最新北極星藥業撤惡性間皮瘤藥證申請　調整美子公司人力熱門雷虎攜手義隆電　打造台灣自主無人機AI核心技術平台
更新報價

恩　德  (1528) 電機機械 上市

27.00 ▲+0.70 +2.66% 2.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 7,806 26.95 123 27.00 3 27.45 27.45 26.55 26.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.9527.0027.00+0.7047806
13:30:0027.0027.0527.00+0.703617802
13:24:5626.9527.0026.95+0.6537441
13:24:5526.9027.0026.90+0.6017438
13:24:5326.9027.0026.90+0.6027437
13:24:5226.9026.9526.95+0.6557435
13:24:4626.9527.0026.95+0.6527430
13:24:4626.9527.0026.95+0.6517428
13:24:4626.9527.0026.95+0.6537427
13:24:4626.9527.0026.95+0.6567424
13:24:4626.9527.0026.95+0.6517418
13:24:4626.9026.9526.95+0.6527417
13:24:4126.9026.9526.95+0.6517415
13:24:4126.9026.9526.90+0.6017414
13:24:3926.9026.9526.95+0.6517413
13:24:3826.9026.9526.95+0.6517412
13:24:3426.9026.9526.95+0.6557411
13:24:3226.9026.9526.90+0.6017406
13:24:2526.9026.9526.95+0.6517405
13:24:2426.9026.9526.90+0.6017404
13:24:2226.9026.9526.90+0.6017403
13:24:2226.9026.9526.95+0.6517402
13:24:1826.9026.9526.90+0.6027401
13:24:1426.9026.9526.95+0.6527399
13:24:1026.9026.9526.90+0.6027397
13:24:1026.9026.9526.95+0.6517395
13:24:0926.9026.9526.95+0.6567394
13:24:0926.9026.9526.90+0.6017388
13:24:0626.9026.9526.90+0.6027387
13:24:0226.9026.9526.90+0.6017385
13:23:5526.9026.9526.90+0.6077384
13:23:4826.9026.9526.90+0.6017377
13:23:4526.9026.9526.90+0.6017376
13:23:4326.9026.9526.90+0.6027375
13:23:4226.9026.9526.90+0.6017373
13:23:4026.9026.9526.90+0.6017372
13:23:3526.9026.9526.90+0.6027371
13:23:3526.9026.9526.95+0.6517369
13:23:3126.9026.9526.90+0.6017368
13:23:2626.9026.9526.90+0.6017367
13:23:2026.9026.9526.90+0.6017366
13:23:1626.9026.9526.90+0.60107365
13:23:1126.9026.9526.95+0.6517355
13:23:0526.9027.0026.90+0.6037354
13:23:0526.9027.0026.90+0.6037351
13:23:0426.9027.0027.00+0.7017348
13:23:0426.9026.9526.95+0.6537347
13:23:0426.9026.9526.95+0.6577344
13:22:5826.9527.0026.90+0.6017337
13:22:5826.9527.0026.95+0.6517336
13:22:5826.9527.0026.95+0.65177335
13:22:5726.9527.0026.95+0.65107318
13:22:5226.9527.0026.95+0.6557308
13:22:5026.9527.0026.95+0.6517303
13:22:4626.9527.0026.95+0.6517302
13:22:4626.9527.0026.95+0.6517301
13:22:2526.9527.0027.00+0.7017300
13:22:2426.9527.0026.95+0.6547299
13:22:2226.9527.0026.95+0.6527295
13:22:2126.9527.0026.95+0.65107293
13:22:1826.9527.0027.00+0.7027283
13:22:1526.9527.0027.00+0.7027281
13:22:1126.9527.0027.00+0.7017279
13:22:0226.9527.0026.95+0.6517278
13:21:5026.9527.0027.00+0.7027277
13:21:4726.9527.0026.95+0.6517275
13:21:4726.9527.0027.00+0.7037274
13:21:3826.9527.0026.95+0.6517271
13:21:3726.9527.0026.95+0.6517270
13:21:3526.9527.0026.95+0.6527269
13:21:2726.9527.0026.95+0.6557267
13:21:2626.9527.0027.00+0.7017262
13:21:2526.9527.0026.95+0.6517261
13:21:2426.9527.0027.00+0.7057260
13:21:2426.9527.0027.00+0.7037255
13:21:2426.9527.0027.00+0.7017252
13:21:2326.9527.0027.00+0.7017251
13:21:1226.9527.0027.00+0.7057250
13:21:1126.9527.0026.95+0.6537245
13:21:1026.9527.0027.00+0.7017242
13:21:1026.9527.0027.00+0.7017241
13:21:0326.9527.0027.00+0.7057240
13:21:0026.9527.0026.95+0.6557235
13:21:0026.9527.0027.00+0.70477230
13:21:0026.9527.0027.00+0.70207183
13:20:5926.9527.0026.95+0.6517163
13:20:5526.9527.0026.95+0.6527162
13:20:5426.9527.0027.00+0.7027160
13:20:5026.9527.0027.00+0.7017158
13:20:5026.9527.0027.00+0.7017157
13:20:5026.9527.0027.00+0.70357156
13:20:4726.9527.0026.95+0.6517121
13:20:4326.9527.0026.95+0.6517120
13:20:3926.9527.0026.95+0.6527119
13:20:3726.9527.0026.95+0.6517117
13:20:3326.9527.0026.95+0.6527116
13:20:3026.9527.0026.95+0.6547114
13:20:0726.9527.0026.95+0.65107110
13:19:5626.9527.0027.00+0.7027100
13:19:5226.9527.0026.95+0.6517098
13:19:4926.9527.0027.00+0.7027097
13:19:3126.9527.0026.95+0.6517095
13:19:2826.9527.0027.00+0.7057094
13:19:1226.9527.0026.95+0.6517089
13:19:0826.9527.0026.95+0.6517088
13:18:5426.9527.0027.00+0.7017087
13:18:5326.9527.0027.00+0.7037086
13:18:4626.9527.0027.00+0.7037083
13:18:2226.9527.0027.00+0.7017080
13:18:1226.9527.0026.95+0.6527079
13:17:5826.9527.0026.95+0.6537077
13:17:5326.9527.0027.00+0.7027074
13:17:4926.9527.0026.95+0.65107072
13:17:4026.9527.0027.00+0.7087062
13:17:3826.9527.0026.95+0.6527054
13:17:3526.9026.9526.95+0.6587052
13:17:2826.9026.9526.95+0.6517044
13:17:2526.9026.9526.95+0.6517043
13:17:2526.9527.0026.95+0.6527042
13:17:2226.9527.0026.95+0.6517040
13:17:1926.9527.0026.95+0.6527039
13:17:1726.9527.0026.95+0.6517037
13:17:0526.9527.0026.95+0.6527036
13:17:0226.9026.9526.95+0.6517034
13:17:0226.9026.9526.95+0.65377033
13:17:0226.9026.9526.95+0.6516996
13:16:5426.9026.9526.95+0.65206995
13:16:5226.9026.9526.95+0.6516975
13:16:4126.9026.9526.95+0.6596974
13:16:3426.9026.9526.95+0.65106965
13:16:2226.9026.9526.95+0.6556955
13:15:5526.9026.9526.95+0.6526950
13:15:4626.9026.9526.90+0.6016948
13:15:3426.9026.9526.90+0.6016947
13:15:2926.9026.9526.90+0.6016946
13:15:2426.8526.9526.95+0.65106945
13:15:2226.8526.9026.90+0.60106935
13:15:1826.8526.9026.85+0.5546925
13:15:1726.8526.9026.90+0.6016921
13:15:1726.8526.9026.90+0.60146920
13:14:5426.8526.9026.85+0.5556906
13:14:5026.8526.9026.90+0.6016901
13:14:1426.8526.9026.90+0.6016900
13:13:5026.8526.9026.90+0.6016899
13:13:3126.8526.9026.85+0.5516898
13:13:2326.8526.9026.85+0.5516897
13:13:1526.8526.9026.85+0.5516896
13:13:1326.8526.9026.85+0.5556895
13:13:1126.8526.9026.85+0.5516890
13:13:0726.8526.9026.85+0.5546889
13:12:5926.8526.9026.85+0.5556885
13:12:4426.8526.9026.85+0.5516880
13:12:4226.8526.9026.90+0.6026879
13:12:2926.8526.9026.85+0.5526877
13:12:2626.8526.9026.85+0.55116875
13:12:2326.8526.9026.85+0.5546864
13:12:1826.8526.9026.85+0.5566860
13:12:1826.8526.9026.85+0.5516854
13:12:1726.8026.8526.85+0.55206853
13:12:1626.8026.8526.85+0.55106833
13:12:1226.8026.8526.80+0.5016823
13:12:0926.8026.8526.80+0.5036822
13:12:0726.8026.8526.80+0.5016819
13:12:0726.8026.8526.85+0.5516818
13:12:0226.8026.8526.80+0.5016817
13:11:5626.8026.8526.80+0.5016816
13:11:4226.8026.8526.80+0.5016815
13:11:3526.8026.8526.85+0.5526814
13:11:1726.8026.8526.85+0.55306812
13:10:5526.8026.8526.85+0.5516782
13:10:1626.8026.8526.85+0.5516781
13:10:1626.8026.8526.85+0.5516780
13:10:1626.8026.8526.85+0.5516779
13:10:1626.8026.8526.85+0.5516778
13:09:5226.8026.8526.80+0.5016777
13:09:5126.8026.8526.80+0.5016776
13:09:3426.8026.8526.85+0.5536775
13:09:0526.8026.8526.80+0.5026772
13:08:5326.8026.8526.80+0.5026770
13:08:4326.8026.8526.85+0.5526768
13:08:2426.8026.8526.85+0.5526766
13:08:0526.8026.8526.85+0.5516764
13:07:5426.8026.8526.85+0.5526763
