最新中東戰事似有望落幕油價回落亞股多收黑市場觀望熱門今彩539第115071期頭獎3注中獎

更新報價

華　城 (1519) 電機機械上市

916.00 ▼-6.00 -0.65% 18.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.00	2,067	916.00	21	917.00	4	927.00	937.00	906.00	922.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	916.00	917.00	916.00	-6.00	6	2067
13:30:00	916.00	917.00	916.00	-6.00	225	2061
13:24:36	916.00	917.00	916.00	-6.00	1	1836
13:24:27	915.00	917.00	917.00	-5.00	1	1835
13:24:26	916.00	917.00	916.00	-6.00	2	1834
13:24:26	916.00	917.00	916.00	-6.00	1	1832
13:24:25	916.00	917.00	916.00	-6.00	1	1831
13:24:18	916.00	917.00	917.00	-5.00	1	1830
13:24:09	916.00	917.00	917.00	-5.00	1	1829
13:24:09	916.00	917.00	917.00	-5.00	1	1828
13:24:09	916.00	917.00	916.00	-6.00	2	1827
13:24:07	916.00	917.00	916.00	-6.00	1	1825
13:24:04	915.00	916.00	916.00	-6.00	1	1824
13:23:58	915.00	916.00	916.00	-6.00	1	1823
13:23:58	915.00	916.00	916.00	-6.00	1	1822
13:23:54	915.00	916.00	916.00	-6.00	2	1821
13:23:51	915.00	917.00	917.00	-5.00	1	1819
13:23:45	915.00	917.00	917.00	-5.00	1	1818
13:23:38	915.00	917.00	915.00	-7.00	1	1817
13:23:33	915.00	917.00	917.00	-5.00	1	1816
13:23:33	915.00	916.00	916.00	-6.00	1	1815
13:23:23	915.00	917.00	915.00	-7.00	1	1814
13:23:18	914.00	916.00	916.00	-6.00	2	1813
13:23:18	914.00	916.00	916.00	-6.00	2	1811
13:23:17	914.00	916.00	916.00	-6.00	1	1809
13:23:16	914.00	915.00	915.00	-7.00	8	1808
13:23:07	913.00	915.00	915.00	-7.00	1	1800
13:23:04	913.00	914.00	915.00	-7.00	5	1799
13:23:04	913.00	914.00	914.00	-8.00	3	1794
13:22:52	914.00	915.00	914.00	-8.00	1	1791
13:22:40	913.00	914.00	914.00	-8.00	2	1790
13:22:35	913.00	914.00	914.00	-8.00	1	1788
13:22:19	913.00	914.00	914.00	-8.00	1	1787
13:22:07	914.00	915.00	914.00	-8.00	1	1786
13:21:59	913.00	914.00	914.00	-8.00	1	1785
13:21:57	913.00	914.00	914.00	-8.00	1	1784
13:21:40	913.00	914.00	914.00	-8.00	1	1783
13:21:35	914.00	915.00	914.00	-8.00	1	1782
13:21:28	914.00	915.00	914.00	-8.00	1	1781
13:21:27	913.00	914.00	914.00	-8.00	4	1780
13:21:27	913.00	914.00	914.00	-8.00	3	1776
13:21:23	913.00	914.00	914.00	-8.00	1	1773
13:21:02	911.00	913.00	913.00	-9.00	4	1772
13:21:02	911.00	912.00	912.00	-10.00	4	1768
13:21:02	911.00	912.00	912.00	-10.00	1	1764
13:20:59	910.00	911.00	911.00	-11.00	17	1763
13:20:53	909.00	911.00	911.00	-11.00	1	1746
13:20:52	909.00	910.00	910.00	-12.00	3	1745
13:20:52	910.00	911.00	910.00	-12.00	1	1742
13:20:44	909.00	910.00	910.00	-12.00	1	1741
13:20:41	909.00	910.00	910.00	-12.00	1	1740
13:20:31	909.00	910.00	910.00	-12.00	1	1739
13:20:30	910.00	911.00	910.00	-12.00	1	1738
13:20:30	910.00	911.00	910.00	-12.00	1	1737
13:20:23	909.00	910.00	910.00	-12.00	1	1736
13:20:19	909.00	910.00	910.00	-12.00	2	1735
13:20:14	909.00	910.00	910.00	-12.00	2	1733
13:20:13	909.00	910.00	910.00	-12.00	1	1731
13:20:11	910.00	911.00	910.00	-12.00	1	1730
13:19:57	909.00	911.00	911.00	-11.00	1	1729
13:19:56	910.00	911.00	910.00	-12.00	1	1728
13:19:50	909.00	910.00	910.00	-12.00	2	1727
13:19:43	910.00	911.00	910.00	-12.00	2	1725
13:19:35	910.00	911.00	910.00	-12.00	1	1723
13:19:26	910.00	911.00	909.00	-13.00	1	1722
13:19:26	910.00	911.00	910.00	-12.00	13	1721
13:18:55	910.00	911.00	911.00	-11.00	1	1708
13:18:50	910.00	911.00	910.00	-12.00	1	1707
13:18:36	910.00	911.00	911.00	-11.00	3	1706
13:18:03	911.00	912.00	911.00	-11.00	5	1703
13:17:34	911.00	912.00	911.00	-11.00	1	1698
13:17:14	910.00	912.00	912.00	-10.00	1	1697
13:17:13	910.00	912.00	912.00	-10.00	2	1696
13:16:57	910.00	911.00	911.00	-11.00	1	1694
13:16:55	910.00	911.00	911.00	-11.00	2	1693
13:16:36	910.00	911.00	911.00	-11.00	11	1691
13:16:23	909.00	910.00	910.00	-12.00	1	1680
13:16:04	910.00	911.00	910.00	-12.00	1	1679
13:16:02	910.00	911.00	910.00	-12.00	1	1678
13:15:59	909.00	910.00	910.00	-12.00	1	1677
13:15:57	909.00	910.00	910.00	-12.00	1	1676
13:15:40	910.00	911.00	910.00	-12.00	1	1675
13:15:40	910.00	911.00	910.00	-12.00	1	1674
13:15:33	910.00	911.00	910.00	-12.00	1	1673
13:15:31	910.00	911.00	910.00	-12.00	1	1672
13:15:28	910.00	911.00	910.00	-12.00	1	1671
13:15:16	909.00	910.00	910.00	-12.00	8	1670
13:15:13	909.00	910.00	910.00	-12.00	4	1662
13:14:37	910.00	911.00	910.00	-12.00	2	1658
13:14:35	910.00	911.00	910.00	-12.00	1	1656
13:14:34	910.00	911.00	910.00	-12.00	5	1655
13:14:18	910.00	911.00	910.00	-12.00	4	1650
13:13:45	910.00	911.00	911.00	-11.00	1	1646
13:13:40	910.00	911.00	910.00	-12.00	1	1645
13:13:16	910.00	911.00	910.00	-12.00	1	1644
13:12:57	911.00	912.00	911.00	-11.00	1	1643
13:12:54	911.00	912.00	911.00	-11.00	1	1642
13:12:50	911.00	912.00	911.00	-11.00	7	1641
13:12:47	911.00	912.00	911.00	-11.00	1	1634
13:12:32	911.00	912.00	911.00	-11.00	1	1633
13:12:30	911.00	912.00	911.00	-11.00	1	1632
13:12:24	911.00	912.00	911.00	-11.00	1	1631
13:12:08	911.00	912.00	911.00	-11.00	1	1630
13:11:59	911.00	912.00	911.00	-11.00	1	1629
13:11:53	911.00	912.00	911.00	-11.00	1	1628
13:11:45	911.00	912.00	911.00	-11.00	1	1627
13:11:19	911.00	912.00	912.00	-10.00	1	1626
13:10:59	911.00	912.00	911.00	-11.00	1	1625
13:10:57	911.00	912.00	911.00	-11.00	1	1624
13:10:46	911.00	912.00	911.00	-11.00	1	1623
13:08:42	911.00	912.00	912.00	-10.00	1	1622
13:08:41	911.00	912.00	912.00	-10.00	1	1621
