鑽 全  (1527) 電機機械 上市

43.60 ▼-0.10 -0.23% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 128 43.55 18 43.60 2 43.50 43.75 43.50 43.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.5543.6043.60-0.103128
13:24:2743.6043.6543.65-0.051125
13:24:0443.6043.6543.65-0.051124
13:21:3643.6043.6543.65-0.051123
13:19:0643.6043.6543.65-0.051122
13:18:3543.6043.6543.65-0.051121
13:17:5743.6043.6543.65-0.052120
13:08:5543.5543.7043.7001118
13:08:4343.5543.6043.60-0.101117
13:00:1643.5543.7043.55-0.151116
12:46:1443.6543.7043.55-0.153115
12:46:1443.6543.7043.60-0.102112
12:46:1443.6543.7043.65-0.055110
12:39:4243.6543.7043.7003105
12:36:0943.6543.7043.65-0.051102
12:35:2843.6543.7043.7005101
12:34:4843.6543.7043.65-0.05296
12:32:1043.6543.7043.65-0.05594
12:17:2243.6543.7043.65-0.05189
12:08:2143.6043.6543.65-0.05288
12:08:2143.6043.6543.65-0.05186
11:59:5043.6043.6543.60-0.10185
11:48:2543.6043.6543.65-0.05184
11:42:5743.6043.6543.60-0.10183
11:36:5443.6043.6543.65-0.05182
11:36:4243.6043.6543.60-0.10181
11:34:4843.6543.7043.65-0.05280
11:33:5343.6543.7043.65-0.05578
11:24:2643.7543.8043.75+0.05573
11:22:2743.7543.8043.75+0.05168
11:16:5543.7543.8043.75+0.05167
11:10:0443.7543.8043.75+0.05266
11:07:5843.7543.8043.75+0.05364
11:03:1443.7043.7543.75+0.05361
10:54:5643.7043.7543.700158
10:53:5643.7043.7543.700157
10:53:2443.7043.7543.75+0.05156
10:52:1143.7043.7543.75+0.05255
10:52:1043.6543.7043.700153
10:43:2743.5543.6043.60-0.10452
10:37:3143.6043.7043.60-0.10148
10:37:0243.5543.6043.60-0.10147
10:35:3143.5543.6043.55-0.15146
10:26:2943.5543.6543.55-0.15145
10:21:1543.5543.6543.55-0.15244
10:20:3743.5543.6543.55-0.15142
10:20:0243.5543.6543.55-0.15241
10:11:1043.5543.6543.55-0.15339
10:10:5343.5543.7043.55-0.15536
10:10:2343.6043.7543.60-0.10731
10:10:2343.6043.7543.60-0.10224
10:10:1043.6043.7043.700122
09:59:5643.6043.7543.75+0.05121
09:47:1343.6043.7543.75+0.05520
09:38:3543.7043.7543.75+0.05215
09:34:2143.7043.7543.700113
09:26:0043.7043.7543.700112
09:19:4143.7043.7543.700111
09:16:0643.6043.7043.700110
09:14:4643.6043.7043.70019
09:13:3843.6043.7543.75+0.0538
09:06:4943.6043.7543.60-0.1025
09:05:0743.6043.7543.60-0.1013
09:00:06----43.50-0.2022
 
加密貨幣
比特幣BTC 85859.40 -4,103.88 -4.56%
以太幣ETH 2131.74 -70.76 -3.21%
瑞波幣XRP 2.32 -0.28 -10.83%
比特幣現金BCH 384.02 -11.43 -2.89%
萊特幣LTC 104.30 0.90 0.87%
卡達幣ADA 0.799859 -0.11 -11.87%
波場幣TRX 0.247258 0.01 2.98%
恆星幣XLM 0.274838 -0.02 -7.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。