最新友達衝刺智慧移動事業成立新公司AMS熱門華航看明年樂觀估2027年後交機才會正常

更新報價

華　城 (1519) 電機機械上市

555.00 ▼-9.00 -1.60% 18.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-9.00	3,344	555.00	52	556.00	14	566.00	570.00	555.00	564.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	555.00	556.00	555.00	-9.00	13	3344
13:30:00	555.00	556.00	555.00	-9.00	277	3331
13:24:53	555.00	557.00	557.00	-7.00	1	3054
13:24:52	556.00	557.00	556.00	-8.00	1	3053
13:24:52	556.00	557.00	556.00	-8.00	1	3052
13:24:48	556.00	557.00	556.00	-8.00	2	3051
13:24:41	556.00	557.00	556.00	-8.00	5	3049
13:24:37	556.00	557.00	556.00	-8.00	1	3044
13:24:35	556.00	557.00	557.00	-7.00	2	3043
13:24:32	556.00	557.00	556.00	-8.00	1	3041
13:24:32	556.00	557.00	556.00	-8.00	1	3040
13:24:31	556.00	557.00	556.00	-8.00	1	3039
13:24:30	556.00	557.00	557.00	-7.00	1	3038
13:24:30	556.00	557.00	556.00	-8.00	1	3037
13:24:30	556.00	557.00	556.00	-8.00	1	3036
13:24:28	556.00	557.00	556.00	-8.00	1	3035
13:24:26	556.00	557.00	556.00	-8.00	1	3034
13:24:22	556.00	557.00	556.00	-8.00	2	3033
13:24:21	556.00	557.00	556.00	-8.00	1	3031
13:24:21	556.00	557.00	556.00	-8.00	2	3030
13:24:19	556.00	557.00	556.00	-8.00	1	3028
13:24:19	556.00	557.00	556.00	-8.00	1	3027
13:24:19	556.00	557.00	556.00	-8.00	1	3026
13:24:18	556.00	557.00	556.00	-8.00	1	3025
13:24:17	556.00	557.00	556.00	-8.00	1	3024
13:24:16	556.00	557.00	556.00	-8.00	1	3023
13:24:14	556.00	557.00	557.00	-7.00	2	3022
13:24:14	556.00	557.00	556.00	-8.00	1	3020
13:24:13	556.00	557.00	556.00	-8.00	8	3019
13:24:13	556.00	557.00	556.00	-8.00	1	3011
13:24:07	556.00	557.00	556.00	-8.00	2	3010
13:24:06	556.00	557.00	556.00	-8.00	2	3008
13:24:06	556.00	557.00	556.00	-8.00	1	3006
13:24:05	556.00	557.00	556.00	-8.00	1	3005
13:24:05	556.00	557.00	556.00	-8.00	2	3004
13:24:05	556.00	557.00	556.00	-8.00	1	3002
13:24:04	556.00	557.00	556.00	-8.00	1	3001
13:24:04	556.00	557.00	556.00	-8.00	1	3000
13:24:00	556.00	557.00	556.00	-8.00	1	2999
13:23:54	556.00	557.00	556.00	-8.00	1	2998
13:23:51	556.00	557.00	556.00	-8.00	2	2997
13:23:49	556.00	557.00	556.00	-8.00	1	2995
13:23:46	556.00	557.00	556.00	-8.00	1	2994
13:23:46	556.00	557.00	556.00	-8.00	2	2993
13:23:46	556.00	557.00	556.00	-8.00	1	2991
13:23:43	556.00	557.00	556.00	-8.00	1	2990
13:23:42	556.00	557.00	556.00	-8.00	1	2989
13:23:41	556.00	557.00	556.00	-8.00	1	2988
13:23:31	556.00	557.00	556.00	-8.00	1	2987
13:23:31	556.00	557.00	556.00	-8.00	1	2986
13:23:31	556.00	557.00	556.00	-8.00	1	2985
13:23:30	556.00	557.00	556.00	-8.00	1	2984
13:23:29	556.00	557.00	556.00	-8.00	1	2983
13:23:28	556.00	557.00	556.00	-8.00	1	2982
13:23:28	556.00	557.00	556.00	-8.00	1	2981
13:23:26	556.00	557.00	556.00	-8.00	1	2980
13:23:24	556.00	557.00	556.00	-8.00	1	2979
13:23:17	556.00	557.00	556.00	-8.00	1	2978
13:23:14	556.00	557.00	556.00	-8.00	1	2977
13:23:08	556.00	557.00	556.00	-8.00	2	2976
13:23:07	556.00	557.00	556.00	-8.00	1	2974
13:22:50	556.00	557.00	557.00	-7.00	1	2973
13:22:47	556.00	557.00	557.00	-7.00	1	2972
13:22:46	556.00	557.00	557.00	-7.00	2	2971
13:22:45	556.00	557.00	557.00	-7.00	1	2969
13:22:41	556.00	557.00	557.00	-7.00	2	2968
13:22:30	556.00	557.00	557.00	-7.00	1	2966
13:22:28	556.00	557.00	557.00	-7.00	1	2965
13:22:23	556.00	557.00	557.00	-7.00	5	2964
13:22:22	556.00	557.00	556.00	-8.00	2	2959
13:22:21	556.00	557.00	557.00	-7.00	2	2957
13:22:18	556.00	557.00	557.00	-7.00	1	2955
13:22:17	556.00	557.00	557.00	-7.00	1	2954
13:22:15	556.00	557.00	556.00	-8.00	1	2953
13:22:06	556.00	557.00	557.00	-7.00	1	2952
13:21:56	556.00	557.00	556.00	-8.00	1	2951
13:21:54	556.00	557.00	557.00	-7.00	1	2950
13:21:54	556.00	557.00	556.00	-8.00	1	2949
13:21:53	556.00	557.00	556.00	-8.00	1	2948
13:21:49	556.00	557.00	556.00	-8.00	1	2947
13:21:49	556.00	557.00	556.00	-8.00	2	2946
13:21:45	556.00	557.00	556.00	-8.00	1	2944
13:21:43	556.00	557.00	556.00	-8.00	1	2943
13:21:28	556.00	557.00	556.00	-8.00	2	2942
13:21:23	556.00	557.00	556.00	-8.00	1	2940
13:21:23	556.00	557.00	556.00	-8.00	1	2939
13:21:22	556.00	557.00	556.00	-8.00	1	2938
13:21:04	556.00	557.00	556.00	-8.00	1	2937
13:20:57	556.00	557.00	556.00	-8.00	1	2936
13:20:48	556.00	557.00	557.00	-7.00	3	2935
13:20:44	556.00	557.00	556.00	-8.00	1	2932
13:20:31	556.00	557.00	556.00	-8.00	1	2931
13:20:27	556.00	557.00	557.00	-7.00	1	2930
13:20:25	556.00	557.00	556.00	-8.00	1	2929
13:20:20	556.00	557.00	557.00	-7.00	1	2928
13:20:10	556.00	557.00	556.00	-8.00	1	2927
13:19:51	556.00	557.00	556.00	-8.00	2	2926
13:19:49	556.00	557.00	556.00	-8.00	1	2924
13:19:48	556.00	557.00	556.00	-8.00	1	2923
13:19:31	556.00	557.00	556.00	-8.00	1	2922
13:19:30	556.00	557.00	558.00	-6.00	1	2921
13:19:30	556.00	557.00	557.00	-7.00	1	2920
13:19:24	556.00	557.00	557.00	-7.00	1	2919
13:19:24	556.00	557.00	557.00	-7.00	4	2918
13:19:24	557.00	558.00	557.00	-7.00	1	2914
13:19:20	557.00	558.00	557.00	-7.00	1	2913
13:19:18	557.00	558.00	557.00	-7.00	2	2912
13:19:16	557.00	558.00	557.00	-7.00	1	2910
13:18:58	557.00	558.00	557.00	-7.00	1	2909
13:18:35	557.00	558.00	557.00	-7.00	1	2908
13:18:22	556.00	557.00	557.00	-7.00	6	2907
13:18:22	556.00	557.00	557.00	-7.00	1	2901
13:18:14	556.00	557.00	557.00	-7.00	1	2900
13:18:13	556.00	557.00	557.00	-7.00	1	2899
13:18:00	557.00	558.00	557.00	-7.00	1	2898
13:17:58	557.00	558.00	557.00	-7.00	1	2897
13:17:46	557.00	558.00	557.00	-7.00	2	2896
13:17:43	556.00	557.00	557.00	-7.00	2	2894
13:17:43	556.00	557.00	556.00	-8.00	1	2892
13:17:37	556.00	557.00	557.00	-7.00	8	2891
13:17:37	556.00	557.00	557.00	-7.00	1	2883
13:17:25	556.00	557.00	557.00	-7.00	1	2882
13:17:14	557.00	558.00	557.00	-7.00	1	2881
13:17:10	557.00	558.00	557.00	-7.00	1	2880
13:17:10	557.00	558.00	557.00	-7.00	10	2879
13:17:06	557.00	558.00	557.00	-7.00	1	2869
13:16:58	557.00	558.00	557.00	-7.00	2	2868
13:16:48	557.00	558.00	557.00	-7.00	1	2866
13:16:44	557.00	558.00	557.00	-7.00	1	2865
13:16:30	557.00	558.00	557.00	-7.00	1	2864
13:16:19	557.00	558.00	557.00	-7.00	1	2863
13:16:17	557.00	558.00	558.00	-6.00	1	2862
13:16:09	556.00	557.00	557.00	-7.00	1	2861
13:16:09	556.00	557.00	557.00	-7.00	9	2860
13:16:09	556.00	557.00	557.00	-7.00	2	2851
13:16:00	556.00	557.00	556.00	-8.00	1	2849
13:15:47	557.00	558.00	557.00	-7.00	1	2848
13:15:46	557.00	558.00	557.00	-7.00	8	2847
13:15:40	557.00	558.00	557.00	-7.00	1	2839
13:15:40	557.00	558.00	557.00	-7.00	1	2838
13:15:37	557.00	558.00	557.00	-7.00	1	2837
13:15:27	557.00	558.00	557.00	-7.00	1	2836
13:15:26	557.00	558.00	557.00	-7.00	1	2835
13:15:23	557.00	558.00	557.00	-7.00	1	2834
13:15:22	557.00	558.00	557.00	-7.00	1	2833
13:15:21	557.00	558.00	557.00	-7.00	1	2832
13:15:19	557.00	558.00	557.00	-7.00	1	2831
13:15:15	557.00	558.00	557.00	-7.00	2	2830
13:15:13	557.00	558.00	557.00	-7.00	2	2828
13:15:12	557.00	558.00	557.00	-7.00	1	2826
13:15:11	557.00	558.00	557.00	-7.00	1	2825
13:15:10	557.00	558.00	557.00	-7.00	1	2824
13:15:09	557.00	558.00	557.00	-7.00	1	2823
13:15:07	557.00	558.00	557.00	-7.00	1	2822
13:15:07	557.00	558.00	557.00	-7.00	1	2821
13:15:02	557.00	558.00	557.00	-7.00	2	2820
13:14:57	557.00	558.00	557.00	-7.00	1	2818
13:14:50	557.00	558.00	557.00	-7.00	1	2817
13:14:36	557.00	558.00	557.00	-7.00	1	2816
13:14:32	557.00	558.00	557.00	-7.00	1	2815
13:14:29	557.00	558.00	558.00	-6.00	1	2814
13:14:19	557.00	558.00	557.00	-7.00	1	2813
13:14:04	557.00	558.00	557.00	-7.00	1	2812
13:14:00	557.00	558.00	557.00	-7.00	1	2811
13:13:59	557.00	558.00	557.00	-7.00	2	2810
13:13:52	557.00	558.00	557.00	-7.00	1	2808
13:13:48	557.00	558.00	557.00	-7.00	1	2807
13:13:42	557.00	558.00	557.00	-7.00	1	2806
13:13:34	557.00	558.00	557.00	-7.00	1	2805
13:13:34	557.00	558.00	557.00	-7.00	2	2804
13:13:31	557.00	558.00	558.00	-6.00	4	2802
13:13:26	557.00	558.00	557.00	-7.00	1	2798
13:13:24	557.00	558.00	557.00	-7.00	2	2797
13:13:16	557.00	558.00	557.00	-7.00	1	2795
13:13:15	557.00	558.00	557.00	-7.00	2	2794
13:13:12	557.00	558.00	557.00	-7.00	1	2792
13:13:05	557.00	558.00	557.00	-7.00	1	2791
13:13:03	557.00	558.00	557.00	-7.00	1	2790
13:13:01	557.00	558.00	557.00	-7.00	1	2789
13:12:56	557.00	558.00	557.00	-7.00	1	2788
13:12:55	557.00	558.00	557.00	-7.00	1	2787
13:12:51	557.00	558.00	557.00	-7.00	1	2786
13:12:43	557.00	558.00	557.00	-7.00	1	2785
13:12:41	557.00	558.00	557.00	-7.00	1	2784
13:12:41	557.00	558.00	557.00	-7.00	4	2783
13:12:41	557.00	558.00	557.00	-7.00	6	2779
13:12:41	557.00	558.00	557.00	-7.00	4	2773
13:12:36	557.00	558.00	558.00	-6.00	1	2769
13:12:28	557.00	558.00	558.00	-6.00	2	2768
13:12:13	557.00	558.00	558.00	-6.00	1	2766
13:12:04	557.00	558.00	558.00	-6.00	1	2765
13:11:50	557.00	558.00	557.00	-7.00	1	2764
13:11:48	557.00	558.00	557.00	-7.00	1	2763
13:11:45	557.00	558.00	557.00	-7.00	1	2762
13:11:37	557.00	558.00	557.00	-7.00	1	2761
13:11:26	557.00	558.00	557.00	-7.00	1	2760
13:10:49	557.00	558.00	557.00	-7.00	2	2759
13:10:41	557.00	558.00	557.00	-7.00	1	2757
13:10:31	557.00	558.00	557.00	-7.00	1	2756
13:10:30	557.00	558.00	557.00	-7.00	1	2755
13:10:27	557.00	558.00	557.00	-7.00	1	2754
13:10:04	557.00	558.00	557.00	-7.00	1	2753
13:09:38	557.00	558.00	557.00	-7.00	2	2752
13:09:38	557.00	558.00	557.00	-7.00	10	2750
13:09:16	557.00	558.00	558.00	-6.00	2	2740
13:09:05	557.00	558.00	557.00	-7.00	2	2738
13:08:48	557.00	558.00	558.00	-6.00	1	2736
13:08:40	557.00	558.00	558.00	-6.00	1	2735
13:08:37	557.00	558.00	557.00	-7.00	1	2734
13:08:37	557.00	558.00	557.00	-7.00	1	2733
13:08:37	557.00	558.00	558.00	-6.00	1	2732
13:08:15	557.00	558.00	558.00	-6.00	1	2731
13:07:58	557.00	558.00	557.00	-7.00	2	2730
13:07:07	557.00	558.00	557.00	-7.00	1	2728
13:06:48	557.00	558.00	557.00	-7.00	1	2727
13:06:37	557.00	558.00	557.00	-7.00	2	2726
13:06:20	557.00	558.00	557.00	-7.00	1	2724
