最新十銓：明年首季DRAM價格緩跌 NAND Flash偏弱熱門首度赴美開董事會？台積電：董事會並非固定地點舉行

更新報價

堤維西 (1522) 汽車工業上市大億集團

63.90 ▲+0.20 +0.31% 1.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,797	63.90	17	64.00	30	64.10	64.70	63.90	63.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.90	64.00	63.90	+0.20	3	2797
13:30:00	63.90	64.00	63.90	+0.20	108	2794
13:24:57	64.00	64.10	64.10	+0.40	1	2686
13:24:51	64.00	64.10	64.10	+0.40	1	2685
13:24:45	64.00	64.10	64.10	+0.40	1	2684
13:24:34	64.00	64.10	64.10	+0.40	1	2683
13:24:25	64.00	64.10	64.10	+0.40	1	2682
13:24:25	64.00	64.10	64.10	+0.40	1	2681
13:24:21	64.00	64.10	64.10	+0.40	1	2680
13:24:07	64.00	64.10	64.10	+0.40	1	2679
13:24:06	64.00	64.10	64.00	+0.30	1	2678
13:23:54	64.00	64.10	64.00	+0.30	1	2677
13:23:52	64.00	64.10	64.10	+0.40	2	2676
13:23:50	64.00	64.10	64.00	+0.30	1	2674
13:23:45	64.00	64.10	64.10	+0.40	1	2673
13:23:45	64.00	64.10	64.00	+0.30	1	2672
13:23:33	64.00	64.10	64.10	+0.40	1	2671
13:22:52	64.00	64.10	64.00	+0.30	1	2670
13:22:45	64.00	64.10	64.00	+0.30	1	2669
13:22:31	64.00	64.10	64.10	+0.40	1	2668
13:22:29	64.00	64.10	64.10	+0.40	3	2667
13:22:28	64.00	64.10	64.00	+0.30	1	2664
13:22:24	64.00	64.10	64.10	+0.40	1	2663
13:22:15	64.00	64.10	64.10	+0.40	1	2662
13:22:12	64.00	64.10	64.00	+0.30	4	2661
13:21:55	64.00	64.10	64.00	+0.30	1	2657
13:21:47	64.00	64.10	64.00	+0.30	1	2656
13:21:36	64.00	64.10	64.10	+0.40	1	2655
13:21:29	64.00	64.10	64.10	+0.40	5	2654
13:21:28	64.00	64.10	64.10	+0.40	1	2649
13:20:39	64.00	64.10	64.10	+0.40	9	2648
13:20:02	64.00	64.10	64.00	+0.30	1	2639
13:19:50	64.00	64.10	64.00	+0.30	1	2638
13:19:50	64.00	64.10	64.00	+0.30	3	2637
13:19:29	64.00	64.10	64.00	+0.30	1	2634
13:19:25	64.00	64.10	64.10	+0.40	1	2633
13:17:57	64.00	64.10	64.00	+0.30	1	2632
13:17:43	64.00	64.10	64.10	+0.40	4	2631
13:17:39	64.00	64.10	64.00	+0.30	1	2627
13:17:35	64.00	64.10	64.00	+0.30	1	2626
13:17:33	64.00	64.10	64.00	+0.30	2	2625
13:17:28	64.00	64.10	64.00	+0.30	1	2623
13:17:25	64.00	64.10	64.00	+0.30	1	2622
13:16:52	64.00	64.10	64.00	+0.30	1	2621
13:16:48	64.00	64.10	64.00	+0.30	1	2620
13:15:50	64.00	64.10	64.00	+0.30	1	2619
13:15:47	64.00	64.10	64.00	+0.30	1	2618
13:15:19	64.00	64.10	64.00	+0.30	2	2617
13:15:15	64.00	64.10	64.00	+0.30	1	2615
13:15:05	64.00	64.10	64.00	+0.30	2	2614
13:14:48	64.00	64.10	64.10	+0.40	1	2612
13:14:09	64.00	64.10	64.00	+0.30	1	2611
13:13:43	64.00	64.10	64.10	+0.40	1	2610
13:13:12	64.00	64.10	64.10	+0.40	1	2609
13:13:03	64.00	64.10	64.00	+0.30	2	2608
13:11:29	64.00	64.10	64.00	+0.30	1	2606
13:11:14	64.00	64.10	64.00	+0.30	1	2605
13:11:02	64.00	64.10	64.00	+0.30	1	2604
13:10:26	64.00	64.10	64.00	+0.30	1	2603
13:10:13	64.00	64.10	64.00	+0.30	1	2602
13:10:01	64.00	64.10	64.00	+0.30	6	2601
13:09:54	64.00	64.10	64.00	+0.30	1	2595
13:09:13	64.00	64.10	64.00	+0.30	1	2594
13:09:02	64.00	64.10	64.10	+0.40	1	2593
13:08:30	64.00	64.10	64.10	+0.40	2	2592
13:07:27	64.10	64.20	64.10	+0.40	10	2590
13:07:27	64.10	64.20	64.10	+0.40	1	2580
13:07:27	64.10	64.20	64.10	+0.40	1	2579
13:07:27	64.10	64.20	64.10	+0.40	3	2578
13:07:27	64.10	64.20	64.10	+0.40	25	2575
13:07:23	64.10	64.20	64.10	+0.40	15	2550
13:07:06	64.10	64.20	64.10	+0.40	1	2535
13:07:01	64.10	64.20	64.10	+0.40	1	2534
13:06:59	64.10	64.20	64.10	+0.40	1	2533
13:06:16	64.10	64.20	64.10	+0.40	3	2532
13:05:26	64.10	64.20	64.10	+0.40	1	2529
13:05:15	64.10	64.20	64.10	+0.40	3	2528
13:04:28	64.10	64.20	64.10	+0.40	2	2525
13:04:10	64.00	64.10	64.10	+0.40	9	2523
13:03:32	64.00	64.10	64.10	+0.40	1	2514
13:03:20	64.00	64.10	64.10	+0.40	1	2513
13:03:12	64.00	64.10	64.10	+0.40	1	2512
13:02:31	64.00	64.10	64.10	+0.40	1	2511
13:02:27	64.00	64.10	64.10	+0.40	2	2510
13:01:51	64.00	64.10	64.10	+0.40	1	2508
13:01:46	64.10	64.20	64.10	+0.40	1	2507
13:01:37	64.00	64.20	64.20	+0.50	1	2506
13:01:24	64.00	64.10	64.10	+0.40	2	2505
13:01:11	64.00	64.10	64.10	+0.40	1	2503
13:01:11	64.10	64.20	64.10	+0.40	2	2502
13:01:08	64.00	64.20	64.20	+0.50	1	2500
13:01:07	64.00	64.10	64.10	+0.40	1	2499
13:01:00	64.00	64.10	64.10	+0.40	2	2498
13:00:52	64.00	64.10	64.10	+0.40	2	2496
13:00:40	64.00	64.10	64.10	+0.40	1	2494
13:00:38	64.00	64.10	64.00	+0.30	1	2493
13:00:11	64.10	64.20	64.10	+0.40	1	2492
13:00:05	64.00	64.10	64.10	+0.40	1	2491
12:59:21	64.00	64.10	64.10	+0.40	1	2490
12:59:10	64.00	64.10	64.00	+0.30	1	2489
12:58:53	64.00	64.10	64.00	+0.30	1	2488
12:58:49	64.10	64.20	64.10	+0.40	1	2487
12:58:46	64.00	64.10	64.10	+0.40	1	2486
12:58:46	64.00	64.10	64.10	+0.40	1	2485
12:58:09	64.10	64.20	64.10	+0.40	1	2484
12:57:59	64.00	64.20	64.20	+0.50	1	2483
12:57:59	64.00	64.10	64.10	+0.40	2	2482
12:57:37	64.00	64.10	64.10	+0.40	5	2480
12:57:29	64.00	64.10	64.10	+0.40	5	2475
12:56:37	64.00	64.10	64.00	+0.30	1	2470
12:55:42	64.00	64.10	64.10	+0.40	1	2469
12:55:42	64.00	64.10	64.10	+0.40	10	2468
12:55:25	64.00	64.10	64.10	+0.40	1	2458