13:07:4026.8026.8526.85+0.5536761
13:07:1626.8026.8526.85+0.5516758
13:07:1526.8026.8526.80+0.5026757
13:07:0326.8026.8526.85+0.5516755
13:06:4226.8026.8526.80+0.5026754
13:06:2826.8026.8526.80+0.5056752
13:06:1526.8026.8526.85+0.5516747
13:06:1526.8026.8526.85+0.5516746
13:06:1526.8026.8526.85+0.5516745
13:05:5026.8026.8526.85+0.5516744
13:05:4326.8026.8526.80+0.5026743
13:05:3826.8026.8526.80+0.5036741
13:05:3826.8026.8526.80+0.5036738
13:05:1926.8026.8526.80+0.5016735
13:05:1926.8526.9026.85+0.5516734
13:05:1626.8526.9026.85+0.5516733
13:05:1526.8526.9026.85+0.5516732
13:05:1526.8526.9026.85+0.55306731
13:04:5626.8526.9026.90+0.6016701
13:04:5426.8526.9026.85+0.5536700
13:04:5326.8526.9026.85+0.5516697
13:04:1726.8526.9026.90+0.6026696
13:04:1526.8526.9026.90+0.6026694
13:03:5626.8526.9026.90+0.6016692
13:03:5526.8526.9026.90+0.6026691
13:03:4826.8526.9526.95+0.6516689
13:03:4826.9026.9526.90+0.6056688
13:03:4726.8526.9026.90+0.6016683
13:03:4426.9026.9526.90+0.6016682
13:03:4126.8526.9026.90+0.6016681
13:03:3226.9026.9526.90+0.6036680
13:03:2626.9026.9526.90+0.6026677
13:03:2426.9026.9526.90+0.6016675
13:03:1126.9026.9526.90+0.6016674
13:03:1126.9026.9526.90+0.6016673
13:03:0426.8526.9526.85+0.5516672
13:03:0326.8526.9026.95+0.65106671
13:03:0326.8526.9026.90+0.60106661
13:02:5926.8526.9026.85+0.5516651
13:02:5626.8526.9026.90+0.6016650
13:02:5326.8526.9026.90+0.6046649
13:02:4126.8526.9026.85+0.55106645
13:02:4026.8526.9026.90+0.6016635
13:02:3826.8526.9026.90+0.6016634
13:02:2426.8526.9026.90+0.6016633
13:02:2326.9026.9526.90+0.6016632
13:02:2126.9026.9526.90+0.6016631
13:02:0226.9026.9526.90+0.6026630
13:01:5626.8526.9026.90+0.6016628
13:01:4626.8526.9026.90+0.6016627
13:01:3726.9026.9526.90+0.6016626
13:01:3726.8526.9026.90+0.6016625
13:01:0926.9026.9526.90+0.6036624
13:00:5926.9026.9526.90+0.60116621
13:00:5826.9026.9526.95+0.6586610
13:00:5826.9026.9526.95+0.6516602
13:00:3826.9026.9526.90+0.6016601
13:00:3026.8526.9026.90+0.6076600
13:00:2726.8526.9026.90+0.6026593
13:00:2526.8526.9026.90+0.6056591
13:00:2226.8526.9026.90+0.6016586
13:00:1226.8526.9026.85+0.5516585
13:00:0426.8526.9026.90+0.6016584
12:59:4026.8526.9026.90+0.6026583
12:59:3126.8526.9026.90+0.6016581
12:59:2726.8526.9026.90+0.6016580
12:59:2426.8526.9026.90+0.6016579
12:59:0726.8526.9026.85+0.5516578
12:59:0126.8526.9026.90+0.6026577
12:58:5226.8526.9026.90+0.6016575
12:58:5026.8526.9026.90+0.6056574
12:58:4826.8526.9026.90+0.6086569
12:58:3126.8526.9026.90+0.6016561
12:58:3026.8526.9026.90+0.6016560
12:58:1726.8526.9026.90+0.6036559
12:58:0926.8526.9026.90+0.6016556
12:58:0126.8526.9026.90+0.6086555
12:58:0126.8526.9026.85+0.5536547
12:57:4126.8526.9026.85+0.5516544
12:57:3726.8526.9026.85+0.5546543
12:57:3226.8526.9026.85+0.5516539
12:56:5426.8526.9026.90+0.6016538
12:56:3926.8526.9026.85+0.5516537
12:56:3926.8526.9026.85+0.5516536
12:56:3926.8526.9026.85+0.5516535
12:56:3926.8526.9026.85+0.5516534
12:56:3826.8026.8526.85+0.55426533
12:56:3826.8026.8526.85+0.5516491
12:56:3326.8026.8526.85+0.5516490
12:55:4926.8026.8526.85+0.5526489
12:55:4426.8026.8526.85+0.5516487
12:55:1726.8026.8526.85+0.5536486
12:55:1026.8026.8526.85+0.5516483
12:54:2026.8026.8526.85+0.5516482
12:53:5526.8026.8526.80+0.5016481
12:53:2926.8026.8526.80+0.5016480
12:53:1926.8026.8526.80+0.5016479
12:53:0226.7526.8026.80+0.50116478
12:53:0226.8026.8526.80+0.5046467
12:52:3126.8026.8526.80+0.5016463
12:52:2026.8026.8526.80+0.5026462
12:52:0626.7526.8026.80+0.5016460
12:51:5426.8026.8526.80+0.5016459
12:51:2926.8026.8526.80+0.5026458
12:51:1126.7526.8026.80+0.5046456
12:50:3326.7526.8026.80+0.5016452
12:50:2726.8026.8526.80+0.5016451
12:50:1826.8026.8526.80+0.5026450
12:50:0626.8026.8526.80+0.5056448
12:50:0526.8026.8526.80+0.50206443
12:49:0426.8026.8526.85+0.5526423
12:48:5626.8026.8526.85+0.5526421
12:48:4526.8026.8526.80+0.5016419
12:48:4526.8026.8526.80+0.5016418
12:48:4526.8026.8526.80+0.5016417
12:48:3826.8026.8526.85+0.5526416
12:48:3826.8026.8526.85+0.5536414
12:48:3426.8026.8526.80+0.50206411
12:47:5026.8026.8526.80+0.5016391
12:47:3926.8026.8526.85+0.5516390
12:47:2326.8026.8526.80+0.50156389
12:47:1426.8026.8526.85+0.5526374
12:46:4126.8026.8526.80+0.5036372
12:46:3326.8026.8526.80+0.5016369
12:46:2526.8026.8526.80+0.5016368
12:45:3726.8026.8526.80+0.5016367
12:45:3526.8026.8526.80+0.5016366
12:45:1626.8026.8526.80+0.5026365
12:44:4226.8026.8526.80+0.5026363
12:44:1026.8026.8526.80+0.5026361
12:44:0326.8026.8526.80+0.5016359
12:43:2326.8026.8526.85+0.5526358
12:43:2226.8026.8526.80+0.5036356
12:43:1626.8026.8526.80+0.5046353
12:42:1926.8026.8526.85+0.5526349
12:42:1226.8026.8526.85+0.5516347
12:42:0426.8026.8526.85+0.5516346
12:41:5126.8526.9026.85+0.5516345
12:41:5126.8026.8526.85+0.55106344
12:41:4026.8026.8526.85+0.5516334
12:41:3526.8026.8526.85+0.5556333
12:41:2026.8026.8526.85+0.5516328
12:41:1826.8026.8526.85+0.5516327
12:40:4026.8026.8526.85+0.5516326
12:40:1026.8026.8526.85+0.5516325
12:40:0726.8026.8526.85+0.5516324
12:38:3826.8026.8526.85+0.5536323
12:38:3526.8026.8526.85+0.5516320
12:38:3026.8026.8526.85+0.5516319
12:38:2726.8026.8526.85+0.5516318
12:38:1826.8026.8526.85+0.5516317
12:37:4926.8026.8526.85+0.5516316
12:37:2726.8026.8526.85+0.5516315
12:37:0126.8026.8526.85+0.5516314
12:36:5126.8026.8526.85+0.5516313
12:36:2026.8026.8526.85+0.5526312
12:36:1226.8026.8526.85+0.5516310
12:35:1026.8026.8526.85+0.55106309
12:35:0126.8026.8526.85+0.5526299
12:33:4426.8026.8526.85+0.5516297
12:32:5226.8026.8526.85+0.5526296
12:32:2926.8026.8526.85+0.5556294
12:32:2626.8526.9026.85+0.5516289
12:31:5926.8026.9026.80+0.5026288
12:31:5226.8026.8526.85+0.5526286
12:31:4326.8526.9026.85+0.55116284
12:31:3926.8526.9026.85+0.5516273
12:31:3726.8526.9026.90+0.6016272
12:31:3626.8526.9026.85+0.5516271
12:31:3226.8526.9026.90+0.6016270
12:30:5126.8526.9026.90+0.60106269
12:30:0426.8526.9026.85+0.5516259
12:30:0026.8526.9026.85+0.5526258
12:29:5526.8526.9026.85+0.5556256
12:29:4026.8526.9026.85+0.5526251
12:29:3726.8526.9026.85+0.5536249
12:29:2126.8526.9026.85+0.5516246
12:28:2126.8526.9026.90+0.6016245
12:28:0326.8526.9026.90+0.6016244
12:28:0226.8526.9026.90+0.6016243
12:27:5026.8526.9026.90+0.6016242
12:27:4826.9026.9526.90+0.6056241
12:27:2726.8526.9526.95+0.6526236
12:27:1626.8526.9026.90+0.6016234
12:27:1226.8526.9026.90+0.60156233
12:27:0826.8526.9026.90+0.6016218
12:26:4226.8526.9026.90+0.6026217
12:26:3826.8526.9026.90+0.6026215
12:26:0126.9026.9526.90+0.6066213
12:25:3726.8526.9026.90+0.6046207