13:06:16	557.00	558.00	558.00	-6.00	1	2723
13:06:12	557.00	558.00	557.00	-7.00	1	2722
13:06:07	557.00	558.00	558.00	-6.00	1	2721
13:05:40	557.00	558.00	558.00	-6.00	1	2720
13:05:39	557.00	558.00	557.00	-7.00	1	2719
13:04:54	557.00	558.00	557.00	-7.00	1	2718
13:04:53	557.00	558.00	557.00	-7.00	1	2717
13:04:17	557.00	558.00	557.00	-7.00	1	2716
13:04:17	557.00	558.00	557.00	-7.00	1	2715
13:04:08	557.00	558.00	557.00	-7.00	2	2714
13:03:36	557.00	558.00	557.00	-7.00	1	2712
13:02:45	557.00	558.00	557.00	-7.00	1	2711
13:02:39	558.00	559.00	558.00	-6.00	1	2710
13:02:39	558.00	559.00	558.00	-6.00	1	2709
13:02:29	557.00	558.00	558.00	-6.00	1	2708
13:02:13	558.00	559.00	558.00	-6.00	2	2707
13:02:13	557.00	558.00	558.00	-6.00	1	2705
13:02:05	557.00	558.00	558.00	-6.00	1	2704
13:01:49	557.00	558.00	558.00	-6.00	1	2703
13:01:26	557.00	558.00	558.00	-6.00	1	2702
13:01:19	557.00	558.00	557.00	-7.00	4	2701
13:01:17	557.00	558.00	558.00	-6.00	1	2697
13:00:56	557.00	558.00	558.00	-6.00	1	2696
13:00:52	557.00	558.00	557.00	-7.00	1	2695
13:00:46	557.00	558.00	558.00	-6.00	1	2694
13:00:37	557.00	558.00	558.00	-6.00	1	2693
13:00:31	557.00	558.00	558.00	-6.00	1	2692
13:00:22	557.00	558.00	558.00	-6.00	1	2691
12:59:13	556.00	557.00	557.00	-7.00	1	2690
12:59:13	556.00	557.00	557.00	-7.00	1	2689
12:59:12	556.00	557.00	557.00	-7.00	1	2688
12:59:12	556.00	557.00	557.00	-7.00	1	2687
12:59:09	556.00	557.00	557.00	-7.00	2	2686
12:59:03	556.00	557.00	557.00	-7.00	1	2684
12:59:02	556.00	557.00	556.00	-8.00	1	2683
12:58:57	556.00	557.00	557.00	-7.00	1	2682
12:58:53	556.00	557.00	557.00	-7.00	1	2681
12:58:51	556.00	557.00	557.00	-7.00	1	2680
12:58:37	556.00	557.00	556.00	-8.00	1	2679
12:58:30	556.00	557.00	556.00	-8.00	1	2678
12:58:08	556.00	557.00	557.00	-7.00	1	2677
12:58:05	556.00	557.00	556.00	-8.00	1	2676
12:57:33	556.00	557.00	556.00	-8.00	3	2675
12:57:33	556.00	557.00	556.00	-8.00	1	2672
12:57:16	556.00	557.00	557.00	-7.00	1	2671
12:57:00	556.00	557.00	557.00	-7.00	1	2670
12:56:59	556.00	557.00	557.00	-7.00	1	2669
12:56:50	556.00	557.00	557.00	-7.00	1	2668
12:56:44	556.00	557.00	557.00	-7.00	1	2667
12:56:39	556.00	557.00	556.00	-8.00	1	2666
12:56:38	556.00	557.00	557.00	-7.00	2	2665
12:55:59	556.00	557.00	557.00	-7.00	1	2663
12:55:41	556.00	557.00	556.00	-8.00	1	2662
12:55:41	556.00	557.00	556.00	-8.00	1	2661
12:55:33	556.00	557.00	557.00	-7.00	2	2660
12:55:06	556.00	557.00	557.00	-7.00	1	2658
12:54:51	556.00	557.00	556.00	-8.00	7	2657
12:54:46	556.00	557.00	556.00	-8.00	1	2650
12:54:31	556.00	557.00	557.00	-7.00	1	2649
12:54:23	556.00	557.00	556.00	-8.00	1	2648
12:54:13	556.00	557.00	556.00	-8.00	5	2647
12:54:13	556.00	557.00	557.00	-7.00	1	2642
12:53:49	556.00	557.00	556.00	-8.00	1	2641
12:53:39	556.00	557.00	556.00	-8.00	1	2640
12:53:29	556.00	557.00	556.00	-8.00	2	2639
12:52:54	556.00	557.00	556.00	-8.00	1	2637
12:52:42	556.00	557.00	557.00	-7.00	1	2636
12:52:37	556.00	557.00	557.00	-7.00	1	2635
12:52:29	556.00	557.00	557.00	-7.00	2	2634
12:52:18	556.00	557.00	557.00	-7.00	2	2632
12:52:08	556.00	557.00	557.00	-7.00	1	2630
12:51:57	556.00	557.00	556.00	-8.00	1	2629
12:51:56	556.00	557.00	557.00	-7.00	1	2628
12:51:25	556.00	557.00	556.00	-8.00	1	2627
12:51:25	556.00	557.00	556.00	-8.00	1	2626
12:51:01	556.00	557.00	556.00	-8.00	1	2625
12:50:21	556.00	557.00	557.00	-7.00	1	2624
12:50:15	556.00	557.00	557.00	-7.00	1	2623
12:50:07	556.00	557.00	556.00	-8.00	1	2622
12:50:02	557.00	558.00	557.00	-7.00	2	2621
12:49:57	557.00	558.00	557.00	-7.00	1	2619
12:49:49	557.00	558.00	557.00	-7.00	1	2618
12:49:48	556.00	557.00	557.00	-7.00	1	2617
12:49:48	556.00	557.00	557.00	-7.00	7	2616
12:49:23	556.00	557.00	557.00	-7.00	6	2609
12:49:09	556.00	557.00	556.00	-8.00	1	2603
12:48:42	557.00	558.00	557.00	-7.00	10	2602
12:48:13	557.00	558.00	557.00	-7.00	1	2592
12:48:11	557.00	558.00	557.00	-7.00	1	2591
12:47:59	557.00	558.00	557.00	-7.00	1	2590
12:47:17	557.00	558.00	557.00	-7.00	1	2589
12:47:13	557.00	558.00	557.00	-7.00	1	2588
12:46:22	557.00	558.00	557.00	-7.00	1	2587
12:46:22	557.00	558.00	557.00	-7.00	1	2586
12:45:25	557.00	558.00	557.00	-7.00	1	2585
12:45:08	557.00	558.00	557.00	-7.00	2	2584
12:44:29	557.00	558.00	557.00	-7.00	1	2582
12:43:40	557.00	558.00	558.00	-6.00	2	2581
12:43:33	557.00	558.00	557.00	-7.00	1	2579
12:43:03	557.00	558.00	557.00	-7.00	7	2578
12:42:44	556.00	557.00	557.00	-7.00	1	2571
12:42:40	557.00	558.00	557.00	-7.00	2	2570
12:42:40	557.00	558.00	557.00	-7.00	1	2568
12:42:38	557.00	558.00	557.00	-7.00	1	2567
12:42:38	557.00	558.00	557.00	-7.00	1	2566
12:42:35	557.00	558.00	557.00	-7.00	2	2565
12:42:33	557.00	558.00	557.00	-7.00	1	2563
12:42:31	557.00	558.00	557.00	-7.00	5	2562
12:42:29	557.00	558.00	557.00	-7.00	1	2557
12:42:27	557.00	558.00	557.00	-7.00	1	2556
12:42:21	557.00	558.00	557.00	-7.00	15	2555
12:42:11	557.00	558.00	557.00	-7.00	1	2540
12:41:45	557.00	558.00	557.00	-7.00	2	2539
12:41:45	557.00	558.00	557.00	-7.00	1	2537
12:41:42	557.00	558.00	557.00	-7.00	1	2536
12:41:13	557.00	558.00	557.00	-7.00	1	2535
12:41:08	557.00	558.00	558.00	-6.00	1	2534
12:40:53	557.00	558.00	558.00	-6.00	1	2533
12:40:44	557.00	558.00	557.00	-7.00	1	2532
12:40:44	557.00	558.00	558.00	-6.00	1	2531
12:40:41	557.00	558.00	558.00	-6.00	1	2530
12:40:38	557.00	558.00	558.00	-6.00	2	2529
12:40:33	557.00	558.00	558.00	-6.00	1	2527
12:40:27	557.00	558.00	558.00	-6.00	1	2526
12:40:06	558.00	559.00	558.00	-6.00	3	2525
12:40:04	558.00	559.00	558.00	-6.00	1	2522
12:40:04	558.00	559.00	558.00	-6.00	2	2521
12:40:03	558.00	559.00	558.00	-6.00	1	2519
12:40:03	558.00	559.00	558.00	-6.00	5	2518
12:39:50	558.00	559.00	558.00	-6.00	4	2513
12:39:49	558.00	559.00	558.00	-6.00	1	2509
12:39:01	558.00	559.00	558.00	-6.00	1	2508
12:38:53	558.00	559.00	558.00	-6.00	1	2507
12:38:52	558.00	559.00	558.00	-6.00	1	2506
12:38:51	558.00	559.00	558.00	-6.00	1	2505
12:37:58	558.00	559.00	558.00	-6.00	1	2504
12:37:03	558.00	559.00	558.00	-6.00	1	2503
12:36:20	558.00	559.00	558.00	-6.00	1	2502
12:36:06	558.00	559.00	558.00	-6.00	1	2501
12:36:00	558.00	559.00	558.00	-6.00	1	2500
12:35:56	558.00	559.00	558.00	-6.00	1	2499
12:35:56	558.00	559.00	558.00	-6.00	4	2498
12:35:56	558.00	559.00	558.00	-6.00	5	2494
12:35:52	558.00	559.00	558.00	-6.00	5	2489
12:35:48	558.00	559.00	558.00	-6.00	5	2484
12:35:09	558.00	559.00	558.00	-6.00	1	2479
12:34:13	558.00	559.00	558.00	-6.00	1	2478
12:34:08	558.00	559.00	559.00	-5.00	1	2477
12:33:18	558.00	559.00	558.00	-6.00	1	2476
12:32:54	557.00	558.00	558.00	-6.00	3	2475
12:32:54	557.00	558.00	558.00	-6.00	1	2472
12:32:34	557.00	559.00	557.00	-7.00	5	2471
12:32:26	557.00	559.00	557.00	-7.00	1	2466
12:32:24	557.00	558.00	558.00	-6.00	3	2465
12:32:24	557.00	558.00	558.00	-6.00	1	2462
12:32:24	557.00	558.00	558.00	-6.00	1	2461
12:32:22	557.00	559.00	557.00	-7.00	1	2460
12:32:18	557.00	558.00	558.00	-6.00	1	2459
12:32:16	557.00	558.00	558.00	-6.00	4	2458
12:32:16	557.00	558.00	558.00	-6.00	1	2454
12:32:16	558.00	559.00	558.00	-6.00	1	2453
12:32:06	557.00	559.00	557.00	-7.00	1	2452
12:32:06	557.00	558.00	558.00	-6.00	5	2451
12:32:06	557.00	558.00	558.00	-6.00	1	2446
12:31:56	558.00	559.00	558.00	-6.00	4	2445
12:31:52	558.00	559.00	558.00	-6.00	1	2441
12:31:52	558.00	559.00	558.00	-6.00	1	2440
12:31:46	558.00	559.00	558.00	-6.00	3	2439
12:31:32	558.00	559.00	558.00	-6.00	7	2436
12:31:25	558.00	559.00	558.00	-6.00	1	2429
12:31:25	558.00	559.00	558.00	-6.00	1	2428
12:30:30	558.00	560.00	558.00	-6.00	1	2427
12:29:43	559.00	560.00	559.00	-5.00	3	2426
12:29:34	559.00	560.00	559.00	-5.00	1	2423
12:29:34	559.00	560.00	559.00	-5.00	1	2422
12:29:28	559.00	560.00	559.00	-5.00	1	2421
12:29:02	559.00	560.00	559.00	-5.00	1	2420
12:28:54	559.00	560.00	559.00	-5.00	1	2419
12:28:47	559.00	560.00	559.00	-5.00	1	2418
12:28:47	559.00	560.00	559.00	-5.00	1	2417
12:28:38	559.00	560.00	559.00	-5.00	1	2416
12:28:22	559.00	560.00	559.00	-5.00	1	2415
12:28:19	559.00	560.00	559.00	-5.00	1	2414
12:28:06	559.00	560.00	559.00	-5.00	1	2413
12:27:54	559.00	560.00	559.00	-5.00	1	2412
12:27:53	559.00	560.00	559.00	-5.00	1	2411
12:27:53	559.00	560.00	559.00	-5.00	2	2410
12:27:42	559.00	560.00	559.00	-5.00	1	2408
12:27:42	559.00	560.00	559.00	-5.00	1	2407
12:27:28	559.00	560.00	560.00	-4.00	1	2406
12:26:46	559.00	560.00	559.00	-5.00	1	2405
12:26:04	559.00	560.00	560.00	-4.00	2	2404
12:26:02	559.00	560.00	560.00	-4.00	2	2402
12:25:52	560.00	561.00	560.00	-4.00	1	2400
12:25:49	560.00	561.00	560.00	-4.00	2	2399
12:25:49	560.00	561.00	560.00	-4.00	1	2397
12:25:36	559.00	560.00	560.00	-4.00	2	2396
12:25:21	559.00	560.00	560.00	-4.00	1	2394
12:25:13	559.00	560.00	560.00	-4.00	1	2393
12:24:57	559.00	560.00	560.00	-4.00	1	2392
12:24:54	559.00	560.00	559.00	-5.00	1	2391
12:24:45	559.00	560.00	560.00	-4.00	1	2390
12:24:34	559.00	560.00	559.00	-5.00	1	2389
12:24:27	559.00	560.00	559.00	-5.00	1	2388
12:23:57	559.00	560.00	559.00	-5.00	1	2387
12:23:47	560.00	561.00	560.00	-4.00	1	2386
12:23:24	560.00	561.00	560.00	-4.00	1	2385
12:23:24	560.00	561.00	560.00	-4.00	2	2384
12:23:20	560.00	561.00	560.00	-4.00	1	2382
12:23:19	560.00	561.00	560.00	-4.00	1	2381
12:23:18	560.00	561.00	560.00	-4.00	1	2380
12:23:15	560.00	561.00	560.00	-4.00	1	2379
12:23:15	560.00	561.00	560.00	-4.00	6	2378
12:23:05	560.00	561.00	560.00	-4.00	1	2372
12:23:03	560.00	561.00	560.00	-4.00	3	2371
12:23:02	560.00	561.00	560.00	-4.00	2	2368
12:23:02	560.00	561.00	560.00	-4.00	1	2366
12:22:56	561.00	562.00	561.00	-3.00	6	2365
12:22:50	561.00	562.00	561.00	-3.00	1	2359
12:22:38	561.00	562.00	561.00	-3.00	1	2358
12:22:12	561.00	562.00	562.00	-2.00	1	2357
12:22:06	561.00	562.00	561.00	-3.00	1	2356