13:07:51	911.00	912.00	912.00	-10.00	1	1620
13:07:36	911.00	913.00	913.00	-9.00	1	1619
13:07:32	912.00	913.00	912.00	-10.00	1	1618
13:06:18	911.00	912.00	912.00	-10.00	1	1617
13:06:17	911.00	912.00	912.00	-10.00	3	1616
13:06:17	911.00	912.00	912.00	-10.00	1	1613
13:05:23	911.00	912.00	912.00	-10.00	1	1612
13:05:08	911.00	912.00	912.00	-10.00	1	1611
13:05:03	912.00	913.00	912.00	-10.00	1	1610
13:05:01	912.00	913.00	912.00	-10.00	1	1609
13:04:58	912.00	913.00	912.00	-10.00	1	1608
13:04:57	912.00	913.00	912.00	-10.00	2	1607
13:04:30	912.00	913.00	912.00	-10.00	1	1605
13:04:10	912.00	913.00	912.00	-10.00	1	1604
13:03:42	912.00	913.00	912.00	-10.00	1	1603
13:03:35	912.00	913.00	912.00	-10.00	1	1602
13:03:32	912.00	913.00	912.00	-10.00	1	1601
13:02:01	913.00	914.00	913.00	-9.00	5	1600
13:01:02	913.00	914.00	914.00	-8.00	1	1595
13:00:38	913.00	914.00	913.00	-9.00	1	1594
12:59:36	913.00	914.00	914.00	-8.00	1	1593
12:58:47	913.00	915.00	915.00	-7.00	1	1592
12:58:32	913.00	914.00	914.00	-8.00	1	1591
12:58:14	914.00	915.00	914.00	-8.00	2	1590
12:58:10	914.00	915.00	914.00	-8.00	1	1588
12:57:23	913.00	914.00	914.00	-8.00	2	1587
12:57:22	913.00	914.00	914.00	-8.00	1	1585
12:57:17	913.00	914.00	914.00	-8.00	1	1584
12:56:46	912.00	913.00	913.00	-9.00	3	1583
12:56:30	911.00	912.00	912.00	-10.00	1	1580
12:56:30	911.00	912.00	912.00	-10.00	6	1579
12:56:10	911.00	912.00	911.00	-11.00	1	1573
12:52:43	911.00	912.00	911.00	-11.00	1	1572
12:52:33	911.00	912.00	912.00	-10.00	1	1571
12:49:44	911.00	912.00	912.00	-10.00	1	1570
12:49:42	911.00	912.00	912.00	-10.00	1	1569
12:49:38	910.00	911.00	911.00	-11.00	1	1568
12:49:26	910.00	911.00	911.00	-11.00	1	1567
12:49:20	911.00	912.00	911.00	-11.00	1	1566
12:48:24	911.00	912.00	911.00	-11.00	1	1565
12:46:22	910.00	911.00	911.00	-11.00	1	1564
12:45:18	910.00	912.00	910.00	-12.00	1	1563
12:45:17	911.00	912.00	911.00	-11.00	1	1562
12:45:14	911.00	912.00	911.00	-11.00	1	1561
12:45:04	911.00	912.00	911.00	-11.00	1	1560
12:43:48	912.00	913.00	912.00	-10.00	1	1559
12:43:11	911.00	912.00	912.00	-10.00	1	1558
12:41:59	912.00	913.00	912.00	-10.00	1	1557
12:41:46	911.00	912.00	912.00	-10.00	2	1556
12:40:41	911.00	912.00	912.00	-10.00	1	1554
12:40:23	912.00	913.00	912.00	-10.00	2	1553
12:37:53	911.00	912.00	912.00	-10.00	2	1551
12:37:53	911.00	912.00	912.00	-10.00	1	1549
12:37:40	910.00	911.00	911.00	-11.00	1	1548
12:37:40	910.00	911.00	911.00	-11.00	1	1547
12:36:44	910.00	911.00	911.00	-11.00	1	1546
12:35:23	911.00	912.00	911.00	-11.00	1	1545
12:35:01	911.00	912.00	911.00	-11.00	1	1544
12:34:45	911.00	912.00	911.00	-11.00	1	1543
12:34:02	910.00	911.00	911.00	-11.00	1	1542
12:33:53	910.00	911.00	911.00	-11.00	1	1541
12:33:02	910.00	911.00	911.00	-11.00	1	1540
12:32:59	910.00	911.00	911.00	-11.00	1	1539
12:32:56	910.00	911.00	911.00	-11.00	1	1538
12:31:48	910.00	911.00	911.00	-11.00	1	1537
12:30:30	910.00	911.00	910.00	-12.00	1	1536
12:29:37	908.00	910.00	910.00	-12.00	2	1535
12:29:21	908.00	909.00	909.00	-13.00	1	1533
12:29:20	908.00	909.00	909.00	-13.00	1	1532
12:26:59	908.00	910.00	908.00	-14.00	3	1531
12:25:45	908.00	910.00	908.00	-14.00	1	1528
12:25:27	908.00	909.00	909.00	-13.00	1	1527
12:25:24	907.00	908.00	908.00	-14.00	2	1526
12:25:17	907.00	908.00	908.00	-14.00	1	1524
12:24:59	908.00	909.00	908.00	-14.00	1	1523
12:24:31	908.00	909.00	908.00	-14.00	3	1522
12:24:06	907.00	908.00	908.00	-14.00	1	1519
12:23:59	908.00	909.00	908.00	-14.00	1	1518
12:23:55	907.00	908.00	908.00	-14.00	1	1517
12:23:23	908.00	909.00	908.00	-14.00	2	1516
12:23:15	907.00	909.00	907.00	-15.00	2	1514
12:23:04	907.00	908.00	908.00	-14.00	1	1512
12:21:38	907.00	908.00	907.00	-15.00	1	1511
12:21:36	906.00	907.00	907.00	-15.00	2	1510
12:21:36	906.00	907.00	907.00	-15.00	3	1508
12:21:35	906.00	907.00	907.00	-15.00	3	1505
12:21:35	906.00	907.00	907.00	-15.00	3	1502
12:21:35	906.00	907.00	907.00	-15.00	2	1499
12:21:22	906.00	907.00	906.00	-16.00	1	1497
12:21:05	906.00	907.00	906.00	-16.00	1	1496
12:21:04	906.00	907.00	906.00	-16.00	1	1495
12:21:03	906.00	907.00	906.00	-16.00	1	1494
12:21:00	906.00	907.00	906.00	-16.00	1	1493
12:20:15	906.00	907.00	906.00	-16.00	4	1492
12:20:04	906.00	907.00	906.00	-16.00	2	1488
12:19:58	906.00	907.00	906.00	-16.00	1	1486
12:19:55	906.00	907.00	906.00	-16.00	1	1485
12:19:53	906.00	907.00	907.00	-15.00	1	1484
12:19:51	906.00	907.00	906.00	-16.00	1	1483
12:19:50	906.00	907.00	906.00	-16.00	1	1482
12:19:45	906.00	907.00	906.00	-16.00	1	1481
12:19:43	906.00	907.00	906.00	-16.00	1	1480
12:19:40	906.00	907.00	906.00	-16.00	1	1479
12:19:36	906.00	908.00	906.00	-16.00	1	1478
12:19:28	906.00	908.00	906.00	-16.00	1	1477
12:19:27	907.00	908.00	907.00	-15.00	7	1476
12:19:27	907.00	908.00	907.00	-15.00	1	1469
12:19:27	907.00	908.00	907.00	-15.00	3	1468
12:19:27	907.00	908.00	907.00	-15.00	1	1465
12:19:26	908.00	909.00	908.00	-14.00	4	1464
12:19:26	908.00	909.00	908.00	-14.00	1	1460
12:19:26	908.00	909.00	908.00	-14.00	4	1459
12:19:26	908.00	909.00	908.00	-14.00	1	1455
12:19:26	908.00	909.00	908.00	-14.00	1	1454
12:19:26	908.00	909.00	908.00	-14.00	1	1453
12:19:26	908.00	909.00	908.00	-14.00	5	1452
12:19:26	908.00	909.00	908.00	-14.00	4	1447
