936.00	+4.00	1	470
09:11:01	935.00	936.00	935.00	+3.00	1	469
09:10:57	936.00	937.00	936.00	+4.00	1	468
09:10:54	936.00	937.00	936.00	+4.00	1	467
09:10:50	935.00	936.00	936.00	+4.00	1	466
09:10:49	935.00	936.00	936.00	+4.00	1	465
09:10:48	935.00	936.00	935.00	+3.00	1	464
09:10:47	935.00	936.00	936.00	+4.00	1	463
09:10:33	934.00	935.00	935.00	+3.00	1	462
09:10:32	933.00	936.00	933.00	+1.00	1	461
09:10:31	934.00	936.00	933.00	+1.00	3	460
09:10:31	934.00	936.00	934.00	+2.00	7	457
09:10:26	934.00	936.00	934.00	+2.00	1	450
09:10:23	934.00	936.00	934.00	+2.00	1	449
09:10:16	932.00	934.00	934.00	+2.00	1	448
09:10:12	933.00	937.00	931.00	-1.00	1	447
09:10:12	933.00	937.00	932.00	0	5	446
09:10:12	933.00	937.00	933.00	+1.00	4	441
09:10:11	935.00	938.00	935.00	+3.00	2	437
09:10:11	936.00	938.00	936.00	+4.00	3	435
09:10:08	935.00	936.00	936.00	+4.00	1	432
09:10:08	935.00	937.00	937.00	+5.00	2	431
09:10:08	934.00	936.00	936.00	+4.00	11	429
09:10:08	933.00	935.00	935.00	+3.00	10	418
09:10:08	932.00	935.00	932.00	0	1	408
09:10:06	932.00	935.00	932.00	0	1	407
09:10:05	932.00	935.00	932.00	0	1	406
09:10:04	932.00	935.00	932.00	0	1	405
09:09:58	932.00	934.00	932.00	0	1	404
09:09:51	933.00	934.00	932.00	0	4	403
09:09:51	933.00	934.00	933.00	+1.00	6	399
09:09:48	933.00	934.00	933.00	+1.00	1	393
09:09:48	933.00	934.00	934.00	+2.00	1	392
09:09:42	934.00	935.00	934.00	+2.00	1	391
09:09:38	934.00	935.00	934.00	+2.00	1	390
09:09:32	933.00	935.00	933.00	+1.00	1	389
09:09:32	933.00	934.00	934.00	+2.00	1	388
09:09:30	933.00	934.00	934.00	+2.00	1	387
09:09:30	933.00	934.00	934.00	+2.00	1	386
09:09:29	933.00	934.00	934.00	+2.00	1	385
09:09:28	933.00	934.00	934.00	+2.00	1	384
09:09:25	933.00	934.00	934.00	+2.00	1	383
09:09:24	933.00	934.00	934.00	+2.00	1	382
09:09:23	933.00	934.00	934.00	+2.00	1	381
09:09:22	933.00	934.00	934.00	+2.00	1	380
09:09:21	932.00	934.00	934.00	+2.00	1	379
09:09:21	932.00	933.00	933.00	+1.00	1	378
09:09:19	932.00	934.00	934.00	+2.00	1	377
09:09:19	932.00	934.00	934.00	+2.00	1	376
09:09:15	934.00	935.00	934.00	+2.00	3	375
09:09:15	932.00	934.00	934.00	+2.00	2	372
09:09:15	932.00	933.00	933.00	+1.00	1	370
09:09:15	932.00	933.00	933.00	+1.00	1	369
09:09:14	932.00	933.00	933.00	+1.00	1	368
09:09:14	932.00	933.00	933.00	+1.00	1	367
09:09:11	932.00	933.00	933.00	+1.00	1	366
09:09:02	932.00	934.00	934.00	+2.00	2	365
09:09:02	932.00	933.00	933.00	+1.00	3	363
09:09:02	931.00	932.00	932.00	0	11	360
