最新機器人理財破161億元這3家銀行搶近半市場熱門Graid Technology 推出 Agentic AI 儲存產品組合，以消除 KV 快取瓶頸

更新報價

華　城 (1519) 電機機械上市

915.00 ▼-4.00 -0.44% 33.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	3,621	914.00	5	915.00	6	928.00	938.00	911.00	919.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	915.00	916.00	915.00	-4.00	185	3621
13:24:54	914.00	915.00	915.00	-4.00	1	3436
13:24:51	914.00	915.00	914.00	-5.00	1	3435
13:24:41	914.00	916.00	914.00	-5.00	1	3434
13:24:40	914.00	915.00	915.00	-4.00	1	3433
13:24:40	914.00	915.00	915.00	-4.00	2	3432
13:24:32	914.00	915.00	914.00	-5.00	1	3430
13:24:31	914.00	915.00	915.00	-4.00	1	3429
13:24:21	914.00	915.00	914.00	-5.00	1	3428
13:24:07	913.00	915.00	915.00	-4.00	1	3427
13:24:05	913.00	915.00	915.00	-4.00	1	3426
13:24:04	913.00	915.00	915.00	-4.00	1	3425
13:24:02	913.00	914.00	914.00	-5.00	1	3424
13:24:00	913.00	914.00	914.00	-5.00	3	3423
13:23:52	913.00	914.00	914.00	-5.00	1	3420
13:23:48	913.00	914.00	914.00	-5.00	1	3419
13:23:45	913.00	914.00	913.00	-6.00	1	3418
13:23:44	913.00	914.00	914.00	-5.00	1	3417
13:23:39	913.00	914.00	913.00	-6.00	1	3416
13:23:15	913.00	914.00	913.00	-6.00	1	3415
13:23:09	913.00	914.00	914.00	-5.00	1	3414
13:23:09	913.00	914.00	913.00	-6.00	1	3413
13:23:01	913.00	914.00	913.00	-6.00	3	3412
13:22:46	913.00	914.00	913.00	-6.00	4	3409
13:22:44	913.00	914.00	913.00	-6.00	1	3405
13:22:27	913.00	914.00	914.00	-5.00	1	3404
13:22:21	913.00	914.00	914.00	-5.00	1	3403
13:22:11	913.00	914.00	914.00	-5.00	1	3402
13:22:07	913.00	914.00	914.00	-5.00	1	3401
13:21:57	913.00	914.00	913.00	-6.00	6	3400
13:21:56	913.00	914.00	913.00	-6.00	1	3394
13:21:51	913.00	914.00	913.00	-6.00	2	3393
13:21:50	914.00	915.00	913.00	-6.00	3	3391
13:21:50	914.00	915.00	914.00	-5.00	2	3388
13:21:49	914.00	915.00	914.00	-5.00	1	3386
13:21:49	914.00	915.00	914.00	-5.00	2	3385
13:21:48	914.00	915.00	914.00	-5.00	1	3383
13:21:47	914.00	915.00	914.00	-5.00	1	3382
13:21:44	914.00	915.00	914.00	-5.00	1	3381
13:21:43	914.00	915.00	915.00	-4.00	1	3380
13:21:43	914.00	915.00	914.00	-5.00	1	3379
13:21:32	914.00	915.00	914.00	-5.00	1	3378
13:21:28	914.00	915.00	914.00	-5.00	4	3377
13:21:28	914.00	915.00	914.00	-5.00	1	3373
13:21:24	914.00	915.00	914.00	-5.00	1	3372
13:21:19	914.00	915.00	915.00	-4.00	1	3371
13:21:11	914.00	915.00	915.00	-4.00	1	3370
13:21:10	914.00	915.00	914.00	-5.00	1	3369
13:21:08	914.00	915.00	915.00	-4.00	1	3368
13:21:06	914.00	915.00	915.00	-4.00	1	3367
13:21:01	914.00	915.00	914.00	-5.00	1	3366
13:21:00	914.00	915.00	915.00	-4.00	1	3365
13:20:51	914.00	915.00	915.00	-4.00	1	3364
13:19:24	914.00	915.00	915.00	-4.00	1	3363
13:19:14	914.00	915.00	914.00	-5.00	1	3362
13:19:12	914.00	915.00	914.00	-5.00	1	3361
13:18:57	914.00	915.00	914.00	-5.00	1	3360
13:18:46	914.00	915.00	914.00	-5.00	1	3359
13:18:10	914.00	915.00	915.00	-4.00	1	3358
13:18:10	914.00	915.00	914.00	-5.00	1	3357
13:17:41	914.00	915.00	914.00	-5.00	1	3356
13:17:41	914.00	915.00	914.00	-5.00	1	3355
13:17:40	914.00	915.00	914.00	-5.00	2	3354
13:17:40	914.00	915.00	914.00	-5.00	3	3352
13:17:29	914.00	915.00	915.00	-4.00	1	3349
13:17:07	914.00	915.00	915.00	-4.00	1	3348
13:16:58	913.00	914.00	914.00	-5.00	1	3347
13:16:51	913.00	914.00	914.00	-5.00	1	3346
13:16:49	913.00	914.00	914.00	-5.00	1	3345
13:16:46	913.00	914.00	914.00	-5.00	1	3344
13:16:42	913.00	914.00	914.00	-5.00	1	3343
13:16:36	913.00	914.00	914.00	-5.00	2	3342
13:16:35	913.00	914.00	914.00	-5.00	2	3340
13:16:29	913.00	914.00	914.00	-5.00	1	3338
13:16:18	913.00	914.00	914.00	-5.00	1	3337
13:16:10	913.00	914.00	914.00	-5.00	1	3336
13:16:10	913.00	914.00	913.00	-6.00	1	3335
13:16:08	913.00	914.00	914.00	-5.00	1	3334
13:15:56	913.00	914.00	913.00	-6.00	1	3333
13:15:55	913.00	914.00	914.00	-5.00	1	3332
13:15:44	913.00	914.00	914.00	-5.00	1	3331
13:15:32	913.00	914.00	914.00	-5.00	1	3330
13:15:02	913.00	914.00	914.00	-5.00	1	3329
13:13:44	913.00	914.00	914.00	-5.00	1	3328
13:13:44	913.00	914.00	914.00	-5.00	1	3327
13:13:42	913.00	914.00	914.00	-5.00	1	3326
13:13:34	913.00	914.00	914.00	-5.00	1	3325
13:12:24	912.00	913.00	913.00	-6.00	1	3324
13:12:16	912.00	913.00	913.00	-6.00	1	3323
13:12:14	912.00	913.00	913.00	-6.00	1	3322
13:12:13	912.00	913.00	913.00	-6.00	1	3321
13:12:12	912.00	913.00	913.00	-6.00	1	3320
13:12:07	912.00	913.00	913.00	-6.00	1	3319
13:11:53	912.00	913.00	913.00	-6.00	1	3318
13:11:33	912.00	913.00	912.00	-7.00	1	3317
13:11:21	912.00	913.00	913.00	-6.00	10	3316
13:11:19	912.00	913.00	912.00	-7.00	1	3306
13:11:15	912.00	913.00	912.00	-7.00	4	3305
13:11:03	912.00	913.00	912.00	-7.00	1	3301
13:10:57	912.00	913.00	913.00	-6.00	1	3300
13:10:55	912.00	913.00	912.00	-7.00	1	3299
13:10:48	912.00	913.00	912.00	-7.00	5	3298
13:10:43	912.00	913.00	912.00	-7.00	1	3293
13:10:25	912.00	913.00	912.00	-7.00	4	3292
13:10:18	912.00	913.00	912.00	-7.00	1	3288
13:10:07	912.00	913.00	913.00	-6.00	1	3287
13:10:06	912.00	913.00	913.00	-6.00	1	3286
13:10:04	912.00	913.00	912.00	-7.00	1	3285
13:09:56	912.00	913.00	912.00	-7.00	1	3284
13:09:53	912.00	913.00	912.00	-7.00	1	3283
13:09:39	913.00	914.00	913.00	-6.00	1	3282
13:09:28	913.00	914.00	913.00	-6.00	1	3281
13:09:27	913.00	914.00	913.00	-6.00	1	3280
13:09:24	913.00	914.00	913.00	-6.00	10	3279
13:09:19	913.00	914.00	913.00	-6.00	2	3269
13:09:19	913.00	914.00	913.00	-6.00	1	3267
13:09:11	913.00	914.00	913.00	-6.00	1	3266
13:08:34	913.00	914.00	913.00	-6.00	1	3265
13:08:31	913.00	914.00	913.00	-6.00	1	3264
13:08:24	913.00	914.00	913.00	-6.00	1	3263
13:08:19	913.00	914.00	913.00	-6.00	1	3262
13:08:05	913.00	914.00	913.00	-6.00	1	3261
13:07:53	913.00	914.00	914.00	-5.00	1	3260
13:07:07	913.00	914.00	913.00	-6.00	1	3259
13:06:39	913.00	914.00	913.00	-6.00	1	3258
13:06:28	913.00	914.00	913.00	-6.00	1	3257
13:06:05	913.00	914.00	913.00	-6.00	1	3256
13:05:56	913.00	914.00	914.00	-5.00	1	3255
13:05:30	912.00	913.00	913.00	-6.00	1	3254
13:05:27	912.00	913.00	913.00	-6.00	1	3253
13:05:23	912.00	913.00	913.00	-6.00	1	3252
13:05:13	912.00	913.00	913.00	-6.00	1	3251
13:04:54	912.00	913.00	913.00	-6.00	1	3250
13:04:49	912.00	913.00	913.00	-6.00	1	3249
13:04:30	912.00	913.00	913.00	-6.00	1	3248
13:04:22	912.00	913.00	913.00	-6.00	3	3247
13:04:22	912.00	913.00	913.00	-6.00	5	3244
13:04:07	912.00	913.00	913.00	-6.00	1	3239
13:04:07	912.00	913.00	913.00	-6.00	5	3238
13:03:59	912.00	913.00	913.00	-6.00	1	3233
13:03:49	913.00	914.00	913.00	-6.00	21	3232
13:03:49	913.00	914.00	914.00	-5.00	1	3211
13:03:11	913.00	914.00	914.00	-5.00	1	3210
13:02:52	913.00	914.00	914.00	-5.00	1	3209
13:02:46	913.00	914.00	914.00	-5.00	1	3208
13:02:10	913.00	914.00	914.00	-5.00	1	3207
13:02:06	913.00	914.00	914.00	-5.00	1	3206
13:01:55	913.00	914.00	914.00	-5.00	5	3205
13:01:49	913.00	914.00	914.00	-5.00	1	3200
13:01:32	913.00	914.00	913.00	-6.00	1	3199
13:00:47	913.00	914.00	913.00	-6.00	1	3198
13:00:38	913.00	914.00	913.00	-6.00	1	3197
13:00:09	913.00	914.00	913.00	-6.00	1	3196
12:58:57	913.00	914.00	913.00	-6.00	3	3195
12:58:48	913.00	914.00	913.00	-6.00	1	3192
12:58:02	913.00	914.00	913.00	-6.00	1	3191
12:58:01	913.00	914.00	913.00	-6.00	1	3190
12:57:32	913.00	914.00	913.00	-6.00	1	3189
12:57:21	913.00	914.00	913.00	-6.00	1	3188
12:57:19	913.00	914.00	913.00	-6.00	1	3187
12:57:19	913.00	914.00	913.00	-6.00	1	3186
12:57:13	913.00	914.00	913.00	-6.00	1	3185
12:57:09	913.00	914.00	913.00	-6.00	1	3184
12:57:09	913.00	914.00	913.00	-6.00	2	3183
12:57:06	913.00	914.00	913.00	-6.00	1	3181
12:57:04	913.00	914.00	913.00	-6.00	1	3180
12:56:24	913.00	914.00	913.00	-6.00	2	3179
12:56:03	913.00	914.00	913.00	-6.00	2	3177
12:56:03	913.00	914.00	913.00	-6.00	12	3175
12:55:29	914.00	915.00	914.00	-5.00	6	3163
12:55:29	914.00	915.00	914.00	-5.00	14	3157
12:55:03	915.00	916.00	915.00	-4.00	2	3143
12:55:03	915.00	916.00	915.00	-4.00	4	3141
12:54:30	916.00	917.00	916.00	-3.00	1	3137
12:54:22	916.00	917.00	916.00	-3.00	3	3136
12:54:22	916.00	917.00	916.00	-3.00	4	3133
12:54:09	916.00	917.00	916.00	-3.00	2	3129
12:53:36	916.00	917.00	916.00	-3.00	2	3127
12:53:33	916.00	917.00	916.00	-3.00	1	3125
12:53:00	916.00	917.00	916.00	-3.00	1	3124
12:51:28	914.00	916.00	916.00	-3.00	14	3123
12:50:53	914.00	915.00	915.00	-4.00	1	3109
12:50:46	914.00	915.00	915.00	-4.00	1	3108
12:50:38	914.00	915.00	915.00	-4.00	1	3107
12:50:34	914.00	915.00	915.00	-4.00	1	3106
12:49:48	914.00	915.00	914.00	-5.00	1	3105
12:49:17	914.00	915.00	915.00	-4.00	2	3104
12:49:03	914.00	915.00	915.00	-4.00	1	3102
12:48:40	914.00	915.00	915.00	-4.00	1	3101
12:48:18	915.00	916.00	915.00	-4.00	1	3100
12:48:16	915.00	916.00	915.00	-4.00	1	3099
12:48:02	915.00	916.00	915.00	-4.00	1	3098
12:47:51	915.00	916.00	915.00	-4.00	1	3097
12:47:51	915.00	916.00	915.00	-4.00	2	3096
12:47:51	915.00	916.00	915.00	-4.00	1	3094
12:47:50	915.00	916.00	915.00	-4.00	1	3093
12:47:38	915.00	916.00	915.00	-4.00	1	3092
12:47:26	915.00	916.00	915.00	-4.00	3	3091
12:45:09	915.00	916.00	916.00	-3.00	1	3088
12:44:54	915.00	916.00	915.00	-4.00	2	3087