12:25:1226.9026.9526.90+0.60276203
12:24:5026.9026.9526.95+0.6526176
12:24:4626.9026.9526.95+0.6516174
12:24:3626.9026.9526.95+0.6536173
12:24:0426.9527.0026.95+0.65106170
12:24:0226.9527.0026.95+0.6526160
12:23:5526.9527.0027.00+0.7016158
12:23:5026.9527.0027.00+0.7016157
12:23:4926.9026.9526.95+0.65566156
12:23:4926.8526.9026.90+0.60566100
12:23:4926.8526.9026.90+0.60296044
12:23:4326.8026.8526.90+0.6076015
12:23:4326.8026.8526.85+0.5596008
12:23:4326.8026.8526.85+0.55325999
12:23:4326.8026.8526.85+0.55205967
12:23:3726.8026.8526.80+0.5025947
12:23:2926.8026.8526.80+0.5025945
12:23:0126.8026.8526.80+0.5015943
12:22:5526.8026.8526.80+0.5015942
12:22:5526.8026.8526.80+0.5015941
12:22:5526.8026.8526.80+0.5035940
12:22:4526.8026.8526.80+0.5055937
12:22:1626.8026.8526.80+0.5025932
12:21:2526.8026.8526.80+0.5015930
12:20:4926.8026.8526.85+0.5545929
12:20:1126.8026.8526.80+0.5015925
12:20:1126.8026.8526.80+0.5045924
12:19:4726.8026.8526.80+0.5015920
12:19:3426.8026.8526.80+0.5015919
12:19:1526.8026.8526.80+0.5025918
12:19:0326.8026.8526.80+0.5015916
12:18:4826.8026.8526.80+0.5015915
12:18:4026.8026.8526.80+0.5015914
12:18:1526.8026.8526.80+0.5015913
12:17:5226.8026.8526.80+0.5035912
12:17:3826.7526.8026.80+0.5015909
12:17:2726.7526.8026.80+0.50145908
12:17:2726.7526.8026.75+0.4515894
12:17:1326.7526.8026.75+0.4525893
12:16:4726.7526.8026.75+0.4525891
12:16:3026.7526.8026.75+0.4515889
12:16:2626.7526.8026.75+0.4535888
12:16:0526.7526.8026.75+0.4535885
12:15:3726.7526.8026.75+0.4515882
12:15:1626.7526.8026.75+0.4585881
12:15:0826.7526.8526.85+0.5515873
12:15:0526.8026.8526.80+0.50135872
12:14:3526.8026.8526.80+0.5015859
12:14:0526.8026.8526.80+0.5015858
12:14:0026.8026.8526.80+0.5015857
12:13:4026.8026.8526.80+0.5015856
12:13:3726.8026.8526.80+0.5015855
12:13:0526.7526.8026.80+0.5045854
12:12:3326.8026.8526.80+0.5015850
12:12:1926.8026.8526.80+0.50105849
12:12:1226.8026.8526.80+0.5015839
12:11:4426.8026.8526.85+0.5515838
12:11:2726.8526.9026.85+0.5545837
12:11:2726.8526.9026.85+0.5525833
12:11:2426.8526.9026.85+0.5525831
12:11:2426.8026.8526.85+0.55305829
12:11:2426.7526.8526.85+0.55205799
12:11:1826.8026.8526.80+0.5015779
12:11:1626.8026.8526.80+0.5015778
12:11:1426.8026.8526.80+0.5015777
12:11:1026.7526.8026.80+0.5015776
12:11:0626.7526.8026.80+0.5025775
12:10:3026.8026.8526.80+0.5015773
12:10:2726.7526.8026.80+0.5015772
12:10:2526.7526.8026.85+0.5555771
12:10:2526.7526.8026.80+0.5015766
12:10:2226.7526.8026.80+0.5015765
12:10:0826.7526.8026.80+0.5015764
12:09:5426.7526.8026.80+0.5055763
12:09:4826.7526.8026.80+0.5025758
12:09:4526.8026.8526.80+0.5025756
12:09:4526.7526.8026.80+0.5025754
12:09:0226.7526.8526.85+0.5525752
12:08:3226.8026.8526.80+0.5015750
12:07:4726.7526.8526.85+0.55105749
12:07:4426.8026.8526.80+0.5015739
12:07:2326.7526.8526.85+0.5525738
12:07:2126.8026.8526.80+0.5015736
12:07:0426.7526.8526.85+0.5535735
12:07:0026.7526.8026.80+0.5015732
12:05:4926.7526.8526.85+0.5515731
12:05:3226.7526.8026.85+0.5515730
12:05:3226.7526.8026.80+0.5015729
12:05:2226.7526.8026.80+0.5015728
12:05:1926.8026.8526.80+0.5015727
12:05:0826.8026.8526.80+0.5015726
12:05:0326.7526.8026.80+0.5015725
12:04:4126.7526.8026.80+0.5015724
12:03:5626.8026.8526.80+0.5055723
12:03:5626.8026.8526.80+0.50105718
12:03:1726.8026.8526.80+0.5015708
12:01:0926.8026.8526.85+0.5515707
12:00:5526.8026.8526.80+0.5015706
12:00:5526.7526.8026.80+0.5015705
12:00:4826.7526.8026.85+0.55175704
12:00:4826.7526.8026.80+0.5035687
12:00:0226.8026.8526.80+0.5075684
11:59:4926.8026.8526.85+0.5515677
11:59:2726.8026.8526.85+0.5535676
11:59:2126.8026.8526.80+0.5035673
11:59:0226.8026.8526.85+0.5515670
11:58:4926.8026.8526.85+0.5515669
11:58:3926.7526.8026.85+0.55145668
11:58:3926.7526.8026.80+0.50165654
11:58:1526.7526.8026.75+0.4575638
11:57:3126.7526.8026.75+0.4515631
11:56:5826.7526.8026.75+0.4515630
11:56:5726.7526.8026.75+0.4515629
11:56:3126.7526.8026.75+0.4515628
11:56:2726.7526.8026.80+0.5015627
11:55:5426.7526.8026.75+0.45105626
11:55:0026.7526.8026.80+0.5015616
11:54:3526.8026.8526.80+0.5055615
11:54:1726.8026.8526.80+0.5055610
11:54:1526.8026.8526.80+0.5015605
11:54:1426.7526.8026.80+0.5045604
11:53:1626.7526.8026.80+0.5015600
11:53:0626.7526.8026.75+0.4515599
11:52:5726.7526.8026.80+0.5025598
11:52:4726.7526.8026.75+0.4535596
11:52:2526.7526.8026.75+0.4545593
11:52:0826.7526.8026.75+0.4515589
11:51:3626.7526.8026.80+0.5015588
11:51:2226.7526.8026.80+0.5015587
11:51:2126.8026.8526.80+0.5035586
11:51:0326.7526.8026.80+0.5035583
11:50:5826.8026.8526.80+0.5015580
11:50:5826.8026.8526.80+0.5015579
11:50:4226.8026.8526.80+0.5055578
11:50:1426.8026.8526.80+0.5015573
11:50:0826.8026.8526.80+0.5055572
11:49:5626.7526.8026.80+0.5015567
11:49:5126.7526.8026.80+0.5035566
11:49:4926.7526.8026.80+0.5015563
11:49:4826.7526.8026.80+0.5015562
11:49:4526.7526.8026.80+0.5085561
11:49:3726.7526.8026.80+0.5015553
11:49:3626.7526.8026.80+0.5015552
11:49:0526.7526.8026.80+0.5015551
11:48:3726.7526.8026.80+0.5015550
11:48:3426.7526.8026.80+0.5015549
11:48:3126.7526.8026.80+0.5025548
11:47:2326.7526.8026.80+0.5015546
11:47:1426.7526.8026.75+0.4515545
11:47:0626.7526.8026.75+0.4515544
11:45:5626.7526.8026.75+0.4515543
11:45:3626.7526.8026.80+0.5015542
11:45:3426.7526.8026.80+0.5025541
11:45:0426.7526.8026.80+0.5055539
11:44:4426.7526.8026.75+0.4515534
11:44:4226.7526.8026.80+0.5015533
11:44:3826.7526.8026.75+0.4535532
11:43:5626.7526.8026.80+0.5015529
11:43:4626.7526.8026.80+0.5025528
11:43:4326.7526.8026.80+0.5015526
11:43:4226.7526.8026.80+0.5015525
11:42:3726.7526.8026.80+0.5015524
11:42:2526.7526.8026.80+0.5015523
11:42:1626.7526.8026.80+0.5025522
11:41:3626.7526.8026.75+0.4515520
11:41:0826.7526.8026.75+0.4515519
11:41:0826.7526.8026.75+0.45205518
11:40:3226.7526.8026.80+0.5015498
11:40:1926.7526.8026.75+0.4515497
11:40:1926.7526.8026.75+0.4515496
11:40:0626.7526.8026.75+0.4525495
11:39:2726.7526.8526.75+0.4565493
11:39:2426.8026.8526.80+0.5015487
11:39:2326.7526.8026.80+0.5015486
11:39:2326.7526.8026.80+0.5015485
11:39:1926.8026.8526.80+0.5025484
11:39:1326.8026.8526.80+0.5015482
11:38:3226.8026.8526.80+0.5015481
11:38:2226.7526.8026.80+0.5025480
11:38:1826.7526.8026.80+0.5015478
11:38:1526.7526.8026.80+0.5015477
11:38:1126.7526.8026.80+0.5055476
11:38:0326.7526.8026.80+0.5025471
11:37:3926.7526.8026.80+0.5045469
11:35:4626.7526.8026.75+0.4515465
11:35:1126.7526.8026.75+0.4525464
11:34:5226.7026.7526.75+0.45115462
11:32:3926.7026.8026.70+0.4015451
11:32:3926.7026.8026.70+0.4085450
11:32:3326.7026.8026.70+0.4015442
11:32:3326.7526.8026.70+0.40345441