12:54:59	64.00	64.10	64.10	+0.40	1	2457
12:54:13	64.00	64.10	64.10	+0.40	1	2456
12:54:07	64.00	64.10	64.10	+0.40	1	2455
12:53:20	64.00	64.10	64.10	+0.40	1	2454
12:52:47	64.00	64.10	64.00	+0.30	2	2453
12:52:47	64.00	64.10	64.00	+0.30	1	2451
12:52:44	64.00	64.10	64.00	+0.30	3	2450
12:52:44	64.00	64.10	64.00	+0.30	1	2447
12:52:41	64.00	64.10	64.00	+0.30	2	2446
12:52:28	64.00	64.10	64.00	+0.30	1	2444
12:52:18	64.00	64.10	64.00	+0.30	1	2443
12:52:15	64.00	64.10	64.00	+0.30	1	2442
12:52:15	64.00	64.10	64.00	+0.30	30	2441
12:51:47	64.00	64.10	64.00	+0.30	1	2411
12:50:24	64.00	64.10	64.00	+0.30	1	2410
12:50:24	64.00	64.10	64.00	+0.30	2	2409
12:50:12	64.10	64.20	64.10	+0.40	16	2407
12:49:59	64.10	64.20	64.10	+0.40	2	2391
12:49:36	64.10	64.20	64.10	+0.40	5	2389
12:48:55	64.10	64.20	64.10	+0.40	1	2384
12:48:41	64.10	64.20	64.10	+0.40	2	2383
12:48:34	64.10	64.20	64.10	+0.40	2	2381
12:48:30	64.10	64.20	64.10	+0.40	1	2379
12:48:18	64.10	64.20	64.10	+0.40	1	2378
12:47:59	64.10	64.20	64.10	+0.40	1	2377
12:46:19	64.10	64.20	64.20	+0.50	1	2376
12:45:45	64.10	64.20	64.10	+0.40	1	2375
12:45:21	64.10	64.20	64.10	+0.40	1	2374
12:44:30	64.10	64.20	64.10	+0.40	2	2373
12:43:46	64.10	64.20	64.10	+0.40	2	2371
12:41:57	64.20	64.30	64.20	+0.50	5	2369
12:40:49	64.10	64.20	64.10	+0.40	5	2364
12:40:18	64.10	64.20	64.10	+0.40	12	2359
12:40:04	64.20	64.30	64.20	+0.50	2	2347
12:39:25	64.10	64.20	64.20	+0.50	1	2345
12:38:05	64.20	64.30	64.20	+0.50	2	2344
12:37:38	64.20	64.30	64.30	+0.60	5	2342
12:36:37	64.20	64.30	64.30	+0.60	5	2337
12:36:21	64.20	64.30	64.20	+0.50	1	2332
12:35:43	64.20	64.30	64.30	+0.60	1	2331
12:33:55	64.10	64.30	64.30	+0.60	5	2330
12:33:46	64.10	64.30	64.10	+0.40	1	2325
12:33:30	64.10	64.30	64.10	+0.40	1	2324
12:33:03	64.10	64.20	64.20	+0.50	1	2323
12:32:49	64.10	64.30	64.10	+0.40	1	2322
12:32:49	64.10	64.20	64.20	+0.50	1	2321
12:32:49	64.20	64.30	64.20	+0.50	1	2320
12:32:36	64.20	64.30	64.20	+0.50	2	2319
12:32:21	64.20	64.30	64.20	+0.50	2	2317
12:31:32	64.20	64.30	64.20	+0.50	3	2315
12:31:32	64.20	64.30	64.20	+0.50	4	2312
12:31:21	64.20	64.30	64.20	+0.50	5	2308
12:30:50	64.20	64.30	64.20	+0.50	2	2303
12:30:24	64.20	64.30	64.20	+0.50	2	2301
12:30:12	64.20	64.30	64.20	+0.50	13	2299
12:30:12	64.20	64.30	64.20	+0.50	1	2286
12:29:38	64.20	64.30	64.20	+0.50	5	2285
12:28:10	64.20	64.30	64.20	+0.50	1	2280
12:27:55	64.20	64.30	64.30	+0.60	1	2279
12:27:33	64.20	64.30	64.20	+0.50	2	2278
12:27:02	64.20	64.30	64.30	+0.60	1	2276
12:26:37	64.20	64.30	64.30	+0.60	1	2275
12:26:29	64.20	64.30	64.30	+0.60	1	2274
12:26:15	64.20	64.30	64.30	+0.60	1	2273
12:25:34	64.20	64.30	64.30	+0.60	1	2272
12:25:16	64.20	64.30	64.30	+0.60	1	2271
12:25:02	64.20	64.30	64.20	+0.50	2	2270
12:24:19	64.20	64.30	64.20	+0.50	1	2268
12:23:06	64.20	64.30	64.20	+0.50	2	2267
12:22:34	64.20	64.30	64.20	+0.50	1	2265
12:21:38	64.20	64.30	64.20	+0.50	2	2264
12:21:34	64.20	64.30	64.20	+0.50	1	2262
12:21:00	64.20	64.30	64.20	+0.50	1	2261
12:19:20	64.20	64.30	64.20	+0.50	1	2260
12:18:56	64.20	64.30	64.20	+0.50	1	2259
12:17:52	64.20	64.30	64.30	+0.60	1	2258
12:17:52	64.30	64.40	64.30	+0.60	3	2257
12:17:39	64.30	64.40	64.30	+0.60	4	2254
12:17:39	64.30	64.40	64.30	+0.60	1	2250
12:17:39	64.30	64.40	64.30	+0.60	4	2249
12:16:30	64.20	64.40	64.40	+0.70	2	2245
12:16:18	64.20	64.40	64.40	+0.70	1	2243
12:15:25	64.20	64.30	64.30	+0.60	1	2242
12:15:24	64.20	64.30	64.30	+0.60	1	2241
12:15:24	64.20	64.30	64.30	+0.60	2	2240
12:14:58	64.20	64.30	64.30	+0.60	2	2238
12:14:14	64.20	64.30	64.20	+0.50	1	2236
12:13:58	64.20	64.30	64.30	+0.60	1	2235
12:13:41	64.20	64.30	64.30	+0.60	2	2234
12:13:33	64.20	64.30	64.20	+0.50	3	2232
12:11:21	64.20	64.30	64.20	+0.50	1	2229
12:11:20	64.20	64.30	64.20	+0.50	2	2228
12:08:52	64.30	64.40	64.30	+0.60	1	2226
12:08:00	64.20	64.40	64.20	+0.50	10	2225
12:05:29	64.30	64.40	64.30	+0.60	1	2215
12:05:07	64.30	64.40	64.30	+0.60	1	2214
12:04:38	64.30	64.40	64.30	+0.60	2	2213
12:04:38	64.30	64.40	64.30	+0.60	1	2211
12:03:47	64.30	64.40	64.30	+0.60	2	2210
12:03:13	64.20	64.30	64.30	+0.60	1	2208
12:02:54	64.20	64.30	64.30	+0.60	1	2207
12:02:08	64.20	64.30	64.30	+0.60	1	2206
12:02:08	64.20	64.30	64.30	+0.60	8	2205
12:02:07	64.20	64.30	64.30	+0.60	1	2197
12:01:41	64.20	64.30	64.20	+0.50	2	2196
12:01:27	64.20	64.30	64.20	+0.50	2	2194
12:00:07	64.20	64.30	64.20	+0.50	1	2192
11:59:21	64.20	64.30	64.30	+0.60	1	2191
11:57:09	64.20	64.30	64.30	+0.60	1	2190
11:57:05	64.30	64.40	64.30	+0.60	1	2189
11:56:57	64.30	64.40	64.30	+0.60	1	2188
11:56:51	64.30	64.40	64.30	+0.60	2	2187
11:56:51	64.30	64.40	64.30	+0.60	4	2185
11:55:30	64.30	64.40	64.40	+0.70	1	2181
11:55:09	64.30	64.40	64.40	+0.70	1	2180
11:53:39	64.20	64.30	64.30	+0.60	4	2179
11:51:03	64.10	64.20	64.20	+0.50	1	2175
11:50:36	64.20	64.30	64.20	+0.50	1	2174
11:50:35	64.20	64.30	64.20	+0.50	2	2173