12:19:26	908.00	909.00	908.00	-14.00	3	1443
12:19:26	908.00	909.00	908.00	-14.00	2	1440
12:19:26	908.00	909.00	908.00	-14.00	4	1438
12:19:26	908.00	910.00	908.00	-14.00	4	1434
12:19:26	909.00	910.00	909.00	-13.00	1	1430
12:19:26	909.00	910.00	909.00	-13.00	32	1429
12:19:26	910.00	911.00	910.00	-12.00	3	1397
12:19:26	910.00	911.00	910.00	-12.00	3	1394
12:19:26	910.00	911.00	910.00	-12.00	12	1391
12:19:22	910.00	911.00	910.00	-12.00	1	1379
12:18:29	910.00	911.00	910.00	-12.00	1	1378
12:18:14	910.00	911.00	910.00	-12.00	1	1377
12:18:06	910.00	911.00	910.00	-12.00	1	1376
12:18:00	910.00	911.00	910.00	-12.00	1	1375
12:17:52	910.00	911.00	910.00	-12.00	1	1374
12:17:30	910.00	911.00	910.00	-12.00	1	1373
12:17:22	910.00	911.00	910.00	-12.00	2	1372
12:17:21	911.00	912.00	911.00	-11.00	1	1370
12:17:21	911.00	912.00	911.00	-11.00	3	1369
12:17:19	911.00	912.00	911.00	-11.00	3	1366
12:17:19	910.00	911.00	911.00	-11.00	1	1363
12:17:16	910.00	911.00	910.00	-12.00	1	1362
12:17:15	910.00	912.00	910.00	-12.00	4	1361
12:17:15	911.00	912.00	910.00	-12.00	3	1357
12:17:15	911.00	912.00	911.00	-11.00	1	1354
12:17:15	911.00	912.00	911.00	-11.00	2	1353
12:17:15	911.00	912.00	911.00	-11.00	9	1351
12:17:15	911.00	912.00	911.00	-11.00	4	1342
12:17:15	911.00	912.00	911.00	-11.00	1	1338
12:17:15	911.00	912.00	911.00	-11.00	11	1337
12:17:14	911.00	912.00	911.00	-11.00	1	1326
12:17:14	912.00	913.00	912.00	-10.00	19	1325
12:17:14	912.00	913.00	912.00	-10.00	1	1306
12:17:10	912.00	913.00	912.00	-10.00	1	1305
12:15:51	912.00	913.00	913.00	-9.00	1	1304
12:14:50	913.00	914.00	913.00	-9.00	1	1303
12:14:35	913.00	914.00	913.00	-9.00	6	1302
12:13:19	913.00	914.00	914.00	-8.00	1	1296
12:13:01	913.00	914.00	914.00	-8.00	2	1295
12:10:39	913.00	915.00	913.00	-9.00	1	1293
12:09:43	913.00	915.00	913.00	-9.00	1	1292
12:09:11	913.00	915.00	913.00	-9.00	1	1291
12:09:11	914.00	915.00	914.00	-8.00	3	1290
12:06:54	914.00	915.00	914.00	-8.00	1	1287
12:05:40	914.00	915.00	914.00	-8.00	1	1286
12:05:32	914.00	915.00	914.00	-8.00	1	1285
12:04:12	913.00	914.00	914.00	-8.00	1	1284
12:04:05	913.00	914.00	914.00	-8.00	1	1283
12:04:04	913.00	914.00	913.00	-9.00	1	1282
12:04:01	913.00	914.00	914.00	-8.00	1	1281
12:03:40	913.00	914.00	914.00	-8.00	1	1280
12:02:33	913.00	914.00	913.00	-9.00	1	1279
11:59:43	913.00	914.00	913.00	-9.00	1	1278
11:59:20	913.00	914.00	913.00	-9.00	1	1277
11:57:10	913.00	914.00	913.00	-9.00	1	1276
11:56:54	913.00	914.00	913.00	-9.00	3	1275
11:56:45	913.00	914.00	913.00	-9.00	2	1272
11:56:40	913.00	914.00	913.00	-9.00	2	1270
11:55:49	913.00	915.00	913.00	-9.00	1	1268
11:55:27	913.00	915.00	913.00	-9.00	3	1267
11:55:19	913.00	915.00	913.00	-9.00	1	1264
11:54:33	914.00	915.00	914.00	-8.00	1	1263
11:54:32	914.00	915.00	914.00	-8.00	1	1262
11:54:31	914.00	915.00	914.00	-8.00	1	1261
11:53:55	914.00	915.00	914.00	-8.00	1	1260
11:52:51	914.00	915.00	914.00	-8.00	2	1259
11:51:59	914.00	915.00	915.00	-7.00	1	1257
11:51:59	914.00	915.00	914.00	-8.00	1	1256
11:51:59	915.00	916.00	915.00	-7.00	3	1255
11:49:28	915.00	917.00	915.00	-7.00	1	1252
11:49:02	916.00	917.00	915.00	-7.00	4	1251
11:49:02	916.00	917.00	916.00	-6.00	3	1247
11:47:58	916.00	917.00	917.00	-5.00	1	1244
11:47:24	915.00	917.00	917.00	-5.00	1	1243
11:47:24	915.00	916.00	916.00	-6.00	1	1242
11:47:17	915.00	916.00	916.00	-6.00	1	1241
11:46:46	915.00	916.00	915.00	-7.00	1	1240
11:46:45	915.00	916.00	916.00	-6.00	1	1239
11:46:07	915.00	916.00	915.00	-7.00	1	1238
11:46:01	915.00	916.00	915.00	-7.00	1	1237
11:45:49	915.00	916.00	915.00	-7.00	1	1236
11:45:48	915.00	916.00	916.00	-6.00	1	1235
11:44:59	915.00	916.00	915.00	-7.00	1	1234
11:44:42	915.00	916.00	915.00	-7.00	1	1233
11:44:31	916.00	917.00	916.00	-6.00	1	1232
11:44:31	916.00	917.00	916.00	-6.00	1	1231
11:44:23	916.00	917.00	916.00	-6.00	2	1230
11:43:36	916.00	917.00	916.00	-6.00	1	1228
11:43:04	916.00	917.00	916.00	-6.00	1	1227
11:43:00	916.00	917.00	916.00	-6.00	1	1226
11:42:53	916.00	917.00	916.00	-6.00	1	1225
11:42:35	916.00	917.00	916.00	-6.00	1	1224
11:42:35	917.00	918.00	917.00	-5.00	4	1223
11:42:35	917.00	918.00	917.00	-5.00	1	1219
11:42:19	918.00	919.00	918.00	-4.00	3	1218
11:42:19	918.00	919.00	918.00	-4.00	5	1215
11:41:04	918.00	919.00	919.00	-3.00	1	1210
11:40:38	918.00	920.00	918.00	-4.00	2	1209
11:39:53	918.00	920.00	918.00	-4.00	2	1207
11:39:18	919.00	920.00	919.00	-3.00	7	1205
11:38:30	920.00	921.00	920.00	-2.00	1	1198
11:37:57	919.00	920.00	920.00	-2.00	1	1197
11:34:53	919.00	920.00	919.00	-3.00	1	1196
11:34:14	919.00	920.00	919.00	-3.00	1	1195
11:33:45	919.00	920.00	920.00	-2.00	1	1194
11:32:50	919.00	920.00	920.00	-2.00	1	1193
11:32:31	919.00	920.00	920.00	-2.00	1	1192
11:31:40	920.00	921.00	920.00	-2.00	1	1191
11:29:02	920.00	921.00	921.00	-1.00	1	1190
11:27:41	920.00	921.00	920.00	-2.00	1	1189
11:27:40	920.00	921.00	920.00	-2.00	1	1188
11:27:40	921.00	922.00	921.00	-1.00	1	1187
11:26:47	921.00	922.00	922.00	0	1	1186
11:25:47	921.00	922.00	922.00	0	1	1185
11:25:08	920.00	922.00	922.00	0	1	1184
11:25:06	922.00	923.00	920.00	-2.00	8	1183
11:25:06	922.00	923.00	921.00	-1.00	3	1175
11:25:06	922.00	923.00	922.00	0	7	1172
11:24:30	922.00	923.00	923.00	+1.00	1	1165
11:24:29	922.00	923.00	923.00	+1.00	1	1164