11:32:3326.7526.8026.75+0.4515407
11:32:2326.7026.7526.75+0.4515406
11:32:2226.7026.7526.75+0.45125405
11:32:1526.7026.7526.75+0.4555393
11:32:0726.7026.7526.75+0.4515388
11:32:0526.7026.7526.75+0.4515387
11:31:5526.7026.7526.75+0.4515386
11:31:5126.7026.7526.75+0.45355385
11:31:4426.7026.7526.75+0.4515350
11:30:3726.7026.7526.75+0.4515349
11:30:2426.7026.7526.75+0.4525348
11:30:2026.7026.7526.70+0.4025346
11:29:3526.7026.7526.75+0.4525344
11:28:5226.7026.7526.70+0.4015342
11:28:5226.7026.7526.70+0.40105341
11:28:0526.6526.7026.70+0.40205331
11:28:0526.6526.7026.70+0.4025311
11:27:5326.6526.7026.70+0.40205309
11:27:4826.6526.7026.70+0.4015289
11:27:1726.6526.7026.70+0.4025288
11:27:1726.6526.7026.70+0.4025286
11:27:0726.6526.7026.70+0.4035284
11:25:4326.6526.7026.70+0.4035281
11:25:3126.6026.7026.70+0.4015278
11:25:2926.6026.6526.65+0.3515277
11:25:1826.6026.6526.65+0.3535276
11:25:0526.6026.6526.65+0.3545273
11:25:0026.6026.6526.65+0.3515269
11:24:3926.6026.6526.65+0.3555268
11:24:2726.6026.6526.65+0.3515263
11:24:0826.6026.6526.65+0.3515262
11:23:5026.6026.6526.65+0.3515261
11:23:4126.6026.6526.65+0.3545260
11:23:0026.5526.6026.60+0.30105256
11:22:5326.5526.6026.60+0.3015246
11:22:5126.5526.6026.55+0.2515245
11:22:4626.5526.6026.60+0.3055244
11:22:4026.5526.6026.60+0.3055239
11:22:2826.5526.6026.60+0.3015234
11:22:1026.5526.6026.60+0.3015233
11:21:4826.5526.6026.60+0.3015232
11:21:2126.5526.6026.60+0.3015231
11:21:1626.5526.6026.60+0.3015230
11:21:0126.5526.6026.60+0.3015229
11:20:5026.5526.6026.60+0.3015228
11:20:3526.5526.6026.55+0.2535227
11:20:0326.5526.6026.60+0.3025224
11:19:2526.5526.6026.60+0.3025222
11:19:1226.5526.6026.60+0.3015220
11:19:0426.5526.6026.55+0.25155219
11:18:5726.5526.6026.60+0.3025204
11:18:5626.5526.6026.60+0.3025202
11:18:4526.5526.6026.60+0.3085200
11:18:3526.5526.6026.60+0.3015192
11:18:2526.5526.6026.60+0.3015191
11:18:0226.5526.6026.60+0.3025190
11:18:0226.5526.6026.60+0.3015188
11:17:5126.5526.6026.60+0.3025187
11:17:3726.6026.6526.60+0.3015185
11:17:3726.5526.6026.60+0.3015184
11:17:3026.5526.6026.60+0.3015183
11:17:2826.5526.6026.60+0.3015182
11:17:2526.5526.6026.60+0.3015181
11:17:1226.6026.6526.60+0.30115180
11:17:1226.6026.6526.60+0.3075169
11:17:1226.6026.6526.60+0.3015162
11:17:1226.6026.6526.60+0.3015161
11:17:1226.6026.6526.60+0.301005160
11:16:2026.6026.6526.60+0.3055060
11:15:4326.6026.6526.65+0.3525055
11:15:3826.6026.6526.60+0.3015053
11:15:3326.6026.6526.60+0.3015052
11:15:1426.6026.6526.65+0.3525051
11:14:2226.6026.6526.65+0.3525049
11:13:2926.6026.6526.65+0.3515047
11:12:5226.6026.6526.65+0.3525046
11:12:3426.6026.6526.60+0.3015044
11:12:2926.6526.7026.65+0.3545043
11:12:2426.6526.7026.65+0.3515039
11:12:0226.6526.7026.65+0.3515038
11:11:4726.6026.6526.65+0.3565037
11:11:4726.6026.6526.65+0.35105031
11:11:4126.6026.6526.65+0.3515021
11:11:2626.6026.6526.65+0.3515020
11:11:0326.6026.6526.65+0.3515019
11:10:5826.6026.6526.65+0.3515018
11:10:5626.6026.6526.60+0.3085017
11:10:5526.6026.6526.65+0.3515009
11:10:1826.6526.7026.65+0.3545008
11:10:1426.6026.6526.65+0.3515004
11:09:5626.6026.6526.65+0.3515003
11:09:4526.6526.7026.65+0.3515002
11:09:4326.6526.7026.65+0.3535001
11:09:4326.6026.6526.65+0.3574998
11:09:4126.6026.6526.65+0.3514991
11:09:2326.6026.6526.65+0.3514990
11:09:1826.6026.6526.65+0.3514989
11:09:1326.6026.6526.65+0.3514988
11:09:0726.6026.6526.65+0.3514987
11:08:5626.6026.6526.65+0.3524986
11:08:4426.6026.6526.65+0.3524984
11:08:1226.6026.6526.65+0.3524982
11:07:5526.6026.6526.65+0.3524980
11:07:4926.6526.7026.65+0.3514978
11:07:3926.6026.6526.65+0.3514977
11:07:3526.6026.6526.65+0.3514976
11:07:1126.6526.7026.65+0.3514975
11:07:1026.6026.6526.65+0.3514974
11:07:0826.6026.6526.65+0.3514973
11:06:5326.6026.6526.65+0.3514972
11:06:4926.6526.7026.65+0.3514971
11:06:4426.6526.7026.65+0.3514970
11:06:2726.6526.7026.65+0.3514969
11:06:2626.6026.6526.65+0.3514968
11:06:2326.6026.6526.65+0.3524967
11:06:1326.6526.7026.65+0.3524965
11:06:0726.6526.7026.65+0.3514963
11:06:0726.6026.6526.65+0.3514962
11:06:0226.6026.6526.65+0.3524961
11:05:3926.6526.7026.65+0.3524959
11:05:1326.6526.7026.65+0.3514957
11:05:0126.6026.6526.65+0.3514956
11:04:5826.6526.7026.65+0.3524955
11:04:4026.6526.7026.65+0.3514953
11:04:2326.6026.7026.70+0.4044952
11:04:0726.6026.6526.65+0.3514948
11:03:4726.6526.7026.65+0.3554947
11:02:4526.6026.6526.70+0.4014942
11:02:4526.6026.6526.65+0.3524941
11:02:4226.6026.6526.65+0.3524939
11:02:4226.6026.6526.65+0.3514937
11:02:2526.6026.6526.65+0.3514936
11:02:2326.6026.6526.65+0.3514935
11:01:0926.6026.7026.60+0.3024934
11:00:4526.6526.7026.60+0.3054932
11:00:4526.6526.7026.65+0.3554927
10:59:3826.6026.7026.60+0.3014922
10:58:5026.6526.7026.65+0.3554921
10:58:5026.6526.7026.65+0.3514916
10:58:4526.6526.7026.65+0.3534915
10:58:4226.6526.7026.65+0.3514912
10:57:1626.6526.7026.65+0.3514911
10:57:1226.6526.7026.70+0.4014910
10:57:0226.6526.7026.65+0.3564909
10:57:0126.6526.7026.65+0.3554903
10:56:2626.6526.7026.70+0.4024898
10:56:0526.6526.7026.70+0.4014896
10:55:0526.7026.7526.70+0.40164895
10:55:0526.7026.7526.70+0.4074879
10:54:5926.7026.7526.75+0.4514872
10:54:3426.7026.7526.70+0.4064871
10:53:4926.7026.7526.75+0.4524865
10:52:3926.7526.8026.75+0.4564863
10:51:1726.7526.8026.75+0.4524857
10:50:1426.7526.8026.75+0.4524855
10:49:2726.7026.8026.70+0.4074853
10:49:2526.7026.8026.70+0.4044846
10:49:1726.7026.8026.70+0.4014842
10:48:5326.7526.8026.70+0.4084841
10:48:5326.7526.8026.75+0.4524833
10:48:3126.7026.7526.75+0.4544831
10:47:5626.7526.8026.75+0.4514827
10:47:5626.7526.8026.75+0.4544826
10:46:4326.7526.8026.75+0.4514822
10:46:3726.7526.8026.80+0.5014821
10:46:2326.7026.7526.80+0.5024820
10:46:2326.7026.7526.75+0.4534818
10:46:1226.7526.8026.75+0.45464815
10:46:1226.7526.8026.75+0.4514769
10:45:3826.7526.8026.75+0.4524768
10:45:3126.7526.8026.75+0.4514766
10:45:2526.7526.8026.75+0.4524765
10:45:1126.7526.8026.75+0.4514763
10:45:1126.7526.8026.80+0.50204762
10:44:1326.7526.8026.80+0.5024742
10:43:4726.7526.8026.80+0.5014740
10:43:1026.7526.8026.80+0.5024739
10:42:3126.7526.8026.80+0.5024737
10:42:2026.7526.8026.75+0.4514735
10:42:0726.7526.8026.75+0.4524734
10:42:0626.7526.8026.80+0.5014732
10:41:0426.8026.8526.80+0.50204731
10:40:5926.8026.8526.80+0.50104711
10:39:5526.8026.8526.85+0.5524701
10:39:3426.8026.8526.85+0.5534699
10:39:2926.8026.8526.80+0.5014696
10:39:2926.8026.8526.80+0.5024695
10:39:0226.8026.8526.80+0.5054693
10:38:3426.8526.9026.85+0.5524688
10:38:2026.8026.8526.85+0.5514686