12:43:31	915.00	916.00	915.00	-4.00	5	3085
12:43:21	915.00	916.00	916.00	-3.00	1	3080
12:43:20	916.00	917.00	916.00	-3.00	9	3079
12:42:51	916.00	917.00	917.00	-2.00	1	3070
12:42:04	916.00	917.00	916.00	-3.00	1	3069
12:41:46	916.00	917.00	916.00	-3.00	1	3068
12:41:28	915.00	916.00	916.00	-3.00	3	3067
12:41:19	915.00	916.00	916.00	-3.00	1	3064
12:41:03	915.00	916.00	916.00	-3.00	1	3063
12:40:54	915.00	916.00	916.00	-3.00	1	3062
12:40:38	915.00	916.00	916.00	-3.00	1	3061
12:40:37	915.00	916.00	916.00	-3.00	1	3060
12:40:35	915.00	916.00	916.00	-3.00	1	3059
12:39:59	915.00	916.00	916.00	-3.00	1	3058
12:39:34	915.00	916.00	916.00	-3.00	1	3057
12:38:32	915.00	916.00	915.00	-4.00	1	3056
12:38:12	914.00	915.00	915.00	-4.00	1	3055
12:38:06	914.00	915.00	915.00	-4.00	1	3054
12:38:04	914.00	915.00	915.00	-4.00	1	3053
12:38:04	914.00	915.00	915.00	-4.00	1	3052
12:37:59	914.00	915.00	915.00	-4.00	1	3051
12:37:28	914.00	915.00	915.00	-4.00	1	3050
12:37:27	914.00	915.00	915.00	-4.00	1	3049
12:37:21	914.00	915.00	915.00	-4.00	1	3048
12:37:10	914.00	915.00	915.00	-4.00	1	3047
12:37:07	914.00	915.00	915.00	-4.00	1	3046
12:37:00	914.00	915.00	915.00	-4.00	1	3045
12:36:24	914.00	915.00	915.00	-4.00	3	3044
12:35:35	914.00	915.00	915.00	-4.00	1	3041
12:35:19	914.00	915.00	914.00	-5.00	1	3040
12:35:13	914.00	915.00	915.00	-4.00	1	3039
12:35:03	914.00	915.00	915.00	-4.00	1	3038
12:35:00	914.00	915.00	915.00	-4.00	1	3037
12:34:54	914.00	915.00	914.00	-5.00	1	3036
12:34:44	914.00	915.00	914.00	-5.00	5	3035
12:34:37	914.00	915.00	914.00	-5.00	2	3030
12:34:24	914.00	915.00	914.00	-5.00	1	3028
12:34:18	914.00	916.00	914.00	-5.00	1	3027
12:34:12	914.00	916.00	914.00	-5.00	1	3026
12:34:09	914.00	916.00	914.00	-5.00	1	3025
12:34:04	914.00	916.00	914.00	-5.00	1	3024
12:34:01	915.00	916.00	915.00	-4.00	8	3023
12:34:01	915.00	916.00	915.00	-4.00	9	3015
12:34:01	915.00	916.00	915.00	-4.00	26	3006
12:33:37	915.00	916.00	915.00	-4.00	1	2980
12:33:12	915.00	916.00	916.00	-3.00	1	2979
12:33:12	915.00	916.00	915.00	-4.00	1	2978
12:33:09	915.00	916.00	915.00	-4.00	1	2977
12:33:03	915.00	916.00	915.00	-4.00	1	2976
12:33:02	915.00	916.00	915.00	-4.00	1	2975
12:32:39	915.00	916.00	915.00	-4.00	1	2974
12:32:33	915.00	916.00	915.00	-4.00	1	2973
12:32:31	915.00	916.00	915.00	-4.00	1	2972
12:32:24	915.00	916.00	915.00	-4.00	1	2971
12:32:24	915.00	916.00	915.00	-4.00	1	2970
12:32:23	915.00	916.00	915.00	-4.00	1	2969
12:32:23	915.00	916.00	915.00	-4.00	1	2968
12:32:17	915.00	916.00	915.00	-4.00	1	2967
12:32:06	915.00	916.00	915.00	-4.00	5	2966
12:32:03	915.00	916.00	915.00	-4.00	1	2961
12:32:02	915.00	916.00	916.00	-3.00	1	2960
12:32:01	915.00	916.00	916.00	-3.00	1	2959
12:31:15	916.00	917.00	916.00	-3.00	1	2958
12:31:11	916.00	917.00	916.00	-3.00	1	2957
12:31:01	916.00	917.00	917.00	-2.00	1	2956
12:31:01	916.00	917.00	917.00	-2.00	1	2955
12:30:50	916.00	917.00	917.00	-2.00	1	2954
12:30:34	916.00	917.00	916.00	-3.00	1	2953
12:30:24	916.00	917.00	916.00	-3.00	3	2952
12:30:24	916.00	917.00	916.00	-3.00	1	2949
12:30:16	916.00	917.00	916.00	-3.00	1	2948
12:30:14	916.00	917.00	916.00	-3.00	1	2947
12:30:14	916.00	917.00	916.00	-3.00	4	2946
12:30:10	916.00	917.00	916.00	-3.00	1	2942
12:30:09	916.00	917.00	916.00	-3.00	5	2941
12:30:09	916.00	917.00	916.00	-3.00	8	2936
12:30:06	916.00	917.00	917.00	-2.00	1	2928
12:30:01	916.00	917.00	917.00	-2.00	1	2927
12:30:01	916.00	917.00	917.00	-2.00	1	2926
12:29:57	917.00	918.00	917.00	-2.00	3	2925
12:29:57	917.00	918.00	917.00	-2.00	1	2922
12:29:57	917.00	919.00	917.00	-2.00	22	2921
12:29:07	917.00	919.00	919.00	0	1	2899
12:28:48	918.00	919.00	918.00	-1.00	1	2898
12:28:33	918.00	919.00	918.00	-1.00	1	2897
12:28:31	918.00	919.00	918.00	-1.00	1	2896
12:28:27	917.00	919.00	919.00	0	1	2895
12:28:11	917.00	919.00	919.00	0	1	2894
12:27:52	917.00	919.00	919.00	0	1	2893
12:27:39	917.00	919.00	917.00	-2.00	2	2892
12:27:18	918.00	919.00	917.00	-2.00	1	2890
12:27:18	918.00	919.00	918.00	-1.00	1	2889
12:27:12	918.00	919.00	919.00	0	1	2888
12:26:15	917.00	919.00	919.00	0	1	2887
12:26:10	918.00	919.00	918.00	-1.00	1	2886
12:25:53	917.00	919.00	919.00	0	1	2885
12:25:43	917.00	918.00	918.00	-1.00	1	2884
12:25:23	918.00	919.00	918.00	-1.00	1	2883
12:25:21	917.00	918.00	918.00	-1.00	1	2882
12:25:18	917.00	918.00	918.00	-1.00	1	2881
12:24:56	918.00	919.00	918.00	-1.00	4	2880
12:24:38	918.00	919.00	919.00	0	1	2876
12:24:20	918.00	919.00	919.00	0	1	2875
12:24:00	918.00	919.00	918.00	-1.00	1	2874
12:23:55	918.00	919.00	918.00	-1.00	1	2873
12:23:54	918.00	919.00	918.00	-1.00	1	2872
12:23:51	918.00	919.00	918.00	-1.00	1	2871
12:23:34	918.00	919.00	919.00	0	1	2870
12:23:24	918.00	919.00	919.00	0	1	2869
12:23:19	918.00	919.00	919.00	0	1	2868
12:23:09	918.00	919.00	919.00	0	1	2867
12:22:53	918.00	919.00	919.00	0	1	2866
12:22:25	918.00	919.00	919.00	0	1	2865
12:21:30	918.00	919.00	919.00	0	1	2864
12:21:25	918.00	919.00	919.00	0	1	2863
12:21:17	918.00	919.00	918.00	-1.00	4	2862
12:20:44	918.00	919.00	919.00	0	1	2858
12:20:30	918.00	919.00	919.00	0	1	2857
12:20:05	918.00	919.00	919.00	0	1	2856
12:19:45	918.00	919.00	919.00	0	1	2855
12:19:36	918.00	919.00	919.00	0	1	2854
12:19:16	918.00	919.00	919.00	0	1	2853
12:19:09	918.00	919.00	919.00	0	1	2852
12:18:35	918.00	919.00	919.00	0	1	2851
12:18:26	918.00	919.00	919.00	0	1	2850
12:18:10	918.00	919.00	919.00	0	1	2849
12:18:06	918.00	919.00	919.00	0	1	2848
12:17:44	918.00	919.00	919.00	0	1	2847
12:17:43	918.00	919.00	918.00	-1.00	1	2846
12:17:42	918.00	919.00	919.00	0	1	2845
12:17:18	918.00	919.00	919.00	0	1	2844
12:17:06	918.00	919.00	919.00	0	1	2843
12:16:40	918.00	919.00	919.00	0	1	2842
12:16:35	918.00	919.00	919.00	0	1	2841
12:15:48	918.00	919.00	919.00	0	1	2840
12:15:36	918.00	919.00	919.00	0	1	2839
12:14:58	917.00	919.00	919.00	0	1	2838
12:14:45	917.00	919.00	919.00	0	1	2837
12:14:07	918.00	919.00	918.00	-1.00	4	2836
12:13:54	918.00	919.00	919.00	0	1	2832
12:13:02	918.00	919.00	919.00	0	1	2831
12:12:50	918.00	919.00	919.00	0	1	2830
12:12:48	918.00	919.00	919.00	0	1	2829
12:12:00	918.00	919.00	919.00	0	1	2828
12:11:41	918.00	919.00	919.00	0	1	2827
12:10:55	917.00	919.00	919.00	0	1	2826
12:10:39	917.00	919.00	919.00	0	1	2825
12:10:37	917.00	918.00	918.00	-1.00	1	2824
12:10:28	917.00	918.00	918.00	-1.00	1	2823
12:10:06	917.00	918.00	918.00	-1.00	1	2822
12:09:54	917.00	918.00	918.00	-1.00	1	2821
12:09:38	917.00	918.00	918.00	-1.00	1	2820
12:09:33	917.00	918.00	918.00	-1.00	1	2819
12:09:29	917.00	918.00	918.00	-1.00	1	2818
12:09:00	917.00	918.00	918.00	-1.00	1	2817
12:08:38	918.00	919.00	918.00	-1.00	1	2816
12:08:30	917.00	919.00	919.00	0	1	2815
12:08:12	917.00	919.00	919.00	0	1	2814
12:07:59	918.00	919.00	918.00	-1.00	1	2813
12:07:54	917.00	919.00	919.00	0	1	2812
12:07:41	917.00	919.00	919.00	0	1	2811
12:07:40	918.00	919.00	918.00	-1.00	1	2810
12:07:18	917.00	919.00	919.00	0	1	2809
12:07:05	917.00	919.00	919.00	0	1	2808
12:06:55	917.00	918.00	918.00	-1.00	1	2807
12:06:21	917.00	918.00	918.00	-1.00	1	2806
12:06:18	917.00	918.00	918.00	-1.00	1	2805
12:05:20	917.00	918.00	918.00	-1.00	1	2804
12:05:10	917.00	918.00	918.00	-1.00	1	2803
12:05:07	917.00	918.00	917.00	-2.00	1	2802
12:04:35	917.00	918.00	918.00	-1.00	1	2801
12:04:24	917.00	918.00	918.00	-1.00	1	2800
12:04:12	917.00	918.00	918.00	-1.00	1	2799
12:03:15	917.00	918.00	918.00	-1.00	1	2798
12:03:00	917.00	918.00	918.00	-1.00	1	2797
12:02:47	917.00	918.00	918.00	-1.00	1	2796
12:02:46	917.00	918.00	917.00	-2.00	1	2795
12:02:36	916.00	918.00	918.00	-1.00	1	2794
12:02:30	916.00	918.00	918.00	-1.00	1	2793
12:02:29	917.00	918.00	917.00	-2.00	1	2792
12:02:24	917.00	918.00	917.00	-2.00	1	2791
12:02:17	917.00	918.00	917.00	-2.00	1	2790
12:02:14	917.00	918.00	917.00	-2.00	1	2789
12:02:10	917.00	918.00	917.00	-2.00	1	2788
12:01:33	917.00	918.00	917.00	-2.00	5	2787
12:01:29	917.00	918.00	917.00	-2.00	1	2782
12:01:24	917.00	918.00	917.00	-2.00	1	2781
12:01:20	917.00	918.00	918.00	-1.00	1	2780
12:00:36	917.00	918.00	918.00	-1.00	1	2779
12:00:28	917.00	918.00	917.00	-2.00	1	2778
12:00:28	917.00	918.00	917.00	-2.00	3	2777
12:00:27	918.00	919.00	918.00	-1.00	18	2774
12:00:27	918.00	919.00	918.00	-1.00	2	2756
12:00:27	918.00	919.00	918.00	-1.00	11	2754
12:00:12	918.00	919.00	919.00	0	1	2743
11:59:59	918.00	919.00	918.00	-1.00	1	2742
11:59:54	918.00	919.00	919.00	0	1	2741
11:59:25	918.00	919.00	919.00	0	1	2740
11:59:25	918.00	919.00	919.00	0	1	2739
11:59:09	919.00	920.00	919.00	0	1	2738
11:58:54	919.00	920.00	919.00	0	5	2737
11:58:42	919.00	920.00	920.00	+1.00	1	2732
11:58:24	919.00	920.00	920.00	+1.00	1	2731
11:57:59	919.00	920.00	920.00	+1.00	1	2730
11:57:56	919.00	920.00	920.00	+1.00	1	2729
11:57:45	919.00	920.00	920.00	+1.00	1	2728
11:57:38	919.00	920.00	920.00	+1.00	1	2727
11:57:30	919.00	920.00	920.00	+1.00	1	2726
11:57:28	919.00	920.00	920.00	+1.00	1	2725
11:57:21	919.00	920.00	920.00	+1.00	1	2724
11:56:54	919.00	920.00	920.00	+1.00	3	2723
11:56:48	919.00	920.00	920.00	+1.00	1	2720
