最新川習二會台灣地位堪憂？ 學者：美中都想低調熱門[公告] 騏億鑫:公告本公司向非關係人取得不動產(補充公告)
更新報價

堤維西  (1522) 汽車工業 上市 大億集團

26.00 ▲+0.15 +0.58% 0.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 838 26.00 62 26.15 5 26.40 27.00 25.70 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.0026.1526.00+0.15169838
13:24:2826.3526.4026.35+0.501669
13:24:2626.3526.4026.40+0.551668
13:24:0826.3526.4026.35+0.501667
13:24:0026.3526.4026.40+0.551666
13:23:3226.3526.4026.35+0.501665
13:23:0426.3526.4026.40+0.551664
13:23:0126.3526.4026.35+0.501663
13:21:5926.3526.4026.40+0.551662
13:20:3426.3526.4026.40+0.551661
13:20:3426.3526.4026.35+0.501660
13:18:4826.3526.4026.40+0.551659
13:18:1626.3526.4026.35+0.501658
13:18:1426.3526.4026.40+0.551657
13:18:1026.3526.4026.35+0.501656
13:16:1926.3526.4026.40+0.551655
13:15:3726.3526.4026.40+0.551654
13:15:2626.3526.4026.40+0.551653
13:12:5526.3526.4026.40+0.551652
13:12:3526.3526.4026.40+0.551651
13:11:2426.3526.4026.40+0.551650
13:10:2226.3026.3526.35+0.507649
13:10:0426.3026.3526.35+0.501642
13:10:0226.3026.3526.30+0.452641
13:06:3926.3026.4026.40+0.551639
13:06:3726.3026.3526.35+0.504638
13:05:4826.3526.4026.35+0.504634
13:05:0426.3526.4026.40+0.551630
13:05:0026.3526.4026.35+0.502629
13:03:4126.4026.4526.40+0.554627
13:02:3526.4026.4526.45+0.603623
13:02:3226.4026.4526.45+0.601620
13:02:3226.4026.4526.45+0.602619
13:01:2426.4026.4526.45+0.601617
13:01:1326.4026.4526.40+0.551616
13:00:0426.4026.4526.45+0.601615
12:58:3526.4026.4526.40+0.551614
12:58:0226.4026.4526.40+0.552613
12:57:4426.4026.4526.40+0.551611
12:57:4126.4026.4526.40+0.552610
12:57:2826.3526.4026.40+0.552608
12:56:2626.4026.4526.40+0.553606
12:54:3626.4026.4526.40+0.554603
12:54:2226.3526.4026.40+0.555599
12:53:3126.3526.4026.40+0.552594
12:49:2726.4026.4526.40+0.552592
12:49:0326.4026.4526.40+0.556590
12:48:1726.4026.4526.40+0.551584
12:44:5626.4026.4526.40+0.553583
12:44:0926.4026.4526.45+0.601580
12:43:0926.4026.4526.45+0.601579
12:40:0426.4026.4526.45+0.601578
12:37:5726.4026.4526.45+0.601577
12:29:3426.3526.4026.40+0.553576
12:27:4126.3526.4026.35+0.501573
12:21:4826.3526.4026.35+0.502572
12:21:0726.3026.3526.35+0.502570
12:21:0726.3026.3526.35+0.502568
12:20:0026.3526.4026.35+0.502566
12:19:5526.3526.4026.40+0.551564
12:19:1026.3526.4026.40+0.551563
12:18:1826.3526.4026.40+0.555562
12:17:2226.3526.4026.40+0.555557
12:16:3726.3526.4026.40+0.551552
12:05:4726.3026.3526.35+0.501551
12:03:3326.3526.4026.35+0.501550
11:58:4926.3526.4026.40+0.552549
11:57:5226.3526.4026.40+0.551547
11:54:4526.4526.5026.45+0.602546
11:54:3626.4526.5026.45+0.601544
11:54:3226.4526.5026.45+0.601543
11:53:0026.4526.5026.45+0.605542
11:52:0026.4526.5026.45+0.601537
11:51:5426.4526.5026.45+0.601536
11:50:5326.4526.5026.45+0.601535
11:50:5126.4526.5026.45+0.603534
11:50:5126.4526.5026.45+0.6010531
11:50:0426.4026.4526.45+0.603521