10:38:1226.8526.9026.85+0.5514685
10:37:3726.8026.8526.85+0.5524684
10:37:1726.8526.9026.85+0.5524682
10:37:0726.8026.8526.85+0.5554680
10:36:5726.8026.8526.85+0.5514675
10:36:5526.8026.8526.85+0.5514674
10:36:4626.8526.9026.85+0.5534673
10:36:4626.8526.9026.85+0.5514670
10:36:2626.8526.9026.85+0.5514669
10:36:1126.8526.9026.85+0.5514668
10:35:5626.8526.9026.85+0.5514667
10:35:5626.8526.9026.85+0.5524666
10:35:4626.8526.9026.85+0.5514664
10:35:3326.8526.9026.85+0.5514663
10:35:3126.8526.9026.90+0.6014662
10:34:2326.8026.8526.90+0.60114661
10:34:2326.8026.8526.85+0.5514650
10:34:1526.8026.8526.80+0.5014649
10:34:0826.8526.9026.85+0.5534648
10:34:0726.8526.9026.85+0.5514645
10:34:0126.8526.9026.85+0.5524644
10:33:5226.8526.9026.85+0.5514642
10:33:3926.8526.9026.85+0.5514641
10:33:3926.8526.9026.85+0.55204640
10:33:1726.8526.9026.90+0.6014620
10:33:1226.8526.9026.90+0.6024619
10:32:0426.8526.9026.90+0.6024617
10:31:5126.8526.9026.85+0.5534615
10:31:5126.8526.9026.85+0.5514612
10:31:4426.8526.9026.85+0.5514611
10:31:3826.8526.9026.90+0.6014610
10:31:2626.8526.9026.85+0.5514609
10:31:0026.8526.9026.85+0.5514608
10:30:5326.8526.9026.85+0.5524607
10:30:4326.8526.9026.85+0.5514605
10:30:2626.8526.9026.85+0.5524604
10:30:1426.8526.9026.85+0.5514602
10:29:5426.8026.8526.85+0.5574601
10:29:5426.7526.8026.80+0.50374594
10:29:0926.7526.8026.75+0.4524557
10:28:0726.7526.8026.80+0.5014555
10:27:2926.8026.8526.80+0.50194554
10:27:2626.8026.8526.80+0.5014535
10:27:1826.7526.8026.80+0.50254534
10:27:1826.7526.8026.80+0.5024509
10:26:5826.7526.8026.80+0.5034507
10:26:5726.7526.8026.75+0.4554504
10:26:5526.7526.8026.75+0.4514499
10:26:5326.7526.8026.80+0.5034498
10:26:1926.8026.8526.80+0.5014495
10:26:1926.8026.8526.80+0.50104494
10:26:1226.8526.9026.85+0.5524484
10:26:0526.8526.9026.85+0.5544482
10:26:0526.8026.8526.85+0.5514478
10:26:0026.8026.8526.85+0.5514477
10:25:5726.8526.9026.85+0.5584476
10:25:4826.8026.8526.85+0.5534468
10:25:4826.8526.9026.85+0.5514465
10:25:3026.8026.9026.90+0.6014464
10:24:5926.8026.9026.90+0.6014463
10:24:5526.8026.9026.90+0.60104462
10:24:3926.8026.9026.90+0.6014452
10:24:3726.8026.9026.90+0.6014451
10:24:2526.8026.8526.90+0.60134450
10:24:2526.8026.8526.85+0.5514437
10:24:2426.8026.8526.85+0.5524436
10:24:2326.8026.8526.85+0.5514434
10:24:1826.8026.8526.85+0.5514433
10:24:1526.8026.8526.85+0.5514432
10:24:1126.8026.8526.80+0.5014431
10:23:5126.7526.8026.80+0.5034430
10:23:5126.7526.8026.80+0.50104427
10:23:5126.7526.8026.80+0.50194417
10:23:5126.7526.8026.80+0.50334398
10:23:4126.7526.8026.80+0.5044365
10:23:2626.7526.8026.75+0.4554361
10:22:5226.7526.8026.75+0.4514356
10:22:2726.7026.7526.75+0.4594355
10:22:2226.7026.7526.75+0.4514346
10:22:1226.7026.7526.75+0.4554345
10:22:0926.7026.7526.75+0.4514340
10:21:4326.6526.7526.75+0.4514339
10:21:3726.6526.7526.65+0.3534338
10:21:3126.6526.7026.70+0.4084335
10:21:2626.6526.7026.65+0.3524327
10:21:2426.6526.7026.65+0.3514325
10:21:2126.6026.6526.70+0.4094324
10:21:2126.6026.6526.65+0.3514315
10:21:1426.6526.7026.65+0.3514314
10:21:1426.6526.7026.65+0.3554313
10:20:0926.6526.7026.65+0.3514308
10:19:2526.6026.6526.65+0.3514307
10:19:2226.6526.7026.65+0.3514306
10:18:5326.6026.6526.65+0.3514305
10:18:4926.6026.6526.65+0.3514304
10:18:4326.6026.6526.65+0.3564303
10:18:1026.6026.6526.65+0.3554297
10:18:0026.6026.6526.60+0.3024292
10:17:5726.6026.6526.60+0.3034290
10:17:2926.6026.6526.60+0.3014287
10:17:0926.6026.6526.60+0.3014286
10:17:0426.5526.6026.60+0.3024285
10:17:0026.5526.6026.60+0.3014283
10:16:5426.5526.6026.60+0.3064282
10:16:5026.5526.6026.60+0.3014276
10:16:3326.6026.6526.60+0.3094275
10:16:2926.6026.6526.60+0.3014266
10:15:4526.6026.6526.60+0.3014265
10:15:4026.6026.6526.60+0.3014264
10:15:3326.6026.6526.60+0.30524263
10:15:2626.6526.7026.65+0.3514211
10:15:2426.6026.6526.65+0.3514210
10:14:5626.6526.7026.65+0.3514209
10:14:4426.6026.7026.70+0.4014208
10:14:3826.6026.7026.70+0.4014207
10:14:2626.6026.6526.65+0.3524206
10:14:1926.6026.6526.65+0.3514204
10:14:1926.6026.6526.65+0.35104203
10:13:3126.6026.6526.65+0.3514193
10:13:0626.6026.6526.65+0.3524192
10:12:5626.6026.6526.65+0.3514190
10:12:2626.6026.6526.65+0.3524189
10:11:4726.6026.6526.65+0.3514187
10:11:4226.6026.6526.65+0.3534186
10:11:1326.6026.6526.65+0.3534183
10:10:3726.6026.6526.65+0.3544180
10:10:1326.6026.6526.60+0.3014176
10:10:0126.6026.6526.60+0.3014175
10:10:0126.6026.6526.60+0.3024174
10:10:0126.6026.6526.60+0.3014172
10:10:0126.6026.6526.60+0.30344171
10:10:0126.6026.7026.60+0.3024137
10:09:5426.6526.7026.65+0.3544135
10:09:3026.6526.7026.65+0.3514131
10:09:3026.6026.6526.65+0.3554130
10:09:3026.6026.6526.60+0.3014125
10:09:2726.6026.6526.65+0.3514124
10:09:2026.6026.6526.65+0.3544123
10:09:1926.6026.6526.65+0.3524119
10:08:5526.6026.6526.65+0.3544117
10:08:3526.6026.6526.65+0.3524113
10:07:5326.6026.6526.60+0.3024111
10:07:4426.6026.6526.60+0.3014109
10:07:3626.5526.6026.60+0.3024108
10:07:3226.5526.6026.60+0.3014106
10:07:2926.5526.6026.60+0.3024105
10:07:2926.5526.6026.60+0.3024103
10:07:2726.5526.6026.60+0.3014101
10:07:2526.5526.6026.60+0.30104100
10:07:2326.5526.6026.60+0.3014090
10:07:0626.5526.6026.60+0.3014089
10:07:0426.5526.6026.60+0.30104088
10:06:5026.5526.6026.60+0.3014078
10:06:4526.5526.6026.60+0.3014077
10:06:3326.5526.6026.60+0.3014076
10:06:3326.5526.6026.60+0.3014075
10:06:2226.5526.6026.60+0.3014074
10:06:1726.5526.6026.55+0.2544073
10:06:1726.5526.6026.60+0.3014069
10:06:1326.5526.6026.60+0.3034068
10:06:1126.5526.6026.60+0.3014065
10:06:0126.5526.6026.60+0.3014064
10:05:5626.5526.6026.60+0.3014063
10:05:4926.5526.6026.60+0.3014062
10:05:4826.5526.6026.55+0.2514061
10:05:4426.5526.6026.60+0.3024060
10:05:1526.5526.6026.55+0.2514058
10:05:0626.5526.6026.60+0.3014057
10:05:0326.5526.6026.60+0.3024056
10:05:0226.5526.6026.60+0.3014054
10:04:5226.6026.6526.60+0.3014053
10:04:5226.6026.6526.60+0.3034052
10:04:5226.5526.6026.60+0.3024049
10:04:5226.5526.6026.55+0.25164047
10:04:5226.6026.6526.60+0.3044031
10:04:4426.5526.6026.60+0.3014027
10:04:1226.6026.6526.60+0.3014026
10:04:0726.5526.6026.60+0.3014025
10:03:5426.5526.6026.60+0.3014024
10:03:5126.6026.6526.60+0.30114023
10:03:5126.6026.6526.60+0.3084012
10:03:5126.6026.6526.60+0.3014004
10:03:5126.6026.6526.60+0.3084003
10:03:5126.6026.6526.60+0.30673995
10:03:5126.6026.6526.60+0.30323928
10:03:4126.6026.6526.60+0.3013896
10:03:3726.6026.6526.65+0.3513895
10:03:1426.6026.6526.60+0.3063894
10:03:0926.6526.7026.65+0.35243888
10:03:0926.6526.7026.65+0.35183864