11:55:37	919.00	920.00	920.00	+1.00	1	2719
11:55:35	919.00	920.00	920.00	+1.00	1	2718
11:55:11	919.00	920.00	919.00	0	5	2717
11:55:10	919.00	920.00	920.00	+1.00	1	2712
11:55:04	919.00	920.00	920.00	+1.00	1	2711
11:54:54	919.00	920.00	920.00	+1.00	1	2710
11:54:15	919.00	920.00	919.00	0	1	2709
11:53:40	919.00	920.00	920.00	+1.00	1	2708
11:53:27	919.00	920.00	920.00	+1.00	1	2707
11:53:00	919.00	920.00	920.00	+1.00	1	2706
11:52:30	919.00	920.00	920.00	+1.00	1	2705
11:51:45	919.00	920.00	920.00	+1.00	1	2704
11:51:29	919.00	920.00	919.00	0	5	2703
11:51:26	919.00	920.00	920.00	+1.00	1	2698
11:51:18	919.00	920.00	920.00	+1.00	1	2697
11:51:07	919.00	920.00	920.00	+1.00	1	2696
11:50:56	919.00	920.00	919.00	0	1	2695
11:50:42	919.00	920.00	920.00	+1.00	1	2694
11:50:36	919.00	920.00	920.00	+1.00	1	2693
11:50:21	919.00	920.00	920.00	+1.00	1	2692
11:50:20	919.00	920.00	920.00	+1.00	5	2691
11:49:56	919.00	920.00	920.00	+1.00	1	2686
11:49:51	919.00	920.00	920.00	+1.00	1	2685
11:49:28	918.00	919.00	919.00	0	1	2684
11:49:26	918.00	919.00	919.00	0	1	2683
11:49:13	918.00	919.00	919.00	0	1	2682
11:49:09	918.00	919.00	919.00	0	1	2681
11:49:05	918.00	919.00	919.00	0	1	2680
11:47:56	918.00	919.00	919.00	0	1	2679
11:47:46	919.00	920.00	919.00	0	1	2678
11:47:22	918.00	920.00	920.00	+1.00	1	2677
11:47:19	919.00	920.00	919.00	0	1	2676
11:47:19	919.00	920.00	920.00	+1.00	1	2675
11:47:00	918.00	920.00	920.00	+1.00	1	2674
11:46:52	918.00	919.00	919.00	0	1	2673
11:46:43	919.00	920.00	919.00	0	2	2672
11:46:30	918.00	919.00	919.00	0	1	2670
11:46:14	918.00	919.00	919.00	0	1	2669
11:46:04	918.00	919.00	919.00	0	1	2668
11:46:01	918.00	919.00	919.00	0	1	2667
11:45:38	917.00	918.00	918.00	-1.00	5	2666
11:45:25	917.00	918.00	918.00	-1.00	1	2661
11:45:03	917.00	918.00	918.00	-1.00	1	2660
11:44:51	917.00	918.00	918.00	-1.00	1	2659
11:44:48	917.00	918.00	918.00	-1.00	1	2658
11:44:46	917.00	918.00	917.00	-2.00	1	2657
11:44:45	917.00	918.00	917.00	-2.00	1	2656
11:44:45	917.00	918.00	917.00	-2.00	1	2655
11:44:38	917.00	918.00	917.00	-2.00	2	2654
11:44:24	918.00	919.00	918.00	-1.00	1	2652
11:44:24	918.00	919.00	918.00	-1.00	3	2651
11:44:24	918.00	919.00	918.00	-1.00	3	2648
11:44:24	918.00	919.00	918.00	-1.00	2	2645
11:44:24	918.00	919.00	918.00	-1.00	5	2643
11:44:19	918.00	919.00	918.00	-1.00	6	2638
11:44:18	918.00	919.00	918.00	-1.00	10	2632
11:44:18	918.00	919.00	918.00	-1.00	3	2622
11:44:18	918.00	919.00	918.00	-1.00	9	2619
11:44:06	918.00	919.00	919.00	0	1	2610
11:44:03	919.00	921.00	919.00	0	4	2609
11:44:03	919.00	920.00	919.00	0	5	2605
11:44:02	920.00	921.00	920.00	+1.00	11	2600
11:44:02	920.00	921.00	920.00	+1.00	5	2589
11:43:56	920.00	921.00	920.00	+1.00	5	2584
11:43:53	920.00	921.00	920.00	+1.00	5	2579
11:43:12	920.00	922.00	920.00	+1.00	1	2574
11:43:08	920.00	922.00	922.00	+3.00	1	2573
11:42:07	920.00	922.00	920.00	+1.00	1	2572
11:41:56	920.00	921.00	921.00	+2.00	1	2571
11:41:42	920.00	921.00	920.00	+1.00	1	2570
11:40:20	921.00	922.00	921.00	+2.00	8	2569
11:40:20	921.00	922.00	921.00	+2.00	5	2561
11:38:10	921.00	922.00	922.00	+3.00	1	2556
11:38:06	921.00	922.00	922.00	+3.00	1	2555
11:37:50	921.00	922.00	922.00	+3.00	1	2554
11:37:44	921.00	922.00	922.00	+3.00	5	2553
11:36:37	921.00	922.00	922.00	+3.00	1	2548
11:36:36	921.00	922.00	921.00	+2.00	5	2547
11:35:20	921.00	922.00	922.00	+3.00	1	2542
11:35:19	921.00	922.00	922.00	+3.00	1	2541
11:35:03	921.00	922.00	922.00	+3.00	1	2540
11:34:40	921.00	922.00	922.00	+3.00	1	2539
11:33:32	921.00	922.00	922.00	+3.00	1	2538
11:33:28	921.00	922.00	922.00	+3.00	1	2537
11:33:04	921.00	922.00	921.00	+2.00	1	2536
11:32:53	920.00	922.00	920.00	+1.00	5	2535
11:32:42	920.00	921.00	921.00	+2.00	1	2530
11:32:27	920.00	921.00	921.00	+2.00	1	2529
11:32:07	921.00	922.00	921.00	+2.00	3	2528
11:31:45	921.00	922.00	921.00	+2.00	1	2525
11:31:16	920.00	921.00	921.00	+2.00	1	2524
11:31:00	920.00	921.00	921.00	+2.00	1	2523
11:31:00	920.00	921.00	921.00	+2.00	2	2522
11:31:00	920.00	921.00	921.00	+2.00	1	2520
11:30:30	920.00	921.00	921.00	+2.00	1	2519
11:30:20	920.00	921.00	921.00	+2.00	1	2518
11:30:01	920.00	921.00	921.00	+2.00	1	2517
11:29:31	920.00	921.00	920.00	+1.00	1	2516
11:29:10	920.00	921.00	919.00	0	4	2515
11:29:10	920.00	921.00	920.00	+1.00	1	2511
11:28:19	919.00	920.00	920.00	+1.00	1	2510
11:28:12	919.00	920.00	920.00	+1.00	1	2509
11:28:10	919.00	920.00	920.00	+1.00	1	2508
11:27:40	919.00	920.00	920.00	+1.00	1	2507
11:26:58	919.00	920.00	920.00	+1.00	1	2506
11:26:55	919.00	920.00	920.00	+1.00	1	2505
11:26:51	919.00	920.00	920.00	+1.00	1	2504
11:26:26	918.00	920.00	920.00	+1.00	1	2503
11:26:12	919.00	920.00	919.00	0	4	2502
11:26:12	919.00	920.00	919.00	0	2	2498
11:25:31	920.00	921.00	920.00	+1.00	1	2496
11:25:28	919.00	921.00	919.00	0	5	2495
11:24:56	919.00	920.00	920.00	+1.00	1	2490
11:24:40	919.00	921.00	919.00	0	1	2489
11:24:33	919.00	920.00	920.00	+1.00	1	2488
11:24:24	919.00	920.00	920.00	+1.00	1	2487
11:24:02	919.00	920.00	919.00	0	1	2486
11:23:58	918.00	919.00	919.00	0	1	2485
11:23:31	918.00	919.00	919.00	0	1	2484
11:23:29	918.00	919.00	919.00	0	1	2483
11:23:26	918.00	919.00	919.00	0	1	2482
11:23:22	918.00	919.00	919.00	0	1	2481
11:23:13	918.00	919.00	918.00	-1.00	1	2480
11:23:08	918.00	919.00	918.00	-1.00	2	2479
11:23:01	918.00	919.00	919.00	0	1	2477
11:22:56	918.00	919.00	918.00	-1.00	1	2476
11:22:40	918.00	919.00	919.00	0	1	2475
11:22:30	918.00	919.00	919.00	0	1	2474
11:22:09	918.00	919.00	919.00	0	1	2473
11:21:52	918.00	920.00	920.00	+1.00	1	2472
11:21:45	919.00	921.00	919.00	0	17	2471
11:21:45	919.00	921.00	919.00	0	5	2454
11:21:13	920.00	921.00	920.00	+1.00	1	2449
11:21:06	919.00	920.00	920.00	+1.00	1	2448
11:20:50	920.00	921.00	920.00	+1.00	1	2447
11:20:47	920.00	921.00	920.00	+1.00	1	2446
11:20:45	920.00	921.00	920.00	+1.00	1	2445
11:20:17	919.00	920.00	920.00	+1.00	1	2444
11:20:11	919.00	920.00	920.00	+1.00	1	2443
11:19:46	919.00	920.00	920.00	+1.00	1	2442
11:19:42	919.00	920.00	920.00	+1.00	1	2441
11:19:18	919.00	920.00	920.00	+1.00	1	2440
11:19:11	919.00	920.00	920.00	+1.00	1	2439
11:19:03	919.00	920.00	920.00	+1.00	1	2438
11:18:54	919.00	920.00	920.00	+1.00	1	2437
11:18:28	920.00	921.00	920.00	+1.00	3	2436
11:18:02	920.00	921.00	920.00	+1.00	4	2433
11:18:02	920.00	921.00	920.00	+1.00	6	2429
11:18:01	920.00	921.00	920.00	+1.00	5	2423
11:17:56	920.00	921.00	920.00	+1.00	1	2418
11:17:51	920.00	921.00	920.00	+1.00	1	2417
11:17:47	920.00	921.00	921.00	+2.00	1	2416
11:17:14	920.00	921.00	921.00	+2.00	1	2415
11:17:13	920.00	921.00	920.00	+1.00	2	2414
11:16:54	920.00	921.00	921.00	+2.00	1	2412
11:14:18	920.00	921.00	920.00	+1.00	5	2411
11:14:17	920.00	921.00	921.00	+2.00	1	2406
11:14:16	920.00	921.00	921.00	+2.00	1	2405
11:12:52	921.00	922.00	921.00	+2.00	1	2404
11:12:40	921.00	922.00	921.00	+2.00	2	2403
11:11:44	921.00	923.00	921.00	+2.00	6	2401
11:10:46	920.00	922.00	922.00	+3.00	8	2395
11:10:35	920.00	922.00	920.00	+1.00	5	2387
11:09:57	921.00	922.00	921.00	+2.00	1	2382
11:09:52	920.00	921.00	921.00	+2.00	1	2381
11:09:35	920.00	921.00	921.00	+2.00	1	2380
11:09:30	919.00	920.00	920.00	+1.00	1	2379
11:09:29	919.00	920.00	920.00	+1.00	1	2378
11:09:28	919.00	920.00	920.00	+1.00	1	2377
11:09:28	919.00	920.00	920.00	+1.00	1	2376
11:09:27	919.00	920.00	920.00	+1.00	1	2375
11:09:27	919.00	920.00	920.00	+1.00	1	2374
11:09:15	919.00	920.00	920.00	+1.00	1	2373
11:09:11	919.00	920.00	920.00	+1.00	1	2372
11:09:08	919.00	920.00	919.00	0	1	2371
11:09:06	919.00	920.00	920.00	+1.00	1	2370
11:08:59	919.00	920.00	920.00	+1.00	1	2369
11:08:23	919.00	920.00	919.00	0	1	2368
11:08:22	919.00	920.00	919.00	0	1	2367
11:08:21	919.00	920.00	919.00	0	3	2366
11:08:18	919.00	920.00	920.00	+1.00	1	2363
11:07:40	919.00	920.00	920.00	+1.00	1	2362
11:07:37	919.00	920.00	919.00	0	1	2361
11:07:37	919.00	920.00	919.00	0	1	2360
11:07:35	919.00	920.00	920.00	+1.00	1	2359
11:07:26	919.00	920.00	920.00	+1.00	1	2358
11:07:25	920.00	921.00	920.00	+1.00	1	2357
11:07:25	920.00	921.00	920.00	+1.00	1	2356
11:07:25	920.00	921.00	920.00	+1.00	4	2355
11:07:20	920.00	921.00	920.00	+1.00	2	2351
11:07:18	920.00	921.00	920.00	+1.00	3	2349
11:07:18	920.00	921.00	920.00	+1.00	4	2346
11:07:18	920.00	921.00	920.00	+1.00	1	2342
11:07:18	920.00	921.00	920.00	+1.00	6	2341
11:07:18	920.00	921.00	920.00	+1.00	10	2335
11:07:18	920.00	921.00	920.00	+1.00	1	2325
11:07:18	920.00	921.00	920.00	+1.00	6	2324
11:07:18	920.00	921.00	920.00	+1.00	21	2318
11:07:18	920.00	921.00	920.00	+1.00	2	2297
11:07:18	920.00	921.00	920.00	+1.00	4	2295
11:07:18	920.00	921.00	920.00	+1.00	5	2291
11:07:18	920.00	921.00	920.00	+1.00	2	2286
11:07:18	920.00	921.00	920.00	+1.00	2	2284
11:07:18	920.00	921.00	920.00	+1.00	1	2282
11:07:18	920.00	921.00	920.00	+1.00	1	2281
11:07:18	920.00	921.00	920.00	+1.00	1	2280
11:07:18	920.00	921.00	920.00	+1.00	72	2279
11:07:18	920.00	921.00	920.00	+1.00	3	2207
11:07:18	920.00	921.00	920.00	+1.00	14	2204
11:07:18	920.00	921.00	920.00	+1.00	2	2190
11:07:18	920.00	921.00	920.00	+1.00	4	2188