11:49:57	64.20	64.30	64.20	+0.50	1	2171
11:48:40	64.20	64.30	64.20	+0.50	1	2170
11:48:40	64.20	64.40	64.20	+0.50	10	2169
11:48:39	64.20	64.30	64.30	+0.60	1	2159
11:47:54	64.30	64.40	64.30	+0.60	73	2158
11:47:24	64.30	64.40	64.40	+0.70	1	2085
11:47:09	64.30	64.40	64.40	+0.70	1	2084
11:47:07	64.30	64.40	64.40	+0.70	1	2083
11:46:52	64.30	64.40	64.30	+0.60	1	2082
11:46:29	64.30	64.40	64.30	+0.60	1	2081
11:44:40	64.40	64.50	64.40	+0.70	1	2080
11:44:23	64.30	64.50	64.50	+0.80	1	2079
11:44:07	64.30	64.40	64.40	+0.70	1	2078
11:42:33	64.30	64.40	64.40	+0.70	2	2077
11:42:02	64.30	64.40	64.40	+0.70	1	2075
11:40:30	64.30	64.40	64.30	+0.60	1	2074
11:40:24	64.30	64.40	64.40	+0.70	1	2073
11:40:11	64.30	64.40	64.40	+0.70	1	2072
11:40:11	64.40	64.50	64.40	+0.70	1	2071
11:38:55	64.30	64.50	64.50	+0.80	1	2070
11:38:04	64.30	64.50	64.50	+0.80	1	2069
11:37:34	64.30	64.50	64.50	+0.80	1	2068
11:36:03	64.40	64.50	64.40	+0.70	1	2067
11:35:54	64.40	64.50	64.40	+0.70	3	2066
11:35:54	64.40	64.50	64.40	+0.70	1	2063
11:35:45	64.30	64.40	64.40	+0.70	1	2062
11:34:48	64.40	64.50	64.40	+0.70	1	2061
11:34:41	64.30	64.40	64.40	+0.70	1	2060
11:32:46	64.40	64.50	64.40	+0.70	2	2059
11:32:46	64.40	64.50	64.40	+0.70	1	2057
11:32:40	64.40	64.50	64.40	+0.70	1	2056
11:31:17	64.40	64.50	64.40	+0.70	1	2055
11:31:17	64.40	64.50	64.40	+0.70	3	2054
11:30:50	64.40	64.50	64.40	+0.70	1	2051
11:29:13	64.30	64.40	64.40	+0.70	2	2050
11:27:58	64.30	64.40	64.40	+0.70	2	2048
11:27:45	64.30	64.40	64.40	+0.70	1	2046
11:27:34	64.40	64.50	64.40	+0.70	1	2045
11:27:33	64.40	64.50	64.40	+0.70	1	2044
11:27:29	64.40	64.50	64.40	+0.70	1	2043
11:26:58	64.40	64.50	64.40	+0.70	1	2042
11:26:26	64.40	64.50	64.40	+0.70	1	2041
11:25:55	64.30	64.40	64.40	+0.70	1	2040
11:25:42	64.40	64.50	64.40	+0.70	1	2039
11:25:22	64.30	64.50	64.50	+0.80	1	2038
11:24:55	64.30	64.50	64.30	+0.60	2	2037
11:24:28	64.30	64.40	64.40	+0.70	2	2035
11:24:22	64.40	64.50	64.40	+0.70	2	2033
11:24:04	64.30	64.40	64.40	+0.70	1	2031
11:23:23	64.30	64.50	64.30	+0.60	1	2030
11:23:16	64.30	64.50	64.50	+0.80	1	2029
11:23:07	64.30	64.40	64.40	+0.70	1	2028
11:23:07	64.30	64.40	64.40	+0.70	1	2027
11:22:52	64.30	64.40	64.40	+0.70	1	2026
11:22:29	64.30	64.40	64.40	+0.70	1	2025
11:22:10	64.30	64.40	64.40	+0.70	1	2024
11:22:07	64.30	64.40	64.40	+0.70	1	2023
11:22:06	64.30	64.40	64.40	+0.70	1	2022
11:21:58	64.30	64.40	64.40	+0.70	1	2021
11:21:57	64.30	64.40	64.40	+0.70	1	2020
11:21:50	64.30	64.40	64.40	+0.70	1	2019
11:21:04	64.30	64.40	64.40	+0.70	5	2018
11:20:24	64.30	64.40	64.40	+0.70	1	2013
11:19:11	64.30	64.40	64.40	+0.70	2	2012
11:19:10	64.30	64.40	64.40	+0.70	1	2010
11:19:04	64.30	64.40	64.40	+0.70	1	2009
11:19:03	64.30	64.40	64.40	+0.70	2	2008
11:18:54	64.30	64.40	64.40	+0.70	2	2006
11:18:11	64.20	64.40	64.40	+0.70	3	2004
11:18:09	64.20	64.30	64.30	+0.60	1	2001
11:18:07	64.20	64.30	64.30	+0.60	1	2000
11:18:07	64.20	64.30	64.30	+0.60	1	1999
11:18:07	64.30	64.40	64.30	+0.60	1	1998
11:17:15	64.30	64.40	64.30	+0.60	1	1997
11:17:01	64.20	64.30	64.30	+0.60	1	1996
11:17:00	64.20	64.30	64.30	+0.60	1	1995
11:16:59	64.20	64.30	64.30	+0.60	1	1994
11:16:59	64.20	64.30	64.30	+0.60	3	1993
11:16:58	64.20	64.30	64.30	+0.60	1	1990
11:16:14	64.20	64.30	64.30	+0.60	1	1989
11:15:31	64.20	64.30	64.30	+0.60	2	1988
11:14:48	64.20	64.30	64.30	+0.60	2	1986
11:14:48	64.20	64.30	64.20	+0.50	1	1984
11:13:34	64.20	64.30	64.20	+0.50	1	1983
11:13:29	64.30	64.40	64.30	+0.60	2	1982
11:13:29	64.30	64.40	64.30	+0.60	2	1980
11:13:29	64.20	64.30	64.30	+0.60	1	1978
11:13:26	64.20	64.30	64.30	+0.60	1	1977
11:13:10	64.20	64.30	64.30	+0.60	2	1976
11:13:09	64.20	64.30	64.30	+0.60	1	1974
11:12:08	64.20	64.40	64.40	+0.70	1	1973
11:12:06	64.20	64.40	64.20	+0.50	5	1972
11:10:34	64.30	64.40	64.30	+0.60	1	1967
11:09:45	64.20	64.30	64.30	+0.60	1	1966
11:09:30	64.20	64.30	64.30	+0.60	1	1965
11:09:30	64.30	64.40	64.30	+0.60	1	1964
11:06:36	64.20	64.30	64.30	+0.60	1	1963
11:05:13	64.20	64.30	64.30	+0.60	1	1962
11:05:13	64.20	64.30	64.30	+0.60	1	1961
11:04:06	64.20	64.30	64.20	+0.50	2	1960
11:03:51	64.20	64.30	64.20	+0.50	1	1958
11:03:28	64.20	64.30	64.20	+0.50	1	1957
11:02:56	64.20	64.30	64.30	+0.60	1	1956
11:02:26	64.20	64.30	64.30	+0.60	1	1955
11:01:11	64.10	64.20	64.20	+0.50	1	1954
11:00:41	64.10	64.20	64.20	+0.50	1	1953
11:00:23	64.20	64.30	64.20	+0.50	2	1952
11:00:23	64.20	64.30	64.20	+0.50	1	1950
11:00:13	64.10	64.30	64.10	+0.40	1	1949
10:59:46	64.10	64.30	64.30	+0.60	1	1948
10:59:24	64.20	64.30	64.20	+0.50	6	1947
10:59:24	64.20	64.30	64.20	+0.50	2	1941
10:59:24	64.20	64.30	64.20	+0.50	7	1939
10:59:24	64.20	64.30	64.20	+0.50	2	1932
10:59:15	64.20	64.30	64.20	+0.50	2	1930
10:59:09	64.20	64.30	64.20	+0.50	2	1928
10:59:04	64.20	64.30	64.20	+0.50	2	1926
10:58:58	64.20	64.30	64.20	+0.50	5	1924
10:58:48	64.20	64.30	64.20	+0.50	1	1919