10:03:0526.6526.7026.65+0.3513846
10:03:0526.6526.7026.65+0.35103845
10:02:4726.6526.7026.65+0.35103835
10:02:4426.6526.7026.65+0.3523825
10:02:2926.6526.7526.65+0.3513823
10:02:2626.7026.7526.70+0.4013822
10:02:2526.6526.7026.70+0.4033821
10:01:5226.7026.7526.70+0.4023818
10:01:4026.6526.7026.70+0.4023816
10:01:2526.7026.7526.70+0.4043814
10:01:2526.7026.7526.70+0.4013810
10:01:2526.7026.7526.70+0.40233809
10:00:4726.7026.7526.70+0.4023786
10:00:2826.7026.7526.75+0.4553784
10:00:2026.7026.7526.75+0.4543779
09:58:3526.7026.7526.70+0.40163775
09:58:3526.6526.7026.70+0.4043759
09:58:2226.7026.7526.70+0.4043755
09:58:2226.7026.7526.70+0.4013751
09:58:1326.7026.7526.70+0.4013750
09:58:1026.6526.7026.70+0.4013749
09:58:0126.6526.7026.70+0.4013748
09:57:4126.6526.7026.70+0.4063747
09:57:3626.6526.7026.70+0.4053741
09:57:3626.6526.7026.70+0.4013736
09:57:3226.6526.7026.70+0.4053735
09:57:3026.6526.7026.70+0.4013730
09:57:2826.6526.7026.70+0.4053729
09:57:2626.6526.7026.70+0.4053724
09:57:1226.6526.7026.70+0.4013719
09:57:0326.6526.7026.70+0.4013718
09:56:2626.6526.7026.70+0.4013717
09:56:2526.6526.7026.70+0.4043716
09:55:5726.7026.7526.70+0.4013712
09:55:4626.6526.7026.70+0.4013711
09:55:3926.6526.7026.70+0.4023710
09:55:3626.6526.7026.70+0.4013708
09:55:3426.6526.7026.70+0.4013707
09:55:2326.6526.7026.70+0.4013706
09:55:0926.6526.7026.70+0.4013705
09:54:5226.6526.7526.75+0.4513704
09:54:5026.6526.7526.65+0.3513703
09:54:5026.7026.7526.65+0.35143702
09:54:5026.7026.7526.70+0.40163688
09:54:0426.7026.7526.70+0.4013672
09:53:5526.6526.7026.70+0.40423671
09:53:3226.6526.7026.70+0.4013629
09:53:1126.6526.7026.65+0.3513628
09:53:0226.6526.7026.65+0.35103627
09:52:3826.6026.7026.70+0.4043617
09:52:2726.6026.6526.65+0.3523613
09:52:2226.6026.6526.60+0.3023611
09:52:0926.6026.6526.65+0.3513609
09:52:0726.6026.6526.65+0.3553608
09:51:5026.6026.6526.65+0.3513603
09:51:4926.6026.6526.65+0.3553602
09:51:3626.6026.6526.65+0.3553597
09:51:2326.6026.6526.60+0.3013592
09:51:1626.6026.6526.60+0.3023591
09:51:1626.6026.6526.60+0.3023589
09:50:2026.6026.6526.60+0.3023587
09:49:5826.6026.6526.60+0.3023585
09:49:5026.5526.6026.60+0.3013583
09:49:3126.6026.6526.60+0.30253582
09:49:2926.6026.6526.60+0.3023557
09:49:2826.6026.6526.65+0.3513555
09:49:2226.6526.7026.65+0.3593554
09:49:2226.6526.7026.65+0.3513545
09:48:3426.6526.7026.65+0.3523544
09:48:3426.6026.6526.65+0.3523542
09:48:3226.6026.6526.65+0.3513540
09:48:3126.6026.6526.60+0.3013539
09:48:2626.6526.7026.65+0.3513538
09:48:1526.6026.6526.65+0.3513537
09:48:1226.6026.6526.65+0.3523536
09:48:1126.6026.6526.65+0.3513534
09:48:0726.6026.6526.65+0.3513533
09:48:0426.6026.6526.65+0.3513532
09:47:3826.6026.6526.65+0.3523531
09:47:3526.6026.6526.60+0.3033529
09:47:1926.6026.6526.60+0.3013526
09:47:1426.6026.6526.60+0.3033525
09:47:0426.6026.6526.60+0.3013522
09:46:5526.6026.6526.60+0.3023521
09:46:4326.6026.6526.60+0.3013519
09:46:4026.6026.6526.60+0.3023518
09:46:3926.6026.6526.60+0.3013516
09:46:2326.5526.6026.60+0.3093515
09:46:1726.5526.6026.60+0.3013506
09:46:1226.5526.6026.60+0.3023505
09:46:1026.5526.6026.55+0.2513503
09:46:1026.6026.6526.60+0.3013502
09:46:1026.6026.6526.60+0.30123501
09:46:1026.6026.6526.60+0.3023489
09:46:1026.6026.6526.60+0.3013487
09:46:1026.6026.6526.60+0.30193486
09:46:1026.6026.6526.60+0.30423467
09:46:1026.6026.6526.60+0.30203425
09:46:0826.6026.6526.65+0.3523405
09:45:5626.6026.6526.65+0.3523403
09:45:4126.6026.6526.65+0.3513401
09:45:4026.6026.6526.65+0.3523400
09:45:3626.6026.6526.65+0.3523398
09:45:3526.6526.7026.65+0.35933396
09:45:3526.6526.7026.65+0.35133303
09:45:3126.6526.7526.75+0.4513290
09:45:2426.7026.7526.70+0.4063289
09:45:2226.6526.7026.70+0.4043283
09:45:1926.6526.7026.70+0.4023279
09:45:0426.7026.7526.70+0.4013277
09:45:0426.7026.7526.70+0.4013276
09:44:4526.6526.7526.65+0.3513275
09:44:3326.7026.7526.70+0.4013274
09:44:3226.6526.7026.70+0.4013273
09:44:2426.6526.7026.70+0.4013272
09:44:1026.6526.7026.70+0.4023271
09:44:1026.6526.7026.70+0.4013269
09:44:0226.6526.7026.70+0.4013268
09:44:0126.6526.7026.65+0.3513267
09:44:0126.6526.7026.65+0.3573266
09:44:0126.6526.7026.65+0.3593259
09:43:5526.6526.7026.70+0.4013250
09:43:5426.6526.7026.70+0.4013249
09:43:4526.6526.7026.70+0.40103248
09:43:3726.6526.7026.65+0.3513238
09:43:3426.6526.7026.65+0.3513237
09:43:1926.7026.7526.70+0.4013236
09:43:0726.7026.7526.70+0.4023235
09:43:0526.7026.7526.70+0.4043233
09:43:0526.7026.7526.70+0.4023229
09:43:0126.7026.7526.70+0.4023227
09:42:5226.7026.7526.70+0.40173225
09:42:5226.7026.7526.70+0.4053208
09:42:2526.6526.7026.70+0.40133203
09:42:2426.6526.7026.70+0.4023190
09:42:1626.6526.7026.70+0.4023188
09:42:0826.6526.7526.65+0.3513186
09:41:3326.6526.7526.65+0.3513185
09:41:2726.7526.8026.75+0.45523184
09:41:2726.6026.6526.75+0.45243132
09:41:2726.6026.6526.70+0.40133108
09:41:2726.6026.6526.65+0.35113095
09:41:2626.6026.6526.65+0.3513084
09:41:2526.6526.7026.65+0.35443083
09:41:2326.7026.7526.70+0.4053039
09:41:1126.7026.7526.70+0.4013034
09:40:5926.6526.7026.70+0.4013033
09:40:5126.6526.7026.70+0.40103032
09:40:5126.6526.7026.70+0.4023022
09:40:4126.6526.7026.65+0.3513020
09:40:3826.6526.7026.65+0.35203019
09:40:3126.6526.7026.65+0.3532999
09:40:2826.6526.7026.70+0.4012996
09:40:2026.7026.7526.70+0.40632995
09:40:2026.7026.7526.70+0.4042932
09:40:1026.7026.7526.75+0.4512928
09:40:1026.7026.7526.70+0.4032927
09:40:0926.7026.7526.70+0.4062924
09:40:0926.7026.7526.75+0.4522918
09:40:0426.7026.7526.75+0.4512916
09:39:5526.7026.7526.75+0.4512915
09:39:4426.7026.8026.80+0.5012914
09:39:3726.7526.8026.75+0.45132913
09:39:3726.7526.8026.75+0.4532900
09:39:1426.7526.8026.75+0.4512897
09:39:0426.7026.8026.80+0.5022896
09:38:5726.7526.8526.75+0.45232894
09:38:5726.8026.8526.80+0.5062871
09:38:5726.8026.8526.80+0.5022865
09:38:3826.8026.8526.80+0.5012863
09:38:3226.7526.8026.85+0.5522862
09:38:3226.7526.8026.80+0.5032860
09:38:3226.7526.8026.75+0.4512857
09:38:2826.7526.8026.80+0.5012856
09:38:1926.7526.8526.75+0.45122855
09:38:1826.8026.8526.80+0.5012843
09:38:1826.7526.8526.75+0.4512842
09:38:1826.8026.8526.80+0.50322841
09:38:0526.8026.8526.80+0.5032809
09:38:0426.8026.8526.85+0.5522806
09:38:0026.8526.9026.85+0.5512804
09:37:5926.8026.9026.80+0.5032803
09:37:5826.8526.9026.85+0.5552800
09:37:5226.8526.9026.90+0.6022795
09:37:3826.8026.8526.85+0.5512793
09:37:3726.8026.8526.85+0.5512792
09:37:3426.8026.8526.85+0.5522791
09:37:3126.8026.8526.85+0.5512789
09:37:2126.8026.8526.80+0.5012788
09:37:1826.7526.8026.80+0.5012787
