鑽 全  (1527) 電機機械 上市

42.55 ▼-0.50 -1.16% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 852 42.55 6 42.65 7 43.10 43.15 42.55 43.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.5542.6542.55-0.5072852
13:24:2942.6542.7042.70-0.351780
13:24:0042.6542.7042.70-0.351779
13:23:3342.6542.7042.70-0.351778
13:18:0942.6542.7042.70-0.353777
13:17:4242.6542.7042.65-0.403774
13:16:5042.6542.7042.65-0.405771
13:15:5642.6542.7042.65-0.401766
13:14:1942.6542.7042.65-0.402765
13:10:5542.7042.7542.70-0.353763
13:10:5542.7042.7542.70-0.351760
13:10:5542.7042.7542.70-0.353759
13:06:1142.7042.7542.70-0.352756
13:00:4542.7042.7542.70-0.352754
13:00:0042.7042.7542.70-0.351752
12:57:0742.7042.7542.70-0.351751
12:56:4942.7042.7542.70-0.351750
12:53:5342.7042.7542.75-0.301749
12:51:2042.7042.7542.75-0.301748
12:51:0142.7042.7542.75-0.301747
12:46:2642.7042.7542.70-0.352746
12:46:2342.7042.7542.70-0.355744
12:41:0742.7042.7542.70-0.356739
12:36:3142.7042.8042.70-0.351733
12:35:0042.7042.8042.70-0.352732
12:34:0942.7042.8042.70-0.354730
12:28:5942.8042.9042.80-0.252726
12:25:1742.8042.9042.80-0.251724
12:24:2142.8042.9042.80-0.252723
12:18:4142.7042.8042.80-0.251721
12:18:2842.7042.8042.80-0.251720
12:16:1842.9042.9542.70-0.3520719
12:16:1842.9042.9542.75-0.3010699
12:16:1842.9042.9542.80-0.2513689
12:16:1842.9042.9542.85-0.206676
12:16:1842.9042.9542.90-0.1521670
12:08:3442.9042.9542.90-0.151649
11:58:5042.9042.9542.95-0.101648
11:58:2642.9042.9542.95-0.101647
11:54:3242.9042.9542.90-0.151646
11:50:5842.9042.9542.90-0.151645
11:50:3742.9042.9542.90-0.154644
11:45:2442.9043.0042.90-0.152640
11:36:5642.9043.0042.90-0.154638
11:29:2642.9042.9542.95-0.101634
11:29:1142.9042.9542.95-0.102633
11:22:4742.9042.9542.90-0.151631
11:19:5042.9042.9542.90-0.151630
11:16:3642.9543.0042.95-0.102629
11:16:3542.9543.0043.00-0.051627
11:16:2542.9543.0042.95-0.101626
11:16:2542.9543.0042.95-0.101625
11:16:0942.9543.0042.95-0.102624
10:54:0442.9543.0043.00-0.051622
10:49:2343.0043.0543.00-0.059621
10:30:0743.0043.0543.0505612
10:23:0143.0543.1043.0501607
10:22:5143.0543.1043.0501606
10:22:2143.0543.1043.0503605
10:22:0043.0543.1043.0501602
10:11:3442.9543.0043.00-0.051601
10:05:4242.9543.0043.00-0.051600
09:58:3142.9543.0542.95-0.101599
09:57:2942.9543.0043.00-0.051598
09:57:0642.9043.0042.90-0.152597
09:53:1742.9043.0042.90-0.151595
09:52:1542.9043.0042.90-0.152594
09:52:0042.9043.0043.00-0.052592
09:41:4842.7542.8542.85-0.201590
09:41:4842.7542.8542.75-0.304589
09:40:5142.7542.8042.80-0.252585
09:40:5142.7542.8042.80-0.252583
09:40:5142.8042.8542.80-0.255581
09:32:5242.6542.8042.80-0.251576
09:32:3942.6042.7542.75-0.303575
09:32:3842.6542.8042.65-0.402572
09:32:3842.6042.6542.65-0.4013570
09:32:3842.6042.6542.65-0.401557
09:32:3842.6042.6542.65-0.404556
09:32:3842.6042.6542.65-0.401552
09:32:3842.8042.9542.65-0.4018551
09:32:3842.8042.9542.70-0.3510533
09:32:3842.8042.9542.75-0.306523
09:32:3842.8042.9542.80-0.257517
09:32:3842.8042.8542.85-0.203510
09:32:3842.8042.8542.85-0.202507
09:31:0742.7542.9042.75-0.302505
09:31:0742.7542.9042.90-0.151503
09:28:2542.6542.7042.70-0.351502
09:28:2542.7042.9042.70-0.351501
09:28:1642.7042.9042.70-0.351500
09:27:0642.7042.9042.65-0.408499
09:27:0642.7042.9042.70-0.352491
09:26:4042.6542.9042.65-0.401489
09:26:4042.7542.9542.65-0.40217488
09:26:4042.7542.9542.70-0.3524271
09:26:4042.7542.9542.75-0.309247
09:26:1942.9043.0042.75-0.3016238
09:26:1942.9043.0042.80-0.2511222
09:26:1942.9043.0042.85-0.2023211
09:26:1942.9043.0042.90-0.152188
09:25:0942.9043.0042.90-0.151186
09:23:5442.9043.0042.90-0.151185
09:23:1542.9043.0042.90-0.151184
09:22:5242.9043.0042.90-0.153183
09:21:1842.9043.0042.90-0.157180
09:19:1642.9043.0042.90-0.152173
09:16:3642.8542.9542.95-0.101171
09:16:3542.9043.0042.90-0.1523170
09:16:2642.9543.0542.95-0.1012147
09:16:0743.0043.0543.00-0.055135
09:15:3843.0043.0543.00-0.055130
09:14:1243.0043.1043.00-0.0514125
09:12:1042.9543.0043.00-0.055111
09:11:5542.9543.0043.00-0.052106
09:11:5543.0043.1543.00-0.052104
09:10:1043.0043.1543.00-0.051102
09:07:4543.0043.2542.95-0.1023101
09:07:4543.0043.2543.00-0.05278
09:07:3443.0043.3043.00-0.05776
09:06:2843.0043.1543.15+0.10169
09:05:3343.1543.2543.15+0.10168
09:05:2643.0043.1543.15+0.10167
09:05:2543.1043.2543.050266
09:05:2543.1043.2543.10+0.05364
09:04:3343.0043.1543.00-0.051061
09:04:1242.9543.0043.00-0.05151
09:04:1243.1043.3043.00-0.051550
09:04:1243.1043.3043.0501235
09:04:1243.1043.3043.10+0.05223
09:03:0843.1543.3043.10+0.05321
09:03:0843.1543.3043.15+0.10118
09:02:1443.1543.3043.10+0.05517
09:02:1443.1543.3043.15+0.10512
09:00:19----43.10+0.0577
 
加密貨幣
比特幣BTC 82826.52 -30.86 -0.04%
以太幣ETH 1874.88 -44.78 -2.33%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 335.39 -4.10 -1.21%
萊特幣LTC 89.16 -1.17 -1.30%
卡達幣ADA 0.716368 -0.01 -0.87%
波場幣TRX 0.223908 0.00 -0.23%
恆星幣XLM 0.265464 0.01 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。