耿 鼎  (1524) 汽車工業 上市

27.75 ▲+0.25 +0.91% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 561 27.75 1 27.80 1 27.50 28.15 27.50 27.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.7527.8027.75+0.251561
13:30:0027.7527.8027.75+0.2520560
13:24:1927.7527.8027.80+0.301540
13:24:1727.7527.8027.80+0.301539
13:23:3327.7527.8027.80+0.301538
13:23:0227.7527.8027.80+0.301537
13:20:5727.7527.8027.75+0.251536
13:20:2427.7527.8027.80+0.303535
13:18:0027.7527.8027.80+0.301532
13:17:1227.7527.8027.80+0.305531
13:16:5227.7027.7527.75+0.253526
13:16:1827.7527.8027.75+0.254523
13:13:2827.7527.8027.75+0.251519
13:12:4027.7527.8027.75+0.252518
13:11:5927.7527.8027.75+0.253516
13:11:5727.7527.8027.75+0.254513
13:09:2227.8027.8527.80+0.303509
13:08:5727.8027.8527.80+0.301506
13:08:3727.7527.8027.80+0.303505
13:08:3727.7527.8027.80+0.302502
13:08:3727.7527.8027.80+0.301500
13:05:2127.7527.8027.80+0.306499
13:02:4527.7527.8027.80+0.301493
12:59:3827.7527.8027.75+0.251492
12:59:3027.7527.8027.80+0.301491
12:57:4327.7527.8027.75+0.251490
12:57:2627.7527.8027.75+0.251489
12:57:1527.7527.8027.80+0.301488
12:57:0927.7527.8027.75+0.254487
12:56:5927.7527.8027.75+0.252483
12:50:3627.7527.8027.80+0.301481
12:45:4827.7527.8027.80+0.301480
12:43:5327.7527.8027.80+0.301479
12:41:3127.7527.8027.75+0.255478
12:40:2927.7527.8027.75+0.251473
12:38:4927.7527.8027.80+0.301472
12:38:3227.7527.8027.80+0.302471
12:35:0927.8027.8527.80+0.302469
12:32:1127.8027.8527.85+0.353467
12:31:4827.7527.8027.80+0.303464
12:31:0127.7027.7527.75+0.253461
12:26:4027.7527.8027.75+0.252458
12:26:2727.7527.8027.75+0.251456
12:23:5927.7527.8027.75+0.251455
12:22:5527.7527.8027.75+0.251454
12:16:3927.7027.8027.70+0.205453
12:07:2527.7027.8027.80+0.304448
12:05:0727.7527.8027.80+0.301444
12:01:1927.7527.9027.75+0.2510443
12:00:5327.7527.9027.75+0.251433
11:55:2427.7527.8527.75+0.252432
11:55:0327.8027.8527.80+0.304430
11:55:0327.8527.9027.85+0.3512426
11:52:0827.8527.9027.90+0.405414
11:50:3327.8527.9027.90+0.401409
11:50:0827.8527.9027.90+0.405408
11:46:0827.8527.9027.90+0.401403
11:44:4327.8527.9027.90+0.401402
11:43:2927.8527.9027.85+0.351401
11:39:4327.8527.9027.90+0.402400
11:38:0027.8527.9027.90+0.401398
11:37:3227.8527.9027.90+0.401397
11:34:4527.8027.8527.85+0.354396
11:32:4727.8027.8527.85+0.351392
11:32:1827.8027.8527.85+0.352391
11:32:1327.8027.8527.85+0.355389
11:28:5027.8027.8527.85+0.351384
11:25:0927.8027.8527.80+0.302383
11:25:0827.8027.8527.80+0.305381
11:25:0127.8027.8527.85+0.351376
11:24:0127.7527.8027.80+0.303375
11:22:3227.7527.8027.80+0.301372
11:21:3427.7527.8027.80+0.301371
11:16:0527.7527.8027.75+0.251370
11:15:3027.7527.8027.75+0.251369
11:12:2127.7527.8027.80+0.301368
11:10:4927.7527.8027.80+0.302367
11:10:4427.7527.8027.80+0.301365
11:08:5927.8027.8527.80+0.304364
11:08:1127.8027.8527.85+0.351360
11:01:3227.8027.8527.85+0.351359
10:57:2827.8027.8527.85+0.351358
10:55:1027.8527.9027.85+0.351357
10:50:0327.8527.9027.85+0.351356
10:50:0227.8027.8527.85+0.351355
10:48:4727.8027.8527.85+0.351354
10:48:2427.8027.8527.85+0.352353
10:45:3627.7527.8027.80+0.302351
10:44:4027.7527.8027.80+0.301349
10:42:4327.7027.7527.75+0.252348
10:41:5727.7527.8027.75+0.252346
10:39:5027.7027.7527.75+0.252344
10:36:0427.7527.8027.75+0.251342
10:33:3227.7027.8027.70+0.201341
10:33:0827.7027.8027.70+0.203340
10:33:0127.7527.8027.75+0.251337
10:32:5627.7527.8027.75+0.251336
10:31:5927.7527.8027.75+0.251335
10:31:5827.8027.8527.80+0.307334
10:31:5827.8027.8527.80+0.303327
10:30:2727.8027.8527.85+0.351324
10:25:2027.8527.9027.85+0.351323
10:24:5727.8027.8527.85+0.351322
10:24:5727.8527.9027.85+0.351321