12:22:06	561.00	562.00	561.00	-3.00	1	2355
12:21:09	561.00	562.00	561.00	-3.00	1	2354
12:20:59	561.00	562.00	561.00	-3.00	3	2353
12:20:48	561.00	562.00	562.00	-2.00	1	2350
12:20:14	561.00	562.00	561.00	-3.00	1	2349
12:19:18	561.00	562.00	561.00	-3.00	1	2348
12:18:55	561.00	563.00	561.00	-3.00	2	2347
12:18:53	562.00	563.00	562.00	-2.00	11	2345
12:18:52	563.00	564.00	563.00	-1.00	19	2334
12:18:28	563.00	564.00	563.00	-1.00	1	2315
12:18:21	563.00	564.00	563.00	-1.00	1	2314
12:18:21	563.00	564.00	563.00	-1.00	1	2313
12:17:30	563.00	564.00	563.00	-1.00	1	2312
12:17:26	563.00	564.00	563.00	-1.00	1	2311
12:16:31	563.00	564.00	563.00	-1.00	1	2310
12:16:31	563.00	564.00	563.00	-1.00	1	2309
12:16:06	563.00	564.00	563.00	-1.00	1	2308
12:15:32	563.00	564.00	563.00	-1.00	1	2307
12:15:29	563.00	564.00	563.00	-1.00	1	2306
12:15:24	562.00	563.00	563.00	-1.00	5	2305
12:14:37	562.00	563.00	562.00	-2.00	1	2300
12:14:06	563.00	564.00	563.00	-1.00	2	2299
12:14:06	563.00	564.00	563.00	-1.00	1	2297
12:13:41	563.00	564.00	563.00	-1.00	1	2296
12:13:40	563.00	564.00	563.00	-1.00	1	2295
12:13:25	563.00	564.00	563.00	-1.00	1	2294
12:13:10	563.00	564.00	563.00	-1.00	1	2293
12:13:04	563.00	564.00	563.00	-1.00	1	2292
12:12:51	563.00	564.00	563.00	-1.00	1	2291
12:12:45	563.00	564.00	563.00	-1.00	1	2290
12:12:26	563.00	564.00	563.00	-1.00	1	2289
12:11:50	563.00	564.00	563.00	-1.00	1	2288
12:11:50	563.00	564.00	563.00	-1.00	1	2287
12:10:54	563.00	564.00	563.00	-1.00	1	2286
12:10:29	563.00	564.00	564.00	0	1	2285
12:10:26	563.00	564.00	563.00	-1.00	1	2284
12:10:17	563.00	564.00	563.00	-1.00	1	2283
12:09:59	563.00	564.00	563.00	-1.00	1	2282
12:09:59	563.00	564.00	563.00	-1.00	1	2281
12:09:58	563.00	564.00	563.00	-1.00	1	2280
12:09:50	563.00	564.00	563.00	-1.00	1	2279
12:09:38	563.00	564.00	563.00	-1.00	2	2278
12:09:26	563.00	564.00	563.00	-1.00	1	2276
12:09:22	563.00	564.00	563.00	-1.00	1	2275
12:09:02	563.00	564.00	563.00	-1.00	1	2274
12:08:06	563.00	564.00	563.00	-1.00	1	2273
12:07:11	563.00	564.00	563.00	-1.00	2	2272
12:07:11	563.00	564.00	563.00	-1.00	1	2270
12:06:12	563.00	564.00	563.00	-1.00	1	2269
12:06:11	563.00	564.00	564.00	0	1	2268
12:06:00	563.00	564.00	563.00	-1.00	1	2267
12:05:52	563.00	564.00	563.00	-1.00	1	2266
12:05:52	563.00	564.00	564.00	0	1	2265
12:05:36	563.00	564.00	564.00	0	1	2264
12:05:35	563.00	564.00	564.00	0	1	2263
12:05:17	563.00	564.00	563.00	-1.00	1	2262
12:05:02	563.00	564.00	563.00	-1.00	3	2261
12:04:21	563.00	564.00	563.00	-1.00	1	2258
12:04:18	563.00	564.00	563.00	-1.00	1	2257
12:03:25	563.00	564.00	563.00	-1.00	1	2256
12:02:48	563.00	564.00	564.00	0	1	2255
12:02:30	564.00	565.00	564.00	0	1	2254
12:02:25	563.00	564.00	564.00	0	1	2253
12:02:25	563.00	564.00	564.00	0	1	2252
12:02:08	563.00	564.00	564.00	0	1	2251
12:01:51	563.00	565.00	563.00	-1.00	1	2250
12:01:37	564.00	565.00	563.00	-1.00	1	2249
12:01:37	564.00	565.00	564.00	0	2	2248
12:01:36	564.00	565.00	564.00	0	1	2246
12:01:34	564.00	565.00	564.00	0	1	2245
12:01:06	563.00	564.00	564.00	0	3	2244
12:01:06	563.00	564.00	564.00	0	2	2241
12:01:06	563.00	564.00	564.00	0	12	2239
12:01:00	563.00	564.00	563.00	-1.00	1	2227
12:00:38	563.00	564.00	563.00	-1.00	2	2226
12:00:38	563.00	564.00	563.00	-1.00	1	2224
11:59:42	563.00	564.00	563.00	-1.00	1	2223
11:59:21	562.00	563.00	563.00	-1.00	6	2222
11:59:00	562.00	563.00	563.00	-1.00	2	2216
11:58:46	563.00	564.00	563.00	-1.00	1	2214
11:58:46	562.00	563.00	563.00	-1.00	1	2213
11:58:46	562.00	563.00	563.00	-1.00	1	2212
11:58:44	562.00	564.00	562.00	-2.00	1	2211
11:57:55	563.00	564.00	563.00	-1.00	1	2210
11:57:49	563.00	564.00	563.00	-1.00	1	2209
11:57:49	563.00	564.00	563.00	-1.00	1	2208
11:57:01	563.00	564.00	563.00	-1.00	1	2207
11:56:53	563.00	564.00	563.00	-1.00	1	2206
11:56:37	563.00	564.00	563.00	-1.00	2	2205
11:56:06	563.00	564.00	563.00	-1.00	1	2203
11:56:01	563.00	564.00	563.00	-1.00	1	2202
11:56:01	562.00	563.00	563.00	-1.00	6	2201
11:55:57	562.00	563.00	562.00	-2.00	1	2195
11:55:05	562.00	563.00	563.00	-1.00	2	2194
11:55:02	562.00	563.00	562.00	-2.00	1	2192
11:55:02	562.00	563.00	562.00	-2.00	1	2191
11:54:31	563.00	564.00	563.00	-1.00	1	2190
11:54:31	563.00	564.00	563.00	-1.00	1	2189
11:54:05	563.00	564.00	563.00	-1.00	1	2188
11:54:05	563.00	564.00	563.00	-1.00	1	2187
11:53:37	563.00	564.00	564.00	0	1	2186
11:53:17	563.00	564.00	563.00	-1.00	1	2185
11:53:17	562.00	563.00	563.00	-1.00	1	2184
11:53:17	562.00	563.00	563.00	-1.00	15	2183
11:53:09	562.00	563.00	562.00	-2.00	1	2168
11:52:13	562.00	563.00	562.00	-2.00	1	2167
11:51:55	561.00	562.00	562.00	-2.00	1	2166
11:51:48	561.00	562.00	562.00	-2.00	2	2165
11:51:20	561.00	562.00	562.00	-2.00	1	2163
11:51:18	562.00	563.00	562.00	-2.00	6	2162
11:51:18	562.00	563.00	562.00	-2.00	1	2156
11:50:49	562.00	563.00	562.00	-2.00	1	2155
11:50:49	562.00	563.00	562.00	-2.00	3	2154
11:50:21	562.00	563.00	562.00	-2.00	1	2151
11:49:56	562.00	563.00	562.00	-2.00	1	2150
11:49:37	561.00	562.00	562.00	-2.00	1	2149
11:49:25	561.00	563.00	561.00	-3.00	1	2148
11:49:23	561.00	562.00	562.00	-2.00	8	2147
11:49:23	561.00	562.00	562.00	-2.00	1	2139
11:49:08	561.00	562.00	561.00	-3.00	1	2138
11:49:08	561.00	562.00	561.00	-3.00	2	2137
11:48:29	561.00	562.00	561.00	-3.00	2	2135
11:48:29	561.00	562.00	561.00	-3.00	1	2133
11:47:33	561.00	562.00	561.00	-3.00	1	2132
11:46:51	561.00	562.00	562.00	-2.00	1	2131
11:46:37	561.00	562.00	561.00	-3.00	1	2130
11:45:43	561.00	562.00	561.00	-3.00	1	2129
11:45:41	561.00	562.00	561.00	-3.00	1	2128
11:45:03	562.00	563.00	562.00	-2.00	1	2127
11:44:59	561.00	562.00	562.00	-2.00	1	2126
11:44:58	561.00	562.00	562.00	-2.00	1	2125
11:44:45	561.00	562.00	561.00	-3.00	1	2124
11:44:45	561.00	562.00	561.00	-3.00	1	2123
11:44:01	561.00	562.00	562.00	-2.00	1	2122
11:43:49	561.00	562.00	561.00	-3.00	1	2121
11:43:46	561.00	562.00	562.00	-2.00	1	2120
11:43:23	562.00	563.00	562.00	-2.00	2	2119
11:43:17	562.00	563.00	562.00	-2.00	1	2117
11:42:53	562.00	563.00	562.00	-2.00	1	2116
11:42:52	562.00	563.00	562.00	-2.00	1	2115
11:42:19	562.00	563.00	563.00	-1.00	1	2114
11:42:18	562.00	563.00	562.00	-2.00	1	2113
11:42:18	562.00	563.00	562.00	-2.00	1	2112
11:41:57	562.00	563.00	562.00	-2.00	1	2111
11:41:51	562.00	563.00	563.00	-1.00	1	2110
11:41:42	562.00	563.00	562.00	-2.00	1	2109
11:41:35	562.00	563.00	563.00	-1.00	1	2108
11:41:29	562.00	563.00	562.00	-2.00	1	2107
11:41:25	562.00	563.00	562.00	-2.00	3	2106
11:41:19	562.00	563.00	562.00	-2.00	1	2103
11:41:00	562.00	564.00	562.00	-2.00	1	2102
11:40:55	562.00	564.00	564.00	0	8	2101
11:40:32	563.00	564.00	563.00	-1.00	1	2093
11:40:22	563.00	564.00	563.00	-1.00	1	2092
11:40:07	563.00	564.00	563.00	-1.00	1	2091
11:39:48	562.00	563.00	563.00	-1.00	1	2090
11:39:43	562.00	563.00	563.00	-1.00	1	2089
11:39:32	562.00	563.00	563.00	-1.00	2	2088
11:39:12	562.00	563.00	563.00	-1.00	1	2086
11:39:08	562.00	564.00	562.00	-2.00	1	2085
11:38:51	562.00	564.00	564.00	0	1	2084
11:38:15	562.00	564.00	562.00	-2.00	1	2083
11:37:26	562.00	563.00	563.00	-1.00	1	2082
11:37:17	562.00	563.00	562.00	-2.00	1	2081
11:37:16	562.00	563.00	563.00	-1.00	1	2080
11:36:43	563.00	564.00	563.00	-1.00	1	2079
11:36:23	562.00	564.00	562.00	-2.00	1	2078
11:36:20	563.00	564.00	563.00	-1.00	1	2077
11:36:03	563.00	564.00	563.00	-1.00	1	2076
11:35:54	562.00	563.00	563.00	-1.00	1	2075
11:35:54	562.00	563.00	563.00	-1.00	2	2074
11:35:50	563.00	564.00	563.00	-1.00	1	2072
11:35:48	562.00	563.00	563.00	-1.00	2	2071
11:35:44	563.00	564.00	563.00	-1.00	1	2069
11:35:43	563.00	564.00	563.00	-1.00	1	2068
11:35:33	563.00	564.00	563.00	-1.00	2	2067
11:35:26	563.00	564.00	563.00	-1.00	1	2065
11:35:20	564.00	565.00	564.00	0	1	2064
11:35:20	564.00	565.00	564.00	0	1	2063
11:35:20	564.00	565.00	564.00	0	1	2062
11:35:17	564.00	565.00	564.00	0	1	2061
11:35:03	564.00	565.00	564.00	0	4	2060
11:34:53	564.00	565.00	564.00	0	1	2056
11:34:29	564.00	566.00	564.00	0	1	2055
11:33:34	565.00	566.00	565.00	+1.00	1	2054
11:33:32	565.00	566.00	566.00	+2.00	1	2053
11:33:24	565.00	566.00	565.00	+1.00	1	2052
11:33:23	564.00	565.00	565.00	+1.00	1	2051
11:33:19	565.00	566.00	565.00	+1.00	1	2050
11:33:16	564.00	566.00	564.00	0	1	2049
11:33:03	564.00	565.00	565.00	+1.00	3	2048
11:32:59	564.00	565.00	565.00	+1.00	1	2045
11:32:58	564.00	565.00	565.00	+1.00	1	2044
11:32:39	564.00	565.00	564.00	0	1	2043
11:32:31	565.00	566.00	565.00	+1.00	1	2042
11:32:22	565.00	566.00	565.00	+1.00	1	2041
11:32:19	565.00	566.00	565.00	+1.00	1	2040
11:31:48	565.00	566.00	565.00	+1.00	1	2039
11:31:42	565.00	566.00	565.00	+1.00	1	2038
11:31:42	565.00	566.00	565.00	+1.00	1	2037
11:31:02	565.00	566.00	565.00	+1.00	1	2036
11:31:02	565.00	566.00	565.00	+1.00	1	2035
11:30:47	565.00	566.00	565.00	+1.00	1	2034
11:30:31	565.00	566.00	566.00	+2.00	1	2033
11:30:21	565.00	566.00	566.00	+2.00	2	2032
11:30:12	565.00	567.00	565.00	+1.00	1	2030
11:29:50	566.00	567.00	566.00	+2.00	1	2029
11:29:50	566.00	567.00	566.00	+2.00	1	2028
11:29:46	566.00	567.00	567.00	+3.00	1	2027
11:29:44	566.00	567.00	567.00	+3.00	1	2026
11:29:04	566.00	567.00	567.00	+3.00	1	2025
11:28:54	566.00	567.00	566.00	+2.00	1	2024
11:28:49	566.00	567.00	566.00	+2.00	1	2023
11:28:06	566.00	567.00	566.00	+2.00	1	2022
11:28:00	567.00	568.00	567.00	+3.00	1	2021
11:27:56	567.00	568.00	567.00	+3.00	1	2020
11:27:56	567.00	568.00	567.00	+3.00	1	2019
11:27:53	566.00	567.00	567.00	+3.00	1	2018
11:27:53	566.00	567.00	567.00	+3.00	1	2017
11:27:49	567.00	568.00	567.00	+3.00	1	2016
11:27:46	567.00	568.00	567.00	+3.00	1	2015
11:27:45	567.00	568.00	567.00	+3.00	1	2014
11:27:33	567.00	568.00	568.00	+4.00	1	2013
11:27:11	567.00	569.00	567.00	+3.00	1	2012
11:27:08	568.00	569.00	568.00	+4.00	1	2011