11:07:18	920.00	921.00	920.00	+1.00	34	2184
11:07:18	920.00	921.00	920.00	+1.00	3	2150
11:07:18	920.00	921.00	920.00	+1.00	20	2147
11:06:54	920.00	921.00	920.00	+1.00	1	2127
11:06:53	920.00	921.00	920.00	+1.00	1	2126
11:06:53	920.00	921.00	920.00	+1.00	5	2125
11:06:46	920.00	921.00	920.00	+1.00	1	2120
11:05:48	921.00	922.00	921.00	+2.00	28	2119
11:05:48	921.00	922.00	922.00	+3.00	5	2091
11:05:26	921.00	922.00	922.00	+3.00	1	2086
11:03:47	921.00	922.00	922.00	+3.00	1	2085
11:03:10	921.00	922.00	921.00	+2.00	5	2084
11:03:04	921.00	922.00	922.00	+3.00	1	2079
11:02:25	921.00	922.00	922.00	+3.00	1	2078
11:02:08	922.00	923.00	922.00	+3.00	1	2077
11:02:06	922.00	923.00	922.00	+3.00	1	2076
11:02:06	922.00	923.00	922.00	+3.00	2	2075
11:01:37	922.00	923.00	922.00	+3.00	1	2073
11:01:37	922.00	923.00	922.00	+3.00	1	2072
11:01:29	921.00	922.00	922.00	+3.00	1	2071
11:01:25	921.00	922.00	922.00	+3.00	1	2070
11:01:08	921.00	922.00	922.00	+3.00	1	2069
11:00:03	921.00	922.00	922.00	+3.00	1	2068
10:59:46	921.00	922.00	921.00	+2.00	2	2067
10:59:26	921.00	922.00	921.00	+2.00	5	2065
10:59:17	921.00	922.00	922.00	+3.00	1	2060
10:57:44	921.00	922.00	922.00	+3.00	1	2059
10:57:35	921.00	922.00	921.00	+2.00	1	2058
10:56:50	921.00	922.00	922.00	+3.00	1	2057
10:56:22	921.00	923.00	921.00	+2.00	1	2056
10:55:54	921.00	923.00	921.00	+2.00	1	2055
10:55:43	922.00	923.00	921.00	+2.00	2	2054
10:55:43	922.00	923.00	922.00	+3.00	3	2052
10:54:20	921.00	922.00	922.00	+3.00	1	2049
10:53:47	922.00	923.00	922.00	+3.00	1	2048
10:53:47	922.00	923.00	922.00	+3.00	4	2047
10:53:42	922.00	923.00	923.00	+4.00	1	2043
10:53:24	922.00	923.00	923.00	+4.00	1	2042
10:52:46	922.00	923.00	922.00	+3.00	1	2041
10:52:37	922.00	923.00	922.00	+3.00	1	2040
10:52:19	922.00	924.00	922.00	+3.00	7	2039
10:52:00	923.00	924.00	922.00	+3.00	2	2032
10:52:00	923.00	924.00	923.00	+4.00	3	2030
10:51:23	923.00	924.00	923.00	+4.00	1	2027
10:51:09	923.00	924.00	923.00	+4.00	1	2026
10:50:40	923.00	924.00	924.00	+5.00	1	2025
10:50:17	923.00	924.00	923.00	+4.00	1	2024
10:50:09	923.00	924.00	923.00	+4.00	1	2023
10:49:17	923.00	924.00	923.00	+4.00	1	2022
10:48:24	923.00	924.00	924.00	+5.00	1	2021
10:48:15	923.00	924.00	924.00	+5.00	1	2020
10:48:00	923.00	924.00	923.00	+4.00	7	2019
10:46:47	923.00	924.00	924.00	+5.00	1	2012
10:45:28	922.00	924.00	924.00	+5.00	1	2011
10:44:47	922.00	923.00	923.00	+4.00	1	2010
10:44:42	922.00	923.00	923.00	+4.00	1	2009
10:44:41	922.00	923.00	923.00	+4.00	1	2008
10:44:35	922.00	923.00	923.00	+4.00	1	2007
10:44:30	922.00	923.00	923.00	+4.00	1	2006
10:43:54	922.00	923.00	923.00	+4.00	1	2005
10:42:11	922.00	923.00	923.00	+4.00	1	2004
10:41:48	922.00	923.00	923.00	+4.00	1	2003
10:41:39	922.00	924.00	922.00	+3.00	1	2002
10:41:37	922.00	924.00	922.00	+3.00	1	2001
10:41:37	922.00	923.00	922.00	+3.00	1	2000
10:41:34	922.00	923.00	922.00	+3.00	1	1999
10:40:48	922.00	924.00	922.00	+3.00	1	1998
10:40:46	923.00	924.00	923.00	+4.00	1	1997
10:40:38	923.00	924.00	923.00	+4.00	1	1996
10:40:38	923.00	924.00	923.00	+4.00	1	1995
10:40:08	922.00	923.00	923.00	+4.00	2	1994
10:39:04	923.00	924.00	923.00	+4.00	1	1992
10:39:04	923.00	925.00	923.00	+4.00	1	1991
10:38:52	922.00	923.00	923.00	+4.00	1	1990
10:38:52	922.00	923.00	923.00	+4.00	1	1989
10:38:42	922.00	923.00	923.00	+4.00	1	1988
10:38:26	922.00	923.00	923.00	+4.00	2	1987
10:38:06	922.00	923.00	923.00	+4.00	1	1985
10:38:05	922.00	923.00	923.00	+4.00	1	1984
10:37:56	922.00	923.00	923.00	+4.00	1	1983
10:37:33	922.00	923.00	923.00	+4.00	1	1982
10:37:31	922.00	923.00	922.00	+3.00	1	1981
10:37:20	922.00	923.00	922.00	+3.00	1	1980
10:37:10	922.00	923.00	922.00	+3.00	1	1979
10:37:06	922.00	923.00	922.00	+3.00	1	1978
10:37:00	922.00	923.00	922.00	+3.00	1	1977
10:36:57	922.00	923.00	923.00	+4.00	1	1976
10:36:26	923.00	924.00	923.00	+4.00	1	1975
10:36:26	923.00	924.00	923.00	+4.00	3	1974
10:36:26	923.00	924.00	923.00	+4.00	3	1971
10:35:59	923.00	924.00	923.00	+4.00	1	1968
10:35:40	923.00	924.00	923.00	+4.00	1	1967
10:35:38	923.00	924.00	923.00	+4.00	1	1966
10:35:28	923.00	924.00	923.00	+4.00	1	1965
10:34:59	923.00	924.00	923.00	+4.00	1	1964
10:34:50	923.00	924.00	923.00	+4.00	1	1963
10:34:47	923.00	924.00	923.00	+4.00	1	1962
10:34:46	923.00	924.00	923.00	+4.00	1	1961
10:34:31	923.00	924.00	923.00	+4.00	1	1960
10:34:25	923.00	924.00	923.00	+4.00	1	1959
10:34:10	923.00	924.00	924.00	+5.00	1	1958
10:33:06	924.00	925.00	924.00	+5.00	10	1957
10:32:54	924.00	926.00	924.00	+5.00	1	1947
10:32:52	925.00	926.00	925.00	+6.00	1	1946
10:32:52	925.00	926.00	925.00	+6.00	1	1945
10:32:52	925.00	926.00	925.00	+6.00	1	1944
10:32:52	925.00	926.00	925.00	+6.00	3	1943
10:32:52	925.00	926.00	925.00	+6.00	8	1940
10:32:52	926.00	927.00	926.00	+7.00	4	1932
10:32:52	926.00	927.00	926.00	+7.00	3	1928
10:32:52	926.00	927.00	926.00	+7.00	5	1925
10:32:27	926.00	927.00	927.00	+8.00	1	1920
10:32:03	926.00	927.00	926.00	+7.00	1	1919
10:30:26	926.00	928.00	926.00	+7.00	1	1918
10:28:52	926.00	928.00	926.00	+7.00	1	1917
10:28:26	926.00	927.00	927.00	+8.00	1	1916
10:28:15	926.00	927.00	927.00	+8.00	1	1915
10:27:39	926.00	927.00	926.00	+7.00	1	1914
10:26:18	925.00	927.00	925.00	+6.00	1	1913
10:25:47	926.00	927.00	926.00	+7.00	1	1912
10:25:24	926.00	927.00	926.00	+7.00	1	1911
10:25:24	926.00	927.00	926.00	+7.00	1	1910
10:25:09	926.00	927.00	926.00	+7.00	1	1909
10:24:58	925.00	927.00	927.00	+8.00	1	1908
10:24:26	925.00	927.00	927.00	+8.00	1	1907
10:24:26	926.00	927.00	926.00	+7.00	1	1906
10:22:20	925.00	926.00	925.00	+6.00	1	1905
10:22:06	926.00	927.00	926.00	+7.00	1	1904
10:22:06	926.00	927.00	926.00	+7.00	5	1903
10:22:05	926.00	928.00	926.00	+7.00	1	1898
10:21:49	926.00	927.00	927.00	+8.00	1	1897
10:21:33	927.00	928.00	927.00	+8.00	1	1896
10:21:29	926.00	927.00	927.00	+8.00	1	1895
10:21:07	926.00	927.00	927.00	+8.00	1	1894
10:20:29	925.00	926.00	926.00	+7.00	1	1893
10:20:15	925.00	926.00	926.00	+7.00	1	1892
10:19:27	924.00	925.00	925.00	+6.00	1	1891
10:19:23	924.00	925.00	925.00	+6.00	1	1890
10:19:19	924.00	925.00	925.00	+6.00	1	1889
10:18:26	924.00	925.00	925.00	+6.00	1	1888
10:17:57	924.00	925.00	925.00	+6.00	1	1887
10:17:35	925.00	926.00	925.00	+6.00	2	1886
10:17:27	925.00	926.00	925.00	+6.00	2	1884
10:16:53	925.00	926.00	925.00	+6.00	1	1882
10:15:52	924.00	925.00	925.00	+6.00	2	1881
10:15:37	923.00	924.00	924.00	+5.00	1	1879
10:15:37	923.00	924.00	924.00	+5.00	1	1878
10:15:22	923.00	924.00	924.00	+5.00	1	1877
10:15:19	924.00	925.00	924.00	+5.00	1	1876
10:15:16	924.00	925.00	924.00	+5.00	1	1875
10:15:13	924.00	925.00	924.00	+5.00	1	1874
10:15:01	924.00	925.00	924.00	+5.00	1	1873
10:14:55	924.00	925.00	924.00	+5.00	3	1872
10:14:39	923.00	924.00	924.00	+5.00	1	1869
10:14:36	923.00	924.00	924.00	+5.00	1	1868
10:14:36	923.00	924.00	924.00	+5.00	1	1867
10:14:30	924.00	925.00	924.00	+5.00	1	1866
10:14:26	923.00	924.00	924.00	+5.00	1	1865
10:14:24	924.00	925.00	924.00	+5.00	1	1864
10:14:19	923.00	924.00	924.00	+5.00	1	1863
10:14:10	924.00	925.00	924.00	+5.00	1	1862
10:14:06	924.00	925.00	924.00	+5.00	1	1861
10:14:00	924.00	925.00	924.00	+5.00	2	1860
10:13:58	924.00	925.00	924.00	+5.00	1	1858
10:13:58	924.00	925.00	924.00	+5.00	1	1857
10:13:58	925.00	926.00	925.00	+6.00	13	1856
10:13:58	925.00	927.00	925.00	+6.00	9	1843
10:13:57	926.00	927.00	926.00	+7.00	7	1834
10:13:57	926.00	927.00	926.00	+7.00	1	1827
10:13:35	926.00	927.00	926.00	+7.00	1	1826
10:13:23	926.00	927.00	926.00	+7.00	1	1825
10:13:21	926.00	927.00	926.00	+7.00	1	1824
10:13:17	926.00	927.00	926.00	+7.00	2	1823
10:12:59	926.00	927.00	926.00	+7.00	1	1821
10:12:49	926.00	927.00	926.00	+7.00	2	1820
10:12:41	926.00	927.00	927.00	+8.00	1	1818
10:11:30	926.00	927.00	927.00	+8.00	1	1817
10:11:26	926.00	927.00	927.00	+8.00	2	1816
10:11:20	926.00	927.00	927.00	+8.00	1	1814
10:11:20	926.00	927.00	926.00	+7.00	1	1813
10:11:10	926.00	927.00	927.00	+8.00	1	1812
10:10:39	927.00	928.00	927.00	+8.00	1	1811
10:10:37	927.00	928.00	927.00	+8.00	9	1810
10:10:32	928.00	929.00	928.00	+9.00	1	1801
10:09:25	928.00	929.00	928.00	+9.00	1	1800
10:09:25	928.00	929.00	928.00	+9.00	1	1799
10:08:51	928.00	929.00	928.00	+9.00	1	1798
10:08:47	927.00	928.00	928.00	+9.00	1	1797
10:08:41	927.00	928.00	928.00	+9.00	1	1796
10:08:32	927.00	928.00	928.00	+9.00	2	1795
10:08:17	927.00	928.00	928.00	+9.00	1	1793
10:08:14	927.00	928.00	928.00	+9.00	1	1792
10:08:14	927.00	928.00	928.00	+9.00	1	1791
10:08:12	927.00	928.00	927.00	+8.00	1	1790
10:07:54	927.00	928.00	928.00	+9.00	1	1789
10:07:28	927.00	928.00	928.00	+9.00	1	1788
10:07:23	927.00	928.00	928.00	+9.00	1	1787
10:06:01	927.00	928.00	928.00	+9.00	1	1786
10:05:57	927.00	928.00	928.00	+9.00	2	1785
10:05:45	928.00	929.00	928.00	+9.00	1	1783
10:05:20	928.00	929.00	928.00	+9.00	4	1782
10:04:26	928.00	929.00	928.00	+9.00	1	1778
10:03:49	928.00	929.00	928.00	+9.00	1	1777
10:03:48	928.00	929.00	928.00	+9.00	1	1776
10:03:45	927.00	928.00	928.00	+9.00	2	1775
10:03:18	927.00	928.00	928.00	+9.00	1	1773