10:21:1127.8527.9027.85+0.351320
10:17:1427.8027.8527.80+0.301319
10:16:3127.8027.8527.85+0.351318
10:16:3127.8027.8527.85+0.352317
10:13:1027.8527.9027.85+0.351315
10:13:1027.8527.9027.85+0.351314
10:07:3127.8027.8527.85+0.353313
10:07:3127.8027.8527.85+0.351310
10:06:2327.8027.8527.85+0.352309
10:06:2227.8527.9027.85+0.351307
10:05:1327.8527.9027.85+0.351306
10:05:1027.8527.9027.85+0.351305
10:05:0427.9027.9527.90+0.403304
10:05:0427.9027.9527.90+0.401301
10:05:0427.9027.9527.90+0.401300
10:04:4727.9027.9527.90+0.401299
10:00:0627.9027.9527.95+0.452298
09:59:5027.9528.0027.95+0.454296
09:57:0428.0028.0527.95+0.452292
09:57:0428.0028.0528.00+0.508290
09:54:2627.9028.0028.00+0.503282
09:53:4127.9528.0027.95+0.452279
09:49:4527.9528.0027.95+0.451277
09:48:4828.0028.0527.95+0.4514276
09:48:4828.0028.0528.00+0.501262
09:46:1928.0028.1028.00+0.505261
09:45:2227.9528.0028.00+0.502256
09:45:2228.0028.1028.00+0.503254
09:45:1628.0028.0528.05+0.551251
09:45:0827.9528.0028.00+0.506250
09:44:0127.9528.0027.95+0.451244
09:44:0127.9528.0027.95+0.455243
09:41:4927.9528.0028.00+0.501238
09:41:4928.0028.0528.00+0.503237
09:40:4428.0028.0528.00+0.501234
09:40:2228.0028.0528.00+0.501233
09:39:5528.0528.1028.05+0.555232
09:39:5028.0528.1028.05+0.552227
09:39:1628.0528.1028.10+0.601225
09:37:1728.0528.1028.10+0.607224
09:37:0228.0028.1028.10+0.601217
09:36:5428.0028.0528.05+0.552216
09:36:5428.0528.1028.05+0.553214
09:36:2128.0528.1028.05+0.552211
09:35:4428.0028.1028.10+0.601209
09:35:2928.0028.0528.05+0.551208
09:35:0928.0028.0528.05+0.551207
09:34:5928.0028.0528.05+0.551206
09:34:5228.0028.0528.05+0.551205
09:34:5228.0528.1028.05+0.554204
09:34:5028.0528.1028.05+0.553200
09:34:2028.0528.1028.05+0.552197
09:34:1028.0528.1028.05+0.553195
09:33:5328.0528.1028.10+0.601192
09:33:2728.1028.1528.10+0.601191
09:33:1028.0528.1528.15+0.655190
09:32:4528.1528.2028.15+0.653185
09:32:4228.1528.2028.15+0.651182
09:32:3928.1528.2028.15+0.652181
09:32:2328.0528.1028.10+0.604179
09:32:2328.1028.2028.10+0.606175
09:32:2028.1028.2028.10+0.601169
09:32:1828.0528.1528.05+0.551168
09:32:1828.0528.1528.15+0.655167
09:32:1428.0528.1528.05+0.555162
09:32:0728.0528.1028.10+0.603157
09:32:0727.9528.0028.05+0.556154
09:32:0727.9528.0028.00+0.5010148
09:31:5727.9027.9527.95+0.453138
09:31:5727.9027.9527.95+0.455135
09:30:5627.9027.9527.95+0.457130
09:30:5327.8527.9027.90+0.402123
09:30:5327.8527.9027.90+0.4020121
09:29:2327.7527.8527.85+0.3511101
09:28:4227.8027.8527.80+0.30490
09:28:3227.7527.8027.80+0.30986
09:28:3227.7027.8027.80+0.30677
09:28:2727.7527.8027.75+0.25271
09:26:1127.7527.8027.80+0.30369
09:20:4427.8027.8527.80+0.30166
09:18:5827.8527.9027.85+0.351065
09:18:5827.8527.9027.85+0.35555
09:18:1427.8527.9027.90+0.40150
09:17:0427.8527.9027.90+0.40149
09:16:5527.8527.9027.90+0.40148
09:15:5527.8527.9027.85+0.35147
09:14:0527.8527.9027.85+0.35146
09:11:2927.8027.8527.85+0.35945
09:10:0027.7527.8027.80+0.30436
09:09:0427.7527.8027.80+0.30332
09:09:0427.7527.8027.80+0.30129
09:08:0627.7027.7527.75+0.25128
09:08:0627.7027.7527.75+0.25127
09:07:4527.7027.7527.75+0.25126
09:07:3027.6527.7527.75+0.25625
09:07:3027.7027.7527.70+0.20119
09:06:2827.7027.7527.70+0.20318
09:05:5527.6027.7527.75+0.25115
09:01:3727.5527.7527.75+0.25214
09:01:0927.5527.7027.70+0.20212
09:00:0727.5027.6027.60+0.10110
09:00:02----27.50099
 
加密貨幣
比特幣BTC 117810.38 -2,043.47 -1.70%
以太幣ETH 3132.89 119.60 3.97%
瑞波幣XRP 2.93 -0.02 -0.84%
比特幣現金BCH 499.32 -5.53 -1.10%
萊特幣LTC 96.93 1.37 1.43%
卡達幣ADA 0.748126 0.01 1.88%
波場幣TRX 0.300139 0.00 -0.79%
恆星幣XLM 0.457161 -0.01 -1.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。