11:27:07	568.00	569.00	568.00	+4.00	1	2010
11:27:02	568.00	569.00	568.00	+4.00	1	2009
11:26:58	568.00	569.00	568.00	+4.00	1	2008
11:26:51	569.00	570.00	569.00	+5.00	1	2007
11:26:45	568.00	569.00	569.00	+5.00	2	2006
11:26:41	569.00	570.00	569.00	+5.00	1	2004
11:26:38	569.00	570.00	569.00	+5.00	1	2003
11:26:36	569.00	570.00	569.00	+5.00	1	2002
11:26:34	568.00	569.00	569.00	+5.00	1	2001
11:26:32	568.00	570.00	570.00	+6.00	1	2000
11:26:31	568.00	569.00	569.00	+5.00	1	1999
11:26:29	569.00	570.00	569.00	+5.00	1	1998
11:26:29	569.00	570.00	570.00	+6.00	1	1997
11:26:27	568.00	570.00	570.00	+6.00	1	1996
11:26:27	569.00	570.00	569.00	+5.00	1	1995
11:26:23	569.00	570.00	570.00	+6.00	1	1994
11:26:23	569.00	570.00	569.00	+5.00	1	1993
11:26:22	569.00	570.00	570.00	+6.00	2	1992
11:26:22	569.00	570.00	570.00	+6.00	1	1990
11:26:21	569.00	570.00	570.00	+6.00	1	1989
11:26:21	569.00	570.00	570.00	+6.00	4	1988
11:26:21	569.00	570.00	570.00	+6.00	1	1984
11:26:21	569.00	570.00	570.00	+6.00	4	1983
11:26:21	569.00	570.00	570.00	+6.00	2	1979
11:26:21	569.00	570.00	570.00	+6.00	1	1977
11:26:21	568.00	569.00	569.00	+5.00	2	1976
11:26:21	568.00	569.00	569.00	+5.00	16	1974
11:26:21	568.00	569.00	569.00	+5.00	4	1958
11:26:20	567.00	568.00	568.00	+4.00	16	1954
11:26:20	567.00	568.00	568.00	+4.00	2	1938
11:26:20	567.00	568.00	568.00	+4.00	1	1936
11:26:20	566.00	567.00	567.00	+3.00	7	1935
11:26:18	565.00	566.00	566.00	+2.00	6	1928
11:26:18	565.00	566.00	566.00	+2.00	1	1922
11:26:16	565.00	566.00	566.00	+2.00	1	1921
11:26:13	565.00	566.00	565.00	+1.00	1	1920
11:26:03	565.00	566.00	565.00	+1.00	1	1919
11:26:01	566.00	567.00	565.00	+1.00	2	1918
11:26:01	566.00	567.00	566.00	+2.00	3	1916
11:25:59	566.00	567.00	566.00	+2.00	2	1913
11:25:49	566.00	567.00	566.00	+2.00	1	1911
11:25:47	567.00	568.00	567.00	+3.00	1	1910
11:25:47	567.00	568.00	567.00	+3.00	1	1909
11:25:46	567.00	568.00	567.00	+3.00	1	1908
11:25:45	567.00	568.00	567.00	+3.00	1	1907
11:25:45	567.00	568.00	567.00	+3.00	2	1906
11:25:45	567.00	568.00	567.00	+3.00	1	1904
11:25:45	567.00	568.00	567.00	+3.00	2	1903
11:25:43	567.00	568.00	567.00	+3.00	1	1901
11:25:41	567.00	568.00	567.00	+3.00	1	1900
11:25:38	567.00	568.00	567.00	+3.00	1	1899
11:25:36	567.00	568.00	567.00	+3.00	1	1898
11:25:34	567.00	568.00	567.00	+3.00	1	1897
11:25:33	567.00	568.00	567.00	+3.00	1	1896
11:25:30	567.00	568.00	567.00	+3.00	1	1895
11:25:29	567.00	568.00	567.00	+3.00	1	1894
11:25:28	567.00	568.00	567.00	+3.00	2	1893
11:25:25	567.00	568.00	567.00	+3.00	8	1891
11:25:21	567.00	568.00	568.00	+4.00	1	1883
11:25:14	567.00	568.00	568.00	+4.00	1	1882
11:25:08	567.00	568.00	568.00	+4.00	1	1881
11:24:53	567.00	568.00	568.00	+4.00	1	1880
11:24:51	567.00	568.00	568.00	+4.00	2	1879
11:24:51	567.00	568.00	568.00	+4.00	3	1877
11:24:46	567.00	568.00	568.00	+4.00	1	1874
11:24:44	567.00	568.00	568.00	+4.00	2	1873
11:24:44	567.00	568.00	568.00	+4.00	1	1871
11:24:38	567.00	568.00	568.00	+4.00	1	1870
11:24:37	567.00	568.00	568.00	+4.00	1	1869
11:24:34	567.00	568.00	568.00	+4.00	4	1868
11:24:34	567.00	568.00	568.00	+4.00	1	1864
11:24:32	567.00	568.00	568.00	+4.00	9	1863
11:24:21	567.00	568.00	568.00	+4.00	2	1854
11:24:20	567.00	568.00	568.00	+4.00	3	1852
11:24:09	567.00	568.00	568.00	+4.00	1	1849
11:24:08	567.00	568.00	567.00	+3.00	1	1848
11:24:07	566.00	567.00	567.00	+3.00	11	1847
11:24:05	566.00	567.00	567.00	+3.00	1	1836
11:24:04	566.00	567.00	566.00	+2.00	1	1835
11:23:50	566.00	567.00	567.00	+3.00	2	1834
11:23:47	566.00	567.00	567.00	+3.00	2	1832
11:23:39	566.00	567.00	567.00	+3.00	1	1830
11:23:31	566.00	567.00	567.00	+3.00	1	1829
11:23:31	566.00	567.00	567.00	+3.00	1	1828
11:23:29	566.00	567.00	567.00	+3.00	1	1827
11:23:22	566.00	567.00	567.00	+3.00	1	1826
11:23:17	567.00	568.00	567.00	+3.00	1	1825
11:23:15	566.00	567.00	567.00	+3.00	1	1824
11:23:15	566.00	567.00	566.00	+2.00	1	1823
11:23:15	566.00	567.00	567.00	+3.00	1	1822
11:23:15	566.00	567.00	567.00	+3.00	4	1821
11:23:13	566.00	567.00	567.00	+3.00	4	1817
11:23:12	566.00	567.00	567.00	+3.00	1	1813
11:23:09	566.00	567.00	567.00	+3.00	2	1812
11:23:09	566.00	567.00	567.00	+3.00	1	1810
11:23:08	566.00	567.00	567.00	+3.00	3	1809
11:23:04	566.00	567.00	567.00	+3.00	1	1806
11:23:04	566.00	567.00	567.00	+3.00	1	1805
11:22:54	566.00	567.00	566.00	+2.00	1	1804
11:22:53	565.00	566.00	566.00	+2.00	8	1803
11:22:53	565.00	566.00	566.00	+2.00	1	1795
11:22:52	565.00	566.00	566.00	+2.00	2	1794
11:22:52	565.00	566.00	565.00	+1.00	2	1792
11:22:52	564.00	565.00	565.00	+1.00	8	1790
11:22:52	563.00	564.00	564.00	0	4	1782
11:22:52	563.00	564.00	564.00	0	2	1778
11:22:52	563.00	564.00	564.00	0	17	1776
11:22:22	563.00	564.00	563.00	-1.00	1	1759
11:22:07	562.00	563.00	563.00	-1.00	2	1758
11:21:56	562.00	563.00	563.00	-1.00	1	1756
11:21:36	562.00	563.00	563.00	-1.00	1	1755
11:21:31	562.00	563.00	563.00	-1.00	1	1754
11:20:50	562.00	563.00	563.00	-1.00	1	1753
11:20:39	562.00	563.00	563.00	-1.00	1	1752
11:20:24	563.00	564.00	563.00	-1.00	2	1751
11:20:24	563.00	564.00	563.00	-1.00	1	1749
11:20:13	562.00	563.00	563.00	-1.00	1	1748
11:20:03	563.00	564.00	563.00	-1.00	1	1747
11:19:53	562.00	563.00	563.00	-1.00	6	1746
11:19:49	562.00	563.00	563.00	-1.00	1	1740
11:19:48	562.00	563.00	563.00	-1.00	2	1739
11:19:27	562.00	563.00	563.00	-1.00	1	1737
11:18:24	561.00	562.00	562.00	-2.00	1	1736
11:18:24	561.00	562.00	562.00	-2.00	1	1735
11:17:57	561.00	562.00	562.00	-2.00	1	1734
11:17:00	561.00	562.00	562.00	-2.00	1	1733
11:16:57	561.00	562.00	562.00	-2.00	1	1732
11:16:52	561.00	562.00	562.00	-2.00	1	1731
11:16:45	560.00	561.00	561.00	-3.00	7	1730
11:16:45	559.00	561.00	561.00	-3.00	1	1723
11:16:43	559.00	561.00	561.00	-3.00	1	1722
11:16:24	559.00	561.00	561.00	-3.00	1	1721
11:16:12	560.00	561.00	560.00	-4.00	1	1720
11:15:40	560.00	561.00	560.00	-4.00	2	1719
11:15:36	560.00	561.00	560.00	-4.00	2	1717
11:15:33	560.00	561.00	560.00	-4.00	1	1715
11:13:48	560.00	561.00	561.00	-3.00	1	1714
11:13:37	560.00	561.00	560.00	-4.00	1	1713
11:13:31	560.00	562.00	560.00	-4.00	2	1712
11:13:11	561.00	562.00	561.00	-3.00	1	1710
11:12:56	561.00	562.00	561.00	-3.00	1	1709
11:12:31	561.00	562.00	562.00	-2.00	1	1708
11:12:24	561.00	562.00	561.00	-3.00	1	1707
11:12:18	561.00	562.00	561.00	-3.00	1	1706
11:12:17	561.00	562.00	561.00	-3.00	1	1705
11:12:14	561.00	562.00	561.00	-3.00	1	1704
11:11:53	561.00	562.00	561.00	-3.00	1	1703
11:11:52	561.00	562.00	561.00	-3.00	2	1702
11:11:15	561.00	562.00	562.00	-2.00	1	1700
11:10:52	562.00	563.00	562.00	-2.00	1	1699
11:10:52	562.00	563.00	562.00	-2.00	1	1698
11:10:51	562.00	563.00	562.00	-2.00	3	1697
11:10:51	562.00	563.00	562.00	-2.00	1	1694
11:10:50	562.00	563.00	562.00	-2.00	1	1693
11:10:50	562.00	563.00	562.00	-2.00	1	1692
11:10:44	562.00	563.00	562.00	-2.00	1	1691
11:10:35	562.00	563.00	562.00	-2.00	1	1690
11:10:14	562.00	563.00	562.00	-2.00	2	1689
11:10:13	562.00	563.00	562.00	-2.00	4	1687
11:09:04	562.00	563.00	562.00	-2.00	1	1683
11:08:35	562.00	563.00	562.00	-2.00	1	1682
11:08:35	562.00	563.00	562.00	-2.00	2	1681
11:08:34	562.00	563.00	562.00	-2.00	1	1679
11:08:25	562.00	563.00	562.00	-2.00	1	1678
11:08:19	561.00	562.00	562.00	-2.00	1	1677
11:08:15	561.00	562.00	562.00	-2.00	1	1676
11:08:15	561.00	562.00	562.00	-2.00	4	1675
11:08:12	561.00	562.00	562.00	-2.00	1	1671
11:07:41	560.00	561.00	561.00	-3.00	8	1670
11:07:15	558.00	560.00	560.00	-4.00	8	1662
11:07:15	558.00	559.00	559.00	-5.00	2	1654
11:07:07	558.00	559.00	558.00	-6.00	4	1652
11:06:56	558.00	560.00	558.00	-6.00	2	1648
11:06:10	558.00	560.00	558.00	-6.00	1	1646
11:05:17	558.00	560.00	558.00	-6.00	2	1645
11:04:47	559.00	560.00	559.00	-5.00	1	1643
11:04:47	559.00	560.00	559.00	-5.00	1	1642
11:04:41	558.00	560.00	560.00	-4.00	1	1641
11:04:26	559.00	560.00	559.00	-5.00	1	1640
11:04:18	558.00	560.00	558.00	-6.00	1	1639
11:04:03	558.00	559.00	559.00	-5.00	1	1638
11:03:55	558.00	559.00	558.00	-6.00	1	1637
11:03:55	558.00	559.00	559.00	-5.00	3	1636
11:03:49	558.00	559.00	559.00	-5.00	1	1633
11:03:39	558.00	559.00	559.00	-5.00	1	1632
11:03:38	558.00	559.00	558.00	-6.00	2	1631
11:02:47	557.00	558.00	558.00	-6.00	4	1629
11:02:47	557.00	558.00	558.00	-6.00	2	1625
11:02:00	557.00	558.00	557.00	-7.00	2	1623
11:00:52	557.00	558.00	557.00	-7.00	1	1621
11:00:52	557.00	558.00	557.00	-7.00	1	1620
11:00:42	557.00	558.00	557.00	-7.00	1	1619
11:00:09	557.00	558.00	557.00	-7.00	1	1618
11:00:03	556.00	557.00	557.00	-7.00	1	1617
10:59:38	556.00	558.00	558.00	-6.00	1	1616
10:59:08	556.00	558.00	558.00	-6.00	1	1615
10:59:03	557.00	558.00	557.00	-7.00	4	1614
10:59:03	557.00	558.00	557.00	-7.00	1	1610
10:58:58	557.00	558.00	557.00	-7.00	1	1609
10:58:21	557.00	558.00	557.00	-7.00	2	1608
10:57:26	557.00	558.00	557.00	-7.00	1	1606
10:57:26	557.00	558.00	557.00	-7.00	1	1605
10:55:15	557.00	558.00	557.00	-7.00	1	1604
10:54:55	557.00	558.00	557.00	-7.00	1	1603
10:54:00	557.00	558.00	557.00	-7.00	1	1602
10:53:08	557.00	558.00	557.00	-7.00	1	1601
10:52:03	557.00	558.00	557.00	-7.00	1	1600
10:51:37	557.00	558.00	557.00	-7.00	5	1599
10:51:37	557.00	558.00	557.00	-7.00	1	1594
10:49:46	557.00	558.00	557.00	-7.00	1	1593
10:49:14	557.00	558.00	558.00	-6.00	1	1592
10:49:06	557.00	558.00	558.00	-6.00	1	1591
10:49:03	557.00	558.00	557.00	-7.00	1	1590
10:48:52	557.00	558.00	557.00	-7.00	1	1589
10:48:42	557.00	558.00	557.00	-7.00	1	1588
10:47:02	557.00	558.00	557.00	-7.00	1	1587
10:46:18	557.00	558.00	557.00	-7.00	1	1586
10:46:04	557.00	558.00	557.00	-7.00	1	1585
10:44:47	557.00	558.00	557.00	-7.00	1	1584
10:44:47	556.00	557.00	557.00	-7.00	1	1583
10:44:37	556.00	557.00	557.00	-7.00	1	1582
10:44:08	557.00	558.00	557.00	-7.00	1	1581
10:44:08	557.00	558.00	557.00	-7.00	1	1580