10:58:43	64.20	64.30	64.20	+0.50	1	1918
10:58:38	64.20	64.30	64.20	+0.50	1	1917
10:58:37	64.20	64.30	64.20	+0.50	1	1916
10:58:30	64.20	64.30	64.20	+0.50	1	1915
10:58:26	64.20	64.30	64.20	+0.50	3	1914
10:58:24	64.20	64.30	64.20	+0.50	1	1911
10:58:18	64.20	64.30	64.20	+0.50	1	1910
10:58:13	64.20	64.30	64.20	+0.50	1	1909
10:58:07	64.20	64.30	64.30	+0.60	1	1908
10:58:04	64.20	64.30	64.20	+0.50	1	1907
10:58:04	64.20	64.30	64.20	+0.50	1	1906
10:58:02	64.30	64.40	64.30	+0.60	16	1905
10:58:02	64.30	64.40	64.30	+0.60	4	1889
10:58:02	64.30	64.40	64.30	+0.60	1	1885
10:57:57	64.30	64.40	64.30	+0.60	1	1884
10:57:52	64.30	64.40	64.30	+0.60	1	1883
10:57:51	64.30	64.40	64.30	+0.60	1	1882
10:57:44	64.30	64.40	64.30	+0.60	1	1881
10:57:43	64.30	64.40	64.30	+0.60	3	1880
10:57:33	64.30	64.40	64.30	+0.60	2	1877
10:55:49	64.30	64.40	64.40	+0.70	1	1875
10:54:07	64.30	64.40	64.40	+0.70	1	1874
10:52:28	64.40	64.50	64.40	+0.70	1	1873
10:51:49	64.30	64.40	64.40	+0.70	5	1872
10:51:37	64.40	64.50	64.40	+0.70	16	1867
10:51:37	64.40	64.50	64.40	+0.70	1	1851
10:51:10	64.40	64.50	64.40	+0.70	1	1850
10:50:56	64.40	64.50	64.40	+0.70	1	1849
10:50:52	64.40	64.50	64.40	+0.70	1	1848
10:49:35	64.40	64.50	64.40	+0.70	1	1847
10:49:27	64.40	64.50	64.40	+0.70	1	1846
10:48:40	64.40	64.50	64.40	+0.70	1	1845
10:47:29	64.40	64.50	64.40	+0.70	1	1844
10:45:38	64.40	64.50	64.50	+0.80	1	1843
10:44:22	64.40	64.50	64.50	+0.80	2	1842
10:43:35	64.40	64.50	64.50	+0.80	2	1840
10:43:24	64.40	64.50	64.50	+0.80	2	1838
10:42:13	64.40	64.50	64.40	+0.70	1	1836
10:41:50	64.40	64.60	64.40	+0.70	5	1835
10:41:44	64.40	64.50	64.50	+0.80	3	1830
10:41:20	64.40	64.50	64.50	+0.80	4	1827
10:40:43	64.40	64.50	64.50	+0.80	1	1823
10:40:38	64.40	64.50	64.50	+0.80	1	1822
10:40:16	64.40	64.50	64.50	+0.80	1	1821
10:40:09	64.40	64.50	64.50	+0.80	1	1820
10:40:02	64.30	64.50	64.50	+0.80	3	1819
10:40:01	64.30	64.50	64.50	+0.80	1	1816
10:40:01	64.30	64.40	64.40	+0.70	2	1815
10:39:32	64.40	64.50	64.40	+0.70	1	1813
10:39:07	64.40	64.50	64.40	+0.70	1	1812
10:38:58	64.40	64.50	64.40	+0.70	1	1811
10:38:22	64.40	64.50	64.40	+0.70	1	1810
10:38:03	64.40	64.50	64.50	+0.80	1	1809
10:37:26	64.40	64.50	64.50	+0.80	1	1808
10:36:56	64.40	64.50	64.40	+0.70	6	1807
10:36:52	64.40	64.50	64.40	+0.70	2	1801
10:36:14	64.40	64.50	64.40	+0.70	1	1799
10:36:03	64.40	64.50	64.50	+0.80	3	1798
10:35:42	64.40	64.50	64.50	+0.80	1	1795
10:35:34	64.40	64.50	64.40	+0.70	2	1794
10:35:10	64.40	64.50	64.40	+0.70	1	1792
10:34:58	64.40	64.50	64.40	+0.70	5	1791
10:34:44	64.40	64.50	64.40	+0.70	5	1786
10:33:58	64.40	64.50	64.40	+0.70	4	1781
10:33:35	64.40	64.50	64.40	+0.70	1	1777
10:32:58	64.50	64.60	64.50	+0.80	5	1776
10:32:31	64.50	64.60	64.50	+0.80	1	1771
10:32:20	64.50	64.60	64.50	+0.80	1	1770
10:31:50	64.50	64.60	64.50	+0.80	2	1769
10:31:19	64.50	64.60	64.50	+0.80	1	1767
10:30:27	64.50	64.60	64.50	+0.80	1	1766
10:29:56	64.50	64.60	64.50	+0.80	1	1765
10:29:16	64.50	64.60	64.50	+0.80	1	1764
10:29:00	64.50	64.60	64.50	+0.80	1	1763
10:29:00	64.40	64.50	64.50	+0.80	6	1762
10:28:49	64.40	64.50	64.50	+0.80	2	1756
10:28:49	64.40	64.50	64.50	+0.80	1	1754
10:28:46	64.40	64.50	64.50	+0.80	1	1753
10:28:46	64.40	64.50	64.50	+0.80	2	1752
10:26:58	64.40	64.50	64.50	+0.80	1	1750
10:26:04	64.50	64.60	64.50	+0.80	1	1749
10:25:48	64.40	64.50	64.50	+0.80	1	1748
10:24:58	64.40	64.50	64.50	+0.80	1	1747
10:24:26	64.40	64.50	64.50	+0.80	1	1746
10:24:02	64.40	64.50	64.40	+0.70	2	1745
10:23:14	64.40	64.50	64.40	+0.70	8	1743
10:22:47	64.50	64.60	64.50	+0.80	2	1735
10:22:35	64.50	64.60	64.50	+0.80	1	1733
10:22:30	64.50	64.60	64.50	+0.80	1	1732
10:22:30	64.40	64.50	64.50	+0.80	1	1731
10:22:02	64.50	64.60	64.50	+0.80	18	1730
10:21:43	64.50	64.60	64.50	+0.80	1	1712
10:21:43	64.50	64.60	64.50	+0.80	1	1711
10:21:43	64.50	64.60	64.50	+0.80	1	1710
10:21:06	64.50	64.60	64.50	+0.80	1	1709
10:20:57	64.50	64.60	64.50	+0.80	1	1708
10:20:47	64.50	64.60	64.50	+0.80	1	1707
10:20:43	64.50	64.60	64.50	+0.80	1	1706
10:20:24	64.50	64.60	64.50	+0.80	1	1705
10:20:15	64.50	64.60	64.50	+0.80	2	1704
10:19:38	64.50	64.60	64.60	+0.90	1	1702
10:19:38	64.50	64.60	64.50	+0.80	7	1701
10:19:33	64.50	64.60	64.50	+0.80	10	1694
10:19:15	64.60	64.70	64.60	+0.90	4	1684
10:19:11	64.60	64.70	64.60	+0.90	1	1680
10:19:11	64.60	64.70	64.60	+0.90	1	1679
10:19:11	64.60	64.70	64.60	+0.90	9	1678
10:19:09	64.60	64.70	64.60	+0.90	3	1669
10:18:44	64.60	64.70	64.60	+0.90	2	1666
10:18:29	64.60	64.70	64.60	+0.90	1	1664
10:18:16	64.60	64.70	64.60	+0.90	1	1663
10:18:15	64.60	64.70	64.70	+1.00	1	1662
10:17:57	64.60	64.70	64.60	+0.90	2	1661
10:17:41	64.60	64.70	64.70	+1.00	1	1659
10:17:34	64.60	64.70	64.70	+1.00	1	1658
10:17:16	64.60	64.70	64.60	+0.90	2	1657
10:16:59	64.60	64.70	64.60	+0.90	1	1655
10:16:42	64.60	64.70	64.60	+0.90	1	1654
10:16:39	64.60	64.70	64.60	+0.90	5	1653