09:08:59	931.00	932.00	931.00	-1.00	1	349
09:08:58	931.00	932.00	931.00	-1.00	1	348
09:08:55	931.00	932.00	931.00	-1.00	1	347
09:08:53	931.00	932.00	931.00	-1.00	1	346
09:08:50	930.00	932.00	930.00	-2.00	1	345
09:08:49	931.00	932.00	931.00	-1.00	1	344
09:08:48	929.00	931.00	931.00	-1.00	4	343
09:08:48	928.00	930.00	930.00	-2.00	12	339
09:08:48	927.00	930.00	927.00	-5.00	1	327
09:08:48	927.00	929.00	929.00	-3.00	9	326
09:08:48	926.00	928.00	928.00	-4.00	4	317
09:08:25	926.00	927.00	926.00	-6.00	1	313
09:08:20	925.00	926.00	926.00	-6.00	1	312
09:08:15	925.00	927.00	927.00	-5.00	1	311
09:08:13	925.00	926.00	926.00	-6.00	1	310
09:07:57	925.00	926.00	926.00	-6.00	3	309
09:07:36	924.00	927.00	924.00	-8.00	1	306
09:07:24	925.00	927.00	925.00	-7.00	1	305
09:07:14	925.00	927.00	925.00	-7.00	1	304
09:07:12	925.00	927.00	925.00	-7.00	1	303
09:07:12	925.00	926.00	926.00	-6.00	1	302
09:07:06	925.00	926.00	925.00	-7.00	1	301
09:07:06	925.00	926.00	925.00	-7.00	1	300
09:07:02	924.00	925.00	925.00	-7.00	3	299
09:07:01	924.00	925.00	924.00	-8.00	2	296
09:06:59	924.00	925.00	924.00	-8.00	1	294
09:06:52	924.00	925.00	924.00	-8.00	1	293
09:06:29	924.00	925.00	924.00	-8.00	1	292
09:06:27	924.00	925.00	924.00	-8.00	1	291
09:06:25	924.00	925.00	924.00	-8.00	1	290
09:06:19	924.00	926.00	924.00	-8.00	1	289
09:06:13	924.00	926.00	924.00	-8.00	1	288
09:06:12	925.00	926.00	925.00	-7.00	1	287
09:06:07	925.00	926.00	925.00	-7.00	1	286
09:06:07	925.00	927.00	925.00	-7.00	4	285
09:06:07	926.00	927.00	926.00	-6.00	2	281
09:05:50	924.00	926.00	926.00	-6.00	1	279
09:05:48	925.00	927.00	925.00	-7.00	4	278
09:05:47	925.00	926.00	925.00	-7.00	1	274
09:05:45	926.00	927.00	926.00	-6.00	1	273
09:05:44	925.00	927.00	925.00	-7.00	1	272
09:05:42	926.00	928.00	926.00	-6.00	5	271
09:05:42	926.00	928.00	926.00	-6.00	3	266
09:05:40	927.00	928.00	927.00	-5.00	1	263
09:05:32	926.00	928.00	928.00	-4.00	1	262
09:05:27	926.00	928.00	928.00	-4.00	1	261
09:05:24	927.00	928.00	927.00	-5.00	1	260
09:05:22	928.00	929.00	928.00	-4.00	1	259
09:05:15	927.00	928.00	928.00	-4.00	1	258
09:05:10	926.00	928.00	928.00	-4.00	2	257
09:05:03	926.00	927.00	927.00	-5.00	1	255
09:04:59	925.00	928.00	925.00	-7.00	4	254
09:04:54	927.00	928.00	927.00	-5.00	1	250
09:04:52	927.00	929.00	927.00	-5.00	1	249
09:04:48	927.00	928.00	927.00	-5.00	1	248
09:04:48	928.00	929.00	928.00	-4.00	2	247
09:04:47	927.00	928.00	928.00	-4.00	1	245
09:04:46	927.00	928.00	927.00	-5.00	1	244