11:48:2826.3026.4026.40+0.554518
11:43:3226.2526.3526.35+0.509514
11:38:5126.2526.3526.35+0.501505
11:38:0026.3026.3526.30+0.452504
11:34:3426.3026.3526.30+0.452502
11:32:0826.3526.4026.35+0.501500
11:29:2526.3526.4026.35+0.501499
11:25:4826.3026.3526.35+0.504498
11:22:4126.3026.4026.30+0.451494
11:21:1826.2526.3026.30+0.453493
11:20:0426.2526.3026.25+0.401490
11:19:2126.3026.4026.30+0.456489
11:17:1926.3026.4026.40+0.552483
11:16:5426.4026.4526.40+0.552481
11:15:3326.3526.4526.45+0.601479
11:15:2226.4026.4526.40+0.551478
11:15:0326.4026.4526.40+0.551477
11:15:0326.4026.4526.40+0.552476
11:14:4826.4026.4526.45+0.601474
11:14:1926.3526.4526.45+0.602473
11:14:1726.4026.4526.40+0.551471
11:13:4726.4026.4526.40+0.551470
11:13:4726.3526.4026.40+0.551469
11:13:4426.3526.4026.40+0.551468
11:13:4126.3526.4026.40+0.551467
11:13:3026.3526.4026.40+0.551466
11:11:5526.3026.3526.35+0.503465
11:11:5526.3026.3526.35+0.501462
11:08:2226.3026.3526.30+0.454461
11:07:2826.2526.3026.30+0.451457
11:07:0826.2526.3026.25+0.402456
11:06:5526.2026.2526.25+0.401454
11:06:1426.1526.2026.20+0.352453
11:05:5226.1526.2026.20+0.352451
11:03:4926.1026.1526.15+0.301449
11:01:4326.1026.1526.15+0.301448
11:01:1926.1026.1526.15+0.302447
11:01:0626.0526.1026.10+0.253445
10:57:5926.0526.1026.10+0.251442
10:55:3526.0526.1026.10+0.251441
10:54:5026.0526.1026.10+0.251440
10:53:1926.0526.1026.05+0.201439
10:43:4426.0526.1026.10+0.251438
10:42:3926.0526.1026.10+0.252437
10:42:1826.0526.1026.05+0.201435
10:33:3026.0026.1026.10+0.251434
10:32:1426.1026.1526.10+0.253433
10:31:5726.1026.1526.10+0.252430
10:31:4526.0026.1026.10+0.251428
10:31:2126.0526.1026.10+0.251427
10:29:1625.9526.0026.00+0.154426
10:28:2325.9025.9525.95+0.101422
10:28:2125.9025.9525.95+0.101421
10:28:2125.9025.9525.95+0.101420
10:28:2125.9025.9525.95+0.106419
10:28:2125.9025.9525.95+0.101413
10:28:2125.8525.9525.95+0.101412
10:28:2125.9025.9525.95+0.101411
10:28:2125.9526.0025.95+0.101410
10:28:2026.0026.0526.00+0.154409
10:28:1926.0526.1026.05+0.202405
10:28:0226.1026.1526.10+0.252403
10:27:0026.1526.2026.15+0.301401
10:25:0426.1526.2526.15+0.301400
10:25:0026.1526.3026.15+0.301399
10:24:5926.2026.3526.20+0.351398
10:24:0426.3026.4026.30+0.451397
10:23:1226.4026.6026.40+0.5511396
10:23:1226.4526.6526.45+0.605385
10:23:1026.5026.6526.50+0.652380
10:23:0926.5526.8026.55+0.701378
10:23:0926.5526.8026.55+0.701377
10:23:0926.5526.8026.55+0.702376
10:23:0926.6026.8026.60+0.753374
10:23:0726.4026.6026.75+0.905371
10:23:0726.4026.6026.60+0.753366
10:23:0726.4526.6026.45+0.602363
10:23:0526.6026.6526.60+0.751361
10:23:0226.4526.6526.45+0.603360
10:23:0226.5026.7526.50+0.654357
10:23:0226.5526.7526.55+0.702353
10:23:0026.3526.5526.55+0.702351
10:23:0026.4526.5526.40+0.552349
10:23:0026.4526.5526.45+0.601347
10:23:0026.4026.5026.55+0.701346