10:03:00	927.00	928.00	928.00	+9.00	1	1772
10:02:55	928.00	929.00	928.00	+9.00	1	1771
10:02:45	928.00	929.00	928.00	+9.00	1	1770
10:02:31	926.00	927.00	927.00	+8.00	1	1769
10:02:29	927.00	929.00	927.00	+8.00	1	1768
10:02:27	927.00	928.00	928.00	+9.00	1	1767
10:02:27	927.00	928.00	927.00	+8.00	3	1766
10:02:14	927.00	928.00	928.00	+9.00	1	1763
10:02:13	927.00	928.00	927.00	+8.00	1	1762
10:02:09	928.00	929.00	928.00	+9.00	4	1761
10:02:09	928.00	929.00	928.00	+9.00	2	1757
10:01:47	928.00	929.00	928.00	+9.00	1	1755
10:01:47	928.00	929.00	929.00	+10.00	1	1754
10:01:18	927.00	928.00	928.00	+9.00	1	1753
10:01:16	927.00	928.00	927.00	+8.00	1	1752
10:01:14	926.00	927.00	927.00	+8.00	2	1751
10:01:14	926.00	927.00	927.00	+8.00	3	1749
10:00:55	926.00	927.00	926.00	+7.00	1	1746
10:00:51	926.00	927.00	926.00	+7.00	1	1745
10:00:48	926.00	927.00	926.00	+7.00	1	1744
10:00:42	927.00	928.00	927.00	+8.00	1	1743
10:00:42	927.00	928.00	927.00	+8.00	2	1742
10:00:42	927.00	928.00	927.00	+8.00	7	1740
10:00:42	928.00	929.00	928.00	+9.00	13	1733
10:00:27	928.00	929.00	929.00	+10.00	1	1720
10:00:18	928.00	929.00	929.00	+10.00	1	1719
10:00:17	929.00	930.00	929.00	+10.00	1	1718
10:00:17	929.00	930.00	929.00	+10.00	7	1717
10:00:04	930.00	931.00	930.00	+11.00	4	1710
10:00:04	930.00	931.00	930.00	+11.00	1	1706
09:59:53	930.00	931.00	930.00	+11.00	1	1705
09:59:51	930.00	931.00	930.00	+11.00	1	1704
09:59:48	930.00	931.00	930.00	+11.00	1	1703
09:59:45	930.00	931.00	930.00	+11.00	1	1702
09:59:41	930.00	931.00	930.00	+11.00	1	1701
09:59:21	930.00	932.00	930.00	+11.00	1	1700
09:59:03	930.00	932.00	930.00	+11.00	1	1699
09:59:02	930.00	932.00	930.00	+11.00	1	1698
09:58:50	930.00	932.00	930.00	+11.00	1	1697
09:58:39	930.00	932.00	930.00	+11.00	1	1696
09:58:37	930.00	931.00	931.00	+12.00	1	1695
09:58:31	931.00	932.00	931.00	+12.00	4	1694
09:58:26	931.00	932.00	932.00	+13.00	1	1690
09:58:14	931.00	932.00	932.00	+13.00	1	1689
09:58:00	932.00	933.00	932.00	+13.00	1	1688
09:57:59	932.00	933.00	932.00	+13.00	1	1687
09:57:56	932.00	933.00	932.00	+13.00	1	1686
09:57:56	932.00	933.00	932.00	+13.00	1	1685
09:57:26	933.00	934.00	933.00	+14.00	3	1684
09:57:23	933.00	934.00	933.00	+14.00	1	1681
09:57:21	933.00	934.00	933.00	+14.00	1	1680
09:57:20	933.00	934.00	933.00	+14.00	1	1679
09:57:13	933.00	934.00	933.00	+14.00	1	1678
09:56:58	934.00	935.00	934.00	+15.00	1	1677
09:56:54	934.00	935.00	934.00	+15.00	2	1676
09:56:49	934.00	935.00	934.00	+15.00	1	1674
09:56:35	934.00	935.00	935.00	+16.00	1	1673
09:56:05	934.00	935.00	935.00	+16.00	1	1672
09:55:53	935.00	936.00	935.00	+16.00	5	1671
09:55:53	935.00	936.00	935.00	+16.00	1	1666
09:55:53	935.00	936.00	935.00	+16.00	1	1665
09:55:53	935.00	936.00	935.00	+16.00	1	1664
09:55:53	935.00	936.00	935.00	+16.00	1	1663
09:55:53	935.00	936.00	935.00	+16.00	1	1662
09:55:53	935.00	936.00	935.00	+16.00	1	1661
09:55:45	935.00	936.00	935.00	+16.00	1	1660
09:55:34	935.00	936.00	935.00	+16.00	1	1659
09:55:30	936.00	937.00	936.00	+17.00	6	1658
09:55:12	937.00	938.00	937.00	+18.00	1	1652
09:55:09	936.00	938.00	936.00	+17.00	1	1651
09:55:06	936.00	937.00	937.00	+18.00	4	1650
09:55:06	936.00	937.00	937.00	+18.00	1	1646
09:55:04	936.00	937.00	937.00	+18.00	1	1645
09:55:04	936.00	937.00	937.00	+18.00	1	1644
09:54:47	936.00	938.00	938.00	+19.00	1	1643
09:54:42	937.00	938.00	937.00	+18.00	1	1642
09:54:40	937.00	938.00	937.00	+18.00	1	1641
09:54:40	937.00	938.00	937.00	+18.00	1	1640
09:54:32	936.00	937.00	937.00	+18.00	3	1639
09:54:30	936.00	937.00	937.00	+18.00	1	1636
09:54:13	936.00	937.00	937.00	+18.00	1	1635
09:54:07	936.00	937.00	937.00	+18.00	1	1634
09:54:04	936.00	937.00	937.00	+18.00	1	1633
09:53:57	936.00	937.00	938.00	+19.00	1	1632
09:53:57	936.00	937.00	937.00	+18.00	1	1631
09:53:54	937.00	938.00	937.00	+18.00	1	1630
09:53:54	937.00	938.00	937.00	+18.00	1	1629
09:53:51	937.00	938.00	937.00	+18.00	1	1628
09:53:42	937.00	938.00	937.00	+18.00	2	1627
09:53:38	937.00	938.00	937.00	+18.00	1	1625
09:53:34	937.00	938.00	937.00	+18.00	1	1624
09:53:31	936.00	937.00	937.00	+18.00	1	1623
09:53:18	936.00	938.00	936.00	+17.00	1	1622
09:53:14	937.00	938.00	937.00	+18.00	1	1621
09:53:06	937.00	938.00	937.00	+18.00	1	1620
09:53:04	936.00	937.00	937.00	+18.00	1	1619
09:53:04	936.00	937.00	937.00	+18.00	12	1618
09:52:50	935.00	937.00	937.00	+18.00	1	1606
09:52:49	935.00	937.00	937.00	+18.00	1	1605
09:52:43	935.00	937.00	937.00	+18.00	1	1604
09:52:41	936.00	937.00	936.00	+17.00	11	1603
09:52:41	936.00	937.00	936.00	+17.00	1	1592
09:52:20	937.00	938.00	937.00	+18.00	1	1591
09:52:15	936.00	937.00	937.00	+18.00	1	1590
09:52:14	936.00	937.00	937.00	+18.00	1	1589
09:52:14	936.00	937.00	937.00	+18.00	1	1588
09:52:13	937.00	938.00	937.00	+18.00	1	1587
09:52:11	936.00	938.00	936.00	+17.00	1	1586
09:52:09	936.00	937.00	937.00	+18.00	1	1585
09:52:09	936.00	937.00	937.00	+18.00	3	1584
09:52:07	936.00	937.00	937.00	+18.00	1	1581
09:52:06	936.00	937.00	937.00	+18.00	1	1580
09:52:05	936.00	937.00	937.00	+18.00	1	1579
09:52:03	936.00	937.00	937.00	+18.00	1	1578
09:51:56	936.00	937.00	937.00	+18.00	1	1577
09:51:55	936.00	937.00	937.00	+18.00	1	1576
09:51:55	936.00	937.00	936.00	+17.00	1	1575
09:51:54	936.00	937.00	937.00	+18.00	1	1574
09:51:52	936.00	937.00	936.00	+17.00	1	1573
09:51:44	936.00	937.00	936.00	+17.00	1	1572
09:51:39	936.00	938.00	936.00	+17.00	1	1571
09:51:38	936.00	937.00	937.00	+18.00	1	1570
09:51:32	937.00	938.00	937.00	+18.00	7	1569
09:51:26	937.00	938.00	937.00	+18.00	1	1562
09:51:25	937.00	938.00	938.00	+19.00	1	1561
09:51:19	937.00	938.00	938.00	+19.00	1	1560
09:51:16	937.00	938.00	938.00	+19.00	5	1559
09:51:14	937.00	938.00	938.00	+19.00	1	1554
09:51:10	937.00	938.00	937.00	+18.00	1	1553
09:51:10	937.00	938.00	938.00	+19.00	1	1552
09:51:09	937.00	938.00	938.00	+19.00	1	1551
09:51:09	937.00	938.00	938.00	+19.00	1	1550
09:51:05	936.00	937.00	937.00	+18.00	1	1549
09:51:04	936.00	938.00	938.00	+19.00	1	1548
09:51:01	937.00	938.00	937.00	+18.00	3	1547
09:50:56	937.00	938.00	938.00	+19.00	1	1544
09:50:56	937.00	938.00	938.00	+19.00	1	1543
09:50:55	937.00	938.00	938.00	+19.00	1	1542
09:50:54	936.00	937.00	937.00	+18.00	6	1541
09:50:54	936.00	937.00	937.00	+18.00	1	1535
09:50:54	936.00	937.00	937.00	+18.00	1	1534
09:50:53	936.00	937.00	936.00	+17.00	1	1533
09:50:52	935.00	936.00	936.00	+17.00	9	1532
09:50:52	935.00	936.00	936.00	+17.00	1	1523
09:50:49	935.00	936.00	936.00	+17.00	1	1522
09:50:49	935.00	936.00	936.00	+17.00	3	1521
09:50:48	935.00	936.00	935.00	+16.00	1	1518
09:50:48	934.00	935.00	935.00	+16.00	45	1517
09:50:39	933.00	935.00	935.00	+16.00	1	1472
09:50:39	933.00	935.00	935.00	+16.00	2	1471
09:50:37	934.00	935.00	934.00	+15.00	1	1469
09:50:36	933.00	934.00	934.00	+15.00	1	1468
09:50:35	933.00	934.00	934.00	+15.00	1	1467
09:50:35	933.00	934.00	934.00	+15.00	2	1466
09:50:26	934.00	935.00	934.00	+15.00	2	1464
09:50:25	933.00	934.00	934.00	+15.00	4	1462
09:50:23	933.00	934.00	934.00	+15.00	2	1458
09:50:15	933.00	934.00	933.00	+14.00	1	1456
09:50:13	933.00	934.00	934.00	+15.00	1	1455
09:50:12	933.00	934.00	934.00	+15.00	1	1454
09:50:08	933.00	934.00	934.00	+15.00	3	1453
09:50:06	933.00	934.00	934.00	+15.00	1	1450
09:50:04	933.00	934.00	934.00	+15.00	5	1449
09:50:04	933.00	934.00	933.00	+14.00	1	1444
09:50:01	933.00	934.00	934.00	+15.00	1	1443
09:49:59	933.00	934.00	934.00	+15.00	1	1442
09:49:49	933.00	934.00	934.00	+15.00	3	1441
09:49:49	933.00	934.00	934.00	+15.00	1	1438
09:49:47	932.00	933.00	933.00	+14.00	8	1437
09:49:47	931.00	932.00	932.00	+13.00	24	1429
09:49:47	931.00	932.00	932.00	+13.00	1	1405
09:49:31	930.00	931.00	931.00	+12.00	1	1404
09:49:15	930.00	931.00	931.00	+12.00	1	1403
09:48:55	931.00	932.00	931.00	+12.00	1	1402
09:48:47	931.00	932.00	931.00	+12.00	1	1401
09:48:44	931.00	932.00	931.00	+12.00	1	1400
09:48:36	931.00	932.00	931.00	+12.00	1	1399
09:48:25	931.00	932.00	931.00	+12.00	1	1398
09:48:08	930.00	932.00	930.00	+11.00	1	1397
09:48:08	931.00	932.00	931.00	+12.00	1	1396
09:47:59	929.00	930.00	930.00	+11.00	5	1395
09:47:59	929.00	930.00	930.00	+11.00	1	1390
09:47:54	929.00	930.00	930.00	+11.00	1	1389
09:47:48	928.00	929.00	929.00	+10.00	1	1388
09:47:45	928.00	930.00	928.00	+9.00	1	1387
09:47:44	928.00	929.00	929.00	+10.00	1	1386
09:47:44	928.00	929.00	929.00	+10.00	1	1385
09:47:40	929.00	930.00	929.00	+10.00	1	1384
09:47:38	929.00	930.00	929.00	+10.00	1	1383
09:47:36	929.00	930.00	929.00	+10.00	1	1382
09:47:35	929.00	930.00	929.00	+10.00	1	1381
09:47:34	929.00	930.00	929.00	+10.00	1	1380
09:47:24	929.00	930.00	929.00	+10.00	1	1379
09:47:19	929.00	930.00	930.00	+11.00	1	1378
09:47:14	929.00	930.00	930.00	+11.00	1	1377
09:46:49	930.00	932.00	930.00	+11.00	7	1376
09:46:44	931.00	932.00	931.00	+12.00	1	1369
09:46:44	931.00	932.00	931.00	+12.00	1	1368
09:46:32	931.00	932.00	931.00	+12.00	1	1367
09:46:31	930.00	931.00	931.00	+12.00	5	1366
09:46:27	930.00	931.00	930.00	+11.00	1	1361
09:46:12	931.00	932.00	931.00	+12.00	3	1360
09:46:12	931.00	932.00	931.00	+12.00	5	1357