11:22:59	922.00	923.00	923.00	+1.00	1	1163
11:20:25	922.00	923.00	923.00	+1.00	1	1162
11:19:45	922.00	923.00	923.00	+1.00	1	1161
11:17:47	922.00	923.00	923.00	+1.00	1	1160
11:17:36	922.00	923.00	923.00	+1.00	1	1159
11:16:38	922.00	923.00	923.00	+1.00	1	1158
11:16:01	922.00	923.00	923.00	+1.00	1	1157
11:14:29	922.00	923.00	922.00	0	1	1156
11:13:52	922.00	923.00	923.00	+1.00	1	1155
11:13:49	922.00	923.00	923.00	+1.00	1	1154
11:12:33	922.00	923.00	923.00	+1.00	1	1153
11:06:17	925.00	926.00	925.00	+3.00	1	1152
11:05:21	924.00	926.00	926.00	+4.00	1	1151
11:05:05	923.00	925.00	925.00	+3.00	7	1150
11:05:05	923.00	924.00	924.00	+2.00	6	1143
11:04:50	922.00	923.00	923.00	+1.00	1	1137
11:04:37	922.00	923.00	923.00	+1.00	1	1136
11:00:41	923.00	924.00	923.00	+1.00	1	1135
10:57:28	923.00	924.00	924.00	+2.00	2	1134
10:57:28	923.00	924.00	924.00	+2.00	1	1132
10:57:22	923.00	924.00	924.00	+2.00	1	1131
10:54:43	924.00	925.00	924.00	+2.00	3	1130
10:54:08	924.00	925.00	924.00	+2.00	1	1127
10:54:01	924.00	925.00	924.00	+2.00	1	1126
10:53:38	923.00	924.00	924.00	+2.00	1	1125
10:53:29	922.00	923.00	923.00	+1.00	3	1124
10:53:18	921.00	922.00	922.00	0	2	1121
10:52:40	920.00	921.00	921.00	-1.00	1	1119
10:51:45	920.00	921.00	920.00	-2.00	1	1118
10:50:29	920.00	922.00	920.00	-2.00	1	1117
10:49:43	920.00	921.00	921.00	-1.00	1	1116
10:47:36	920.00	921.00	921.00	-1.00	1	1115
10:46:57	920.00	921.00	921.00	-1.00	1	1114
10:42:45	920.00	921.00	920.00	-2.00	1	1113
10:42:06	919.00	920.00	920.00	-2.00	1	1112
10:36:00	920.00	921.00	920.00	-2.00	1	1111
10:34:51	919.00	920.00	920.00	-2.00	1	1110
10:34:50	919.00	920.00	920.00	-2.00	1	1109
10:33:35	919.00	920.00	920.00	-2.00	1	1108
10:31:42	920.00	921.00	920.00	-2.00	1	1107
10:31:41	919.00	920.00	920.00	-2.00	1	1106
10:31:06	918.00	919.00	919.00	-3.00	1	1105
10:30:37	918.00	919.00	919.00	-3.00	1	1104
10:30:26	918.00	919.00	919.00	-3.00	1	1103
10:29:42	918.00	919.00	918.00	-4.00	1	1102
10:29:05	918.00	920.00	918.00	-4.00	1	1101
10:29:04	918.00	919.00	919.00	-3.00	1	1100
10:28:47	918.00	919.00	918.00	-4.00	1	1099
10:27:51	919.00	920.00	919.00	-3.00	1	1098
10:27:10	919.00	921.00	919.00	-3.00	1	1097
10:27:06	920.00	921.00	920.00	-2.00	1	1096
10:27:02	920.00	922.00	920.00	-2.00	2	1095
10:27:02	921.00	922.00	921.00	-1.00	2	1093
10:26:56	921.00	922.00	921.00	-1.00	1	1091
10:23:48	921.00	922.00	921.00	-1.00	1	1090
10:22:58	921.00	922.00	921.00	-1.00	1	1089
10:22:43	921.00	922.00	921.00	-1.00	2	1088
10:22:06	922.00	923.00	922.00	0	1	1086
10:21:59	922.00	924.00	922.00	0	1	1085
10:21:28	922.00	924.00	922.00	0	1	1084
10:21:24	923.00	924.00	923.00	+1.00	1	1083
10:21:04	924.00	925.00	924.00	+2.00	20	1082
10:20:28	924.00	925.00	925.00	+3.00	1	1062
10:20:06	924.00	925.00	925.00	+3.00	1	1061
10:19:28	924.00	925.00	925.00	+3.00	1	1060
10:19:28	925.00	926.00	925.00	+3.00	1	1059
10:19:25	924.00	925.00	925.00	+3.00	1	1058
10:18:51	925.00	926.00	925.00	+3.00	1	1057
10:18:21	925.00	926.00	925.00	+3.00	1	1056
10:18:01	925.00	926.00	926.00	+4.00	1	1055
10:17:55	926.00	927.00	926.00	+4.00	1	1054
10:17:43	926.00	927.00	926.00	+4.00	1	1053
10:17:41	925.00	926.00	926.00	+4.00	2	1052
10:17:41	924.00	925.00	925.00	+3.00	4	1050
10:17:00	924.00	926.00	924.00	+2.00	1	1046
10:16:58	923.00	925.00	925.00	+3.00	1	1045
10:16:54	926.00	927.00	921.00	-1.00	1	1044
10:16:54	926.00	927.00	922.00	0	5	1043
10:16:54	926.00	927.00	923.00	+1.00	2	1038
10:16:54	926.00	927.00	924.00	+2.00	2	1036
10:16:54	926.00	927.00	925.00	+3.00	2	1034
10:16:54	926.00	927.00	926.00	+4.00	5	1032
10:16:53	926.00	927.00	927.00	+5.00	1	1027
10:16:45	926.00	927.00	927.00	+5.00	1	1026
10:16:26	926.00	927.00	927.00	+5.00	6	1025
10:16:23	926.00	927.00	927.00	+5.00	1	1019
10:16:02	925.00	927.00	927.00	+5.00	1	1018
10:15:52	926.00	927.00	926.00	+4.00	1	1017
10:15:48	925.00	926.00	926.00	+4.00	2	1016
10:15:38	925.00	926.00	926.00	+4.00	6	1014
10:15:28	925.00	926.00	926.00	+4.00	1	1008
10:15:10	925.00	926.00	926.00	+4.00	1	1007
10:14:37	924.00	925.00	925.00	+3.00	2	1006
10:14:37	924.00	925.00	925.00	+3.00	1	1004
10:14:30	924.00	925.00	924.00	+2.00	1	1003
10:14:17	924.00	925.00	924.00	+2.00	1	1002
10:14:11	924.00	925.00	925.00	+3.00	1	1001
10:13:52	924.00	925.00	925.00	+3.00	1	1000
10:13:49	924.00	925.00	925.00	+3.00	1	999
10:13:48	925.00	926.00	925.00	+3.00	1	998
10:13:33	924.00	925.00	925.00	+3.00	1	997
10:13:31	924.00	926.00	926.00	+4.00	1	996
10:13:23	923.00	925.00	925.00	+3.00	1	995
10:13:22	925.00	926.00	925.00	+3.00	1	994
10:13:14	924.00	926.00	924.00	+2.00	1	993
10:13:13	924.00	925.00	925.00	+3.00	1	992
10:13:13	924.00	925.00	925.00	+3.00	1	991
10:13:13	924.00	925.00	925.00	+3.00	1	990
10:13:13	924.00	925.00	925.00	+3.00	1	989
10:13:13	924.00	925.00	925.00	+3.00	3	988
10:13:13	924.00	925.00	925.00	+3.00	5	985
10:13:12	923.00	924.00	924.00	+2.00	5	980
10:13:12	923.00	924.00	924.00	+2.00	6	975
10:13:12	923.00	924.00	924.00	+2.00	3	969
10:13:12	923.00	924.00	924.00	+2.00	4	966
10:13:12	922.00	923.00	923.00	+1.00	1	962
10:12:50	922.00	923.00	923.00	+1.00	1	961
10:12:45	922.00	923.00	923.00	+1.00	1	960
10:12:44	923.00	924.00	923.00	+1.00	1	959
10:12:40	923.00	924.00	923.00	+1.00	1	958