09:04:45	927.00	928.00	928.00	-4.00	1	243
09:04:44	928.00	929.00	928.00	-4.00	1	242
09:04:44	928.00	929.00	928.00	-4.00	3	241
09:04:36	929.00	930.00	929.00	-3.00	1	238
09:04:35	929.00	930.00	929.00	-3.00	1	237
09:04:27	929.00	930.00	929.00	-3.00	2	236
09:04:23	929.00	930.00	929.00	-3.00	1	234
09:04:22	929.00	930.00	930.00	-2.00	1	233
09:04:22	929.00	930.00	930.00	-2.00	1	232
09:04:12	928.00	930.00	930.00	-2.00	1	231
09:04:11	928.00	929.00	929.00	-3.00	1	230
09:04:11	929.00	930.00	929.00	-3.00	5	229
09:04:01	929.00	930.00	930.00	-2.00	1	224
09:03:59	929.00	930.00	930.00	-2.00	1	223
09:03:57	929.00	930.00	930.00	-2.00	1	222
09:03:53	929.00	930.00	929.00	-3.00	1	221
09:03:53	929.00	930.00	930.00	-2.00	1	220
09:03:52	929.00	930.00	930.00	-2.00	1	219
09:03:47	929.00	930.00	930.00	-2.00	1	218
09:03:45	929.00	930.00	930.00	-2.00	2	217
09:03:44	929.00	930.00	929.00	-3.00	1	215
09:03:35	927.00	929.00	929.00	-3.00	2	214
09:03:32	926.00	927.00	927.00	-5.00	1	212
09:03:26	924.00	926.00	926.00	-6.00	1	211
09:03:25	924.00	926.00	926.00	-6.00	5	210
09:03:25	924.00	925.00	925.00	-7.00	1	205
09:03:23	924.00	926.00	924.00	-8.00	1	204
09:03:16	925.00	926.00	925.00	-7.00	1	203
09:03:10	924.00	925.00	925.00	-7.00	1	202
09:03:10	924.00	925.00	925.00	-7.00	4	201
09:03:10	923.00	924.00	924.00	-8.00	1	197
09:03:10	923.00	924.00	924.00	-8.00	2	196
09:02:47	922.00	924.00	922.00	-10.00	1	194
09:02:46	923.00	924.00	923.00	-9.00	3	193
09:02:44	923.00	924.00	923.00	-9.00	1	190
09:02:40	923.00	924.00	923.00	-9.00	1	189
09:02:39	923.00	924.00	924.00	-8.00	1	188
09:02:25	924.00	925.00	924.00	-8.00	9	187
09:02:20	925.00	926.00	925.00	-7.00	1	178
09:02:19	924.00	925.00	925.00	-7.00	1	177
09:02:16	924.00	925.00	925.00	-7.00	1	176
09:02:15	924.00	925.00	925.00	-7.00	1	175
09:02:11	925.00	926.00	925.00	-7.00	1	174
09:02:11	924.00	926.00	924.00	-8.00	1	173
09:02:10	925.00	926.00	925.00	-7.00	1	172
09:02:07	925.00	926.00	925.00	-7.00	1	171
09:02:04	925.00	926.00	925.00	-7.00	1	170
09:02:02	924.00	926.00	926.00	-6.00	1	169
09:02:02	925.00	926.00	925.00	-7.00	1	168
09:01:54	924.00	925.00	925.00	-7.00	1	167
09:01:37	924.00	926.00	924.00	-8.00	2	166
09:01:34	924.00	926.00	924.00	-8.00	1	164
09:01:31	924.00	926.00	924.00	-8.00	1	163
09:01:31	923.00	925.00	925.00	-7.00	1	162
09:01:17	922.00	925.00	922.00	-10.00	1	161
09:01:16	922.00	925.00	922.00	-10.00	1	160
09:01:15	921.00	923.00	923.00	-9.00	2	159
09:01:15	920.00	922.00	922.00	-10.00	1	157