10:44:05	557.00	558.00	557.00	-7.00	1	1579
10:44:05	557.00	558.00	557.00	-7.00	2	1578
10:44:05	557.00	558.00	557.00	-7.00	7	1576
10:42:35	557.00	558.00	558.00	-6.00	1	1569
10:42:04	557.00	558.00	558.00	-6.00	1	1568
10:39:33	556.00	557.00	557.00	-7.00	1	1567
10:39:33	556.00	557.00	557.00	-7.00	1	1566
10:39:29	556.00	557.00	557.00	-7.00	4	1565
10:38:51	556.00	557.00	556.00	-8.00	1	1561
10:38:38	556.00	557.00	556.00	-8.00	1	1560
10:37:37	556.00	557.00	556.00	-8.00	1	1559
10:37:22	556.00	557.00	556.00	-8.00	1	1558
10:37:21	556.00	557.00	556.00	-8.00	1	1557
10:37:04	556.00	557.00	556.00	-8.00	3	1556
10:37:04	556.00	557.00	556.00	-8.00	1	1553
10:36:07	556.00	557.00	556.00	-8.00	1	1552
10:35:50	557.00	558.00	557.00	-7.00	1	1551
10:35:39	556.00	557.00	557.00	-7.00	1	1550
10:35:09	557.00	558.00	557.00	-7.00	1	1549
10:35:04	556.00	557.00	557.00	-7.00	1	1548
10:35:02	557.00	558.00	557.00	-7.00	1	1547
10:34:59	556.00	557.00	557.00	-7.00	3	1546
10:34:52	556.00	557.00	557.00	-7.00	1	1543
10:34:37	556.00	557.00	556.00	-8.00	1	1542
10:34:32	556.00	557.00	556.00	-8.00	1	1541
10:34:18	556.00	557.00	556.00	-8.00	2	1540
10:34:03	556.00	557.00	557.00	-7.00	1	1538
10:34:01	556.00	557.00	557.00	-7.00	1	1537
10:33:16	557.00	558.00	557.00	-7.00	5	1536
10:33:16	557.00	558.00	557.00	-7.00	1	1531
10:32:48	557.00	558.00	557.00	-7.00	1	1530
10:32:48	557.00	558.00	557.00	-7.00	1	1529
10:32:32	557.00	558.00	557.00	-7.00	1	1528
10:32:32	557.00	558.00	557.00	-7.00	1	1527
10:30:48	557.00	558.00	558.00	-6.00	1	1526
10:30:32	558.00	559.00	558.00	-6.00	1	1525
10:30:32	558.00	559.00	558.00	-6.00	2	1524
10:30:32	558.00	559.00	558.00	-6.00	1	1522
10:29:19	558.00	559.00	559.00	-5.00	1	1521
10:27:04	559.00	560.00	559.00	-5.00	4	1520
10:26:20	559.00	560.00	560.00	-4.00	1	1516
10:25:05	560.00	561.00	560.00	-4.00	1	1515
10:25:00	559.00	560.00	560.00	-4.00	1	1514
10:24:58	559.00	560.00	560.00	-4.00	1	1513
10:24:51	559.00	560.00	560.00	-4.00	1	1512
10:24:40	559.00	560.00	560.00	-4.00	1	1511
10:24:30	559.00	560.00	559.00	-5.00	1	1510
10:24:26	558.00	559.00	559.00	-5.00	2	1509
10:24:26	558.00	559.00	559.00	-5.00	1	1507
10:24:26	558.00	559.00	559.00	-5.00	1	1506
10:24:16	557.00	558.00	558.00	-6.00	14	1505
10:23:54	557.00	558.00	558.00	-6.00	1	1491
10:23:44	557.00	558.00	558.00	-6.00	1	1490
10:23:32	557.00	558.00	557.00	-7.00	1	1489
10:23:07	556.00	557.00	557.00	-7.00	3	1488
10:23:07	557.00	558.00	557.00	-7.00	2	1485
10:23:01	557.00	558.00	557.00	-7.00	1	1483
10:22:55	556.00	557.00	557.00	-7.00	3	1482
10:22:55	556.00	557.00	557.00	-7.00	1	1479
10:22:47	556.00	557.00	557.00	-7.00	1	1478
10:22:43	556.00	557.00	557.00	-7.00	3	1477
10:22:42	556.00	557.00	556.00	-8.00	1	1474
10:22:31	556.00	557.00	556.00	-8.00	1	1473
10:22:30	555.00	556.00	556.00	-8.00	1	1472
10:22:27	556.00	557.00	556.00	-8.00	1	1471
10:22:23	556.00	557.00	556.00	-8.00	1	1470
10:22:22	556.00	557.00	556.00	-8.00	1	1469
10:22:18	556.00	557.00	556.00	-8.00	4	1468
10:21:39	555.00	556.00	556.00	-8.00	1	1464
10:21:39	555.00	556.00	556.00	-8.00	4	1463
10:21:39	555.00	556.00	556.00	-8.00	1	1459
10:21:39	555.00	556.00	555.00	-9.00	1	1458
10:21:37	555.00	556.00	556.00	-8.00	1	1457
10:21:37	555.00	556.00	555.00	-9.00	1	1456
10:21:36	555.00	556.00	555.00	-9.00	1	1455
10:21:36	555.00	556.00	556.00	-8.00	1	1454
10:21:32	555.00	556.00	556.00	-8.00	1	1453
10:21:32	555.00	556.00	556.00	-8.00	1	1452
10:21:28	555.00	556.00	555.00	-9.00	1	1451
10:21:26	555.00	556.00	555.00	-9.00	1	1450
10:21:24	555.00	556.00	555.00	-9.00	1	1449
10:21:16	555.00	556.00	555.00	-9.00	1	1448
10:21:14	555.00	556.00	556.00	-8.00	1	1447
10:21:11	556.00	557.00	556.00	-8.00	6	1446
10:21:08	556.00	557.00	556.00	-8.00	1	1440
10:21:01	556.00	557.00	556.00	-8.00	1	1439
10:20:56	556.00	557.00	556.00	-8.00	3	1438
10:20:46	557.00	558.00	557.00	-7.00	1	1435
10:20:44	557.00	558.00	557.00	-7.00	1	1434
10:20:41	557.00	558.00	557.00	-7.00	5	1433
10:20:35	557.00	558.00	557.00	-7.00	1	1428
10:20:35	557.00	558.00	557.00	-7.00	5	1427
10:20:21	557.00	559.00	557.00	-7.00	1	1422
10:20:20	558.00	559.00	558.00	-6.00	1	1421
10:20:18	558.00	559.00	558.00	-6.00	1	1420
10:20:16	558.00	559.00	558.00	-6.00	1	1419
10:20:15	558.00	559.00	558.00	-6.00	5	1418
10:19:44	558.00	559.00	558.00	-6.00	1	1413
10:19:44	558.00	559.00	558.00	-6.00	1	1412
10:19:44	558.00	559.00	558.00	-6.00	1	1411
10:19:33	559.00	560.00	559.00	-5.00	1	1410
10:18:53	559.00	560.00	559.00	-5.00	1	1409
10:18:49	558.00	559.00	559.00	-5.00	1	1408
10:18:20	559.00	560.00	559.00	-5.00	3	1407
10:18:20	559.00	560.00	559.00	-5.00	1	1404
10:17:19	558.00	559.00	559.00	-5.00	1	1403
10:17:13	558.00	559.00	559.00	-5.00	1	1402
10:17:10	558.00	559.00	559.00	-5.00	1	1401
10:17:08	558.00	559.00	559.00	-5.00	1	1400
10:17:07	558.00	559.00	559.00	-5.00	1	1399
10:16:51	558.00	559.00	559.00	-5.00	1	1398
10:16:35	558.00	559.00	559.00	-5.00	1	1397
10:16:20	558.00	559.00	559.00	-5.00	1	1396
10:16:04	557.00	558.00	558.00	-6.00	1	1395
10:16:04	557.00	558.00	558.00	-6.00	2	1394
10:16:04	557.00	558.00	558.00	-6.00	2	1392
10:15:52	557.00	558.00	557.00	-7.00	1	1390
10:15:49	557.00	558.00	557.00	-7.00	1	1389
10:15:48	557.00	558.00	557.00	-7.00	1	1388
10:15:29	557.00	558.00	557.00	-7.00	1	1387
10:15:28	557.00	558.00	557.00	-7.00	1	1386
10:15:28	557.00	558.00	557.00	-7.00	1	1385
10:15:23	557.00	558.00	557.00	-7.00	1	1384
10:15:14	557.00	559.00	557.00	-7.00	1	1383
10:15:14	558.00	559.00	557.00	-7.00	5	1382
10:15:14	558.00	559.00	558.00	-6.00	3	1377
10:15:13	557.00	558.00	558.00	-6.00	1	1374
10:15:12	557.00	559.00	557.00	-7.00	1	1373
10:15:11	557.00	558.00	558.00	-6.00	4	1372
10:15:02	557.00	558.00	557.00	-7.00	1	1368
10:15:00	557.00	558.00	557.00	-7.00	1	1367
10:14:59	557.00	558.00	557.00	-7.00	1	1366
10:14:55	557.00	559.00	557.00	-7.00	1	1365
10:14:53	557.00	558.00	558.00	-6.00	1	1364
10:14:44	557.00	558.00	557.00	-7.00	1	1363
10:14:43	557.00	559.00	557.00	-7.00	1	1362
10:14:37	557.00	559.00	557.00	-7.00	1	1361
10:14:36	556.00	558.00	558.00	-6.00	3	1360
10:14:36	557.00	558.00	557.00	-7.00	2	1357
10:14:36	557.00	558.00	557.00	-7.00	1	1355
10:14:35	556.00	557.00	557.00	-7.00	1	1354
10:14:34	556.00	557.00	557.00	-7.00	1	1353
10:14:34	556.00	557.00	557.00	-7.00	1	1352
10:14:33	556.00	558.00	556.00	-8.00	1	1351
10:14:28	556.00	557.00	557.00	-7.00	1	1350
10:14:28	557.00	558.00	557.00	-7.00	7	1349
10:14:28	557.00	558.00	557.00	-7.00	2	1342
10:14:26	557.00	558.00	557.00	-7.00	1	1340
10:14:16	558.00	559.00	558.00	-6.00	23	1339
10:14:13	558.00	559.00	558.00	-6.00	1	1316
10:13:58	559.00	560.00	559.00	-5.00	1	1315
10:13:57	559.00	560.00	559.00	-5.00	3	1314
10:13:57	559.00	560.00	559.00	-5.00	1	1311
10:13:49	559.00	560.00	559.00	-5.00	1	1310
10:13:45	559.00	560.00	559.00	-5.00	1	1309
10:13:40	558.00	559.00	559.00	-5.00	1	1308
10:13:39	559.00	560.00	559.00	-5.00	1	1307
10:13:37	559.00	560.00	559.00	-5.00	1	1306
10:13:37	559.00	560.00	559.00	-5.00	1	1305
10:13:36	558.00	559.00	559.00	-5.00	5	1304
10:13:28	558.00	559.00	558.00	-6.00	1	1299
10:13:24	559.00	560.00	559.00	-5.00	3	1298
10:13:24	559.00	560.00	559.00	-5.00	1	1295
10:13:23	559.00	560.00	559.00	-5.00	1	1294
10:13:23	559.00	560.00	559.00	-5.00	1	1293
10:13:22	559.00	560.00	559.00	-5.00	1	1292
10:13:22	559.00	560.00	559.00	-5.00	1	1291
10:13:21	559.00	560.00	559.00	-5.00	1	1290
10:13:21	559.00	560.00	559.00	-5.00	2	1289
10:13:20	559.00	560.00	559.00	-5.00	1	1287
10:13:19	559.00	560.00	559.00	-5.00	1	1286
10:13:17	559.00	560.00	559.00	-5.00	1	1285
10:13:12	559.00	560.00	559.00	-5.00	1	1284
10:13:12	559.00	560.00	559.00	-5.00	1	1283
10:13:12	559.00	560.00	559.00	-5.00	1	1282
10:13:12	559.00	560.00	559.00	-5.00	1	1281
10:12:50	559.00	560.00	560.00	-4.00	1	1280
10:12:19	560.00	561.00	560.00	-4.00	3	1279
10:12:19	560.00	561.00	560.00	-4.00	1	1276
10:12:17	560.00	561.00	560.00	-4.00	1	1275
10:12:16	560.00	561.00	560.00	-4.00	1	1274
10:12:16	560.00	561.00	560.00	-4.00	2	1273
10:12:16	560.00	561.00	560.00	-4.00	1	1271
10:12:16	560.00	561.00	560.00	-4.00	2	1270
10:12:16	560.00	561.00	560.00	-4.00	5	1268
10:12:14	560.00	561.00	560.00	-4.00	2	1263
10:12:14	560.00	561.00	560.00	-4.00	2	1261
10:12:13	560.00	561.00	560.00	-4.00	1	1259
10:12:10	560.00	561.00	560.00	-4.00	2	1258
10:11:57	560.00	562.00	560.00	-4.00	1	1256
10:11:57	560.00	562.00	560.00	-4.00	2	1255
10:11:57	560.00	562.00	560.00	-4.00	1	1253
10:11:57	560.00	562.00	560.00	-4.00	2	1252
10:11:57	560.00	561.00	560.00	-4.00	1	1250
10:11:55	560.00	561.00	561.00	-3.00	1	1249
10:11:52	560.00	561.00	561.00	-3.00	1	1248
10:11:40	560.00	561.00	561.00	-3.00	1	1247
10:11:36	560.00	561.00	561.00	-3.00	2	1246
10:11:36	560.00	561.00	561.00	-3.00	1	1244
10:11:20	560.00	561.00	561.00	-3.00	2	1243
10:11:18	560.00	561.00	561.00	-3.00	1	1241
10:11:13	560.00	561.00	561.00	-3.00	1	1240
10:10:56	560.00	561.00	561.00	-3.00	1	1239
10:10:11	560.00	561.00	561.00	-3.00	1	1238
10:09:25	561.00	562.00	561.00	-3.00	1	1237
10:09:25	561.00	562.00	561.00	-3.00	2	1236
10:09:25	561.00	562.00	561.00	-3.00	1	1234
10:09:25	561.00	562.00	561.00	-3.00	1	1233
10:09:25	561.00	562.00	561.00	-3.00	7	1232
10:09:13	561.00	562.00	561.00	-3.00	1	1225
10:09:06	561.00	562.00	561.00	-3.00	1	1224
10:08:58	561.00	562.00	561.00	-3.00	1	1223
10:08:41	561.00	562.00	561.00	-3.00	1	1222
10:08:18	561.00	562.00	561.00	-3.00	1	1221
10:08:17	561.00	562.00	561.00	-3.00	1	1220
10:07:58	561.00	562.00	561.00	-3.00	1	1219
10:07:56	561.00	562.00	561.00	-3.00	1	1218
10:07:53	561.00	562.00	561.00	-3.00	1	1217
10:07:33	561.00	562.00	561.00	-3.00	1	1216
10:07:33	561.00	562.00	561.00	-3.00	4	1215
10:07:33	561.00	562.00	561.00	-3.00	1	1211
10:07:05	562.00	563.00	562.00	-2.00	2	1210