10:12:10	922.00	923.00	923.00	+1.00	3	957
10:12:10	922.00	923.00	923.00	+1.00	1	954
10:11:38	921.00	922.00	922.00	0	1	953
10:11:38	921.00	922.00	922.00	0	1	952
10:11:18	922.00	923.00	922.00	0	1	951
10:10:36	922.00	923.00	922.00	0	1	950
10:10:16	922.00	923.00	922.00	0	1	949
10:10:16	922.00	923.00	923.00	+1.00	1	948
10:10:10	922.00	923.00	923.00	+1.00	1	947
10:10:08	922.00	923.00	923.00	+1.00	1	946
10:10:05	922.00	923.00	923.00	+1.00	1	945
10:09:14	923.00	924.00	923.00	+1.00	1	944
10:09:06	923.00	924.00	923.00	+1.00	1	943
10:08:58	922.00	923.00	923.00	+1.00	1	942
10:08:55	922.00	923.00	923.00	+1.00	1	941
10:08:53	923.00	924.00	923.00	+1.00	1	940
10:08:52	922.00	923.00	923.00	+1.00	8	939
10:08:52	921.00	923.00	923.00	+1.00	2	931
10:08:51	920.00	922.00	922.00	0	14	929
10:08:51	919.00	921.00	921.00	-1.00	5	915
10:08:51	919.00	921.00	921.00	-1.00	1	910
10:08:36	919.00	921.00	921.00	-1.00	1	909
10:08:35	919.00	920.00	920.00	-2.00	8	908
10:08:35	918.00	919.00	919.00	-3.00	4	900
10:07:53	918.00	919.00	917.00	-5.00	1	896
10:07:53	918.00	919.00	918.00	-4.00	1	895
10:07:42	917.00	919.00	919.00	-3.00	1	894
10:06:46	917.00	918.00	918.00	-4.00	1	893
10:05:59	915.00	916.00	919.00	-3.00	1	892
10:05:59	915.00	916.00	918.00	-4.00	2	891
10:05:59	915.00	916.00	917.00	-5.00	1	889
10:05:59	915.00	916.00	916.00	-6.00	2	888
10:04:01	916.00	917.00	916.00	-6.00	1	886
10:02:15	918.00	919.00	918.00	-4.00	1	885
10:01:44	918.00	919.00	918.00	-4.00	1	884
10:00:35	914.00	916.00	919.00	-3.00	2	883
10:00:35	914.00	916.00	918.00	-4.00	1	881
10:00:35	914.00	916.00	917.00	-5.00	2	880
10:00:35	914.00	916.00	916.00	-6.00	5	878
10:00:06	913.00	914.00	914.00	-8.00	1	873
09:59:50	914.00	915.00	914.00	-8.00	3	872
09:59:27	914.00	915.00	915.00	-7.00	1	869
09:59:20	914.00	915.00	915.00	-7.00	1	868
09:57:28	915.00	916.00	915.00	-7.00	1	867
09:56:00	912.00	914.00	914.00	-8.00	1	866
09:55:55	913.00	914.00	913.00	-9.00	1	865
09:55:53	912.00	914.00	912.00	-10.00	1	864
09:55:32	913.00	915.00	913.00	-9.00	6	863
09:55:32	914.00	916.00	914.00	-8.00	1	857
09:55:18	913.00	915.00	915.00	-7.00	1	856
09:55:18	914.00	916.00	914.00	-8.00	5	855
09:55:18	915.00	916.00	915.00	-7.00	1	850
09:54:27	914.00	915.00	915.00	-7.00	1	849
09:54:19	915.00	916.00	915.00	-7.00	2	848
09:53:44	914.00	915.00	915.00	-7.00	2	846
09:53:20	913.00	914.00	914.00	-8.00	1	844
09:52:07	913.00	914.00	914.00	-8.00	1	843
09:51:57	914.00	915.00	914.00	-8.00	3	842
09:51:57	914.00	915.00	914.00	-8.00	4	839
09:51:21	914.00	915.00	914.00	-8.00	1	835
09:50:53	914.00	915.00	914.00	-8.00	1	834
09:50:26	915.00	917.00	915.00	-7.00	6	833
09:50:25	916.00	917.00	916.00	-6.00	4	827
09:50:21	917.00	918.00	917.00	-5.00	1	823
09:49:23	917.00	919.00	917.00	-5.00	1	822
09:48:18	917.00	919.00	917.00	-5.00	3	821
09:48:18	918.00	920.00	918.00	-4.00	5	818
09:48:06	918.00	919.00	919.00	-3.00	1	813
09:47:10	918.00	921.00	921.00	-1.00	1	812
09:45:41	918.00	921.00	921.00	-1.00	1	811
09:45:39	919.00	921.00	919.00	-3.00	1	810
09:45:18	920.00	921.00	921.00	-1.00	1	809
09:45:18	920.00	921.00	921.00	-1.00	1	808
09:45:17	919.00	920.00	920.00	-2.00	4	807
09:45:15	919.00	920.00	919.00	-3.00	1	803
09:42:39	918.00	920.00	918.00	-4.00	1	802
09:42:02	919.00	920.00	919.00	-3.00	1	801
09:41:57	919.00	920.00	919.00	-3.00	1	800
09:40:59	919.00	920.00	919.00	-3.00	1	799
09:40:33	919.00	920.00	919.00	-3.00	1	798
09:39:54	918.00	920.00	920.00	-2.00	1	797
09:39:49	919.00	920.00	919.00	-3.00	2	796
09:39:49	919.00	921.00	919.00	-3.00	2	794
09:39:42	919.00	920.00	920.00	-2.00	2	792
09:39:10	918.00	919.00	919.00	-3.00	1	790
09:39:07	919.00	920.00	919.00	-3.00	1	789
09:38:59	918.00	919.00	919.00	-3.00	1	788
09:38:45	918.00	919.00	919.00	-3.00	2	787
09:38:44	918.00	919.00	919.00	-3.00	2	785
09:38:39	918.00	919.00	919.00	-3.00	1	783
09:38:24	917.00	918.00	918.00	-4.00	1	782
09:38:24	917.00	918.00	918.00	-4.00	1	781
09:38:14	917.00	918.00	918.00	-4.00	2	780
09:38:14	916.00	917.00	917.00	-5.00	7	778
09:38:14	916.00	917.00	917.00	-5.00	2	771
09:38:11	916.00	917.00	917.00	-5.00	1	769
09:36:49	916.00	917.00	916.00	-6.00	1	768
09:36:42	915.00	916.00	916.00	-6.00	2	767
09:36:31	915.00	917.00	915.00	-7.00	1	765
09:36:07	915.00	916.00	916.00	-6.00	1	764
09:36:07	915.00	916.00	916.00	-6.00	1	763
09:36:02	915.00	916.00	916.00	-6.00	1	762
09:35:54	915.00	916.00	916.00	-6.00	1	761
09:35:35	915.00	916.00	916.00	-6.00	1	760
09:35:23	915.00	916.00	916.00	-6.00	1	759
09:35:05	916.00	917.00	916.00	-6.00	2	758
09:34:55	915.00	916.00	916.00	-6.00	2	756
09:34:43	915.00	916.00	915.00	-7.00	1	754
09:34:38	914.00	915.00	915.00	-7.00	1	753
09:34:38	914.00	915.00	915.00	-7.00	1	752
09:34:08	914.00	915.00	915.00	-7.00	2	751
09:34:05	915.00	916.00	915.00	-7.00	2	749
09:34:05	915.00	916.00	915.00	-7.00	2	747
09:34:05	915.00	916.00	915.00	-7.00	2	745
09:33:24	916.00	917.00	916.00	-6.00	1	743
09:33:10	917.00	918.00	917.00	-5.00	1	742
09:33:06	917.00	918.00	917.00	-5.00	2	741
09:32:24	918.00	919.00	917.00	-5.00	1	739
09:32:24	918.00	919.00	918.00	-4.00	2	738
09:32:12	918.00	919.00	918.00	-4.00	1	736
09:32:02	917.00	918.00	918.00	-4.00	1	735
09:31:42	918.00	919.00	918.00	-4.00	1	734
09:30:54	917.00	918.00	918.00	-4.00	6	733