10:16:31	64.60	64.70	64.60	+0.90	1	1648
10:16:15	64.60	64.70	64.60	+0.90	2	1647
10:16:08	64.60	64.70	64.70	+1.00	1	1645
10:16:05	64.60	64.70	64.70	+1.00	1	1644
10:15:47	64.60	64.70	64.60	+0.90	10	1643
10:14:39	64.60	64.70	64.60	+0.90	1	1633
10:14:19	64.60	64.70	64.70	+1.00	10	1632
10:14:01	64.60	64.70	64.70	+1.00	1	1622
10:13:51	64.60	64.70	64.60	+0.90	1	1621
10:13:48	64.60	64.70	64.70	+1.00	3	1620
10:13:48	64.60	64.70	64.60	+0.90	1	1617
10:13:37	64.60	64.70	64.60	+0.90	1	1616
10:13:22	64.60	64.70	64.60	+0.90	3	1615
10:13:20	64.60	64.70	64.70	+1.00	1	1612
10:13:19	64.60	64.70	64.70	+1.00	1	1611
10:12:57	64.60	64.70	64.70	+1.00	2	1610
10:12:57	64.60	64.70	64.70	+1.00	1	1608
10:12:56	64.60	64.70	64.70	+1.00	1	1607
10:12:49	64.60	64.70	64.70	+1.00	1	1606
10:12:42	64.60	64.70	64.70	+1.00	1	1605
10:12:40	64.60	64.70	64.60	+0.90	1	1604
10:12:37	64.60	64.70	64.60	+0.90	2	1603
10:12:34	64.60	64.70	64.70	+1.00	1	1601
10:12:26	64.60	64.70	64.60	+0.90	1	1600
10:12:21	64.60	64.70	64.70	+1.00	10	1599
10:12:14	64.60	64.70	64.70	+1.00	2	1589
10:12:06	64.60	64.70	64.70	+1.00	1	1587
10:11:58	64.60	64.70	64.70	+1.00	3	1586
10:11:56	64.60	64.70	64.70	+1.00	1	1583
10:11:52	64.60	64.70	64.70	+1.00	1	1582
10:11:52	64.60	64.70	64.70	+1.00	1	1581
10:11:50	64.60	64.70	64.70	+1.00	1	1580
10:11:50	64.60	64.70	64.70	+1.00	22	1579
10:11:26	64.60	64.70	64.70	+1.00	2	1557
10:11:25	64.60	64.70	64.60	+0.90	1	1555
10:11:25	64.60	64.70	64.70	+1.00	2	1554
10:11:12	64.60	64.70	64.70	+1.00	1	1552
10:11:08	64.60	64.70	64.60	+0.90	10	1551
10:11:07	64.60	64.70	64.70	+1.00	1	1541
10:11:07	64.60	64.70	64.70	+1.00	1	1540
10:11:06	64.60	64.70	64.70	+1.00	1	1539
10:11:04	64.60	64.70	64.70	+1.00	1	1538
10:11:04	64.60	64.70	64.60	+0.90	1	1537
10:11:00	64.60	64.70	64.70	+1.00	1	1536
10:10:58	64.60	64.70	64.70	+1.00	1	1535
10:10:58	64.60	64.70	64.70	+1.00	1	1534
10:10:57	64.60	64.70	64.70	+1.00	1	1533
10:10:56	64.60	64.70	64.70	+1.00	1	1532
10:10:55	64.60	64.70	64.70	+1.00	10	1531
10:10:53	64.60	64.70	64.70	+1.00	2	1521
10:10:52	64.60	64.70	64.70	+1.00	5	1519
10:10:52	64.60	64.70	64.70	+1.00	1	1514
10:10:51	64.60	64.70	64.70	+1.00	2	1513
10:10:50	64.60	64.70	64.70	+1.00	1	1511
10:10:48	64.60	64.70	64.70	+1.00	5	1510
10:10:41	64.60	64.70	64.70	+1.00	2	1505
10:10:40	64.50	64.70	64.70	+1.00	3	1503
10:10:40	64.50	64.60	64.60	+0.90	51	1500
10:10:40	64.50	64.60	64.60	+0.90	8	1449
10:10:39	64.50	64.60	64.60	+0.90	4	1441
10:10:39	64.50	64.60	64.60	+0.90	1	1437
10:10:38	64.50	64.60	64.60	+0.90	1	1436
10:10:38	64.50	64.60	64.60	+0.90	7	1435
10:10:38	64.50	64.60	64.60	+0.90	5	1428
10:10:38	64.40	64.50	64.50	+0.80	54	1423
10:10:38	64.40	64.50	64.50	+0.80	30	1369
10:10:37	64.40	64.50	64.50	+0.80	1	1339
10:10:36	64.40	64.50	64.40	+0.70	2	1338
10:10:33	64.40	64.50	64.50	+0.80	6	1336
10:10:33	64.40	64.50	64.50	+0.80	20	1330
10:10:30	64.40	64.50	64.40	+0.70	1	1310
10:10:27	64.40	64.50	64.40	+0.70	2	1309
10:10:02	64.40	64.50	64.40	+0.70	2	1307
10:10:00	64.40	64.50	64.50	+0.80	1	1305
10:09:58	64.40	64.50	64.50	+0.80	1	1304
10:09:56	64.40	64.50	64.50	+0.80	2	1303
10:09:50	64.40	64.50	64.50	+0.80	1	1301
10:09:39	64.30	64.40	64.40	+0.70	1	1300
10:09:17	64.40	64.50	64.40	+0.70	1	1299
10:09:02	64.30	64.40	64.40	+0.70	1	1298
10:08:13	64.40	64.50	64.40	+0.70	2	1297
10:07:32	64.30	64.40	64.40	+0.70	9	1295
10:07:32	64.30	64.40	64.40	+0.70	1	1286
10:07:31	64.30	64.40	64.40	+0.70	1	1285
10:07:28	64.30	64.40	64.40	+0.70	5	1284
10:07:23	64.30	64.40	64.40	+0.70	1	1279
10:07:16	64.30	64.40	64.40	+0.70	5	1278
10:07:02	64.30	64.40	64.40	+0.70	1	1273
10:06:55	64.30	64.40	64.40	+0.70	1	1272
10:06:54	64.30	64.40	64.40	+0.70	1	1271
10:06:37	64.30	64.40	64.40	+0.70	1	1270
10:06:33	64.30	64.40	64.40	+0.70	2	1269
10:06:26	64.30	64.40	64.40	+0.70	1	1267
10:05:51	64.30	64.40	64.40	+0.70	2	1266
10:05:43	64.30	64.40	64.40	+0.70	2	1264
10:04:51	64.30	64.40	64.30	+0.60	2	1262
10:04:36	64.30	64.40	64.30	+0.60	1	1260
10:04:32	64.30	64.40	64.30	+0.60	1	1259
10:03:44	64.30	64.40	64.30	+0.60	1	1258
10:03:35	64.30	64.40	64.40	+0.70	1	1257
10:03:30	64.30	64.40	64.40	+0.70	1	1256
10:03:28	64.30	64.40	64.40	+0.70	5	1255
10:02:54	64.30	64.40	64.40	+0.70	2	1250
10:02:26	64.30	64.40	64.40	+0.70	1	1248
10:02:08	64.30	64.40	64.40	+0.70	1	1247
10:01:17	64.30	64.40	64.40	+0.70	1	1246
10:01:12	64.30	64.40	64.40	+0.70	2	1245
10:01:06	64.30	64.40	64.40	+0.70	5	1243
10:00:35	64.30	64.40	64.40	+0.70	1	1238
09:59:58	64.30	64.40	64.30	+0.60	1	1237
09:59:43	64.30	64.40	64.30	+0.60	2	1236
09:59:12	64.20	64.40	64.40	+0.70	1	1234
09:59:08	64.20	64.40	64.40	+0.70	1	1233
09:59:08	64.20	64.30	64.30	+0.60	1	1232
09:59:00	64.30	64.40	64.30	+0.60	1	1231
09:58:56	64.30	64.40	64.30	+0.60	4	1230
09:58:25	64.30	64.40	64.30	+0.60	3	1226
09:58:22	64.30	64.40	64.30	+0.60	1	1223