10:07:05	562.00	563.00	562.00	-2.00	1	1208
10:06:59	562.00	563.00	562.00	-2.00	1	1207
10:06:58	562.00	563.00	562.00	-2.00	1	1206
10:06:52	562.00	563.00	562.00	-2.00	1	1205
10:06:49	562.00	563.00	562.00	-2.00	1	1204
10:06:45	562.00	563.00	562.00	-2.00	2	1203
10:06:45	562.00	563.00	562.00	-2.00	1	1201
10:06:45	562.00	563.00	562.00	-2.00	5	1200
10:06:37	562.00	563.00	562.00	-2.00	1	1195
10:05:33	562.00	563.00	562.00	-2.00	2	1194
10:05:27	562.00	563.00	562.00	-2.00	1	1192
10:05:27	561.00	562.00	562.00	-2.00	2	1191
10:05:18	561.00	562.00	562.00	-2.00	1	1189
10:05:17	562.00	563.00	562.00	-2.00	7	1188
10:04:34	562.00	563.00	562.00	-2.00	2	1181
10:04:30	562.00	563.00	562.00	-2.00	1	1179
10:04:05	562.00	563.00	563.00	-1.00	3	1178
10:04:02	562.00	563.00	562.00	-2.00	1	1175
10:04:02	562.00	563.00	562.00	-2.00	7	1174
10:04:01	562.00	563.00	562.00	-2.00	1	1167
10:03:20	562.00	563.00	562.00	-2.00	1	1166
10:03:01	562.00	563.00	563.00	-1.00	1	1165
10:02:35	562.00	563.00	563.00	-1.00	1	1164
10:01:04	562.00	563.00	563.00	-1.00	1	1163
10:00:32	563.00	564.00	563.00	-1.00	1	1162
10:00:18	562.00	563.00	563.00	-1.00	1	1161
09:59:51	562.00	563.00	563.00	-1.00	1	1160
09:59:50	562.00	563.00	563.00	-1.00	1	1159
09:58:46	562.00	563.00	563.00	-1.00	1	1158
09:58:28	563.00	564.00	563.00	-1.00	1	1157
09:57:35	563.00	564.00	563.00	-1.00	3	1156
09:57:30	563.00	564.00	563.00	-1.00	1	1153
09:56:59	563.00	564.00	563.00	-1.00	5	1152
09:56:28	563.00	564.00	564.00	0	1	1147
09:54:47	563.00	564.00	564.00	0	1	1146
09:53:52	563.00	564.00	564.00	0	1	1145
09:52:25	564.00	565.00	564.00	0	1	1144
09:51:40	563.00	564.00	564.00	0	1	1143
09:51:24	563.00	564.00	564.00	0	3	1142
09:50:31	562.00	563.00	563.00	-1.00	1	1139
09:50:30	562.00	563.00	563.00	-1.00	2	1138
09:50:20	562.00	563.00	563.00	-1.00	2	1136
09:50:20	562.00	563.00	563.00	-1.00	2	1134
09:50:10	562.00	563.00	563.00	-1.00	1	1132
09:50:03	562.00	563.00	563.00	-1.00	1	1131
09:49:29	563.00	564.00	563.00	-1.00	1	1130
09:49:29	563.00	564.00	563.00	-1.00	1	1129
09:49:29	563.00	564.00	563.00	-1.00	2	1128
09:49:29	563.00	564.00	563.00	-1.00	1	1126
09:49:29	563.00	564.00	563.00	-1.00	2	1125
09:49:29	563.00	564.00	563.00	-1.00	6	1123
09:49:26	564.00	565.00	564.00	0	9	1117
09:48:26	564.00	565.00	564.00	0	1	1108
09:46:48	563.00	564.00	564.00	0	1	1107
09:46:34	563.00	564.00	564.00	0	1	1106
09:46:32	563.00	564.00	564.00	0	1	1105
09:46:30	563.00	564.00	564.00	0	1	1104
09:45:20	564.00	565.00	564.00	0	1	1103
09:44:38	563.00	565.00	563.00	-1.00	1	1102
09:44:27	564.00	565.00	564.00	0	1	1101
09:44:27	563.00	564.00	564.00	0	6	1100
09:44:08	563.00	564.00	564.00	0	1	1094
09:43:10	563.00	564.00	563.00	-1.00	1	1093
09:42:46	563.00	564.00	563.00	-1.00	2	1092
09:42:13	563.00	564.00	563.00	-1.00	3	1090
09:41:36	563.00	564.00	563.00	-1.00	1	1087
09:40:39	563.00	564.00	564.00	0	1	1086
09:38:48	563.00	564.00	564.00	0	1	1085
09:38:32	563.00	564.00	564.00	0	1	1084
09:37:17	563.00	564.00	564.00	0	1	1083
09:37:10	563.00	564.00	564.00	0	1	1082
09:37:02	563.00	564.00	564.00	0	1	1081
09:36:55	563.00	564.00	564.00	0	1	1080
09:36:39	563.00	564.00	564.00	0	1	1079
09:36:32	563.00	564.00	564.00	0	1	1078
09:36:30	563.00	564.00	564.00	0	1	1077
09:36:11	563.00	564.00	564.00	0	1	1076
09:35:53	563.00	564.00	563.00	-1.00	4	1075
09:35:32	563.00	565.00	563.00	-1.00	1	1071
09:35:11	563.00	565.00	563.00	-1.00	1	1070
09:34:43	563.00	564.00	564.00	0	3	1069
09:34:36	563.00	564.00	564.00	0	1	1066
09:34:21	564.00	565.00	564.00	0	1	1065
09:34:15	564.00	565.00	564.00	0	1	1064
09:34:11	563.00	564.00	564.00	0	1	1063
09:34:10	563.00	564.00	564.00	0	1	1062
09:34:05	564.00	565.00	564.00	0	1	1061
09:34:04	563.00	564.00	564.00	0	1	1060
09:33:59	564.00	565.00	564.00	0	1	1059
09:33:58	563.00	564.00	564.00	0	1	1058
09:33:55	563.00	564.00	564.00	0	1	1057
09:33:48	563.00	564.00	564.00	0	1	1056
09:33:40	564.00	565.00	564.00	0	1	1055
09:33:40	564.00	565.00	564.00	0	1	1054
09:33:40	564.00	565.00	564.00	0	1	1053
09:33:39	563.00	564.00	564.00	0	3	1052
09:33:38	563.00	564.00	564.00	0	2	1049
09:33:35	563.00	564.00	564.00	0	1	1047
09:33:32	563.00	564.00	564.00	0	1	1046
09:33:11	562.00	563.00	563.00	-1.00	1	1045
09:33:11	562.00	563.00	563.00	-1.00	2	1044
09:33:11	562.00	563.00	563.00	-1.00	4	1042
09:33:09	562.00	563.00	563.00	-1.00	1	1038
09:33:07	562.00	563.00	563.00	-1.00	1	1037
09:32:53	562.00	563.00	563.00	-1.00	1	1036
09:32:39	562.00	563.00	562.00	-2.00	1	1035
09:32:39	562.00	563.00	562.00	-2.00	1	1034
09:32:03	562.00	563.00	562.00	-2.00	1	1033
09:31:57	562.00	563.00	562.00	-2.00	1	1032
09:31:34	562.00	563.00	562.00	-2.00	1	1031
09:31:32	562.00	563.00	562.00	-2.00	1	1030
09:31:27	562.00	563.00	562.00	-2.00	1	1029
09:31:23	562.00	563.00	563.00	-1.00	1	1028
09:31:15	563.00	564.00	563.00	-1.00	1	1027
09:31:15	563.00	564.00	563.00	-1.00	1	1026
09:31:14	563.00	564.00	563.00	-1.00	2	1025
09:31:12	563.00	564.00	563.00	-1.00	1	1023
09:31:12	563.00	564.00	563.00	-1.00	1	1022
09:31:10	563.00	564.00	563.00	-1.00	1	1021
09:31:04	563.00	564.00	563.00	-1.00	1	1020
09:30:57	563.00	564.00	563.00	-1.00	1	1019
09:30:55	563.00	564.00	563.00	-1.00	1	1018
09:30:46	563.00	564.00	563.00	-1.00	1	1017
09:30:46	564.00	565.00	564.00	0	1	1016
09:30:46	564.00	565.00	564.00	0	3	1015
09:30:46	564.00	565.00	564.00	0	1	1012
09:30:46	564.00	565.00	564.00	0	2	1011
09:30:46	564.00	565.00	564.00	0	8	1009
09:30:45	564.00	565.00	564.00	0	1	1001
09:30:43	564.00	565.00	564.00	0	2	1000
09:30:37	564.00	565.00	564.00	0	1	998
09:30:37	564.00	565.00	564.00	0	1	997
09:30:35	564.00	565.00	564.00	0	1	996
09:30:20	564.00	565.00	564.00	0	1	995
09:30:11	564.00	565.00	565.00	+1.00	1	994
09:30:09	564.00	565.00	565.00	+1.00	1	993
09:29:58	565.00	566.00	565.00	+1.00	17	992
09:29:55	565.00	566.00	565.00	+1.00	1	975
09:29:49	565.00	566.00	565.00	+1.00	1	974
09:29:37	565.00	566.00	565.00	+1.00	1	973
09:29:05	565.00	566.00	565.00	+1.00	1	972
09:29:05	566.00	567.00	566.00	+2.00	7	971
09:29:02	566.00	567.00	566.00	+2.00	1	964
09:28:46	566.00	567.00	566.00	+2.00	1	963
09:28:41	566.00	567.00	566.00	+2.00	2	962
09:28:41	566.00	567.00	567.00	+3.00	1	960
09:28:29	566.00	567.00	566.00	+2.00	5	959
09:28:15	567.00	568.00	567.00	+3.00	6	954
09:28:15	567.00	568.00	567.00	+3.00	2	948
09:28:15	567.00	568.00	567.00	+3.00	2	946
09:28:13	568.00	569.00	568.00	+4.00	1	944
09:28:10	568.00	569.00	568.00	+4.00	1	943
09:28:04	568.00	569.00	568.00	+4.00	1	942
09:28:00	568.00	569.00	568.00	+4.00	1	941
09:28:00	568.00	569.00	568.00	+4.00	1	940
09:27:53	567.00	569.00	569.00	+5.00	1	939
09:27:48	568.00	569.00	568.00	+4.00	1	938
09:27:46	568.00	569.00	568.00	+4.00	1	937
09:27:41	568.00	569.00	568.00	+4.00	1	936
09:27:38	568.00	569.00	568.00	+4.00	1	935
09:27:37	568.00	569.00	568.00	+4.00	2	934
09:27:33	567.00	568.00	568.00	+4.00	2	932
09:27:29	567.00	568.00	568.00	+4.00	2	930
09:27:22	567.00	568.00	568.00	+4.00	1	928
09:27:11	566.00	567.00	567.00	+3.00	2	927
09:27:06	566.00	567.00	567.00	+3.00	2	925
09:27:00	566.00	567.00	567.00	+3.00	2	923
09:26:49	566.00	567.00	567.00	+3.00	1	921
09:26:43	566.00	567.00	567.00	+3.00	1	920
09:26:35	566.00	567.00	567.00	+3.00	1	919
09:26:09	566.00	567.00	566.00	+2.00	1	918
09:26:08	566.00	567.00	566.00	+2.00	1	917
09:26:07	565.00	566.00	566.00	+2.00	1	916
09:26:03	565.00	566.00	566.00	+2.00	1	915
09:26:02	565.00	566.00	566.00	+2.00	1	914
09:26:00	565.00	566.00	566.00	+2.00	1	913
09:25:42	565.00	566.00	566.00	+2.00	2	912
09:25:35	565.00	566.00	566.00	+2.00	1	910
09:25:30	565.00	566.00	566.00	+2.00	1	909
09:25:21	566.00	567.00	566.00	+2.00	1	908
09:25:20	566.00	567.00	566.00	+2.00	1	907
09:25:13	565.00	566.00	566.00	+2.00	1	906
09:25:12	566.00	567.00	566.00	+2.00	1	905
09:25:11	565.00	567.00	567.00	+3.00	1	904
09:25:05	565.00	566.00	566.00	+2.00	2	903
09:25:05	565.00	566.00	566.00	+2.00	1	901
09:25:05	565.00	566.00	566.00	+2.00	1	900
09:25:01	565.00	566.00	566.00	+2.00	1	899
09:25:00	565.00	566.00	566.00	+2.00	1	898
09:24:57	565.00	566.00	566.00	+2.00	1	897
09:24:54	565.00	566.00	566.00	+2.00	1	896
09:24:53	565.00	566.00	567.00	+3.00	3	895
09:24:53	565.00	566.00	566.00	+2.00	1	892
09:24:51	565.00	566.00	566.00	+2.00	1	891
09:24:50	565.00	566.00	566.00	+2.00	1	890
09:24:45	566.00	567.00	566.00	+2.00	1	889
09:24:44	565.00	566.00	566.00	+2.00	1	888
09:24:43	565.00	566.00	566.00	+2.00	1	887
09:24:42	565.00	566.00	566.00	+2.00	1	886
09:24:42	565.00	566.00	566.00	+2.00	1	885
09:24:41	565.00	566.00	566.00	+2.00	1	884
09:24:40	565.00	566.00	566.00	+2.00	1	883
09:24:37	565.00	566.00	566.00	+2.00	1	882
09:24:35	566.00	567.00	566.00	+2.00	6	881
09:24:35	566.00	567.00	566.00	+2.00	5	875
09:24:34	566.00	567.00	566.00	+2.00	2	870
09:24:34	566.00	567.00	567.00	+3.00	1	868
09:24:33	567.00	568.00	567.00	+3.00	25	867
09:24:28	567.00	568.00	568.00	+4.00	1	842
09:24:27	567.00	568.00	567.00	+3.00	1	841
09:24:26	567.00	568.00	568.00	+4.00	1	840
09:24:25	567.00	568.00	568.00	+4.00	1	839
09:24:24	568.00	569.00	568.00	+4.00	13	838
09:24:24	568.00	569.00	568.00	+4.00	1	825
09:24:23	568.00	569.00	569.00	+5.00	1	824
09:24:23	569.00	570.00	569.00	+5.00	1	823
09:24:21	568.00	569.00	569.00	+5.00	1	822
09:24:20	568.00	569.00	569.00	+5.00	1	821
09:24:20	568.00	569.00	569.00	+5.00	1	820
09:24:19	569.00	570.00	569.00	+5.00	1	819
09:24:19	568.00	569.00	569.00	+5.00	2	818
09:24:18	568.00	569.00	569.00	+5.00	1	816
09:24:18	568.00	569.00	569.00	+5.00	1	815
09:24:17	568.00	569.00	569.00	+5.00	1	814
09:24:17	568.00	569.00	569.00	+5.00	1	813
09:24:17	568.00	569.00	569.00	+5.00	1	812
09:24:17	568.00	569.00	569.00	+5.00	1	811
09:24:17	568.00	569.00	569.00	+5.00	1	810
09:24:17	568.00	569.00	569.00	+5.00	1	809
09:24:16	568.00	569.00	569.00	+5.00	1	808