10:23:0026.4026.5026.50+0.651345
10:23:0026.4526.5526.45+0.601344
10:23:0026.5026.5526.50+0.652343
10:22:5826.4526.5526.45+0.601341
10:22:5826.5026.5526.50+0.652340
10:22:5626.4526.5526.45+0.602338
10:22:4026.4526.6026.45+0.603336
10:22:3726.4026.5526.40+0.552333
10:22:3726.4526.6026.45+0.6010331
10:22:3326.4526.6026.45+0.6010321
10:22:3326.5026.6526.50+0.655311
10:22:2626.5026.7026.50+0.654306
10:22:2626.5026.7026.50+0.656302
10:22:2125.8526.0027.00+1.158296
10:22:2125.8526.0026.95+1.101288
10:22:2125.8526.0026.90+1.053287
10:22:2125.8526.0026.85+1.001284
10:22:2125.8526.0026.80+0.953283
10:22:2125.8526.0026.75+0.901280
10:22:2125.8526.0026.70+0.8520279
10:22:2125.8526.0026.65+0.8020259
10:22:2125.8526.0026.60+0.754239
10:22:2125.8526.0026.55+0.7013235
10:22:2125.8526.0026.50+0.654222
10:22:2125.8526.0026.45+0.601218
10:22:2125.8526.0026.20+0.352217
10:22:2125.8526.0026.15+0.301215
10:22:2125.8526.0026.10+0.251214
10:22:2125.8526.0026.05+0.204213
10:22:2125.8526.0026.00+0.1513209
10:22:0125.9026.0025.90+0.051196
10:22:0125.9526.0525.95+0.105195
10:21:1325.9526.2525.95+0.103190
10:21:1025.8526.7525.80-0.052187
10:21:1025.8526.7525.8501185
10:21:1025.7025.8026.70+0.851184
10:21:1025.7025.8026.65+0.8022183
10:21:1025.7025.8026.55+0.7011161
10:21:1025.7025.8026.50+0.655150
10:21:1025.7025.8026.45+0.606145
10:21:1025.7025.8026.40+0.551139
10:21:1025.7025.8026.30+0.4532138
10:21:1025.7025.8026.20+0.351106
10:21:1025.7025.8026.15+0.301105
10:21:1025.7025.8026.10+0.251104
10:21:1025.7025.8026.05+0.203103
10:21:1025.7025.8026.00+0.1519100
10:21:1025.7025.8025.95+0.10781
10:21:1025.7025.8025.90+0.05274
10:21:1025.7025.8025.850672
10:21:1025.7025.8025.80-0.05566
10:13:3525.7025.8525.850161
10:12:0825.7025.8525.70-0.15160
10:10:0725.7525.8025.80-0.05159
10:05:1225.8025.8525.80-0.05258
10:04:3125.7025.8025.80-0.05156
10:01:4325.7025.8025.70-0.15255
09:59:0125.7525.8525.75-0.10153
09:57:3225.7525.8025.80-0.05152
09:57:3225.7525.8025.80-0.05151
09:38:4125.7025.7525.70-0.15750
09:37:5725.7025.8025.70-0.15543
09:37:3125.7525.8025.75-0.10138
09:37:3125.8025.8525.80-0.05337
09:34:3525.7525.8025.80-0.05134
09:30:4325.7025.8025.80-0.05133
09:30:0925.7025.7525.75-0.10132
09:25:4025.7525.8025.75-0.10131
09:23:3125.7525.8025.75-0.10130
09:07:3925.7025.8525.70-0.15129
09:05:1125.7025.7525.75-0.10128
09:05:0425.7025.7525.75-0.10127
09:03:3625.7025.7525.70-0.15126
09:01:2725.9025.9525.90+0.05125
09:01:0825.9526.0025.95+0.10324
09:00:3926.1026.1526.10+0.25121
09:00:17----26.40+0.552020
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80595.69 -304.60 -0.38%
以太幣ETH 2581.30 -30.16 -1.15%
瑞波幣XRP 1.38 -0.02 -1.16%
比特幣現金BCH 245.66 -9.45 -3.70%
萊特幣LTC 57.03 -0.97 -1.68%
卡達幣ADA 0.221667 0.00 -1.28%
波場幣TRX 0.345387 0.01 2.10%
恆星幣XLM 0.191372 0.00 -0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。