09:30:54	918.00	920.00	918.00	-4.00	4	727
09:30:48	918.00	919.00	919.00	-3.00	1	723
09:30:43	920.00	921.00	919.00	-3.00	1	722
09:30:43	920.00	921.00	920.00	-2.00	1	721
09:30:43	919.00	920.00	920.00	-2.00	3	720
09:30:32	919.00	920.00	919.00	-3.00	1	717
09:30:31	919.00	920.00	919.00	-3.00	1	716
09:30:09	918.00	919.00	919.00	-3.00	3	715
09:30:02	916.00	918.00	918.00	-4.00	2	712
09:30:01	916.00	917.00	917.00	-5.00	1	710
09:30:01	916.00	917.00	917.00	-5.00	5	709
09:29:41	916.00	917.00	917.00	-5.00	1	704
09:29:28	916.00	917.00	917.00	-5.00	1	703
09:29:21	915.00	916.00	916.00	-6.00	1	702
09:29:07	915.00	916.00	916.00	-6.00	1	701
09:29:03	915.00	916.00	916.00	-6.00	1	700
09:28:51	916.00	917.00	915.00	-7.00	2	699
09:28:51	916.00	917.00	916.00	-6.00	1	697
09:28:51	916.00	917.00	916.00	-6.00	3	696
09:28:30	916.00	917.00	916.00	-6.00	1	693
09:28:24	916.00	917.00	916.00	-6.00	1	692
09:27:58	915.00	916.00	916.00	-6.00	1	691
09:27:50	915.00	916.00	916.00	-6.00	1	690
09:27:47	915.00	916.00	915.00	-7.00	1	689
09:27:22	915.00	916.00	915.00	-7.00	1	688
09:26:40	914.00	917.00	914.00	-8.00	1	687
09:26:38	914.00	915.00	915.00	-7.00	1	686
09:26:33	915.00	917.00	915.00	-7.00	1	685
09:26:29	914.00	918.00	914.00	-8.00	1	684
09:26:27	914.00	919.00	919.00	-3.00	1	683
09:26:27	913.00	916.00	920.00	-2.00	3	682
09:26:27	913.00	916.00	919.00	-3.00	1	679
09:26:27	913.00	916.00	918.00	-4.00	2	678
09:26:27	913.00	916.00	916.00	-6.00	4	676
09:26:24	912.00	913.00	913.00	-9.00	2	672
09:26:05	912.00	913.00	912.00	-10.00	2	670
09:26:00	912.00	913.00	912.00	-10.00	1	668
09:25:47	912.00	915.00	912.00	-10.00	1	667
09:25:45	912.00	915.00	912.00	-10.00	2	666
09:25:44	912.00	915.00	912.00	-10.00	1	664
09:25:43	911.00	913.00	913.00	-9.00	1	663
09:25:40	911.00	913.00	911.00	-11.00	1	662
09:25:28	911.00	913.00	911.00	-11.00	1	661
09:25:07	910.00	912.00	912.00	-10.00	1	660
09:25:06	909.00	911.00	911.00	-11.00	3	659
09:25:00	909.00	911.00	909.00	-13.00	2	656
09:24:56	909.00	911.00	909.00	-13.00	1	654
09:24:55	909.00	911.00	909.00	-13.00	2	653
09:24:52	909.00	910.00	910.00	-12.00	1	651
09:24:50	910.00	911.00	910.00	-12.00	1	650
09:24:44	909.00	910.00	910.00	-12.00	2	649
09:24:44	910.00	911.00	910.00	-12.00	7	647
09:24:41	910.00	911.00	910.00	-12.00	1	640
09:24:38	910.00	911.00	910.00	-12.00	1	639
09:24:32	910.00	911.00	910.00	-12.00	8	638
09:24:20	910.00	912.00	910.00	-12.00	10	630
09:24:20	910.00	912.00	910.00	-12.00	1	620
09:24:13	910.00	912.00	910.00	-12.00	1	619
09:24:13	911.00	912.00	911.00	-11.00	1	618
09:24:03	911.00	912.00	911.00	-11.00	1	617
09:24:03	911.00	912.00	911.00	-11.00	1	616
09:23:55	911.00	912.00	911.00	-11.00	3	615
09:23:53	911.00	912.00	911.00	-11.00	1	612
09:23:46	911.00	912.00	911.00	-11.00	5	611
09:23:34	912.00	913.00	912.00	-10.00	1	606
09:23:34	912.00	913.00	912.00	-10.00	1	605
09:23:33	912.00	913.00	912.00	-10.00	1	604
09:23:29	912.00	913.00	912.00	-10.00	2	603
09:23:28	912.00	913.00	912.00	-10.00	1	601
09:23:26	913.00	914.00	913.00	-9.00	8	600
09:23:26	913.00	914.00	913.00	-9.00	1	592
09:23:14	913.00	914.00	914.00	-8.00	1	591
09:23:14	914.00	915.00	914.00	-8.00	1	590
09:23:07	914.00	915.00	914.00	-8.00	1	589
09:23:04	913.00	914.00	914.00	-8.00	1	588
09:23:00	914.00	915.00	914.00	-8.00	1	587
09:22:57	914.00	915.00	914.00	-8.00	1	586
09:22:57	914.00	915.00	914.00	-8.00	1	585
09:22:57	914.00	915.00	914.00	-8.00	2	584
09:22:56	915.00	916.00	915.00	-7.00	1	582
09:22:56	915.00	917.00	915.00	-7.00	1	581
09:22:53	915.00	916.00	916.00	-6.00	1	580
09:22:46	914.00	915.00	915.00	-7.00	1	579
09:22:45	914.00	915.00	915.00	-7.00	1	578
09:22:39	914.00	915.00	915.00	-7.00	1	577
09:22:32	914.00	915.00	915.00	-7.00	1	576
09:22:28	913.00	914.00	914.00	-8.00	1	575
09:22:28	913.00	914.00	914.00	-8.00	1	574
09:22:24	913.00	914.00	914.00	-8.00	1	573
09:22:12	913.00	914.00	914.00	-8.00	1	572
09:22:09	913.00	914.00	914.00	-8.00	1	571
09:21:38	914.00	915.00	914.00	-8.00	5	570
09:21:38	914.00	915.00	914.00	-8.00	1	565
09:21:29	914.00	916.00	914.00	-8.00	1	564
09:21:14	914.00	916.00	914.00	-8.00	1	563
09:21:13	915.00	916.00	915.00	-7.00	1	562
09:21:05	915.00	918.00	915.00	-7.00	3	561
09:20:54	915.00	916.00	916.00	-6.00	1	558
09:20:45	914.00	916.00	916.00	-6.00	3	557
09:20:44	914.00	916.00	914.00	-8.00	1	554
09:20:43	914.00	916.00	914.00	-8.00	1	553
09:20:31	913.00	916.00	913.00	-9.00	1	552
09:20:27	914.00	916.00	914.00	-8.00	1	551
09:20:27	914.00	916.00	914.00	-8.00	1	550
09:20:25	915.00	916.00	915.00	-7.00	1	549
09:20:25	914.00	916.00	914.00	-8.00	2	548
09:20:13	917.00	919.00	914.00	-8.00	1	546
09:20:13	917.00	919.00	915.00	-7.00	14	545
09:20:13	917.00	919.00	916.00	-6.00	5	531
09:20:05	916.00	917.00	917.00	-5.00	1	526
09:19:53	917.00	918.00	917.00	-5.00	1	525
09:19:46	916.00	917.00	917.00	-5.00	1	524
09:19:40	917.00	918.00	917.00	-5.00	3	523
09:19:39	917.00	918.00	917.00	-5.00	3	520
09:19:19	918.00	919.00	918.00	-4.00	5	517
09:19:16	918.00	919.00	919.00	-3.00	1	512
09:19:08	918.00	919.00	919.00	-3.00	1	511
09:19:04	918.00	920.00	918.00	-4.00	5	510
09:18:52	919.00	920.00	919.00	-3.00	1	505
09:18:51	918.00	919.00	919.00	-3.00	2	504
09:18:50	918.00	919.00	918.00	-4.00	1	502
09:18:47	918.00	919.00	918.00	-4.00	1	501