09:58:22	64.30	64.40	64.30	+0.60	1	1222
09:57:41	64.30	64.40	64.30	+0.60	17	1221
09:57:13	64.30	64.40	64.40	+0.70	1	1204
09:57:06	64.30	64.40	64.40	+0.70	1	1203
09:57:00	64.30	64.40	64.40	+0.70	1	1202
09:56:53	64.30	64.40	64.40	+0.70	1	1201
09:56:41	64.30	64.40	64.40	+0.70	1	1200
09:56:32	64.30	64.40	64.40	+0.70	1	1199
09:56:25	64.40	64.50	64.40	+0.70	6	1198
09:56:00	64.40	64.50	64.50	+0.80	1	1192
09:55:49	64.40	64.50	64.50	+0.80	2	1191
09:55:36	64.40	64.50	64.50	+0.80	1	1189
09:55:36	64.40	64.50	64.50	+0.80	5	1188
09:54:57	64.30	64.40	64.40	+0.70	5	1183
09:54:33	64.30	64.40	64.40	+0.70	5	1178
09:54:31	64.30	64.40	64.30	+0.60	1	1173
09:54:29	64.30	64.50	64.50	+0.80	2	1172
09:53:51	64.30	64.50	64.50	+0.80	1	1170
09:53:50	64.30	64.50	64.50	+0.80	19	1169
09:53:50	64.30	64.40	64.40	+0.70	1	1150
09:53:45	64.40	64.50	64.40	+0.70	1	1149
09:53:41	64.40	64.50	64.40	+0.70	2	1148
09:53:26	64.30	64.50	64.30	+0.60	3	1146
09:53:23	64.40	64.50	64.40	+0.70	1	1143
09:53:14	64.30	64.40	64.40	+0.70	1	1142
09:53:01	64.40	64.50	64.40	+0.70	5	1141
09:52:51	64.40	64.50	64.40	+0.70	1	1136
09:52:49	64.40	64.50	64.40	+0.70	10	1135
09:52:40	64.40	64.50	64.40	+0.70	1	1125
09:52:26	64.40	64.50	64.40	+0.70	1	1124
09:52:24	64.40	64.50	64.50	+0.80	1	1123
09:52:01	64.30	64.40	64.40	+0.70	1	1122
09:52:01	64.30	64.40	64.40	+0.70	17	1121
09:52:00	64.30	64.40	64.40	+0.70	16	1104
09:51:59	64.30	64.40	64.40	+0.70	1	1088
09:51:59	64.20	64.30	64.30	+0.60	27	1087
09:51:59	64.20	64.30	64.30	+0.60	10	1060
09:51:51	64.20	64.30	64.20	+0.50	1	1050
09:51:41	64.20	64.30	64.20	+0.50	1	1049
09:51:03	64.20	64.30	64.20	+0.50	13	1048
09:50:33	64.20	64.30	64.20	+0.50	1	1035
09:50:07	64.20	64.30	64.30	+0.60	1	1034
09:49:36	64.20	64.30	64.30	+0.60	4	1033
09:49:33	64.20	64.30	64.30	+0.60	4	1029
09:49:04	64.20	64.30	64.30	+0.60	1	1025
09:48:55	64.20	64.30	64.30	+0.60	2	1024
09:48:52	64.30	64.40	64.30	+0.60	5	1022
09:48:31	64.30	64.40	64.40	+0.70	1	1017
09:48:05	64.30	64.40	64.30	+0.60	5	1016
09:48:02	64.30	64.40	64.30	+0.60	5	1011
09:47:35	64.30	64.40	64.30	+0.60	1	1006
09:45:35	64.30	64.40	64.40	+0.70	1	1005
09:44:58	64.20	64.40	64.40	+0.70	2	1004
09:44:58	64.30	64.40	64.30	+0.60	1	1002
09:44:43	64.30	64.40	64.30	+0.60	21	1001
09:44:42	64.30	64.40	64.30	+0.60	1	980
09:44:27	64.30	64.40	64.30	+0.60	1	979
09:44:23	64.30	64.40	64.30	+0.60	1	978
09:44:02	64.30	64.40	64.30	+0.60	1	977
09:43:59	64.30	64.40	64.30	+0.60	1	976
09:43:13	64.30	64.40	64.30	+0.60	1	975
09:43:12	64.30	64.40	64.30	+0.60	1	974
09:43:05	64.30	64.40	64.30	+0.60	1	973
09:42:36	64.30	64.40	64.30	+0.60	1	972
09:42:30	64.30	64.40	64.30	+0.60	1	971
09:42:21	64.30	64.40	64.30	+0.60	1	970
09:42:07	64.30	64.40	64.30	+0.60	1	969
09:41:23	64.30	64.40	64.30	+0.60	1	968
09:40:55	64.30	64.40	64.30	+0.60	1	967
09:40:55	64.20	64.30	64.30	+0.60	2	966
09:40:51	64.20	64.30	64.30	+0.60	1	964
09:40:51	64.30	64.40	64.30	+0.60	2	963
09:40:48	64.30	64.40	64.30	+0.60	2	961
09:39:14	64.30	64.40	64.30	+0.60	1	959
09:38:36	64.30	64.40	64.30	+0.60	1	958
09:38:17	64.30	64.40	64.40	+0.70	1	957
09:38:17	64.30	64.40	64.30	+0.60	1	956
09:38:17	64.30	64.40	64.30	+0.60	4	955
09:36:43	64.20	64.30	64.30	+0.60	1	951
09:36:30	64.20	64.30	64.30	+0.60	2	950
09:36:27	64.20	64.30	64.30	+0.60	1	948
09:36:24	64.20	64.30	64.30	+0.60	1	947
09:36:09	64.20	64.30	64.30	+0.60	1	946
09:35:59	64.20	64.30	64.30	+0.60	1	945
09:35:23	64.30	64.40	64.30	+0.60	2	944
09:35:21	64.20	64.30	64.30	+0.60	1	942
09:35:02	64.20	64.30	64.30	+0.60	1	941
09:34:17	64.30	64.40	64.30	+0.60	2	940
09:33:46	64.30	64.40	64.30	+0.60	1	938
09:33:17	64.30	64.40	64.30	+0.60	11	937
09:33:08	64.30	64.40	64.30	+0.60	2	926
09:32:59	64.30	64.40	64.40	+0.70	1	924
09:32:56	64.30	64.40	64.30	+0.60	2	923
09:32:45	64.30	64.40	64.30	+0.60	1	921
09:32:34	64.20	64.40	64.20	+0.50	1	920
09:32:25	64.20	64.30	64.30	+0.60	1	919
09:32:11	64.30	64.40	64.30	+0.60	1	918
09:32:02	64.30	64.40	64.30	+0.60	1	917
09:31:53	64.30	64.40	64.30	+0.60	1	916
09:31:52	64.30	64.40	64.30	+0.60	1	915
09:31:48	64.30	64.40	64.30	+0.60	1	914
09:31:44	64.20	64.30	64.30	+0.60	1	913
09:31:34	64.20	64.30	64.30	+0.60	1	912
09:31:20	64.20	64.30	64.30	+0.60	25	911
09:30:09	64.20	64.30	64.30	+0.60	1	886
09:30:00	64.20	64.30	64.30	+0.60	1	885
09:29:37	64.20	64.30	64.30	+0.60	1	884
09:29:07	64.20	64.40	64.40	+0.70	1	883
09:28:50	64.20	64.40	64.40	+0.70	2	882
09:28:43	64.30	64.40	64.30	+0.60	5	880
09:28:43	64.20	64.30	64.30	+0.60	3	875
09:28:20	64.20	64.30	64.30	+0.60	1	872
09:27:00	64.20	64.30	64.30	+0.60	1	871
09:26:39	64.20	64.30	64.30	+0.60	1	870
09:25:50	64.20	64.40	64.40	+0.70	1	869
09:25:24	64.20	64.40	64.40	+0.70	1	868
09:25:23	64.30	64.40	64.30	+0.60	5	867
09:25:10	64.30	64.40	64.30	+0.60	1	862
09:24:40	64.30	64.40	64.30	+0.60	5	861
09:24:12	64.30	64.40	64.40	+0.70	2	856
09:23:44	64.30	64.40	64.40	+0.70	1	854