09:24:15	568.00	569.00	569.00	+5.00	1	807
09:24:14	568.00	569.00	569.00	+5.00	1	806
09:24:14	568.00	569.00	569.00	+5.00	3	805
09:24:13	568.00	569.00	569.00	+5.00	1	802
09:24:13	568.00	569.00	569.00	+5.00	1	801
09:24:13	568.00	569.00	569.00	+5.00	1	800
09:24:12	568.00	569.00	569.00	+5.00	2	799
09:24:12	568.00	569.00	569.00	+5.00	1	797
09:24:11	568.00	569.00	569.00	+5.00	2	796
09:24:11	568.00	569.00	569.00	+5.00	1	794
09:24:09	568.00	569.00	569.00	+5.00	1	793
09:24:09	568.00	569.00	569.00	+5.00	1	792
09:24:08	568.00	569.00	569.00	+5.00	1	791
09:24:02	568.00	569.00	569.00	+5.00	1	790
09:24:01	567.00	568.00	568.00	+4.00	8	789
09:24:01	567.00	568.00	568.00	+4.00	1	781
09:24:01	567.00	568.00	568.00	+4.00	1	780
09:24:01	567.00	568.00	568.00	+4.00	1	779
09:24:00	567.00	568.00	568.00	+4.00	1	778
09:24:00	567.00	568.00	568.00	+4.00	1	777
09:24:00	567.00	568.00	568.00	+4.00	1	776
09:24:00	567.00	568.00	568.00	+4.00	1	775
09:24:00	567.00	568.00	568.00	+4.00	3	774
09:23:59	567.00	568.00	568.00	+4.00	2	771
09:23:59	567.00	568.00	568.00	+4.00	1	769
09:23:56	567.00	568.00	568.00	+4.00	1	768
09:23:56	567.00	568.00	568.00	+4.00	1	767
09:23:54	567.00	568.00	568.00	+4.00	5	766
09:23:53	567.00	568.00	568.00	+4.00	1	761
09:23:49	567.00	568.00	568.00	+4.00	1	760
09:23:47	567.00	568.00	567.00	+3.00	2	759
09:23:43	567.00	568.00	568.00	+4.00	1	757
09:23:30	567.00	568.00	567.00	+3.00	1	756
09:23:04	567.00	568.00	567.00	+3.00	1	755
09:23:02	567.00	568.00	568.00	+4.00	2	754
09:22:59	567.00	568.00	568.00	+4.00	2	752
09:22:56	567.00	568.00	568.00	+4.00	1	750
09:22:42	567.00	568.00	567.00	+3.00	1	749
09:22:40	567.00	568.00	568.00	+4.00	1	748
09:22:33	567.00	568.00	567.00	+3.00	1	747
09:22:32	566.00	567.00	567.00	+3.00	4	746
09:22:29	566.00	567.00	567.00	+3.00	1	742
09:22:29	566.00	567.00	567.00	+3.00	1	741
09:22:22	567.00	568.00	567.00	+3.00	1	740
09:22:21	567.00	568.00	567.00	+3.00	1	739
09:22:20	567.00	568.00	567.00	+3.00	1	738
09:22:18	567.00	568.00	567.00	+3.00	1	737
09:22:10	567.00	568.00	567.00	+3.00	1	736
09:22:10	567.00	568.00	567.00	+3.00	1	735
09:22:06	567.00	568.00	567.00	+3.00	1	734
09:22:05	566.00	567.00	567.00	+3.00	1	733
09:22:05	566.00	567.00	567.00	+3.00	1	732
09:21:58	566.00	567.00	567.00	+3.00	1	731
09:21:56	566.00	567.00	567.00	+3.00	1	730
09:21:52	567.00	568.00	567.00	+3.00	1	729
09:21:44	567.00	568.00	567.00	+3.00	3	728
09:21:44	567.00	568.00	567.00	+3.00	3	725
09:21:39	567.00	568.00	567.00	+3.00	1	722
09:21:39	567.00	568.00	567.00	+3.00	1	721
09:21:36	567.00	568.00	567.00	+3.00	1	720
09:21:36	567.00	568.00	567.00	+3.00	1	719
09:21:34	567.00	568.00	567.00	+3.00	1	718
09:21:27	566.00	567.00	567.00	+3.00	1	717
09:21:27	566.00	567.00	567.00	+3.00	7	716
09:21:13	566.00	567.00	566.00	+2.00	1	709
09:21:12	566.00	567.00	567.00	+3.00	1	708
09:21:10	566.00	567.00	567.00	+3.00	1	707
09:21:09	566.00	567.00	566.00	+2.00	1	706
09:21:04	566.00	567.00	566.00	+2.00	1	705
09:20:58	566.00	567.00	566.00	+2.00	1	704
09:20:56	566.00	567.00	567.00	+3.00	2	703
09:20:52	566.00	567.00	566.00	+2.00	1	701
09:20:49	566.00	567.00	566.00	+2.00	1	700
09:20:49	566.00	567.00	567.00	+3.00	1	699
09:20:47	566.00	567.00	567.00	+3.00	1	698
09:20:46	566.00	567.00	567.00	+3.00	2	697
09:20:44	566.00	567.00	567.00	+3.00	1	695
09:20:40	567.00	568.00	567.00	+3.00	1	694
09:20:39	567.00	568.00	567.00	+3.00	1	693
09:20:39	567.00	568.00	567.00	+3.00	1	692
09:20:34	567.00	568.00	568.00	+4.00	1	691
09:20:33	567.00	568.00	567.00	+3.00	1	690
09:20:33	567.00	568.00	567.00	+3.00	1	689
09:20:30	567.00	568.00	568.00	+4.00	1	688
09:20:29	567.00	568.00	567.00	+3.00	2	687
09:20:29	567.00	568.00	568.00	+4.00	1	685
09:20:24	567.00	568.00	568.00	+4.00	1	684
09:20:18	567.00	568.00	568.00	+4.00	1	683
09:20:18	567.00	568.00	568.00	+4.00	1	682
09:20:17	567.00	568.00	568.00	+4.00	1	681
09:20:15	567.00	568.00	568.00	+4.00	1	680
09:20:14	567.00	568.00	568.00	+4.00	1	679
09:20:14	567.00	568.00	568.00	+4.00	1	678
09:20:14	567.00	568.00	568.00	+4.00	1	677
09:20:11	567.00	568.00	568.00	+4.00	1	676
09:20:09	567.00	568.00	568.00	+4.00	1	675
09:20:06	567.00	568.00	568.00	+4.00	2	674
09:20:01	567.00	568.00	568.00	+4.00	1	672
09:20:01	567.00	568.00	567.00	+3.00	1	671
09:19:53	566.00	567.00	567.00	+3.00	2	670
09:19:52	566.00	567.00	567.00	+3.00	1	668
09:19:51	566.00	567.00	567.00	+3.00	1	667
09:19:47	567.00	568.00	567.00	+3.00	1	666
09:19:39	566.00	567.00	567.00	+3.00	9	665
09:19:38	564.00	566.00	566.00	+2.00	16	656
09:19:38	562.00	565.00	565.00	+1.00	18	640
09:19:38	562.00	564.00	564.00	0	7	622
09:19:38	561.00	563.00	563.00	-1.00	9	615
09:19:38	561.00	562.00	562.00	-2.00	1	606
09:19:38	561.00	562.00	562.00	-2.00	1	605
09:19:36	562.00	563.00	562.00	-2.00	7	604
09:19:00	562.00	563.00	562.00	-2.00	1	597
09:18:44	562.00	563.00	562.00	-2.00	1	596
09:18:37	562.00	563.00	562.00	-2.00	1	595
09:18:18	561.00	562.00	562.00	-2.00	1	594
09:18:18	561.00	562.00	562.00	-2.00	2	593
09:18:17	561.00	562.00	562.00	-2.00	2	591
09:17:56	562.00	563.00	562.00	-2.00	1	589
09:17:56	561.00	562.00	562.00	-2.00	3	588
09:17:53	561.00	562.00	562.00	-2.00	1	585
09:17:51	561.00	562.00	562.00	-2.00	1	584
09:17:22	562.00	563.00	562.00	-2.00	1	583
09:17:22	562.00	563.00	562.00	-2.00	2	582
09:17:14	562.00	563.00	562.00	-2.00	1	580
09:17:09	562.00	563.00	562.00	-2.00	1	579
09:17:07	562.00	563.00	562.00	-2.00	1	578
09:17:07	562.00	563.00	562.00	-2.00	1	577
09:16:58	562.00	563.00	562.00	-2.00	1	576
09:16:39	562.00	563.00	562.00	-2.00	1	575
09:16:23	562.00	563.00	562.00	-2.00	1	574
09:16:16	562.00	563.00	562.00	-2.00	1	573
09:16:00	562.00	563.00	562.00	-2.00	1	572
09:15:59	562.00	563.00	562.00	-2.00	1	571
09:15:55	562.00	563.00	562.00	-2.00	1	570
09:15:48	562.00	563.00	562.00	-2.00	1	569
09:15:46	562.00	563.00	562.00	-2.00	1	568
09:15:34	562.00	563.00	562.00	-2.00	1	567
09:15:11	563.00	564.00	563.00	-1.00	7	566
09:15:11	563.00	564.00	563.00	-1.00	7	559
09:15:11	563.00	564.00	563.00	-1.00	1	552
09:15:11	563.00	564.00	563.00	-1.00	1	551
09:15:08	564.00	565.00	564.00	0	1	550
09:14:53	563.00	564.00	564.00	0	1	549
09:14:51	563.00	564.00	564.00	0	1	548
09:14:47	563.00	564.00	564.00	0	3	547
09:14:46	563.00	564.00	564.00	0	1	544
09:14:39	563.00	564.00	564.00	0	1	543
09:14:39	563.00	564.00	564.00	0	1	542
09:13:10	563.00	564.00	563.00	-1.00	1	541
09:12:51	563.00	564.00	564.00	0	1	540
09:12:46	563.00	564.00	564.00	0	1	539
09:12:27	562.00	564.00	564.00	0	1	538
09:12:10	563.00	564.00	563.00	-1.00	1	537
09:12:05	563.00	564.00	563.00	-1.00	1	536
09:11:44	562.00	563.00	563.00	-1.00	1	535
09:11:36	563.00	564.00	563.00	-1.00	1	534
09:11:29	563.00	564.00	563.00	-1.00	1	533
09:11:23	563.00	564.00	563.00	-1.00	1	532
09:11:14	563.00	564.00	563.00	-1.00	1	531
09:11:01	562.00	563.00	563.00	-1.00	1	530
09:11:00	563.00	564.00	563.00	-1.00	1	529
09:10:58	562.00	563.00	563.00	-1.00	1	528
09:10:46	563.00	564.00	563.00	-1.00	1	527
09:10:45	562.00	563.00	563.00	-1.00	1	526
09:10:41	562.00	563.00	563.00	-1.00	1	525
09:10:34	563.00	564.00	563.00	-1.00	8	524
09:10:29	564.00	565.00	564.00	0	1	516
09:10:12	564.00	565.00	564.00	0	1	515
09:10:07	563.00	564.00	564.00	0	3	514
09:10:06	563.00	564.00	564.00	0	1	511
09:09:58	562.00	564.00	564.00	0	5	510
09:09:55	563.00	564.00	563.00	-1.00	2	505
09:09:54	562.00	563.00	563.00	-1.00	1	503
09:09:53	562.00	563.00	563.00	-1.00	1	502
09:09:53	562.00	563.00	563.00	-1.00	1	501
09:09:52	562.00	563.00	563.00	-1.00	1	500
09:09:51	562.00	563.00	563.00	-1.00	1	499
09:09:49	562.00	563.00	563.00	-1.00	1	498
09:09:29	562.00	563.00	563.00	-1.00	1	497
09:09:21	562.00	563.00	563.00	-1.00	1	496
09:09:17	562.00	563.00	563.00	-1.00	5	495
09:09:01	562.00	563.00	563.00	-1.00	1	490
09:08:59	562.00	563.00	563.00	-1.00	1	489
09:08:39	561.00	562.00	562.00	-2.00	1	488
09:08:38	561.00	562.00	562.00	-2.00	1	487
09:08:37	561.00	562.00	562.00	-2.00	1	486
09:08:35	561.00	562.00	562.00	-2.00	1	485
09:08:34	561.00	562.00	562.00	-2.00	1	484
09:08:31	561.00	562.00	562.00	-2.00	1	483
09:08:17	561.00	563.00	563.00	-1.00	2	482
09:08:16	562.00	563.00	562.00	-2.00	1	480
09:08:15	561.00	562.00	562.00	-2.00	1	479
09:08:14	562.00	563.00	562.00	-2.00	1	478
09:08:14	562.00	563.00	562.00	-2.00	2	477
09:08:10	561.00	562.00	562.00	-2.00	2	475
09:08:07	561.00	562.00	562.00	-2.00	4	473
09:08:02	562.00	563.00	562.00	-2.00	9	469
09:08:01	562.00	563.00	562.00	-2.00	1	460
09:08:01	562.00	563.00	562.00	-2.00	1	459
09:08:01	562.00	563.00	562.00	-2.00	1	458
09:07:59	562.00	563.00	562.00	-2.00	1	457
09:07:58	562.00	563.00	562.00	-2.00	1	456
09:07:54	562.00	563.00	562.00	-2.00	1	455
09:07:49	562.00	563.00	562.00	-2.00	1	454
09:07:41	562.00	563.00	562.00	-2.00	1	453
09:07:39	562.00	563.00	562.00	-2.00	1	452
09:07:34	562.00	563.00	562.00	-2.00	1	451
09:07:32	562.00	563.00	562.00	-2.00	1	450
09:07:31	562.00	563.00	562.00	-2.00	2	449
09:07:31	562.00	563.00	563.00	-1.00	1	447
09:07:31	562.00	563.00	563.00	-1.00	5	446
09:07:29	562.00	563.00	562.00	-2.00	1	441
09:07:22	562.00	563.00	562.00	-2.00	1	440
09:06:57	562.00	563.00	563.00	-1.00	1	439
09:06:38	563.00	564.00	563.00	-1.00	1	438
09:06:33	562.00	564.00	562.00	-2.00	1	437
09:06:30	562.00	564.00	562.00	-2.00	1	436
09:06:29	562.00	563.00	563.00	-1.00	1	435
09:06:28	562.00	563.00	562.00	-2.00	1	434
09:06:27	562.00	563.00	563.00	-1.00	1	433
09:06:26	562.00	563.00	562.00	-2.00	1	432
09:06:25	563.00	564.00	563.00	-1.00	3	431
09:06:25	563.00	564.00	563.00	-1.00	3	428
09:06:17	563.00	565.00	563.00	-1.00	1	425
09:06:11	563.00	564.00	564.00	0	1	424
09:06:09	562.00	563.00	563.00	-1.00	1	423
09:06:04	563.00	564.00	563.00	-1.00	3	422
09:06:03	563.00	564.00	563.00	-1.00	1	419
09:06:03	563.00	564.00	563.00	-1.00	2	418
09:06:03	563.00	564.00	564.00	0	1	416
