耿 鼎  (1524) 汽車工業 上市

29.65 ▲+0.55 +1.89% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 747 29.65 12 29.70 18 29.25 29.95 29.15 29.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.6529.7029.65+0.554747
13:30:0029.6529.7029.65+0.5515743
13:24:0429.6029.6529.65+0.554728
13:23:4729.6029.6529.65+0.551724
13:23:4529.6529.7029.65+0.551723
13:23:4529.6529.7029.65+0.558722
13:23:3029.6529.7029.65+0.553714
13:22:4029.7029.7529.70+0.6011711
13:22:4029.7029.7529.70+0.609700
13:22:4029.7029.7529.70+0.603691
13:21:4229.7029.7529.75+0.651688
13:21:3329.7029.7529.70+0.601687
13:17:4229.7029.7529.70+0.605686
13:16:5429.7029.7529.70+0.601681
13:15:3429.7029.7529.75+0.651680
13:15:2929.7029.7529.75+0.651679
13:14:2329.7529.8029.75+0.652678
13:14:2329.7529.8029.75+0.653676
13:10:0729.7029.7529.75+0.651673
13:09:5829.7529.8029.75+0.651672
13:09:4229.7029.7529.75+0.651671
13:09:2529.7029.7529.75+0.651670
13:09:1529.7029.8029.70+0.601669
13:07:5129.7529.8029.70+0.601668
13:07:5129.7529.8029.75+0.6511667
13:05:5829.7529.8029.80+0.704656
13:03:3329.7529.8029.80+0.701652
13:00:4829.7529.8029.80+0.701651
13:00:4529.7529.8029.80+0.702650
12:59:1529.7529.8029.80+0.702648
12:59:0129.7529.8029.75+0.651646
12:57:4129.7529.8029.80+0.701645
12:56:4829.7529.8029.80+0.701644
12:53:4029.7529.8029.80+0.701643
12:51:0829.7529.8029.80+0.702642
12:50:0529.8029.8529.80+0.7012640
12:48:5929.8029.8529.85+0.753628
12:47:3629.8029.8529.85+0.753625
12:47:2229.8029.8529.80+0.701622
12:46:5329.8029.8529.85+0.755621
12:44:5429.8029.8529.80+0.701616
12:44:0629.8029.8529.80+0.706615
12:43:3529.7529.8029.80+0.705609
12:43:1929.7529.8029.75+0.651604
12:43:0029.7529.8029.75+0.651603
12:41:4129.7529.8029.75+0.653602
12:41:2829.7529.8029.75+0.655599
12:39:2029.7529.8029.75+0.651594
12:38:2029.7529.8029.80+0.702593
12:31:3829.7529.8029.80+0.702591
12:30:5129.8029.8529.80+0.701589
12:24:2529.7529.8529.85+0.752588
12:21:4829.7529.8529.85+0.752586
12:18:3629.8029.8529.80+0.704584
12:17:2029.8029.8529.85+0.751580
12:15:5129.8029.8529.85+0.751579
12:15:4129.8029.8529.85+0.753578
12:15:1529.8029.8529.85+0.752575
12:13:1129.8029.8529.85+0.752573
12:12:4629.8029.8529.80+0.701571
12:10:5529.7529.8029.80+0.706570
12:10:5529.7529.8029.80+0.701564
12:10:5529.7529.8029.80+0.7020563
12:09:1929.7529.8029.80+0.7010543
12:08:4629.7529.8029.75+0.651533
12:05:4729.7529.8029.75+0.651532
12:05:2429.7529.8029.75+0.651531
12:02:1429.7529.8029.75+0.651530
12:01:4229.7529.8029.80+0.701529
12:01:2729.7529.8029.80+0.701528
12:01:1129.7529.8029.80+0.701527
11:59:3429.7529.8029.80+0.7010526
11:59:1529.7529.8029.75+0.653516