09:23:20	64.40	64.50	64.40	+0.70	18	853
09:23:12	64.40	64.50	64.50	+0.80	2	835
09:22:54	64.40	64.50	64.40	+0.70	1	833
09:22:52	64.40	64.50	64.40	+0.70	10	832
09:21:28	64.40	64.50	64.40	+0.70	1	822
09:21:24	64.30	64.40	64.40	+0.70	1	821
09:21:18	64.40	64.50	64.40	+0.70	1	820
09:21:17	64.30	64.50	64.50	+0.80	1	819
09:21:16	64.30	64.40	64.40	+0.70	52	818
09:21:01	64.30	64.40	64.30	+0.60	1	766
09:20:29	64.30	64.40	64.30	+0.60	2	765
09:20:24	64.30	64.40	64.30	+0.60	5	763
09:20:22	64.30	64.40	64.30	+0.60	1	758
09:20:11	64.30	64.40	64.30	+0.60	1	757
09:20:07	64.30	64.40	64.30	+0.60	1	756
09:19:53	64.30	64.40	64.30	+0.60	3	755
09:19:28	64.30	64.40	64.30	+0.60	1	752
09:19:08	64.30	64.40	64.30	+0.60	1	751
09:18:59	64.30	64.40	64.30	+0.60	1	750
09:18:04	64.30	64.40	64.30	+0.60	3	749
09:17:32	64.20	64.30	64.30	+0.60	4	746
09:17:02	64.20	64.30	64.30	+0.60	3	742
09:16:39	64.30	64.40	64.20	+0.50	3	739
09:16:39	64.30	64.40	64.30	+0.60	7	736
09:16:23	64.30	64.40	64.30	+0.60	1	729
09:16:17	64.30	64.40	64.30	+0.60	1	728
09:16:09	64.30	64.40	64.30	+0.60	1	727
09:15:56	64.30	64.40	64.30	+0.60	1	726
09:15:29	64.30	64.40	64.30	+0.60	1	725
09:15:27	64.30	64.40	64.40	+0.70	1	724
09:15:10	64.30	64.40	64.40	+0.70	1	723
09:15:07	64.30	64.40	64.40	+0.70	3	722
09:15:02	64.30	64.40	64.40	+0.70	1	719
09:14:50	64.30	64.40	64.30	+0.60	1	718
09:14:44	64.30	64.40	64.30	+0.60	1	717
09:14:44	64.30	64.40	64.30	+0.60	1	716
09:14:41	64.20	64.30	64.30	+0.60	11	715
09:14:40	64.30	64.40	64.30	+0.60	2	704
09:14:38	64.30	64.40	64.30	+0.60	1	702
09:14:28	64.20	64.30	64.30	+0.60	1	701
09:14:28	64.20	64.30	64.30	+0.60	1	700
09:14:24	64.20	64.30	64.20	+0.50	3	699
09:14:24	64.30	64.40	64.30	+0.60	19	696
09:14:23	64.30	64.40	64.30	+0.60	1	677
09:14:16	64.30	64.40	64.30	+0.60	2	676
09:14:12	64.30	64.40	64.40	+0.70	1	674
09:13:55	64.30	64.40	64.40	+0.70	1	673
09:13:52	64.30	64.40	64.40	+0.70	2	672
09:13:45	64.30	64.40	64.40	+0.70	1	670
09:13:38	64.30	64.40	64.40	+0.70	1	669
09:13:26	64.40	64.50	64.40	+0.70	12	668
09:13:18	64.40	64.50	64.40	+0.70	4	656
09:13:14	64.40	64.50	64.50	+0.80	1	652
09:13:12	64.40	64.50	64.40	+0.70	1	651
09:12:49	64.40	64.50	64.50	+0.80	1	650
09:12:48	64.40	64.50	64.50	+0.80	1	649
09:12:35	64.40	64.50	64.50	+0.80	1	648
09:12:30	64.40	64.50	64.50	+0.80	2	647
09:12:28	64.50	64.60	64.50	+0.80	2	645
09:12:22	64.40	64.50	64.50	+0.80	1	643
09:12:20	64.50	64.60	64.50	+0.80	2	642
09:12:17	64.40	64.50	64.50	+0.80	1	640
09:12:16	64.40	64.50	64.50	+0.80	1	639
09:12:11	64.40	64.50	64.50	+0.80	9	638
09:12:11	64.40	64.50	64.50	+0.80	1	629
09:11:28	64.50	64.60	64.50	+0.80	5	628
09:11:27	64.50	64.60	64.50	+0.80	1	623
09:11:19	64.40	64.50	64.50	+0.80	3	622
09:11:14	64.50	64.60	64.50	+0.80	1	619
09:11:11	64.40	64.50	64.50	+0.80	1	618
09:11:10	64.40	64.50	64.50	+0.80	2	617
09:11:05	64.30	64.40	64.40	+0.70	4	615
09:11:05	64.50	64.60	64.40	+0.70	11	611
09:11:05	64.50	64.60	64.50	+0.80	15	600
09:10:52	64.50	64.60	64.50	+0.80	1	585
09:10:39	64.40	64.50	64.50	+0.80	15	584
09:10:25	64.40	64.50	64.40	+0.70	1	569
09:10:20	64.40	64.50	64.40	+0.70	3	568
09:10:20	64.40	64.50	64.40	+0.70	3	565
09:09:25	64.40	64.60	64.40	+0.70	2	562
09:09:19	64.40	64.60	64.40	+0.70	3	560
09:09:15	64.40	64.60	64.40	+0.70	1	557
09:09:13	64.30	64.40	64.40	+0.70	3	556
09:09:13	64.30	64.40	64.40	+0.70	2	553
09:09:13	64.40	64.60	64.40	+0.70	5	551
09:09:12	64.40	64.60	64.60	+0.90	1	546
09:09:11	64.40	64.60	64.40	+0.70	1	545
09:09:11	64.50	64.60	64.40	+0.70	5	544
09:09:11	64.50	64.60	64.50	+0.80	5	539
09:09:03	64.50	64.60	64.50	+0.80	1	534
09:09:03	64.40	64.50	64.50	+0.80	9	533
09:08:45	64.30	64.40	64.40	+0.70	1	524
09:08:42	64.30	64.40	64.40	+0.70	1	523
09:08:42	64.40	64.50	64.40	+0.70	3	522
09:08:40	64.30	64.40	64.50	+0.80	1	519
09:08:40	64.30	64.40	64.40	+0.70	9	518
09:08:38	64.30	64.40	64.30	+0.60	1	509
09:08:35	64.30	64.40	64.40	+0.70	1	508
09:08:33	64.30	64.40	64.40	+0.70	1	507
09:08:21	64.30	64.40	64.40	+0.70	4	506
09:08:14	64.30	64.40	64.30	+0.60	1	502
09:08:08	64.20	64.30	64.30	+0.60	4	501
09:08:08	64.20	64.30	64.30	+0.60	1	497
09:07:55	64.20	64.30	64.30	+0.60	1	496
09:07:52	64.30	64.40	64.30	+0.60	2	495
09:07:41	64.30	64.40	64.40	+0.70	1	493
09:07:41	64.20	64.30	64.30	+0.60	3	492
09:07:39	64.20	64.30	64.30	+0.60	1	489
09:07:37	64.20	64.30	64.30	+0.60	1	488
09:07:10	64.20	64.30	64.30	+0.60	1	487
09:07:03	64.20	64.30	64.20	+0.50	1	486
09:07:03	64.20	64.30	64.20	+0.50	1	485
09:07:02	64.30	64.40	64.30	+0.60	6	484
09:06:52	64.40	64.50	64.40	+0.70	6	478
09:06:45	64.40	64.50	64.40	+0.70	3	472
09:06:45	64.40	64.50	64.40	+0.70	4	469
09:06:30	64.40	64.50	64.40	+0.70	10	465
09:06:29	64.40	64.50	64.50	+0.80	2	455
09:06:28	64.50	64.60	64.50	+0.80	4	453
09:06:24	64.40	64.50	64.50	+0.80	2	449
09:06:23	64.40	64.50	64.50	+0.80	1	447
09:06:20	64.50	64.60	64.50	+0.80	7	446