09:46:09	931.00	932.00	932.00	+13.00	1	1352
09:45:53	931.00	932.00	932.00	+13.00	1	1351
09:45:40	931.00	933.00	933.00	+14.00	1	1350
09:45:38	932.00	933.00	932.00	+13.00	1	1349
09:45:37	932.00	933.00	932.00	+13.00	1	1348
09:45:28	933.00	934.00	932.00	+13.00	5	1347
09:45:28	933.00	934.00	933.00	+14.00	2	1342
09:45:23	932.00	933.00	933.00	+14.00	1	1340
09:45:11	932.00	933.00	933.00	+14.00	1	1339
09:45:08	932.00	933.00	933.00	+14.00	1	1338
09:45:07	932.00	933.00	933.00	+14.00	1	1337
09:45:04	932.00	933.00	933.00	+14.00	1	1336
09:45:04	932.00	933.00	933.00	+14.00	1	1335
09:44:50	932.00	933.00	933.00	+14.00	1	1334
09:44:48	932.00	933.00	933.00	+14.00	1	1333
09:44:37	932.00	933.00	933.00	+14.00	3	1332
09:44:35	932.00	933.00	933.00	+14.00	2	1329
09:44:26	931.00	932.00	933.00	+14.00	4	1327
09:44:26	931.00	932.00	932.00	+13.00	1	1323
09:44:25	932.00	933.00	932.00	+13.00	4	1322
09:44:14	932.00	933.00	932.00	+13.00	1	1318
09:44:10	932.00	933.00	932.00	+13.00	1	1317
09:44:08	932.00	933.00	933.00	+14.00	1	1316
09:44:04	932.00	933.00	933.00	+14.00	1	1315
09:43:51	932.00	933.00	933.00	+14.00	1	1314
09:43:45	932.00	934.00	932.00	+13.00	1	1313
09:43:45	932.00	934.00	932.00	+13.00	1	1312
09:43:40	932.00	934.00	934.00	+15.00	1	1311
09:43:40	933.00	934.00	933.00	+14.00	1	1310
09:43:39	933.00	934.00	933.00	+14.00	9	1309
09:43:35	934.00	935.00	934.00	+15.00	1	1300
09:43:33	934.00	935.00	934.00	+15.00	1	1299
09:43:32	934.00	935.00	934.00	+15.00	1	1298
09:43:32	934.00	935.00	934.00	+15.00	1	1297
09:43:31	933.00	935.00	935.00	+16.00	1	1296
09:43:28	934.00	935.00	934.00	+15.00	1	1295
09:43:28	934.00	935.00	934.00	+15.00	1	1294
09:43:25	934.00	935.00	934.00	+15.00	1	1293
09:43:24	934.00	935.00	934.00	+15.00	1	1292
09:43:24	934.00	935.00	934.00	+15.00	1	1291
09:43:24	934.00	935.00	935.00	+16.00	1	1290
09:43:23	934.00	935.00	935.00	+16.00	1	1289
09:43:22	934.00	935.00	934.00	+15.00	5	1288
09:43:22	934.00	935.00	934.00	+15.00	1	1283
09:43:12	933.00	934.00	934.00	+15.00	7	1282
09:43:12	933.00	934.00	933.00	+14.00	1	1275
09:43:11	933.00	934.00	934.00	+15.00	1	1274
09:43:09	931.00	933.00	933.00	+14.00	1	1273
09:43:09	932.00	933.00	933.00	+14.00	39	1272
09:43:09	931.00	932.00	932.00	+13.00	7	1233
09:43:09	931.00	932.00	932.00	+13.00	5	1226
09:43:07	931.00	932.00	932.00	+13.00	1	1221
09:43:06	931.00	932.00	932.00	+13.00	1	1220
09:43:06	931.00	932.00	932.00	+13.00	1	1219
09:43:02	932.00	933.00	932.00	+13.00	1	1218
09:43:02	932.00	933.00	932.00	+13.00	1	1217
09:43:01	932.00	933.00	932.00	+13.00	1	1216
09:43:01	932.00	933.00	932.00	+13.00	1	1215
09:43:00	932.00	933.00	932.00	+13.00	1	1214
09:43:00	932.00	933.00	932.00	+13.00	2	1213
09:43:00	932.00	933.00	932.00	+13.00	1	1211
09:42:59	932.00	933.00	932.00	+13.00	1	1210
09:42:59	932.00	933.00	932.00	+13.00	1	1209
09:42:59	932.00	933.00	932.00	+13.00	1	1208
09:42:58	932.00	933.00	932.00	+13.00	1	1207
09:42:57	932.00	933.00	932.00	+13.00	1	1206
09:42:56	932.00	933.00	932.00	+13.00	1	1205
09:42:55	932.00	933.00	932.00	+13.00	1	1204
09:42:54	932.00	933.00	933.00	+14.00	1	1203
09:42:50	932.00	933.00	932.00	+13.00	1	1202
09:42:50	932.00	933.00	932.00	+13.00	1	1201
09:42:47	932.00	933.00	933.00	+14.00	1	1200
09:42:46	932.00	933.00	932.00	+13.00	1	1199
09:42:43	932.00	933.00	933.00	+14.00	1	1198
09:42:40	932.00	933.00	932.00	+13.00	1	1197
09:42:34	932.00	933.00	932.00	+13.00	1	1196
09:42:33	932.00	933.00	933.00	+14.00	1	1195
09:42:32	932.00	933.00	933.00	+14.00	1	1194
09:42:29	932.00	933.00	933.00	+14.00	1	1193
09:42:28	932.00	933.00	933.00	+14.00	1	1192
09:42:24	932.00	933.00	933.00	+14.00	1	1191
09:42:21	932.00	933.00	933.00	+14.00	1	1190
09:42:19	932.00	933.00	933.00	+14.00	1	1189
09:42:18	932.00	933.00	932.00	+13.00	1	1188
09:42:15	932.00	933.00	932.00	+13.00	1	1187
09:42:15	931.00	932.00	932.00	+13.00	1	1186
09:42:13	931.00	932.00	931.00	+12.00	1	1185
09:42:13	931.00	932.00	932.00	+13.00	2	1184
09:42:13	931.00	932.00	932.00	+13.00	1	1182
09:42:13	931.00	932.00	932.00	+13.00	1	1181
09:42:11	931.00	932.00	932.00	+13.00	1	1180
09:42:09	931.00	932.00	932.00	+13.00	1	1179
09:42:07	931.00	932.00	932.00	+13.00	1	1178
09:42:06	931.00	932.00	932.00	+13.00	1	1177
09:42:04	931.00	932.00	932.00	+13.00	1	1176
09:42:03	931.00	932.00	932.00	+13.00	1	1175
09:42:01	931.00	932.00	932.00	+13.00	1	1174
09:41:59	931.00	932.00	932.00	+13.00	1	1173
09:41:58	931.00	932.00	932.00	+13.00	1	1172
09:41:58	931.00	932.00	932.00	+13.00	1	1171
09:41:57	931.00	932.00	932.00	+13.00	1	1170
09:41:57	931.00	932.00	932.00	+13.00	1	1169
09:41:55	931.00	932.00	932.00	+13.00	1	1168
09:41:54	931.00	932.00	932.00	+13.00	1	1167
09:41:51	931.00	932.00	932.00	+13.00	2	1166
09:41:50	931.00	932.00	931.00	+12.00	1	1164
09:41:47	929.00	931.00	932.00	+13.00	1	1163
09:41:47	929.00	931.00	931.00	+12.00	2	1162
09:41:47	929.00	931.00	931.00	+12.00	1	1160
09:41:47	929.00	931.00	931.00	+12.00	1	1159
09:41:47	930.00	931.00	930.00	+11.00	5	1158
09:41:44	930.00	931.00	931.00	+12.00	1	1153
09:41:44	930.00	931.00	931.00	+12.00	1	1152
09:41:43	930.00	931.00	930.00	+11.00	1	1151
09:41:43	930.00	931.00	930.00	+11.00	1	1150
09:41:42	930.00	931.00	931.00	+12.00	5	1149
09:41:41	929.00	931.00	931.00	+12.00	1	1144
09:41:41	928.00	930.00	930.00	+11.00	28	1143
09:41:40	928.00	930.00	930.00	+11.00	1	1115
09:41:40	928.00	929.00	929.00	+10.00	8	1114
09:41:40	928.00	929.00	929.00	+10.00	1	1106
09:41:39	928.00	929.00	928.00	+9.00	1	1105
09:41:24	929.00	930.00	929.00	+10.00	2	1104
09:41:24	929.00	930.00	929.00	+10.00	1	1102
09:41:24	929.00	930.00	929.00	+10.00	1	1101
09:41:22	929.00	930.00	929.00	+10.00	1	1100
09:41:20	929.00	930.00	929.00	+10.00	1	1099
09:41:16	929.00	930.00	929.00	+10.00	2	1098
09:41:15	929.00	930.00	930.00	+11.00	1	1096
09:41:13	929.00	930.00	929.00	+10.00	2	1095
09:41:11	929.00	930.00	930.00	+11.00	1	1093
09:41:07	929.00	930.00	930.00	+11.00	1	1092
09:41:01	929.00	930.00	930.00	+11.00	1	1091
09:40:59	929.00	930.00	930.00	+11.00	1	1090
09:40:56	929.00	930.00	930.00	+11.00	1	1089
09:40:53	929.00	930.00	930.00	+11.00	1	1088
09:40:52	929.00	930.00	930.00	+11.00	1	1087
09:40:49	929.00	930.00	930.00	+11.00	1	1086
09:40:38	929.00	930.00	930.00	+11.00	1	1085
09:40:30	929.00	930.00	930.00	+11.00	1	1084
09:40:26	929.00	930.00	930.00	+11.00	2	1083
09:40:23	929.00	930.00	930.00	+11.00	2	1081
09:40:16	929.00	930.00	930.00	+11.00	2	1079
09:40:15	927.00	929.00	929.00	+10.00	19	1077
09:40:15	927.00	929.00	929.00	+10.00	1	1058
09:40:12	927.00	929.00	929.00	+10.00	1	1057
09:40:11	927.00	928.00	928.00	+9.00	1	1056
09:40:11	927.00	928.00	928.00	+9.00	11	1055
09:39:45	926.00	928.00	928.00	+9.00	1	1044
09:39:42	926.00	928.00	928.00	+9.00	1	1043
09:39:22	926.00	928.00	928.00	+9.00	1	1042
09:38:50	926.00	928.00	928.00	+9.00	1	1041
09:38:43	927.00	928.00	927.00	+8.00	1	1040
09:38:42	927.00	928.00	927.00	+8.00	1	1039
09:38:32	927.00	928.00	928.00	+9.00	1	1038
09:38:30	927.00	928.00	928.00	+9.00	1	1037
09:38:23	926.00	927.00	928.00	+9.00	2	1036
09:38:23	926.00	927.00	927.00	+8.00	1	1034
09:38:20	926.00	927.00	927.00	+8.00	1	1033
09:38:17	926.00	927.00	927.00	+8.00	1	1032
09:38:16	926.00	927.00	927.00	+8.00	2	1031
09:38:12	926.00	927.00	927.00	+8.00	2	1029
09:38:10	926.00	927.00	927.00	+8.00	1	1027
09:38:00	926.00	927.00	927.00	+8.00	1	1026
09:37:29	927.00	928.00	927.00	+8.00	3	1025
09:37:22	927.00	928.00	927.00	+8.00	1	1022
09:37:19	926.00	927.00	927.00	+8.00	1	1021
09:37:19	926.00	927.00	927.00	+8.00	1	1020
09:37:12	926.00	927.00	927.00	+8.00	1	1019
09:37:09	926.00	927.00	927.00	+8.00	1	1018
09:36:56	927.00	928.00	927.00	+8.00	1	1017
09:36:55	927.00	929.00	927.00	+8.00	4	1016
09:36:53	928.00	929.00	928.00	+9.00	1	1012
09:36:50	928.00	929.00	928.00	+9.00	1	1011
09:36:42	927.00	928.00	928.00	+9.00	1	1010
09:36:39	928.00	929.00	928.00	+9.00	2	1009
09:36:34	928.00	929.00	929.00	+10.00	1	1007
09:36:32	928.00	929.00	928.00	+9.00	1	1006
09:36:31	928.00	929.00	929.00	+10.00	1	1005
09:36:20	927.00	929.00	929.00	+10.00	1	1004
09:36:17	928.00	929.00	928.00	+9.00	2	1003
09:36:15	927.00	928.00	928.00	+9.00	7	1001
09:36:15	927.00	928.00	928.00	+9.00	1	994
09:36:14	926.00	927.00	927.00	+8.00	10	993
09:36:13	926.00	927.00	927.00	+8.00	1	983
09:36:08	926.00	927.00	927.00	+8.00	1	982
09:36:08	926.00	927.00	926.00	+7.00	1	981
09:36:07	925.00	926.00	926.00	+7.00	9	980
09:36:07	925.00	926.00	926.00	+7.00	3	971
09:36:07	925.00	926.00	926.00	+7.00	6	968
09:36:05	925.00	926.00	926.00	+7.00	1	962
09:36:05	925.00	926.00	926.00	+7.00	1	961
09:36:02	925.00	926.00	926.00	+7.00	4	960
09:35:55	925.00	926.00	926.00	+7.00	1	956
09:35:44	925.00	926.00	925.00	+6.00	1	955
09:35:38	925.00	926.00	925.00	+6.00	1	954
09:35:33	924.00	925.00	925.00	+6.00	3	953
09:35:09	924.00	926.00	924.00	+5.00	1	950
09:35:09	924.00	926.00	924.00	+5.00	1	949
09:34:58	924.00	926.00	924.00	+5.00	2	948
09:34:54	924.00	925.00	925.00	+6.00	1	946
09:34:54	924.00	925.00	925.00	+6.00	1	945
09:34:29	924.00	925.00	924.00	+5.00	1	944