11:53:5029.7529.8029.75+0.651513
11:53:2929.7529.8029.75+0.651512
11:53:0329.7529.8029.75+0.651511
11:51:5129.7529.8029.75+0.651510
11:47:0329.7029.7529.75+0.652509
11:44:5429.6529.7029.70+0.6010507
11:44:5029.6529.7029.70+0.601497
11:40:2629.7029.7529.70+0.602496
11:38:2829.7029.7529.70+0.602494
11:36:1129.7029.7529.70+0.604492
11:35:1029.7029.7529.70+0.601488
11:34:0829.7029.7529.70+0.601487
11:34:0429.7529.8029.75+0.654486
11:34:0229.7529.8029.75+0.651482
11:28:5829.7029.8029.70+0.603481
11:27:2529.7529.8029.70+0.601478
11:27:2529.7529.8029.75+0.653477
11:26:0129.7529.8029.75+0.652474
11:24:5929.7529.8029.75+0.652472
11:24:4829.7529.8029.75+0.651470
11:22:1329.7529.8029.75+0.651469
11:19:5229.7529.8029.75+0.651468
11:18:0529.7029.7529.75+0.652467
11:11:0729.7529.8029.75+0.651465
11:11:0729.7529.8029.75+0.654464
11:10:3429.7529.8029.75+0.651460
11:07:1629.7529.8029.80+0.702459
11:03:1029.7529.8029.80+0.701457
11:02:0129.7529.8029.75+0.651456
10:59:3629.7529.8029.75+0.651455
10:51:0129.8029.8529.80+0.703454
10:50:5529.7529.8029.80+0.703451
10:47:3429.7529.8029.80+0.701448
10:47:1029.7529.8029.75+0.652447
10:47:0529.7529.8029.75+0.651445
10:46:4629.7529.8029.75+0.651444
10:46:1729.7529.8029.75+0.651443
10:42:2429.7529.8529.75+0.653442
10:40:0029.7529.8529.75+0.651439
10:38:2529.7529.8529.75+0.651438
10:36:2829.7029.7529.75+0.651437
10:36:1229.7029.7529.75+0.651436
10:36:1229.7029.7529.75+0.653435
10:35:1029.7029.7529.75+0.651432
10:35:0429.7029.7529.75+0.653431
10:34:1529.6529.7029.70+0.601428
10:31:0029.6529.7029.70+0.601427
10:29:5329.6529.7529.65+0.551426
10:29:4429.6529.7529.65+0.551425
10:28:5329.7029.7529.65+0.551424
10:28:5329.7029.7529.70+0.604423
10:27:5429.7029.7529.75+0.653419
10:25:3729.7029.7529.75+0.652416
10:25:0229.8029.8529.80+0.704414
10:24:1529.8029.8529.80+0.701410
10:23:5129.8029.8529.80+0.705409
10:23:4429.8029.8529.80+0.701404
10:23:1329.8029.8529.80+0.701403
10:22:5629.8029.8529.80+0.701402
10:22:1629.8029.8529.80+0.702401
10:20:0129.8529.9029.85+0.751399
10:16:0529.8529.9029.85+0.752398
10:15:4129.8029.9029.80+0.701396
10:15:1629.8029.9029.80+0.701395
10:15:1029.8529.9029.85+0.751394
10:14:3329.8529.9029.85+0.751393
10:12:3829.8529.9029.90+0.801392
10:12:2129.8529.9029.85+0.7510391
10:11:3229.8529.9029.90+0.801381
10:11:0829.8529.9029.90+0.803380
10:10:2129.9029.9529.90+0.802377
10:10:0829.9029.9529.90+0.802375
10:10:0829.9029.9529.90+0.801373
10:08:5129.9029.9529.90+0.801372
10:08:3829.9029.9529.90+0.805371
10:08:2429.9029.9529.95+0.851366
10:08:1929.9029.9529.95+0.851365
10:07:5429.9029.9529.95+0.852364
10:06:2429.8529.9029.90+0.801362