09:18:45	918.00	919.00	918.00	-4.00	1	500
09:18:37	918.00	919.00	918.00	-4.00	1	499
09:18:12	917.00	918.00	917.00	-5.00	1	498
09:18:00	917.00	918.00	917.00	-5.00	2	497
09:17:56	918.00	919.00	918.00	-4.00	18	495
09:17:56	919.00	920.00	919.00	-3.00	15	477
09:17:56	919.00	920.00	919.00	-3.00	2	462
09:17:45	919.00	920.00	920.00	-2.00	1	460
09:17:33	919.00	920.00	920.00	-2.00	1	459
09:17:26	920.00	922.00	920.00	-2.00	3	458
09:17:26	920.00	922.00	920.00	-2.00	4	455
09:17:17	921.00	922.00	921.00	-1.00	2	451
09:17:10	921.00	922.00	921.00	-1.00	1	449
09:17:05	922.00	923.00	922.00	0	1	448
09:17:03	922.00	923.00	922.00	0	1	447
09:17:00	921.00	922.00	922.00	0	1	446
09:16:52	921.00	922.00	922.00	0	1	445
09:16:49	921.00	922.00	922.00	0	1	444
09:16:39	922.00	923.00	922.00	0	3	443
09:16:24	922.00	923.00	922.00	0	1	440
09:16:12	922.00	923.00	922.00	0	1	439
09:16:09	921.00	923.00	923.00	+1.00	1	438
09:16:08	921.00	922.00	922.00	0	1	437
09:15:49	920.00	922.00	920.00	-2.00	1	436
09:15:47	921.00	922.00	921.00	-1.00	1	435
09:15:46	920.00	922.00	920.00	-2.00	1	434
09:15:44	920.00	922.00	920.00	-2.00	1	433
09:15:43	920.00	922.00	920.00	-2.00	1	432
09:15:43	920.00	921.00	921.00	-1.00	3	431
09:15:42	920.00	921.00	920.00	-2.00	1	428
09:15:41	920.00	921.00	920.00	-2.00	2	427
09:15:40	920.00	921.00	920.00	-2.00	1	425
09:15:40	920.00	921.00	920.00	-2.00	1	424
09:15:37	920.00	921.00	920.00	-2.00	3	423
09:15:37	920.00	921.00	920.00	-2.00	6	420
09:15:34	920.00	921.00	920.00	-2.00	3	414
09:15:27	920.00	921.00	921.00	-1.00	1	411
09:15:21	921.00	922.00	921.00	-1.00	3	410
09:15:20	922.00	923.00	922.00	0	5	407
09:14:56	922.00	923.00	923.00	+1.00	1	402
09:14:53	923.00	924.00	923.00	+1.00	1	401
09:14:52	923.00	924.00	923.00	+1.00	1	400
09:14:52	923.00	924.00	923.00	+1.00	1	399
09:14:52	923.00	924.00	923.00	+1.00	1	398
09:14:52	923.00	924.00	923.00	+1.00	2	397
09:14:45	923.00	925.00	923.00	+1.00	1	395
09:14:39	924.00	925.00	924.00	+2.00	1	394
09:14:28	924.00	925.00	924.00	+2.00	6	393
09:13:58	924.00	926.00	926.00	+4.00	3	387
09:13:57	925.00	927.00	925.00	+3.00	2	384
09:13:57	926.00	927.00	926.00	+4.00	4	382
09:13:57	926.00	927.00	926.00	+4.00	3	378
09:13:55	926.00	927.00	927.00	+5.00	1	375
09:13:37	926.00	927.00	927.00	+5.00	1	374
09:13:35	926.00	927.00	926.00	+4.00	3	373
09:13:35	927.00	928.00	927.00	+5.00	5	370
09:13:15	928.00	929.00	928.00	+6.00	2	365
09:12:48	927.00	929.00	929.00	+7.00	1	363
09:12:47	928.00	931.00	928.00	+6.00	5	362
09:12:38	927.00	929.00	931.00	+9.00	1	357
09:12:38	927.00	929.00	930.00	+8.00	2	356
09:12:38	927.00	929.00	929.00	+7.00	2	354
09:12:37	927.00	928.00	928.00	+6.00	1	352
09:12:30	928.00	929.00	928.00	+6.00	5	351
09:12:27	929.00	930.00	929.00	+7.00	1	346
09:12:13	930.00	931.00	930.00	+8.00	5	345
09:11:42	930.00	932.00	930.00	+8.00	1	340
09:11:31	929.00	930.00	930.00	+8.00	5	339
09:10:26	929.00	930.00	929.00	+7.00	2	334
09:10:20	928.00	929.00	929.00	+7.00	2	332
09:10:18	927.00	928.00	928.00	+6.00	4	330
09:10:18	926.00	927.00	927.00	+5.00	6	326
09:10:08	925.00	927.00	927.00	+5.00	1	320
09:10:04	926.00	927.00	926.00	+4.00	2	319
09:10:02	926.00	927.00	926.00	+4.00	1	317
09:09:56	926.00	927.00	926.00	+4.00	2	316
09:09:51	926.00	927.00	926.00	+4.00	1	314
09:09:48	926.00	928.00	926.00	+4.00	1	313
09:09:48	926.00	928.00	926.00	+4.00	1	312
09:09:41	927.00	928.00	926.00	+4.00	1	311
09:09:41	927.00	928.00	927.00	+5.00	2	310
09:09:37	927.00	928.00	927.00	+5.00	1	308
09:09:34	927.00	928.00	927.00	+5.00	1	307
09:08:21	928.00	929.00	928.00	+6.00	1	306
09:08:21	928.00	929.00	928.00	+6.00	1	305
09:08:21	928.00	929.00	928.00	+6.00	1	304
09:08:12	928.00	929.00	928.00	+6.00	1	303
09:07:40	928.00	930.00	930.00	+8.00	1	302
09:07:38	928.00	930.00	930.00	+8.00	2	301
09:07:16	928.00	930.00	930.00	+8.00	1	299
09:07:05	928.00	930.00	930.00	+8.00	1	298
09:07:03	929.00	930.00	929.00	+7.00	1	297
09:07:03	929.00	931.00	929.00	+7.00	2	296
09:07:03	930.00	932.00	930.00	+8.00	9	294
09:07:02	931.00	933.00	931.00	+9.00	8	285
09:06:59	932.00	933.00	932.00	+10.00	1	277
09:06:56	932.00	933.00	932.00	+10.00	1	276
09:06:56	931.00	932.00	932.00	+10.00	1	275
09:06:36	932.00	933.00	932.00	+10.00	1	274
09:06:32	932.00	933.00	932.00	+10.00	1	273
09:05:57	932.00	934.00	932.00	+10.00	1	272
09:05:35	931.00	934.00	931.00	+9.00	1	271
09:05:29	931.00	934.00	931.00	+9.00	1	270
09:05:27	930.00	931.00	931.00	+9.00	7	269
09:05:27	930.00	931.00	930.00	+8.00	1	262
09:05:24	930.00	931.00	930.00	+8.00	1	261
09:05:20	930.00	931.00	930.00	+8.00	1	260
09:05:05	930.00	931.00	930.00	+8.00	1	259
09:05:05	930.00	931.00	930.00	+8.00	1	258
09:04:52	930.00	931.00	930.00	+8.00	1	257
09:04:48	930.00	931.00	930.00	+8.00	3	256
09:04:48	930.00	931.00	930.00	+8.00	1	253
09:04:47	930.00	931.00	931.00	+9.00	1	252
09:04:42	930.00	931.00	931.00	+9.00	1	251
09:04:37	930.00	931.00	931.00	+9.00	1	250
09:04:36	931.00	932.00	931.00	+9.00	2	249
09:04:33	931.00	932.00	931.00	+9.00	1	247
09:04:31	931.00	932.00	932.00	+10.00	1	246
09:04:31	932.00	933.00	932.00	+10.00	3	245
09:04:29	933.00	934.00	933.00	+11.00	5	242
09:04:21	934.00	935.00	934.00	+12.00	1	237
09:04:20	935.00	936.00	935.00	+13.00	1	236
09:04:20	935.00	936.00	935.00	+13.00	3	235