09:34:25	923.00	924.00	924.00	+5.00	1	943
09:34:07	924.00	926.00	924.00	+5.00	1	942
09:34:05	925.00	926.00	925.00	+6.00	8	941
09:34:02	926.00	927.00	926.00	+7.00	4	933
09:34:02	926.00	927.00	926.00	+7.00	1	929
09:33:58	926.00	927.00	926.00	+7.00	1	928
09:33:57	926.00	927.00	926.00	+7.00	1	927
09:33:46	926.00	927.00	927.00	+8.00	1	926
09:33:33	926.00	927.00	926.00	+7.00	1	925
09:33:30	925.00	926.00	926.00	+7.00	3	924
09:33:29	925.00	926.00	926.00	+7.00	1	921
09:33:29	925.00	926.00	926.00	+7.00	1	920
09:33:28	925.00	926.00	926.00	+7.00	1	919
09:33:20	925.00	926.00	926.00	+7.00	1	918
09:33:13	925.00	926.00	926.00	+7.00	1	917
09:33:12	925.00	926.00	926.00	+7.00	2	916
09:33:12	924.00	925.00	925.00	+6.00	15	914
09:33:08	924.00	925.00	925.00	+6.00	2	899
09:33:08	924.00	925.00	924.00	+5.00	1	897
09:33:07	923.00	924.00	924.00	+5.00	2	896
09:33:07	923.00	924.00	924.00	+5.00	3	894
09:33:07	923.00	924.00	924.00	+5.00	3	891
09:33:00	922.00	923.00	923.00	+4.00	1	888
09:32:56	922.00	924.00	922.00	+3.00	2	887
09:32:52	922.00	924.00	922.00	+3.00	1	885
09:32:52	921.00	922.00	922.00	+3.00	8	884
09:32:40	922.00	924.00	922.00	+3.00	2	876
09:32:23	922.00	924.00	922.00	+3.00	1	874
09:32:11	923.00	924.00	923.00	+4.00	1	873
09:31:58	923.00	924.00	923.00	+4.00	1	872
09:31:47	923.00	924.00	923.00	+4.00	1	871
09:31:43	922.00	924.00	924.00	+5.00	1	870
09:31:39	923.00	924.00	923.00	+4.00	1	869
09:31:38	923.00	924.00	923.00	+4.00	1	868
09:31:35	923.00	924.00	923.00	+4.00	1	867
09:31:35	923.00	924.00	924.00	+5.00	1	866
09:31:12	923.00	924.00	924.00	+5.00	3	865
09:31:07	923.00	924.00	923.00	+4.00	1	862
09:30:54	923.00	924.00	923.00	+4.00	1	861
09:30:49	923.00	924.00	923.00	+4.00	1	860
09:30:37	923.00	924.00	923.00	+4.00	1	859
09:30:25	923.00	924.00	923.00	+4.00	1	858
09:30:25	923.00	924.00	923.00	+4.00	1	857
09:30:16	924.00	925.00	924.00	+5.00	3	856
09:30:14	923.00	924.00	924.00	+5.00	1	853
09:30:14	923.00	924.00	924.00	+5.00	1	852
09:30:09	924.00	925.00	924.00	+5.00	2	851
09:30:05	924.00	925.00	925.00	+6.00	1	849
09:29:55	924.00	925.00	925.00	+6.00	1	848
09:29:54	923.00	924.00	924.00	+5.00	11	847
09:29:54	922.00	923.00	923.00	+4.00	13	836
09:29:54	922.00	923.00	923.00	+4.00	1	823
09:29:31	922.00	923.00	923.00	+4.00	3	822
09:29:29	922.00	923.00	923.00	+4.00	1	819
09:29:09	922.00	923.00	923.00	+4.00	1	818
09:29:08	922.00	923.00	922.00	+3.00	1	817
09:29:06	922.00	923.00	923.00	+4.00	1	816
09:28:58	922.00	923.00	923.00	+4.00	1	815
09:28:49	922.00	923.00	923.00	+4.00	1	814
09:28:37	922.00	923.00	923.00	+4.00	1	813
09:28:34	922.00	923.00	923.00	+4.00	1	812
09:28:30	922.00	923.00	923.00	+4.00	1	811
09:28:20	921.00	922.00	922.00	+3.00	5	810
09:28:20	920.00	921.00	921.00	+2.00	16	805
09:28:15	920.00	921.00	920.00	+1.00	1	789
09:27:59	920.00	921.00	920.00	+1.00	1	788
09:27:53	920.00	921.00	920.00	+1.00	1	787
09:27:47	920.00	921.00	920.00	+1.00	1	786
09:27:42	920.00	921.00	920.00	+1.00	1	785
09:27:42	920.00	921.00	920.00	+1.00	1	784
09:27:20	920.00	921.00	920.00	+1.00	2	783
09:27:15	920.00	921.00	920.00	+1.00	2	781
09:27:06	921.00	922.00	921.00	+2.00	4	779
09:26:58	921.00	922.00	922.00	+3.00	1	775
09:26:45	920.00	922.00	922.00	+3.00	5	774
09:26:42	920.00	921.00	921.00	+2.00	1	769
09:26:36	921.00	922.00	921.00	+2.00	1	768
09:26:29	921.00	922.00	921.00	+2.00	4	767
09:26:14	921.00	922.00	922.00	+3.00	1	763
09:26:14	921.00	922.00	922.00	+3.00	1	762
09:26:03	920.00	922.00	922.00	+3.00	1	761
09:25:48	920.00	921.00	921.00	+2.00	1	760
09:25:46	920.00	921.00	921.00	+2.00	1	759
09:25:37	919.00	920.00	920.00	+1.00	1	758
09:25:32	919.00	920.00	920.00	+1.00	7	757
09:25:32	918.00	919.00	919.00	0	8	750
09:25:32	918.00	919.00	919.00	0	1	742
09:25:14	918.00	919.00	919.00	0	1	741
09:25:12	919.00	920.00	919.00	0	3	740
09:25:08	919.00	920.00	920.00	+1.00	1	737
09:25:00	919.00	920.00	920.00	+1.00	1	736
09:24:54	919.00	920.00	920.00	+1.00	2	735
09:24:33	918.00	920.00	920.00	+1.00	1	733
09:24:27	917.00	919.00	920.00	+1.00	1	732
09:24:27	917.00	919.00	919.00	0	1	731
09:24:26	919.00	920.00	919.00	0	2	730
09:24:13	917.00	919.00	919.00	0	1	728
09:24:11	919.00	920.00	919.00	0	5	727
09:23:58	917.00	919.00	919.00	0	1	722
09:23:39	917.00	919.00	919.00	0	2	721
09:23:17	917.00	918.00	920.00	+1.00	1	719
09:23:17	917.00	918.00	918.00	-1.00	1	718
09:23:16	918.00	919.00	918.00	-1.00	2	717
09:23:16	919.00	920.00	919.00	0	5	715
09:23:00	918.00	919.00	919.00	0	1	710
09:22:52	918.00	919.00	919.00	0	1	709
09:22:10	917.00	918.00	918.00	-1.00	1	708
09:22:07	917.00	918.00	918.00	-1.00	1	707
09:22:02	916.00	918.00	918.00	-1.00	1	706
09:21:58	916.00	917.00	917.00	-2.00	2	705
09:20:59	916.00	917.00	917.00	-2.00	1	703
09:20:50	916.00	917.00	917.00	-2.00	1	702
09:20:32	916.00	917.00	916.00	-3.00	1	701
09:20:27	916.00	917.00	916.00	-3.00	1	700
09:20:18	915.00	917.00	915.00	-4.00	1	699
09:20:15	915.00	916.00	916.00	-3.00	1	698
09:20:13	915.00	917.00	915.00	-4.00	1	697
09:20:13	916.00	917.00	916.00	-3.00	2	696
09:20:12	916.00	917.00	916.00	-3.00	1	694
09:20:12	916.00	917.00	916.00	-3.00	1	693
09:20:04	915.00	917.00	915.00	-4.00	1	692
09:19:41	916.00	918.00	916.00	-3.00	4	691
09:19:39	916.00	918.00	916.00	-3.00	2	687
09:19:39	916.00	918.00	916.00	-3.00	1	685
09:19:36	917.00	918.00	916.00	-3.00	3	684
09:19:36	917.00	918.00	917.00	-2.00	1	681
09:19:36	917.00	918.00	917.00	-2.00	2	680
09:18:25	917.00	919.00	917.00	-2.00	7	678
09:18:25	918.00	919.00	918.00	-1.00	1	671
09:18:19	918.00	920.00	918.00	-1.00	3	670
09:18:19	918.00	920.00	918.00	-1.00	5	667
09:18:19	919.00	920.00	919.00	0	4	662
09:18:19	918.00	919.00	919.00	0	1	658
09:18:00	918.00	919.00	919.00	0	1	657
09:17:27	917.00	918.00	918.00	-1.00	3	656
09:17:23	917.00	918.00	917.00	-2.00	1	653
09:17:09	917.00	918.00	917.00	-2.00	1	652
09:16:39	917.00	918.00	917.00	-2.00	1	651
09:16:16	916.00	917.00	917.00	-2.00	1	650
09:16:11	916.00	917.00	917.00	-2.00	1	649
09:15:47	916.00	919.00	916.00	-3.00	1	648
09:15:46	917.00	919.00	917.00	-2.00	1	647
09:15:42	917.00	920.00	917.00	-2.00	1	646
09:15:34	915.00	916.00	916.00	-3.00	2	645
09:15:30	915.00	916.00	915.00	-4.00	1	643
09:15:24	915.00	916.00	915.00	-4.00	1	642
09:15:23	915.00	916.00	916.00	-3.00	1	641
09:15:16	916.00	917.00	916.00	-3.00	1	640
09:15:14	915.00	917.00	915.00	-4.00	1	639
09:15:10	916.00	917.00	916.00	-3.00	3	638
09:15:10	916.00	917.00	916.00	-3.00	1	635
09:14:55	916.00	917.00	917.00	-2.00	1	634
09:14:42	916.00	917.00	917.00	-2.00	1	633
09:14:28	917.00	918.00	917.00	-2.00	1	632
09:14:21	916.00	917.00	917.00	-2.00	1	631
09:14:11	917.00	918.00	917.00	-2.00	1	630
09:14:02	916.00	918.00	918.00	-1.00	1	629
09:14:02	917.00	918.00	917.00	-2.00	4	628
09:14:00	918.00	919.00	918.00	-1.00	9	624
09:13:55	919.00	920.00	919.00	0	12	615
09:13:52	919.00	920.00	919.00	0	1	603
09:13:51	919.00	920.00	920.00	+1.00	1	602
09:13:48	919.00	920.00	920.00	+1.00	1	601
09:13:38	920.00	921.00	920.00	+1.00	3	600
09:13:27	919.00	920.00	920.00	+1.00	1	597
09:13:17	920.00	921.00	920.00	+1.00	1	596
09:13:13	920.00	921.00	920.00	+1.00	1	595
09:13:12	920.00	921.00	920.00	+1.00	2	594
09:13:12	920.00	921.00	920.00	+1.00	2	592
09:13:12	920.00	921.00	920.00	+1.00	1	590
09:13:03	921.00	922.00	921.00	+2.00	1	589
09:12:50	920.00	922.00	920.00	+1.00	1	588
09:12:45	919.00	921.00	922.00	+3.00	2	587
09:12:45	919.00	921.00	921.00	+2.00	1	585
09:12:44	920.00	921.00	920.00	+1.00	2	584
09:12:39	920.00	922.00	920.00	+1.00	5	582
09:12:39	921.00	922.00	921.00	+2.00	1	577
09:12:24	920.00	922.00	920.00	+1.00	1	576
09:12:24	920.00	921.00	921.00	+2.00	1	575
09:11:55	920.00	921.00	920.00	+1.00	2	574
09:11:45	920.00	921.00	920.00	+1.00	1	572
09:11:44	919.00	920.00	920.00	+1.00	1	571
09:11:43	919.00	920.00	920.00	+1.00	1	570
09:11:40	919.00	920.00	920.00	+1.00	1	569
09:11:38	919.00	920.00	920.00	+1.00	1	568
09:11:25	920.00	921.00	920.00	+1.00	1	567
09:11:24	919.00	921.00	921.00	+2.00	1	566
09:11:12	919.00	921.00	921.00	+2.00	1	565
09:11:11	919.00	921.00	921.00	+2.00	2	564
09:11:09	919.00	920.00	920.00	+1.00	1	562
09:11:09	919.00	920.00	920.00	+1.00	1	561
09:11:08	919.00	920.00	920.00	+1.00	1	560
09:11:08	920.00	921.00	920.00	+1.00	6	559
09:11:08	920.00	922.00	920.00	+1.00	4	553
09:11:02	921.00	922.00	921.00	+2.00	1	549
09:11:01	921.00	922.00	921.00	+2.00	1	548
09:11:01	921.00	922.00	921.00	+2.00	2	547
09:11:00	920.00	921.00	921.00	+2.00	1	545
09:10:56	921.00	922.00	921.00	+2.00	1	544
09:10:55	920.00	923.00	920.00	+1.00	1	543
09:10:52	920.00	921.00	921.00	+2.00	1	542
09:10:40	919.00	920.00	920.00	+1.00	1	541
09:10:39	919.00	920.00	920.00	+1.00	1	540
09:10:38	919.00	920.00	920.00	+1.00	1	539
09:10:37	920.00	921.00	920.00	+1.00	1	538
09:10:34	920.00	921.00	920.00	+1.00	1	537
09:10:30	919.00	921.00	919.00	0	1	536
09:10:26	919.00	921.00	921.00	+2.00	1	535
09:10:26	919.00	920.00	922.00	+3.00	2	534
09:10:26	919.00	920.00	920.00	+1.00	1	532
09:10:25	919.00	920.00	919.00	0	2	531
09:10:24	918.00	919.00	919.00	0	2	529
09:10:24	918.00	919.00	919.00	0	1	527
09:10:24	918.00	919.00	919.00	0	1	526