09:01:15	920.00	921.00	921.00	-11.00	3	156
09:01:14	920.00	921.00	921.00	-11.00	1	153
09:01:10	920.00	921.00	921.00	-11.00	1	152
09:01:09	920.00	921.00	921.00	-11.00	1	151
09:01:03	920.00	921.00	921.00	-11.00	1	150
09:01:02	921.00	922.00	921.00	-11.00	6	149
09:00:55	921.00	923.00	921.00	-11.00	2	143
09:00:53	922.00	923.00	922.00	-10.00	1	141
09:00:52	921.00	922.00	922.00	-10.00	1	140
09:00:51	921.00	922.00	922.00	-10.00	1	139
09:00:46	920.00	922.00	922.00	-10.00	1	138
09:00:46	920.00	922.00	920.00	-12.00	1	137
09:00:46	921.00	922.00	921.00	-11.00	1	136
09:00:42	921.00	923.00	921.00	-11.00	3	135
09:00:42	921.00	923.00	923.00	-9.00	1	132
09:00:40	921.00	922.00	922.00	-10.00	1	131
09:00:25	922.00	925.00	922.00	-10.00	1	130
09:00:24	922.00	925.00	925.00	-7.00	1	129
09:00:19	927.00	928.00	927.00	-5.00	1	128
09:00:15	925.00	926.00	925.00	-7.00	1	127
09:00:15	920.00	923.00	925.00	-7.00	1	126
09:00:15	920.00	923.00	924.00	-8.00	1	125
09:00:15	920.00	923.00	923.00	-9.00	2	124
09:00:15	921.00	924.00	921.00	-11.00	1	122
09:00:12	922.00	927.00	922.00	-10.00	3	121
09:00:12	924.00	927.00	924.00	-8.00	5	118
09:00:12	924.00	925.00	925.00	-7.00	1	113
09:00:09	924.00	926.00	924.00	-8.00	1	112
09:00:07	925.00	926.00	925.00	-7.00	1	111
09:00:07	925.00	926.00	925.00	-7.00	4	110
09:00:07	925.00	926.00	925.00	-7.00	5	106
09:00:07	926.00	929.00	926.00	-6.00	1	101
09:00:06	925.00	926.00	926.00	-6.00	1	100
09:00:06	925.00	926.00	926.00	-6.00	1	99
09:00:06	925.00	926.00	926.00	-6.00	1	98
09:00:06	925.00	926.00	926.00	-6.00	14	97
09:00:06	925.00	926.00	926.00	-6.00	1	83
09:00:06	--	--	926.00	-6.00	43	82

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

買一送一【波那斯限時下殺】一級能效奈米空氣清淨機(超細奈米級淨化/1級能效/99.9%殺菌)

vivo V60 5G (12G/256G)

DJI OSMO POCKET 3 全能套裝

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞大麥克好禮即享券

PChome 購物儲值6,000元

GARMIN VENU 4 45mm

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

POCO C85 8G/256GB(三入組)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

聯電ADR11日上漲0.22美元漲幅2....

中華電信ADR11日下跌0.26美元跌...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧奇偶去年每股賺6.21元盈餘分配...
‧友達ADR11日上漲0.26美元漲幅5....
‧【歐股盤後】收跌☆

加密貨幣

比特幣BTC	69555.10	-376.15	-0.54%
以太幣ETH	2037.14	0.02	0.00%
瑞波幣XRP	1.38	-0.01	-0.46%
比特幣現金BCH	455.25	8.37	1.87%
萊特幣LTC	54.58	0.73	1.36%
卡達幣ADA	0.260169	0.00	-0.70%
波場幣TRX	0.290257	0.00	1.55%
恆星幣XLM	0.158593	0.00	0.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。