09:06:17	64.50	64.60	64.60	+0.90	5	439
09:06:16	64.40	64.50	64.50	+0.80	1	434
09:06:16	64.40	64.50	64.50	+0.80	74	433
09:06:15	64.30	64.40	64.40	+0.70	12	359
09:06:15	64.30	64.40	64.40	+0.70	1	347
09:05:55	64.40	64.50	64.40	+0.70	1	346
09:05:54	64.40	64.50	64.40	+0.70	1	345
09:05:50	64.30	64.50	64.30	+0.60	2	344
09:05:45	64.40	64.50	64.30	+0.60	6	342
09:05:45	64.40	64.50	64.40	+0.70	4	336
09:05:44	64.30	64.40	64.40	+0.70	7	332
09:05:42	64.30	64.40	64.40	+0.70	1	325
09:05:41	64.30	64.40	64.40	+0.70	1	324
09:05:41	64.30	64.40	64.40	+0.70	1	323
09:05:40	64.30	64.40	64.40	+0.70	1	322
09:05:35	64.30	64.40	64.40	+0.70	1	321
09:05:32	64.30	64.40	64.40	+0.70	1	320
09:05:31	64.30	64.40	64.40	+0.70	1	319
09:05:28	64.30	64.40	64.30	+0.60	3	318
09:05:27	64.30	64.40	64.40	+0.70	5	315
09:05:23	64.30	64.40	64.40	+0.70	10	310
09:05:16	64.30	64.40	64.30	+0.60	1	300
09:05:05	64.30	64.40	64.30	+0.60	1	299
09:05:00	64.30	64.40	64.40	+0.70	1	298
09:04:45	64.30	64.40	64.40	+0.70	2	297
09:04:45	64.30	64.40	64.40	+0.70	2	295
09:04:44	64.30	64.40	64.40	+0.70	1	293
09:04:43	64.30	64.40	64.40	+0.70	1	292
09:04:43	64.40	64.50	64.40	+0.70	2	291
09:04:33	64.40	64.50	64.40	+0.70	1	289
09:04:32	64.30	64.40	64.40	+0.70	1	288
09:04:30	64.30	64.40	64.40	+0.70	6	287
09:04:30	64.30	64.40	64.40	+0.70	2	281
09:04:30	64.30	64.40	64.40	+0.70	5	279
09:04:26	64.30	64.40	64.40	+0.70	1	274
09:04:24	64.30	64.40	64.30	+0.60	5	273
09:04:18	64.30	64.40	64.40	+0.70	1	268
09:04:18	64.30	64.40	64.40	+0.70	5	267
09:04:10	64.30	64.40	64.40	+0.70	5	262
09:04:08	64.30	64.40	64.40	+0.70	5	257
09:04:08	64.40	64.50	64.40	+0.70	3	252
09:04:08	64.40	64.50	64.40	+0.70	1	249
09:04:06	64.40	64.50	64.40	+0.70	1	248
09:04:02	64.40	64.50	64.40	+0.70	2	247
09:04:02	64.40	64.50	64.40	+0.70	1	245
09:04:02	64.40	64.50	64.40	+0.70	1	244
09:04:01	64.40	64.50	64.40	+0.70	1	243
09:03:55	64.40	64.50	64.40	+0.70	10	242
09:03:55	64.40	64.50	64.40	+0.70	1	232
09:03:44	64.30	64.40	64.40	+0.70	14	231
09:03:44	64.30	64.40	64.30	+0.60	1	217
09:03:39	64.30	64.40	64.30	+0.60	1	216
09:03:38	64.30	64.40	64.40	+0.70	15	215
09:03:33	64.30	64.40	64.30	+0.60	1	200
09:03:33	64.20	64.30	64.30	+0.60	5	199
09:03:33	64.30	64.40	64.30	+0.60	5	194
09:03:33	64.30	64.40	64.40	+0.70	1	189
09:03:28	64.30	64.40	64.30	+0.60	1	188
09:03:27	64.30	64.40	64.30	+0.60	1	187
09:03:26	64.20	64.30	64.30	+0.60	30	186
09:03:26	64.20	64.30	64.20	+0.50	1	156
09:03:17	64.20	64.30	64.20	+0.50	1	155
09:03:06	64.20	64.30	64.20	+0.50	1	154
09:03:03	64.20	64.30	64.30	+0.60	1	153
09:03:00	64.20	64.30	64.30	+0.60	1	152
09:02:55	64.10	64.20	64.20	+0.50	1	151
09:02:53	64.10	64.20	64.20	+0.50	1	150
09:02:53	64.20	64.30	64.20	+0.50	8	149
09:02:44	64.10	64.20	64.20	+0.50	25	141
09:02:44	64.10	64.20	64.20	+0.50	10	116
09:02:41	64.00	64.10	64.10	+0.40	2	106
09:02:40	64.00	64.10	64.10	+0.40	4	104
09:02:40	64.00	64.10	64.10	+0.40	1	100
09:02:40	64.00	64.10	64.10	+0.40	1	99
09:02:40	64.00	64.10	64.10	+0.40	1	98
09:02:40	64.10	64.20	64.10	+0.40	3	97
09:02:23	64.10	64.20	64.10	+0.40	1	94
09:02:16	64.00	64.10	64.10	+0.40	1	93
09:02:16	64.00	64.10	64.10	+0.40	1	92
09:02:16	64.00	64.10	64.10	+0.40	2	91
09:02:16	64.00	64.10	64.10	+0.40	2	89
09:02:16	64.00	64.10	64.10	+0.40	5	87
09:02:05	64.10	64.20	64.10	+0.40	2	82
09:02:05	64.00	64.10	64.10	+0.40	1	80
09:02:03	64.10	64.20	64.10	+0.40	1	79
09:02:00	64.00	64.10	64.10	+0.40	1	78
09:02:00	64.10	64.20	64.10	+0.40	4	77
09:01:58	64.10	64.20	64.10	+0.40	2	73
09:01:57	64.10	64.20	64.10	+0.40	1	71
09:01:55	64.10	64.20	64.10	+0.40	1	70
09:01:52	64.10	64.20	64.10	+0.40	10	69
09:01:48	64.10	64.20	64.10	+0.40	1	59
09:01:45	64.10	64.20	64.10	+0.40	1	58
09:01:33	64.10	64.20	64.10	+0.40	2	57
09:01:27	64.10	64.20	64.10	+0.40	1	55
09:01:23	64.10	64.20	64.10	+0.40	2	54
09:01:19	64.10	64.20	64.10	+0.40	1	52
09:01:19	64.10	64.20	64.20	+0.50	2	51
09:01:17	64.10	64.20	64.10	+0.40	1	49
09:01:12	64.10	64.20	64.10	+0.40	1	48
09:01:11	64.10	64.20	64.10	+0.40	1	47
09:00:36	64.00	64.10	64.10	+0.40	1	46
09:00:27	64.00	64.10	64.10	+0.40	1	45
09:00:27	64.00	64.20	64.20	+0.50	1	44
09:00:26	64.00	64.10	64.10	+0.40	1	43
09:00:26	64.10	64.20	64.10	+0.40	3	42
09:00:14	64.10	64.20	64.10	+0.40	2	39
09:00:14	--	--	64.10	+0.40	37	37

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

SAMSUNG Galaxy S24 Ultra (12G/512G)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

彭金隆：保險法修法多是應急考...

【台股盤後】台積電領軍AI概念...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電美日中3地設廠近4年累計...
‧三大法人買超台股164.69億元
‧全球分散布局業成：越南廠2025...

加密貨幣

比特幣BTC	98692.96	4,358.32	4.62%
以太幣ETH	3304.60	232.54	7.57%
瑞波幣XRP	1.48	0.38	34.26%
比特幣現金BCH	485.64	45.31	10.29%
萊特幣LTC	89.69	6.32	7.58%
卡達幣ADA	0.958570	0.16	19.77%
波場幣TRX	0.200186	0.01	2.71%
恆星幣XLM	0.302696	0.06	22.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。