09:04:20	935.00	936.00	935.00	+13.00	10	232
09:04:18	935.00	936.00	935.00	+13.00	1	222
09:04:05	935.00	936.00	935.00	+13.00	2	221
09:04:05	936.00	937.00	936.00	+14.00	1	219
09:04:05	936.00	937.00	936.00	+14.00	2	218
09:03:57	936.00	937.00	937.00	+15.00	1	216
09:03:56	936.00	937.00	936.00	+14.00	1	215
09:03:45	936.00	937.00	937.00	+15.00	1	214
09:03:34	936.00	937.00	936.00	+14.00	1	213
09:03:34	936.00	937.00	937.00	+15.00	1	212
09:03:30	935.00	936.00	936.00	+14.00	1	211
09:03:26	935.00	937.00	937.00	+15.00	1	210
09:03:24	935.00	937.00	937.00	+15.00	1	209
09:03:22	935.00	937.00	937.00	+15.00	1	208
09:03:18	935.00	937.00	937.00	+15.00	1	207
09:03:16	935.00	937.00	937.00	+15.00	1	206
09:03:13	937.00	938.00	937.00	+15.00	5	205
09:03:13	937.00	938.00	937.00	+15.00	1	200
09:03:11	937.00	938.00	937.00	+15.00	1	199
09:03:09	937.00	938.00	937.00	+15.00	1	198
09:03:08	937.00	938.00	937.00	+15.00	1	197
09:03:04	937.00	938.00	937.00	+15.00	1	196
09:03:03	937.00	938.00	937.00	+15.00	1	195
09:02:59	937.00	938.00	937.00	+15.00	1	194
09:02:51	936.00	937.00	937.00	+15.00	2	193
09:02:51	935.00	937.00	937.00	+15.00	1	191
09:02:49	935.00	937.00	937.00	+15.00	1	190
09:02:48	935.00	937.00	935.00	+13.00	1	189
09:02:47	935.00	936.00	936.00	+14.00	2	188
09:02:47	934.00	935.00	935.00	+13.00	17	186
09:02:45	933.00	934.00	934.00	+12.00	1	169
09:02:45	933.00	934.00	934.00	+12.00	2	168
09:02:43	932.00	934.00	934.00	+12.00	2	166
09:02:35	932.00	934.00	934.00	+12.00	1	164
09:02:32	932.00	934.00	934.00	+12.00	2	163
09:02:32	932.00	934.00	932.00	+10.00	1	161
09:02:27	931.00	934.00	934.00	+12.00	2	160
09:02:25	933.00	935.00	931.00	+9.00	3	158
09:02:25	933.00	935.00	932.00	+10.00	3	155
09:02:25	933.00	935.00	933.00	+11.00	4	152
09:02:22	933.00	935.00	935.00	+13.00	1	148
09:02:22	933.00	934.00	934.00	+12.00	1	147
09:02:14	933.00	934.00	934.00	+12.00	1	146
09:02:08	933.00	934.00	934.00	+12.00	6	145
09:02:08	931.00	933.00	933.00	+11.00	1	139
09:02:08	931.00	932.00	932.00	+10.00	1	138
09:02:07	930.00	932.00	932.00	+10.00	1	137
09:02:02	932.00	933.00	932.00	+10.00	6	136
09:02:01	933.00	934.00	932.00	+10.00	2	130
09:02:01	933.00	934.00	933.00	+11.00	3	128
09:01:57	933.00	934.00	933.00	+11.00	1	125
09:01:49	932.00	933.00	933.00	+11.00	1	124
09:01:48	932.00	934.00	934.00	+12.00	1	123
09:01:47	933.00	934.00	933.00	+11.00	1	122
09:01:47	933.00	934.00	933.00	+11.00	2	121
09:01:46	933.00	934.00	933.00	+11.00	1	119
09:01:41	932.00	933.00	933.00	+11.00	1	118
09:01:41	933.00	934.00	933.00	+11.00	1	117
09:01:39	933.00	934.00	932.00	+10.00	2	116
09:01:39	933.00	934.00	933.00	+11.00	1	114
09:01:38	933.00	934.00	933.00	+11.00	1	113
09:01:31	932.00	933.00	933.00	+11.00	1	112
09:01:31	932.00	933.00	933.00	+11.00	1	111
09:01:30	932.00	934.00	932.00	+10.00	1	110
09:01:29	932.00	934.00	934.00	+12.00	2	109
09:01:23	933.00	935.00	933.00	+11.00	1	107
09:01:22	933.00	934.00	934.00	+12.00	1	106
09:01:19	932.00	933.00	933.00	+11.00	1	105
09:01:18	932.00	933.00	933.00	+11.00	1	104
09:01:15	932.00	933.00	933.00	+11.00	1	103
09:01:13	932.00	933.00	933.00	+11.00	1	102
09:01:08	931.00	932.00	932.00	+10.00	4	101
09:01:05	930.00	931.00	931.00	+9.00	3	97
09:01:05	930.00	931.00	931.00	+9.00	1	94
09:01:05	930.00	931.00	931.00	+9.00	3	93
09:01:04	929.00	930.00	930.00	+8.00	9	90
09:00:57	929.00	930.00	929.00	+7.00	1	81
09:00:53	928.00	929.00	929.00	+7.00	1	80
09:00:53	928.00	929.00	929.00	+7.00	1	79
09:00:48	927.00	929.00	929.00	+7.00	1	78
09:00:40	926.00	929.00	929.00	+7.00	5	77
09:00:37	928.00	929.00	928.00	+6.00	1	72
09:00:37	926.00	929.00	929.00	+7.00	1	71
09:00:37	926.00	928.00	928.00	+6.00	1	70
09:00:34	926.00	928.00	926.00	+4.00	2	69
09:00:33	927.00	928.00	927.00	+5.00	1	67
09:00:33	927.00	928.00	927.00	+5.00	1	66
09:00:33	927.00	928.00	927.00	+5.00	3	65
09:00:33	928.00	929.00	928.00	+6.00	7	62
09:00:30	929.00	930.00	929.00	+7.00	2	55
09:00:29	928.00	929.00	929.00	+7.00	4	53
09:00:27	928.00	929.00	929.00	+7.00	1	49
09:00:26	928.00	929.00	928.00	+6.00	2	48
09:00:26	928.00	929.00	928.00	+6.00	1	46
09:00:25	928.00	929.00	929.00	+7.00	1	45
09:00:17	928.00	929.00	928.00	+6.00	1	44
09:00:15	928.00	929.00	928.00	+6.00	1	43
09:00:15	927.00	928.00	928.00	+6.00	3	42
09:00:15	927.00	928.00	928.00	+6.00	1	39
09:00:12	927.00	928.00	928.00	+6.00	1	38
09:00:09	927.00	928.00	928.00	+6.00	1	37
09:00:08	927.00	928.00	928.00	+6.00	1	36
09:00:08	927.00	928.00	928.00	+6.00	1	35
09:00:03	927.00	928.00	927.00	+5.00	1	34
09:00:03	927.00	928.00	927.00	+5.00	3	33
09:00:03	--	--	927.00	+5.00	30	30

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

統一超商10000元虛擬商品卡

App Store Card $ 2000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

MyCard 5000點虛擬點數卡

PChome 購物儲值3,000元

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

精測能見度看到後年今年業績衝...

精測桃園三廠動土拚2028年投產 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新青安7月到期卓榮泰：內容一...
‧健亞回應併購質疑強調財務穩健...
‧台股震盪收跌145點以33543點作收

加密貨幣

比特幣BTC	69929.63	-1,320.72	-1.85%
以太幣ETH	2136.13	-67.35	-3.06%
瑞波幣XRP	1.44	-0.02	-1.63%
比特幣現金BCH	469.54	12.73	2.79%
萊特幣LTC	55.59	-0.46	-0.83%
卡達幣ADA	0.266403	-0.01	-2.84%
波場幣TRX	0.307622	0.00	1.06%
恆星幣XLM	0.166184	0.00	-2.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。