09:06:03	563.00	564.00	563.00	-1.00	6	415
09:06:03	564.00	565.00	564.00	0	2	409
09:06:03	564.00	565.00	564.00	0	1	407
09:06:03	564.00	565.00	564.00	0	14	406
09:06:03	564.00	565.00	564.00	0	3	392
09:06:03	564.00	565.00	564.00	0	6	389
09:06:00	565.00	566.00	565.00	+1.00	1	383
09:06:00	565.00	566.00	565.00	+1.00	1	382
09:05:58	564.00	565.00	565.00	+1.00	1	381
09:05:54	565.00	566.00	565.00	+1.00	1	380
09:05:54	565.00	566.00	565.00	+1.00	1	379
09:05:54	564.00	565.00	565.00	+1.00	1	378
09:05:54	564.00	565.00	565.00	+1.00	1	377
09:05:53	565.00	566.00	565.00	+1.00	1	376
09:05:53	564.00	565.00	565.00	+1.00	1	375
09:05:53	565.00	566.00	565.00	+1.00	1	374
09:05:52	564.00	565.00	565.00	+1.00	1	373
09:05:52	564.00	565.00	565.00	+1.00	1	372
09:05:50	564.00	565.00	565.00	+1.00	2	371
09:05:50	564.00	565.00	565.00	+1.00	1	369
09:05:49	564.00	565.00	565.00	+1.00	1	368
09:05:48	564.00	565.00	565.00	+1.00	1	367
09:05:46	564.00	565.00	565.00	+1.00	1	366
09:05:41	565.00	566.00	565.00	+1.00	1	365
09:05:38	564.00	565.00	565.00	+1.00	1	364
09:05:38	564.00	565.00	565.00	+1.00	2	363
09:05:38	564.00	565.00	565.00	+1.00	1	361
09:05:36	564.00	565.00	565.00	+1.00	1	360
09:05:32	564.00	565.00	565.00	+1.00	1	359
09:05:31	564.00	565.00	565.00	+1.00	1	358
09:05:31	564.00	565.00	565.00	+1.00	1	357
09:05:30	564.00	565.00	565.00	+1.00	1	356
09:05:30	565.00	566.00	565.00	+1.00	17	355
09:05:30	566.00	567.00	566.00	+2.00	4	338
09:05:23	566.00	567.00	566.00	+2.00	2	334
09:05:22	565.00	566.00	566.00	+2.00	3	332
09:05:22	565.00	566.00	566.00	+2.00	1	329
09:05:21	565.00	566.00	566.00	+2.00	1	328
09:05:19	565.00	566.00	566.00	+2.00	1	327
09:05:19	565.00	566.00	566.00	+2.00	1	326
09:05:16	564.00	565.00	565.00	+1.00	1	325
09:05:16	564.00	565.00	565.00	+1.00	1	324
09:05:14	564.00	565.00	565.00	+1.00	1	323
09:05:13	564.00	565.00	565.00	+1.00	1	322
09:05:11	564.00	565.00	565.00	+1.00	1	321
09:05:11	564.00	565.00	565.00	+1.00	1	320
09:05:11	564.00	565.00	565.00	+1.00	1	319
09:05:11	564.00	565.00	565.00	+1.00	1	318
09:04:59	564.00	565.00	565.00	+1.00	1	317
09:04:57	563.00	564.00	564.00	0	3	316
09:04:54	563.00	564.00	564.00	0	1	313
09:04:54	563.00	564.00	563.00	-1.00	1	312
09:04:52	563.00	564.00	564.00	0	1	311
09:04:50	563.00	564.00	564.00	0	1	310
09:04:49	563.00	564.00	564.00	0	1	309
09:04:45	563.00	564.00	564.00	0	1	308
09:04:45	563.00	564.00	564.00	0	1	307
09:04:38	563.00	564.00	564.00	0	1	306
09:04:35	562.00	563.00	563.00	-1.00	2	305
09:04:32	562.00	563.00	563.00	-1.00	1	303
09:04:27	562.00	563.00	563.00	-1.00	1	302
09:04:27	562.00	563.00	563.00	-1.00	1	301
09:04:24	562.00	563.00	563.00	-1.00	1	300
09:04:03	563.00	564.00	563.00	-1.00	1	299
09:04:00	562.00	563.00	563.00	-1.00	1	298
09:03:58	562.00	563.00	563.00	-1.00	1	297
09:03:55	563.00	564.00	563.00	-1.00	1	296
09:03:55	562.00	563.00	563.00	-1.00	2	295
09:03:55	562.00	563.00	563.00	-1.00	1	293
09:03:51	562.00	563.00	563.00	-1.00	1	292
09:03:49	562.00	563.00	563.00	-1.00	2	291
09:03:38	561.00	562.00	562.00	-2.00	1	289
09:03:38	561.00	562.00	562.00	-2.00	1	288
09:03:37	561.00	562.00	562.00	-2.00	1	287
09:03:37	561.00	562.00	562.00	-2.00	1	286
09:03:33	561.00	562.00	562.00	-2.00	1	285
09:03:30	561.00	562.00	562.00	-2.00	5	284
09:03:26	561.00	562.00	562.00	-2.00	1	279
09:03:19	561.00	562.00	561.00	-3.00	1	278
09:03:09	561.00	562.00	561.00	-3.00	1	277
09:03:06	562.00	563.00	562.00	-2.00	1	276
09:03:06	562.00	563.00	562.00	-2.00	2	275
09:03:04	562.00	563.00	562.00	-2.00	1	273
09:03:00	562.00	563.00	562.00	-2.00	1	272
09:02:58	562.00	563.00	562.00	-2.00	1	271
09:02:54	562.00	563.00	562.00	-2.00	1	270
09:02:51	562.00	563.00	563.00	-1.00	1	269
09:02:49	563.00	564.00	563.00	-1.00	3	268
09:02:49	563.00	564.00	563.00	-1.00	2	265
09:02:47	563.00	564.00	563.00	-1.00	1	263
09:02:41	563.00	564.00	563.00	-1.00	2	262
09:02:34	562.00	563.00	563.00	-1.00	1	260
09:02:32	562.00	564.00	562.00	-2.00	1	259
09:02:31	562.00	564.00	562.00	-2.00	1	258
09:02:31	563.00	564.00	563.00	-1.00	2	257
09:02:30	563.00	564.00	563.00	-1.00	1	255
09:02:30	562.00	563.00	563.00	-1.00	10	254
09:02:30	561.00	562.00	562.00	-2.00	10	244
09:02:29	561.00	562.00	561.00	-3.00	1	234
09:02:28	561.00	562.00	561.00	-3.00	1	233
09:02:28	561.00	562.00	561.00	-3.00	1	232
09:02:27	561.00	562.00	561.00	-3.00	1	231
09:02:26	561.00	562.00	561.00	-3.00	1	230
09:02:25	561.00	562.00	561.00	-3.00	1	229
09:02:25	561.00	562.00	561.00	-3.00	1	228
09:02:23	561.00	562.00	561.00	-3.00	1	227
09:02:22	561.00	562.00	561.00	-3.00	1	226
09:02:21	561.00	562.00	561.00	-3.00	1	225
09:02:21	561.00	562.00	561.00	-3.00	1	224
09:02:20	561.00	562.00	561.00	-3.00	1	223
09:02:16	561.00	562.00	561.00	-3.00	2	222
09:02:16	561.00	562.00	561.00	-3.00	1	220
09:02:15	561.00	562.00	561.00	-3.00	1	219
09:02:14	561.00	562.00	561.00	-3.00	1	218
09:02:12	561.00	562.00	562.00	-2.00	1	217
09:02:11	561.00	562.00	561.00	-3.00	2	216
09:02:10	561.00	562.00	561.00	-3.00	2	214
09:02:07	561.00	562.00	562.00	-2.00	3	212
09:02:07	561.00	562.00	561.00	-3.00	1	209
09:02:07	561.00	562.00	562.00	-2.00	1	208
09:02:05	561.00	563.00	561.00	-3.00	1	207
09:02:02	561.00	563.00	561.00	-3.00	1	206
09:02:00	563.00	564.00	563.00	-1.00	4	205
09:02:00	563.00	564.00	563.00	-1.00	2	201
09:02:00	563.00	564.00	563.00	-1.00	1	199
09:01:59	563.00	564.00	563.00	-1.00	1	198
09:01:56	563.00	564.00	563.00	-1.00	3	197
09:01:56	563.00	564.00	564.00	0	1	194
09:01:56	564.00	565.00	564.00	0	4	193
09:01:56	564.00	565.00	564.00	0	2	189
09:01:55	564.00	565.00	564.00	0	1	187
09:01:55	564.00	565.00	564.00	0	2	186
09:01:55	564.00	565.00	564.00	0	1	184
09:01:54	564.00	565.00	564.00	0	1	183
09:01:53	564.00	565.00	564.00	0	1	182
09:01:53	564.00	565.00	564.00	0	1	181
09:01:53	564.00	565.00	564.00	0	1	180
09:01:50	564.00	565.00	564.00	0	1	179
09:01:46	564.00	565.00	564.00	0	1	178
09:01:44	565.00	566.00	565.00	+1.00	3	177
09:01:44	565.00	566.00	565.00	+1.00	2	174
09:01:43	565.00	566.00	565.00	+1.00	1	172
09:01:36	565.00	566.00	565.00	+1.00	1	171
09:01:33	565.00	566.00	565.00	+1.00	1	170
09:01:30	564.00	565.00	565.00	+1.00	3	169
09:01:30	565.00	566.00	565.00	+1.00	7	166
09:01:28	565.00	566.00	565.00	+1.00	1	159
09:01:25	564.00	565.00	565.00	+1.00	1	158
09:01:25	564.00	565.00	565.00	+1.00	1	157
09:01:24	564.00	565.00	565.00	+1.00	1	156
09:01:24	565.00	566.00	565.00	+1.00	1	155
09:01:23	565.00	566.00	565.00	+1.00	2	154
09:01:22	565.00	566.00	565.00	+1.00	2	152
09:01:20	565.00	566.00	565.00	+1.00	1	150
09:01:19	565.00	566.00	565.00	+1.00	2	149
09:01:18	565.00	566.00	565.00	+1.00	1	147
09:01:18	565.00	566.00	565.00	+1.00	1	146
09:01:18	565.00	566.00	565.00	+1.00	1	145
09:01:16	565.00	566.00	566.00	+2.00	1	144
09:01:14	565.00	566.00	565.00	+1.00	3	143
09:01:14	565.00	566.00	566.00	+2.00	1	140
09:01:10	565.00	566.00	566.00	+2.00	1	139
09:01:09	565.00	566.00	566.00	+2.00	1	138
09:01:09	565.00	566.00	565.00	+1.00	2	137
09:01:08	566.00	567.00	566.00	+2.00	16	135
09:01:08	566.00	567.00	566.00	+2.00	1	119
09:01:08	567.00	568.00	567.00	+3.00	21	118
09:01:08	567.00	568.00	568.00	+4.00	1	97
09:01:03	567.00	568.00	568.00	+4.00	1	96
09:01:01	567.00	568.00	567.00	+3.00	1	95
09:00:58	566.00	567.00	567.00	+3.00	2	94
09:00:58	566.00	567.00	567.00	+3.00	3	92
09:00:58	566.00	567.00	567.00	+3.00	1	89
09:00:58	566.00	567.00	567.00	+3.00	1	88
09:00:57	566.00	567.00	567.00	+3.00	1	87
09:00:57	566.00	567.00	567.00	+3.00	1	86
09:00:56	566.00	567.00	567.00	+3.00	1	85
09:00:54	566.00	567.00	567.00	+3.00	2	84
09:00:54	566.00	567.00	567.00	+3.00	1	82
09:00:54	566.00	567.00	567.00	+3.00	1	81
09:00:54	566.00	567.00	567.00	+3.00	1	80
09:00:52	566.00	567.00	567.00	+3.00	1	79
09:00:51	566.00	567.00	567.00	+3.00	1	78
09:00:51	566.00	567.00	567.00	+3.00	1	77
09:00:51	566.00	567.00	567.00	+3.00	4	76
09:00:48	566.00	567.00	567.00	+3.00	1	72
09:00:48	566.00	567.00	567.00	+3.00	1	71
09:00:46	566.00	567.00	567.00	+3.00	1	70
09:00:43	566.00	567.00	566.00	+2.00	2	69
09:00:40	566.00	567.00	567.00	+3.00	1	67
09:00:38	566.00	567.00	567.00	+3.00	1	66
09:00:37	566.00	567.00	567.00	+3.00	1	65
09:00:37	566.00	567.00	566.00	+2.00	1	64
09:00:37	566.00	567.00	566.00	+2.00	3	63
09:00:36	566.00	567.00	567.00	+3.00	1	60
09:00:35	566.00	567.00	567.00	+3.00	1	59
09:00:35	566.00	567.00	566.00	+2.00	5	58
09:00:32	566.00	567.00	567.00	+3.00	1	53
09:00:31	566.00	567.00	566.00	+2.00	1	52
09:00:31	566.00	567.00	567.00	+3.00	1	51
09:00:30	565.00	567.00	567.00	+3.00	2	50
09:00:30	565.00	566.00	566.00	+2.00	1	48
09:00:25	565.00	566.00	566.00	+2.00	1	47
09:00:23	565.00	566.00	566.00	+2.00	1	46
09:00:18	564.00	565.00	565.00	+1.00	1	45
09:00:16	564.00	565.00	565.00	+1.00	1	44
09:00:16	564.00	565.00	565.00	+1.00	1	43
09:00:12	565.00	566.00	565.00	+1.00	1	42
09:00:04	565.00	566.00	565.00	+1.00	6	41
09:00:03	565.00	566.00	565.00	+1.00	3	35
09:00:03	566.00	567.00	566.00	+2.00	3	32
09:00:03	--	--	566.00	+2.00	29	29

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

GARMIN vivoactive 5 GPS 智慧腕錶

Apple iPhone 16 Pro (256G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

麥當勞勁辣鷄腿堡即享券

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

AirPods 4 主動式降噪款

PChome 購物儲值5, 000元

Apple iPhone 16 Pro Max (512G)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

立隆：沒有缺席AI伺服器明年營...

半導體專家：美可能藉關稅促在...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧華航看明年樂觀估2027年後交機...
‧Google Cloud結盟AppWorks 培育...
‧友達衝刺智慧移動事業成立新公...

加密貨幣

比特幣BTC	97288.17	4,946.28	5.36%
以太幣ETH	3350.80	239.68	7.70%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	494.30	47.24	10.57%
萊特幣LTC	90.06	3.24	3.73%
卡達幣ADA	0.798142	0.06	7.91%
波場幣TRX	0.200594	0.00	0.36%
恆星幣XLM	0.243445	0.01	4.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。