09:37:1726.7526.8026.80+0.5012786
09:37:0426.7026.7526.80+0.50132785
09:37:0426.7026.7526.75+0.4572772
09:37:0226.7026.7526.75+0.4582765
09:37:0026.7026.7526.75+0.4512757
09:36:3826.7026.7526.70+0.4022756
09:36:3526.7026.7526.70+0.4022754
09:36:3226.6526.7026.70+0.4062752
09:36:3026.6526.7026.70+0.4012746
09:36:2526.6526.7026.70+0.4062745
09:36:1326.6526.7026.70+0.4022739
09:36:1126.6526.7026.70+0.4032737
09:36:1026.6526.7026.70+0.4022734
09:36:0926.6526.7026.70+0.4012732
09:36:0826.6526.7026.65+0.3512731
09:35:5426.6526.7026.70+0.4012730
09:35:3526.6526.7026.65+0.3522729
09:35:2026.6526.7026.65+0.3512727
09:35:1726.6526.7026.70+0.4022726
09:35:1026.6526.7026.70+0.4052724
09:35:0726.6526.7026.65+0.3512719
09:35:0626.6526.7026.70+0.4012718
09:34:5526.6526.7026.70+0.4022717
09:34:5126.6526.7026.65+0.3512715
09:34:4526.6526.7026.65+0.3552714
09:34:4126.6526.7026.65+0.3552709
09:34:3226.6526.7026.65+0.3512704
09:34:2926.6526.7026.65+0.3522703
09:34:2226.6026.6526.65+0.3512701
09:34:1926.6026.6526.65+0.3512700
09:34:0126.6526.7026.65+0.3582699
09:33:5626.6526.7026.65+0.3512691
09:33:5426.6526.7026.65+0.3512690
09:33:5326.6026.6526.65+0.3512689
09:33:4726.6526.7026.65+0.3512688
09:33:4626.6526.7026.65+0.3532687
09:33:4626.6526.7026.65+0.3572684
09:33:4626.6526.7026.65+0.3562677
09:33:4326.6526.7026.65+0.3512671
09:33:3726.6026.6526.65+0.3512670
09:33:3626.6026.6526.65+0.3512669
09:33:3526.6026.6526.65+0.3512668
09:33:3426.6026.6526.65+0.3532667
09:33:2826.6026.6526.65+0.3512664
09:33:1126.6026.6526.60+0.3012663
09:33:1126.6026.7026.60+0.3012662
09:33:0826.6026.7026.60+0.3012661
09:33:0526.6526.7026.60+0.3022660
09:33:0526.6526.7026.65+0.35142658
09:32:5726.6526.7026.65+0.3532644
09:32:5626.6526.7026.70+0.4012641
09:32:4126.6526.7026.70+0.4012640
09:32:4126.6526.7026.70+0.4012639
09:32:2626.6526.7026.70+0.4022638
09:32:2626.6526.7026.70+0.4012636
09:32:2526.6526.7026.65+0.3512635
09:32:2326.6526.7026.65+0.3512634
09:32:1926.6526.7026.70+0.4012633
09:32:1826.6526.7026.70+0.4012632
09:32:1826.6526.7026.70+0.4012631
09:32:1726.6526.7026.70+0.4012630
09:32:1726.6526.7026.65+0.3512629
09:32:1726.6526.7026.65+0.3512628
09:32:1026.6526.7026.70+0.4022627
09:32:0226.7026.7526.70+0.40322625
09:32:0226.7026.7526.70+0.40382593
09:32:0226.7026.7526.70+0.4082555
09:31:5426.7526.8026.75+0.45432547
09:31:4526.7526.8026.75+0.4512504
09:31:4326.7526.8026.75+0.4512503
09:31:2926.7526.8026.75+0.4552502
09:31:2426.7526.8026.80+0.5022497
09:30:5826.7526.8026.75+0.4512495
09:30:4926.7526.8026.80+0.5012494
09:30:4826.7526.8526.75+0.4512493
09:30:4826.8026.8526.80+0.50642492
09:30:4826.8026.8526.80+0.5012428
09:30:3226.8026.9026.90+0.6032427
09:30:3026.8526.9026.85+0.5532424
09:30:2826.8526.9026.80+0.5032421
09:30:2826.8526.9026.85+0.5512418
09:30:2526.8526.9026.90+0.6012417
09:30:0826.8026.9026.80+0.5012416
09:30:0626.8526.9026.85+0.5512415
09:30:0626.8526.9026.85+0.5512414
09:29:5726.8026.9026.80+0.5012413
09:29:3926.8026.8526.85+0.5512412
09:29:3826.8026.8526.80+0.5012411
09:29:3226.8526.9026.85+0.5522410
09:29:0026.8526.9026.85+0.5512408
09:28:5326.8526.9026.85+0.5512407
09:28:4826.8526.9026.85+0.5512406
09:28:4826.8526.9026.85+0.5512405
09:28:4426.8026.9026.80+0.5032404
09:28:3926.8026.8526.85+0.5512401
09:28:3626.8526.9026.85+0.5512400
09:28:3426.8526.9026.85+0.55132399
09:28:3426.8526.9026.85+0.5542386
09:28:1126.8526.9026.85+0.5512382
09:28:1026.8526.9026.90+0.60102381
09:28:0226.9026.9526.90+0.6022371
09:28:0026.9026.9526.90+0.6042369
09:28:0026.8526.9026.90+0.6042365
09:27:5526.8526.9026.90+0.6012361
09:27:5026.8526.9026.90+0.6012360
09:27:4826.8526.9026.90+0.6012359
09:27:4826.8526.9026.90+0.6012358
09:27:4026.8526.9026.90+0.6012357
09:27:3826.9026.9526.90+0.6012356
09:27:3326.8526.9526.85+0.5512355
09:27:3126.8526.9026.90+0.6022354
09:27:3026.8026.8526.90+0.6082352
09:27:3026.8026.8526.85+0.5522344
09:27:2426.8026.8526.85+0.5512342
09:27:2126.8026.8526.85+0.5522341
09:27:1126.8526.9026.85+0.55162339
09:27:1126.8526.9026.85+0.55102323
09:26:5826.8526.9026.90+0.6012313
09:26:5526.8526.9026.85+0.5512312
09:26:5326.8526.9026.90+0.6012311
09:26:3426.8526.9026.85+0.5512310
09:26:3326.8526.9026.90+0.6012309
09:25:4226.8526.9026.85+0.5512308
09:25:4226.8526.9026.85+0.55102307
09:25:3526.8526.9026.90+0.6022297
09:25:3026.8526.9026.90+0.6012295
09:25:2426.8526.9026.90+0.6012294
09:25:2126.8526.9026.90+0.6012293
09:25:1926.8526.9026.90+0.6032292
09:25:0126.8526.9026.90+0.60102289
09:25:0026.8526.9026.85+0.5512279
09:24:5026.8026.8526.85+0.5512278
09:24:4526.8026.8526.85+0.5512277
09:24:4026.8526.9026.85+0.55292276
09:24:3726.8526.9026.90+0.6022247
09:24:0426.8526.9526.85+0.5512245
09:23:5226.9026.9526.90+0.6062244
09:23:4926.9026.9526.90+0.6052238
09:23:4226.9026.9526.95+0.6522233
09:23:3926.9026.9526.90+0.6012231
09:23:3226.9527.0026.95+0.6522230
09:23:2826.9026.9526.95+0.6582228
09:23:1426.9026.9526.95+0.6522220
09:23:0926.9026.9526.95+0.6552218
09:23:0126.9026.9526.90+0.6022213
09:22:5926.8526.9026.90+0.60162211
09:22:5926.8526.9026.90+0.6022195
09:22:5126.8526.9026.90+0.6012193
09:22:5126.8526.9026.90+0.6022192
09:22:4926.8526.9026.85+0.5522190
09:22:4926.8526.9026.90+0.6022188
09:22:4826.8526.9026.90+0.6012186
09:22:4326.8526.9026.90+0.6012185
09:22:3726.8526.9026.90+0.6032184
09:22:3626.8526.9026.85+0.5512181
09:22:3526.8526.9026.85+0.5522180
09:21:4326.8026.8526.85+0.5512178
09:21:3526.8526.9026.80+0.5072177
09:21:3526.8526.9026.85+0.5512170
09:21:3326.8526.9026.85+0.5512169
09:21:3226.8526.9026.85+0.55102168
09:21:3026.8526.9026.85+0.5512158
09:21:2926.8026.8526.85+0.5512157
09:21:2926.8026.9026.90+0.6082156
09:21:2226.8526.9026.85+0.5532148
09:21:2226.8026.9026.90+0.6012145
09:21:2226.8026.8526.85+0.5512144
09:21:2126.8026.8526.85+0.5512143
09:21:1726.8526.9026.85+0.5512142
09:21:1326.8526.9026.85+0.5522141
09:21:1226.8526.9026.85+0.5542139
09:21:1226.8526.9026.85+0.5512135
09:21:0826.8526.9026.85+0.5512134
09:20:5926.8526.9026.85+0.5512133
09:20:5426.8026.9026.80+0.5012132
09:20:5426.8026.8526.90+0.6052131
09:20:5426.8026.8526.85+0.5552126
09:20:5326.8526.9026.85+0.5512121
09:20:5126.8526.9026.85+0.5512120
09:20:5126.8526.9026.85+0.5512119
09:20:4926.8026.9026.80+0.5012118
09:20:4526.8526.9026.85+0.5512117
09:20:4326.8026.8526.85+0.5512116
09:20:4226.8026.8526.85+0.5522115
09:20:3526.8026.8526.85+0.5512113
09:20:3126.8526.9026.85+0.5512112
09:20:2926.8026.9026.80+0.5052111
09:20:2726.8026.9026.80+0.50102106
09:20:2626.8526.9026.85+0.5512096
09:20:2526.8526.9026.85+0.5542095
09:20:2526.8026.8526.85+0.5512091