09:10:23	918.00	919.00	919.00	0	1	525
09:10:22	918.00	919.00	919.00	0	1	524
09:10:15	918.00	919.00	919.00	0	1	523
09:10:14	918.00	919.00	919.00	0	1	522
09:10:10	918.00	919.00	918.00	-1.00	1	521
09:09:40	917.00	918.00	918.00	-1.00	2	520
09:09:34	917.00	918.00	917.00	-2.00	1	518
09:09:30	916.00	917.00	917.00	-2.00	1	517
09:09:29	916.00	917.00	917.00	-2.00	1	516
09:09:19	915.00	916.00	916.00	-3.00	1	515
09:09:19	915.00	916.00	916.00	-3.00	1	514
09:09:19	915.00	916.00	916.00	-3.00	1	513
09:09:02	915.00	916.00	915.00	-4.00	1	512
09:08:52	915.00	916.00	915.00	-4.00	1	511
09:08:51	914.00	915.00	915.00	-4.00	3	510
09:08:51	914.00	915.00	915.00	-4.00	5	507
09:08:46	914.00	915.00	914.00	-5.00	6	502
09:08:35	914.00	915.00	914.00	-5.00	1	496
09:08:30	914.00	915.00	915.00	-4.00	1	495
09:08:26	914.00	915.00	915.00	-4.00	1	494
09:08:04	914.00	915.00	914.00	-5.00	1	493
09:08:04	914.00	915.00	915.00	-4.00	1	492
09:08:00	914.00	915.00	915.00	-4.00	2	491
09:07:58	914.00	915.00	914.00	-5.00	1	489
09:07:48	914.00	915.00	914.00	-5.00	1	488
09:07:34	914.00	915.00	914.00	-5.00	1	487
09:07:28	913.00	914.00	914.00	-5.00	1	486
09:07:24	913.00	914.00	914.00	-5.00	1	485
09:07:18	913.00	914.00	914.00	-5.00	1	484
09:07:13	913.00	914.00	914.00	-5.00	1	483
09:07:06	913.00	914.00	914.00	-5.00	1	482
09:07:06	913.00	914.00	914.00	-5.00	1	481
09:06:54	913.00	914.00	913.00	-6.00	1	480
09:06:52	914.00	915.00	914.00	-5.00	11	479
09:06:48	914.00	915.00	914.00	-5.00	1	468
09:06:44	915.00	916.00	915.00	-4.00	2	467
09:06:35	915.00	916.00	915.00	-4.00	3	465
09:06:32	915.00	917.00	915.00	-4.00	1	462
09:06:29	914.00	915.00	915.00	-4.00	1	461
09:06:21	914.00	915.00	914.00	-5.00	2	460
09:06:18	914.00	915.00	914.00	-5.00	1	458
09:06:12	913.00	914.00	914.00	-5.00	1	457
09:06:10	913.00	914.00	913.00	-6.00	1	456
09:06:06	913.00	914.00	914.00	-5.00	1	455
09:06:02	913.00	914.00	914.00	-5.00	1	454
09:05:59	913.00	914.00	913.00	-6.00	1	453
09:05:55	914.00	915.00	914.00	-5.00	1	452
09:05:50	913.00	914.00	914.00	-5.00	1	451
09:05:49	913.00	914.00	914.00	-5.00	1	450
09:05:47	913.00	915.00	915.00	-4.00	1	449
09:05:42	913.00	915.00	913.00	-6.00	1	448
09:05:42	913.00	915.00	915.00	-4.00	1	447
09:05:41	914.00	916.00	914.00	-5.00	4	446
09:05:41	915.00	916.00	915.00	-4.00	21	442
09:05:41	915.00	916.00	915.00	-4.00	3	421
09:05:41	915.00	916.00	915.00	-4.00	4	418
09:05:41	915.00	916.00	915.00	-4.00	9	414
09:05:41	915.00	916.00	916.00	-3.00	1	405
09:05:40	916.00	917.00	916.00	-3.00	1	404
09:05:40	916.00	917.00	916.00	-3.00	18	403
09:05:33	916.00	917.00	917.00	-2.00	1	385
09:05:29	916.00	917.00	917.00	-2.00	1	384
09:05:26	917.00	918.00	917.00	-2.00	2	383
09:05:20	916.00	917.00	917.00	-2.00	1	381
09:05:13	915.00	916.00	916.00	-3.00	2	380
09:05:10	915.00	916.00	916.00	-3.00	1	378
09:05:09	915.00	916.00	916.00	-3.00	1	377
09:05:06	915.00	916.00	916.00	-3.00	1	376
09:05:04	916.00	917.00	916.00	-3.00	3	375
09:04:55	916.00	917.00	916.00	-3.00	1	372
09:04:55	915.00	916.00	916.00	-3.00	4	371
09:04:53	915.00	916.00	915.00	-4.00	1	367
09:04:49	915.00	916.00	916.00	-3.00	1	366
09:04:40	916.00	917.00	916.00	-3.00	1	365
09:04:35	916.00	918.00	916.00	-3.00	14	364
09:04:35	917.00	918.00	917.00	-2.00	1	350
09:04:34	917.00	918.00	917.00	-2.00	1	349
09:04:33	917.00	918.00	917.00	-2.00	1	348
09:04:33	917.00	918.00	917.00	-2.00	1	347
09:04:32	916.00	917.00	917.00	-2.00	1	346
09:04:28	916.00	917.00	917.00	-2.00	1	345
09:04:25	916.00	917.00	917.00	-2.00	1	344
09:04:22	916.00	917.00	917.00	-2.00	1	343
09:04:22	916.00	917.00	917.00	-2.00	1	342
09:04:18	916.00	917.00	917.00	-2.00	1	341
09:04:15	916.00	917.00	916.00	-3.00	1	340
09:04:13	916.00	917.00	916.00	-3.00	1	339
09:04:13	916.00	917.00	916.00	-3.00	1	338
09:04:11	915.00	916.00	916.00	-3.00	1	337
09:04:10	916.00	917.00	916.00	-3.00	1	336
09:04:04	916.00	917.00	916.00	-3.00	1	335
09:03:58	916.00	917.00	915.00	-4.00	3	334
09:03:58	916.00	917.00	916.00	-3.00	1	331
09:03:58	916.00	917.00	916.00	-3.00	5	330
09:03:41	916.00	917.00	916.00	-3.00	1	325
09:03:41	916.00	917.00	916.00	-3.00	1	324
09:03:40	915.00	916.00	916.00	-3.00	1	323
09:03:40	915.00	916.00	916.00	-3.00	1	322
09:03:34	916.00	917.00	916.00	-3.00	6	321
09:03:34	916.00	917.00	916.00	-3.00	1	315
09:03:21	917.00	918.00	917.00	-2.00	1	314
09:03:19	917.00	918.00	917.00	-2.00	1	313
09:03:07	917.00	919.00	917.00	-2.00	3	312
09:03:07	917.00	919.00	917.00	-2.00	4	309
09:03:05	918.00	920.00	918.00	-1.00	6	305
09:03:04	919.00	921.00	919.00	0	3	299
09:03:04	920.00	922.00	920.00	+1.00	30	296
09:03:04	921.00	923.00	921.00	+2.00	7	266
09:02:55	922.00	923.00	922.00	+3.00	1	259
09:02:54	922.00	924.00	922.00	+3.00	1	258
09:02:53	923.00	924.00	923.00	+4.00	1	257
09:02:50	922.00	924.00	924.00	+5.00	1	256
09:02:50	922.00	924.00	924.00	+5.00	2	255
09:02:49	923.00	924.00	923.00	+4.00	2	253
09:02:49	923.00	924.00	923.00	+4.00	3	251
09:02:49	923.00	924.00	924.00	+5.00	1	248
09:02:45	922.00	924.00	924.00	+5.00	1	247
09:02:42	922.00	924.00	924.00	+5.00	1	246
09:02:40	922.00	924.00	924.00	+5.00	1	245
09:02:39	923.00	925.00	923.00	+4.00	10	244
09:02:39	924.00	925.00	924.00	+5.00	1	234
09:02:38	924.00	925.00	924.00	+5.00	1	233
09:02:33	924.00	925.00	924.00	+5.00	1	232
09:02:32	924.00	925.00	924.00	+5.00	1	231
09:02:31	923.00	924.00	924.00	+5.00	1	230
09:02:30	924.00	925.00	924.00	+5.00	4	229
09:02:27	923.00	924.00	924.00	+5.00	1	225
09:02:23	922.00	923.00	923.00	+4.00	1	224
09:02:22	922.00	923.00	923.00	+4.00	1	223
09:02:22	921.00	922.00	922.00	+3.00	14	222
09:02:13	920.00	922.00	920.00	+1.00	1	208
09:02:13	920.00	922.00	922.00	+3.00	1	207
09:01:55	919.00	920.00	920.00	+1.00	1	206
09:01:50	918.00	919.00	919.00	0	2	205
09:01:49	918.00	919.00	918.00	-1.00	1	203
09:01:48	917.00	918.00	918.00	-1.00	1	202
09:01:48	917.00	918.00	918.00	-1.00	1	201
09:01:48	917.00	918.00	918.00	-1.00	1	200
09:01:33	917.00	918.00	918.00	-1.00	1	199
09:01:31	917.00	918.00	917.00	-2.00	1	198
09:01:24	916.00	917.00	917.00	-2.00	1	197
09:01:24	916.00	917.00	917.00	-2.00	1	196
09:01:23	917.00	918.00	917.00	-2.00	4	195
09:01:21	918.00	919.00	918.00	-1.00	1	191
09:01:18	917.00	918.00	918.00	-1.00	1	190
09:01:16	918.00	919.00	918.00	-1.00	9	189
09:01:16	918.00	919.00	918.00	-1.00	1	180
09:01:10	917.00	918.00	918.00	-1.00	1	179
09:01:09	917.00	918.00	918.00	-1.00	1	178
09:01:07	917.00	918.00	917.00	-2.00	1	177
09:01:04	917.00	918.00	917.00	-2.00	1	176
09:00:59	917.00	918.00	917.00	-2.00	3	175
09:00:58	917.00	918.00	917.00	-2.00	1	172
09:00:57	917.00	919.00	917.00	-2.00	1	171
09:00:51	915.00	917.00	917.00	-2.00	1	170
09:00:46	915.00	916.00	916.00	-3.00	1	169
09:00:45	914.00	915.00	915.00	-4.00	1	168
09:00:39	915.00	916.00	915.00	-4.00	1	167
09:00:38	914.00	915.00	915.00	-4.00	1	166
09:00:35	913.00	915.00	915.00	-4.00	1	165
09:00:33	912.00	916.00	912.00	-7.00	1	164
09:00:32	912.00	916.00	916.00	-3.00	1	163
09:00:31	912.00	915.00	915.00	-4.00	1	162
09:00:30	912.00	914.00	914.00	-5.00	1	161
09:00:29	911.00	914.00	914.00	-5.00	1	160
09:00:29	912.00	914.00	911.00	-8.00	1	159
09:00:29	912.00	914.00	912.00	-7.00	1	158
09:00:29	912.00	914.00	912.00	-7.00	1	157
09:00:29	914.00	915.00	914.00	-5.00	1	156
09:00:29	914.00	915.00	914.00	-5.00	1	155
09:00:29	915.00	916.00	915.00	-4.00	10	154
09:00:24	916.00	917.00	916.00	-3.00	1	144
09:00:23	917.00	918.00	917.00	-2.00	1	143
09:00:20	915.00	918.00	918.00	-1.00	1	142
09:00:19	915.00	918.00	918.00	-1.00	1	141
09:00:18	916.00	919.00	916.00	-3.00	2	140
09:00:18	916.00	919.00	919.00	0	1	138
09:00:17	916.00	919.00	919.00	0	2	137
09:00:16	916.00	918.00	918.00	-1.00	1	135
09:00:16	917.00	919.00	916.00	-3.00	1	134
09:00:16	917.00	919.00	917.00	-2.00	2	133
09:00:16	918.00	920.00	918.00	-1.00	5	131
09:00:16	919.00	921.00	919.00	0	3	126
09:00:16	921.00	922.00	921.00	+2.00	1	123
09:00:11	918.00	921.00	922.00	+3.00	1	122
09:00:11	918.00	921.00	921.00	+2.00	4	121
09:00:10	918.00	919.00	919.00	0	2	117
09:00:08	919.00	921.00	919.00	0	7	115
09:00:07	920.00	922.00	920.00	+1.00	22	108
09:00:07	921.00	923.00	921.00	+2.00	10	86
09:00:06	922.00	924.00	922.00	+3.00	1	76
09:00:06	923.00	925.00	923.00	+4.00	2	75
09:00:06	923.00	925.00	923.00	+4.00	1	73
09:00:05	924.00	927.00	924.00	+5.00	1	72
09:00:05	925.00	927.00	925.00	+6.00	1	71
09:00:05	925.00	927.00	925.00	+6.00	1	70
09:00:05	927.00	929.00	927.00	+8.00	1	69
09:00:05	--	--	928.00	+9.00	68	68

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

羅技 ALTO KEYS K98M 機械式無線鍵盤

家樂福10000元好禮即享券(餘額型)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 3290點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

PChome 購物儲值1,000元

App Store Card $ 6000 - 數位序號

POCO X8 Pro Max 12G/512G

麥當勞豬肉滿福堡好禮即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	77953.30	2,080.47	2.74%
以太幣ETH	2391.54	76.36	3.30%
瑞波幣XRP	1.45	0.03	1.76%
比特幣現金BCH	465.88	22.13	4.99%
萊特幣LTC	56.29	1.25	2.28%
卡達幣ADA	0.255522	0.01	2.91%
波場幣TRX	0.332915	0.00	1.11%
恆星幣XLM	0.181163	0.01	4.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。