恩 德  (1528) 電機機械 上市

12.65 ▲-- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 596 12.65 33 12.70 39 12.65 12.80 12.55 12.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.6512.7012.65018596
13:24:3512.6512.7012.6503578
13:24:0812.6512.7012.70+0.051575
13:22:5212.6512.7012.70+0.053574
13:22:0312.6512.7012.70+0.051571
13:17:5912.6512.7012.70+0.051570
13:17:5412.6512.7012.65035569
13:17:4912.6512.7012.65010534
13:17:4212.6512.7012.6501524
13:17:3112.6512.7012.6503523
13:16:2112.6512.7012.6504520
13:15:1012.6512.7012.6509516
13:14:4612.6512.7012.6502507
13:10:5312.6512.7012.6501505
13:10:2512.6512.7012.6502504
13:07:1712.7012.7512.70+0.052502
13:07:1012.6512.7012.70+0.053500
13:05:1312.6512.7012.70+0.053497
13:03:0812.7012.7512.70+0.0510494
13:02:4412.6512.7012.70+0.059484
13:02:3512.6512.7012.70+0.051475
13:01:2712.6512.7012.70+0.055474
13:01:2712.6512.7012.70+0.0511469
13:00:3112.6512.7012.70+0.0513458
12:55:4012.6512.7012.70+0.051445
12:34:1912.6512.7012.70+0.055444
12:34:1612.6512.7012.6501439
12:23:2412.6512.7012.70+0.051438
12:13:0612.6512.7012.70+0.052437
11:56:1412.7012.7512.70+0.051435
11:55:1912.6512.7012.70+0.052434
11:55:1512.7012.7512.70+0.051432
11:54:2612.6512.7512.75+0.103431
11:54:2312.7012.7512.70+0.055428
11:49:5112.6512.7012.70+0.052423
11:49:3812.6512.7012.70+0.053421
11:49:3812.7012.7512.70+0.051418
11:49:3312.7012.7512.70+0.055417
11:48:5512.7012.7512.70+0.051412
11:22:1412.7012.7512.70+0.051411
11:11:4512.6512.7012.70+0.051410
11:11:2212.6512.7012.70+0.058409
11:11:2212.7012.7512.70+0.052401
11:10:2612.7012.7512.70+0.051399
11:08:2312.7012.7512.75+0.105398
11:07:1712.6512.7012.70+0.056393
11:07:1712.7012.8012.70+0.0514387
11:06:2712.6512.7012.70+0.058373
11:06:2712.6512.7012.70+0.054365
11:06:2712.6512.7012.70+0.053361
11:06:2712.6512.7012.70+0.052358
11:06:2712.7012.8012.70+0.053356
11:06:2712.7012.7512.75+0.104353
11:03:5012.6512.7512.6505349
11:03:2112.7012.7512.70+0.055344
11:02:4012.7012.7512.70+0.055339
11:00:5612.7512.8012.75+0.102334
10:58:2412.7012.7512.75+0.109332
10:54:1912.6512.7012.70+0.051323
10:52:4712.7012.7512.70+0.051322
10:51:5212.7012.7512.70+0.051321
10:45:2812.7012.7512.75+0.101320
10:44:1912.7512.8012.75+0.102319
10:44:0712.7512.8012.75+0.101317
10:44:0712.7512.8012.75+0.101316
10:41:0812.7512.8012.80+0.151315
10:37:2212.7512.8012.80+0.151314
10:37:1512.7512.8012.80+0.1514313
10:36:4712.7012.7512.75+0.101299
10:36:2912.7512.8012.75+0.101298
10:36:2712.7012.7512.75+0.103297
10:36:1312.7012.7512.75+0.102294
10:35:0012.7512.8012.75+0.101292
10:35:0012.7012.7512.75+0.102291
10:29:2312.7012.7512.75+0.109289
10:29:0212.7512.8012.75+0.101280
10:28:4512.7512.8012.75+0.101279
10:27:0512.7012.7512.75+0.105278
10:27:0512.7012.7512.75+0.101273
10:24:4912.7012.7512.75+0.101272
10:24:3912.7012.7512.75+0.102271
10:24:3812.7012.7512.70+0.055269
10:24:1812.6512.7012.70+0.0524264
10:24:1812.6512.7012.70+0.058240
10:24:1812.6512.7012.70+0.0559232
10:24:1812.7012.7512.70+0.0512173
10:22:0912.7012.7512.70+0.051161
10:20:0012.7012.7512.70+0.052160
10:19:5512.7012.7512.70+0.052158
10:18:3912.6012.7012.70+0.051156
10:18:3112.6012.7012.70+0.051155
10:18:0912.6012.7012.70+0.052154
10:16:4512.6012.7012.70+0.051152
10:16:1512.6012.6512.6504151
10:15:1912.6012.6512.60-0.052147
10:14:3412.5512.6012.60-0.054145
10:13:3612.6012.6512.60-0.054141
10:13:2312.6012.6512.60-0.051137
09:59:4012.6012.6512.6501136
09:49:2912.5512.6512.6502135
09:47:2712.5512.6012.6503133
09:47:2712.5512.6012.60-0.057130
09:47:0812.5512.6012.60-0.052123
09:44:4712.5512.6012.55-0.101121
09:38:0112.6012.6512.60-0.051120
09:38:0112.6012.6512.60-0.058119
09:38:0112.6012.6512.60-0.051111
09:36:3812.6012.6512.6501110
09:36:3812.6012.6512.60-0.052109
09:34:2312.6012.6512.6501107
09:33:0012.6012.6512.6502106
09:24:3312.6012.6512.6501104
09:23:3312.5512.6012.60-0.0515103
09:23:3312.6012.6512.60-0.05388
09:16:2512.6012.6512.650185
09:15:5812.6012.6512.60-0.05184
09:15:3312.6012.7012.55-0.10283
09:15:3312.6012.7012.60-0.05881
09:14:3612.6512.7012.650673
09:13:1212.6512.7012.650367
09:12:5312.6512.7012.650264
09:12:1212.7012.7512.70+0.053162
09:12:1212.7012.7512.70+0.05131
09:10:1512.7012.7512.70+0.05130
09:08:5812.7012.7512.70+0.05129
09:08:4112.6512.7012.70+0.05128
09:08:3012.6512.7512.75+0.10227
09:07:0012.6512.7512.75+0.101225
09:01:1812.6512.7512.75+0.10113
09:01:0312.6512.7012.70+0.05212
09:00:5612.6012.6512.650610
09:00:02----12.65044
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
菱 光 54.60 -- -- 4,069
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 117864.52 -79.59 -0.07%
以太幣ETH 3798.80 203.56 5.66%
瑞波幣XRP 3.52 0.09 2.64%
比特幣現金BCH 528.46 15.04 2.93%
萊特幣LTC 117.41 3.97 3.50%
卡達幣ADA 0.906911 0.08 9.22%
波場幣TRX 0.314727 0.00 -1.03%
恆星幣XLM 0.483508 0.02 4.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。