10:05:5029.8529.9029.90+0.803361
10:05:1529.8529.9029.85+0.751358
10:02:4829.8529.9029.85+0.751357
10:01:1129.8529.9029.90+0.802356
10:01:1129.8529.9029.90+0.803354
09:59:3029.8529.9029.85+0.751351
09:58:3129.8529.9529.85+0.751350
09:57:3029.9029.9529.90+0.801349
09:57:1629.9029.9529.90+0.802348
09:56:4029.8529.9529.85+0.752346
09:56:3229.8529.9529.85+0.751344
09:56:2229.8529.9029.90+0.801343
09:55:1129.9029.9529.90+0.801342
09:54:5229.8529.9029.90+0.801341
09:54:4629.8529.9029.90+0.801340
09:54:0129.8529.9029.90+0.802339
09:53:5929.8529.9029.90+0.801337
09:53:3629.8529.9029.90+0.801336
09:52:5929.8529.9029.90+0.801335
09:52:4329.9029.9529.90+0.802334
09:52:0829.9029.9529.90+0.801332
09:51:5529.9029.9529.95+0.856331
09:51:5329.8529.9029.90+0.8023325
09:51:2529.8529.9029.85+0.751302
09:49:4629.8029.9029.90+0.803301
09:48:3629.8029.8529.85+0.751298
09:47:4329.8029.9029.90+0.801297
09:47:1729.8529.9029.85+0.752296
09:46:4829.8529.9029.85+0.751294
09:46:0829.8529.9029.90+0.801293
09:45:5529.8529.9029.90+0.801292
09:45:4229.8529.9029.90+0.801291
09:45:1929.8529.9529.95+0.851290
09:45:1329.8529.9029.90+0.801289
09:45:1329.9029.9529.90+0.803288
09:45:0929.9029.9529.90+0.801285
09:44:4829.8529.9029.90+0.803284
09:44:4829.8529.9029.90+0.801281
09:44:3929.9029.9529.90+0.801280
09:44:3029.9029.9529.90+0.801279
09:44:2629.8529.9029.90+0.8010278
09:44:1929.8529.9029.90+0.801268
09:44:1029.8529.9029.90+0.801267
09:44:0129.8529.9029.90+0.801266
09:43:5729.8529.9029.85+0.751265
09:43:1429.8529.9029.90+0.8010264
09:43:1029.8529.9029.85+0.751254
09:42:5529.8529.9029.85+0.751253
09:42:4729.8029.8529.85+0.756252
09:42:3829.7529.8029.80+0.708246
09:42:3829.7529.8029.80+0.706238
09:42:3829.7529.8029.80+0.701232
09:42:1829.7529.8029.80+0.701231
09:41:5829.7529.8029.80+0.701230
09:41:4829.7529.8029.80+0.701229
09:41:4029.7529.8029.80+0.701228
09:41:2829.7529.8029.80+0.701227
09:40:5629.7529.8029.80+0.701226
09:40:2729.7029.7529.75+0.653225
09:40:2729.7029.7529.75+0.651222
09:40:2729.7029.7529.75+0.653221
09:40:1729.7029.7529.75+0.651218
09:39:3829.7029.7529.75+0.656217
09:38:5629.7029.7529.70+0.601211
09:38:3129.7029.7529.70+0.601210
09:38:1429.7029.7529.75+0.651209
09:37:3629.7029.7529.70+0.601208
09:37:2329.7029.7529.70+0.601207
09:36:3729.7029.7529.75+0.651206
09:35:4529.7029.7529.75+0.651205
09:35:3429.7029.7529.75+0.654204
09:35:1629.7029.7529.75+0.651200
09:33:2729.7029.7529.75+0.651199
09:33:1629.7029.7529.75+0.651198
09:33:0429.7029.7529.75+0.6510197
09:33:0429.6529.7029.70+0.609187
09:33:0129.6529.7029.70+0.601178
09:33:0129.6529.7029.70+0.606177
09:31:4929.6029.6529.65+0.552171
09:31:4929.6029.6529.65+0.551169
09:31:3929.6529.7029.65+0.551168
09:31:3429.6529.7029.65+0.551167
09:31:3129.6529.7029.65+0.552166
09:28:4229.6029.6529.65+0.551164
09:28:0729.6529.7029.65+0.551163
09:27:5929.6029.6529.65+0.555162
09:27:4729.6029.6529.65+0.551157
09:27:3029.6029.6529.65+0.552156
09:27:2529.6029.6529.65+0.551154
09:26:4929.6029.6529.65+0.555153
09:26:1429.6029.6529.60+0.501148
09:25:4929.6029.6529.65+0.551147
09:25:4129.6029.6529.65+0.551146
09:25:3929.6529.7029.65+0.553145
09:25:0929.6529.7029.70+0.601142
09:24:3129.6529.7029.70+0.601141
09:24:1829.6529.7029.70+0.603140
09:24:1829.6029.6529.65+0.558137
09:23:0029.5529.6029.60+0.502129
09:23:0029.5529.6029.60+0.502127
09:20:5029.5529.6029.60+0.504125
09:19:2129.5529.6029.60+0.501121
09:18:5729.6029.6529.60+0.502120
09:18:4529.6029.6529.60+0.501118
09:18:2029.6029.6529.60+0.501117
09:16:4929.6529.7029.65+0.551116
09:15:3129.6029.6529.65+0.557115
09:15:2929.6029.6529.65+0.551108
09:15:2629.6029.6529.65+0.551107
09:14:5529.6029.6529.65+0.551106
09:13:4629.5529.6529.65+0.551105
09:12:3429.5029.6029.65+0.553104
09:12:3429.5029.6029.60+0.505101
09:12:2029.5029.5529.55+0.45496
09:12:1029.5029.5529.55+0.45292
09:11:5529.5529.6029.55+0.45590
09:10:5929.6029.6529.60+0.50185
09:10:4729.5529.6029.65+0.55284
09:10:1829.5529.6029.60+0.50182
09:09:5329.6029.6529.60+0.50281
09:09:5329.6029.6529.60+0.50279
09:09:5329.5029.6029.60+0.50677
09:09:3729.5029.6029.60+0.50171
09:08:5529.5029.6029.60+0.50170
09:08:2129.5029.6029.50+0.40169
09:08:2129.4529.5529.60+0.50168
09:08:2129.4529.5529.55+0.45167
09:07:5729.4529.5029.50+0.40366
09:07:5729.3529.4529.50+0.40163
09:07:5729.3529.4529.45+0.351162
09:07:4329.3529.4029.40+0.30151
09:07:4329.4029.4529.40+0.30150
09:06:2029.3529.4029.40+0.30649
09:06:1929.4029.4529.40+0.30443
09:06:1029.4029.4529.40+0.30139
09:06:0129.3529.4029.40+0.30338
09:05:5629.3529.4029.35+0.25135
09:05:4929.3529.4029.35+0.25134
09:05:4929.3029.3529.35+0.25133
09:05:1929.3029.3529.35+0.25232
09:05:0929.2529.3029.30+0.20330
09:04:3429.1529.2529.25+0.15127
09:04:2429.1029.2529.25+0.15126
09:03:5429.1029.1529.15+0.05125
09:03:4529.1029.1529.15+0.05324
09:03:1729.1529.3029.15+0.05121
09:02:1129.1529.3029.15+0.05120
09:01:1729.1529.3029.15+0.05119
09:00:0429.1529.3029.15+0.05118
09:00:04----29.25+0.15217
 
加密貨幣
比特幣BTC 62155.60 2,150.83 3.58%
以太幣ETH 1737.24 128.23 7.97%
瑞波幣XRP 1.13 0.08 7.40%
比特幣現金BCH 228.04 17.80 8.47%
萊特幣LTC 44.10 1.44 3.39%
卡達幣ADA 0.180181 0.03 16.97%
波場幣TRX 0.320419 0.00 1.49%
恆星幣XLM 0.203905 0.01 3.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。