09:20:2526.8026.8526.80+0.5022090
09:20:1926.8026.9026.80+0.5022088
09:20:1926.8026.9026.80+0.5012086
09:19:5026.8026.9026.80+0.5012085
09:19:4226.8026.9026.80+0.5012084
09:19:4226.8026.9026.80+0.50382083
09:19:4226.8526.9526.85+0.55302045
09:19:4026.9027.0026.90+0.60662015
09:19:4026.9527.0026.95+0.6511949
09:19:3226.9027.0027.00+0.7011948
09:19:3226.9527.0026.95+0.6511947
09:19:2726.9527.0027.00+0.7011946
09:19:1326.9027.0027.00+0.7011945
09:19:0426.9027.0027.00+0.7051944
09:18:5626.9027.0027.00+0.7011939
09:18:4826.9027.0027.00+0.7041938
09:18:4826.9027.0027.00+0.7011934
09:18:4526.9027.0027.00+0.7011933
09:18:4426.9527.0026.95+0.65101932
09:18:4426.9527.0027.00+0.7011922
09:18:2827.0027.0527.05+0.7521921
09:18:2826.9527.0027.00+0.7021919
09:18:2826.9527.0027.00+0.7011917
09:18:2326.9527.0027.00+0.7021916
09:18:2326.9527.0026.95+0.6511914
09:18:2326.9527.0026.95+0.6511913
09:18:2327.0027.0527.00+0.70401912
09:18:2327.0027.0527.00+0.70141872
09:18:2327.0027.0527.00+0.7021858
09:18:1627.0527.1027.05+0.75211856
09:18:1527.1027.1527.10+0.80151835
09:18:1127.1027.1527.15+0.8511820
09:18:0527.1027.1527.15+0.8511819
09:17:5827.1027.1527.15+0.8541818
09:17:5227.1027.1527.10+0.8041814
09:17:3227.1027.1527.15+0.8521810
09:17:2627.1027.1527.10+0.8011808
09:17:1427.1027.1527.10+0.8031807
09:17:0227.0527.1027.10+0.8031804
09:16:5427.0527.1027.05+0.7511801
09:16:5127.1027.1527.10+0.8051800
09:16:5127.1027.1527.10+0.8021795
09:16:5127.1027.1527.10+0.8011793
09:16:4927.1027.1527.10+0.8041792
09:16:4227.1027.1527.10+0.8011788
09:16:1627.0527.1027.10+0.8011787
09:16:1527.0527.1027.10+0.8081786
09:16:1227.0527.1027.10+0.8021778
09:16:0927.0527.1027.10+0.8011776
09:16:0527.0527.1027.10+0.8011775
09:15:5927.0527.1027.10+0.8011774
09:15:5527.1027.1527.10+0.8011773
09:15:5527.0527.1527.15+0.8521772
09:15:5327.0527.1027.10+0.8051770
09:15:5027.1027.1527.10+0.8051765
09:15:5027.1027.1527.10+0.8041760
09:15:4727.1027.1527.10+0.8011756
09:15:3527.1027.1527.10+0.8021755
09:15:1927.1027.2027.10+0.8011753
09:15:1727.1527.2027.15+0.8511752
09:15:1627.1527.2027.15+0.8511751
09:15:1327.1027.1527.20+0.9011750
09:15:1327.1027.1527.15+0.8521749
09:15:0927.1027.1527.15+0.8521747
09:15:0327.1027.1527.15+0.8521745
09:14:5927.1027.1527.15+0.8511743
09:14:4627.1027.1527.15+0.8511742
09:14:3627.1527.2027.15+0.8511741
09:14:3327.1527.2027.15+0.8521740
09:14:3027.1027.1527.15+0.85171738
09:14:2827.1027.1527.10+0.8011721
09:14:2727.1027.1527.10+0.8011720
09:14:1627.0527.1027.10+0.8021719
09:14:0927.0527.1027.10+0.8011717
09:14:0927.0527.1027.10+0.8011716
09:14:0427.0527.1027.10+0.8051715
09:13:5927.0527.1027.10+0.8011710
09:13:5927.0527.1027.10+0.8031709
09:13:5027.1027.1527.10+0.8011706
09:13:4427.0527.1027.10+0.8021705
09:13:4327.0527.1027.10+0.8031703
09:13:4027.1027.1527.10+0.8041700
09:13:3427.1027.1527.10+0.8021696
09:13:2727.1027.1527.15+0.8541694
09:13:2327.0527.1027.10+0.8031690
09:13:2327.0527.1027.10+0.8011687
09:13:2127.0527.1027.10+0.8021686
09:13:2127.0527.1027.05+0.7511684
09:13:2127.1027.1527.10+0.8011683
09:13:1927.1027.1527.10+0.8011682
09:13:1627.1027.1527.10+0.8011681
09:13:1627.0527.1027.10+0.8031680
09:13:1627.1027.1527.10+0.8031677
09:13:1427.1027.1527.10+0.8011674
09:13:1227.1027.1527.15+0.8521673
09:13:1027.1027.1527.10+0.8011671
09:13:0827.1027.1527.10+0.8041670
09:13:0827.1027.1527.15+0.8531666
09:13:0827.1027.1527.15+0.8521663
09:13:0827.1027.1527.10+0.8011661
09:12:5927.1027.1527.15+0.8511660
09:12:5927.1027.1527.15+0.8511659
09:12:4727.1027.1527.15+0.8541658
09:12:4527.1027.1527.15+0.8511654
09:12:3627.1527.2027.15+0.85161653
09:12:3227.1527.2027.15+0.8511637
09:12:2927.1527.2027.15+0.8511636
09:12:2927.1527.2027.15+0.8511635
09:12:2627.1527.2027.15+0.8531634
09:12:2427.1527.2027.15+0.8511631
09:12:2227.1527.2027.15+0.8521630
09:12:1427.1527.2027.20+0.9021628
09:12:1327.1527.2027.15+0.8511626
09:12:0827.1527.2027.15+0.8511625
09:12:0727.1527.2027.15+0.8521624
09:12:0327.1027.1527.15+0.85181622
09:11:5227.0027.1027.10+0.8051604
09:11:5127.0527.1027.00+0.70141599
09:11:5127.0527.1027.05+0.7521585
09:11:5027.0527.1027.05+0.7521583
09:11:4427.0527.1027.10+0.8011581
09:11:4327.0527.1027.10+0.8021580
09:11:4127.0527.1027.10+0.8021578
09:11:3827.1027.1527.10+0.8061576
09:11:3127.1027.1527.10+0.8011570
09:11:3127.1027.1527.15+0.8511569
09:11:2927.1027.1527.15+0.8551568
09:11:2827.1027.1527.15+0.8511563
09:11:2627.1527.2027.15+0.8551562
09:11:2427.1027.1527.15+0.8521557
09:11:2127.1027.1527.15+0.8511555
09:11:2127.1027.1527.15+0.8551554
09:11:2027.1027.1527.15+0.8541549
09:11:0927.0527.1527.15+0.8521545
09:11:0427.1027.1527.10+0.8051543
09:11:0327.1027.1527.10+0.8011538
09:11:0027.0527.1027.10+0.80201537
09:10:5527.0027.0527.05+0.75121517
09:10:5527.0027.0527.05+0.7531505
09:10:5227.0027.0527.00+0.7021502
09:10:4627.0027.0527.05+0.7511500
09:10:4327.0027.0527.05+0.7511499
09:10:3827.0027.0527.05+0.7511498
09:10:2927.0527.1027.05+0.7511497
09:10:2727.0027.0527.05+0.7511496
09:10:2327.0027.1027.10+0.8011495
09:10:2127.0027.1027.00+0.7021494
09:10:1627.0027.1027.00+0.7021492
09:10:1127.0027.1027.10+0.8011490
09:10:0527.0527.1027.05+0.7511489
09:10:0527.0527.1027.05+0.7551488
09:10:0227.0527.1027.10+0.8011483
09:09:5927.0027.1027.10+0.8021482
09:09:5927.0527.1027.00+0.7051480
09:09:5927.0527.1027.05+0.7511475
09:09:5827.0527.1027.05+0.7511474
09:09:5727.0527.1027.05+0.7511473
09:09:5627.0027.1027.10+0.8011472
09:09:5327.0527.1027.05+0.7511471
09:09:5027.0027.0527.10+0.8021470
09:09:5027.0027.0527.05+0.7521468
09:09:4427.0027.0527.05+0.7511466
09:09:4227.0527.1027.05+0.7571465
09:09:3827.0527.1527.05+0.7511458
09:09:3827.0527.1027.15+0.8511457
09:09:3827.0527.1027.10+0.8011456
09:09:3827.1027.1527.10+0.8021455
09:09:3827.0527.1027.10+0.8011453
09:09:3827.0527.1027.10+0.8051452
09:09:3427.1027.1527.10+0.8031447
09:09:2427.0527.1027.10+0.8021444
09:09:2327.0527.1027.10+0.8011442
09:09:2027.0527.1027.10+0.8021441
09:09:2027.0527.1027.10+0.8011439
09:09:2027.0527.1027.10+0.8011438
09:09:1927.1027.1527.10+0.80241437
09:09:1927.1027.1527.10+0.80101413
09:09:1327.1027.1527.10+0.8011403
09:09:1327.1527.2027.15+0.8511402
09:09:1327.1027.1527.15+0.8511401
09:09:1127.1527.2027.15+0.8511400
09:09:1027.1527.2027.15+0.85101399
09:09:0927.1527.2027.15+0.8511389
09:09:0727.1027.1527.20+0.9041388
09:09:0727.1027.1527.15+0.8511384
09:09:0727.1527.2027.15+0.8521383
09:09:0727.1027.1527.15+0.8531381
09:09:0627.1027.1527.15+0.8511378
09:09:0627.1027.1527.15+0.8511377
09:09:0427.1027.1527.15+0.8511376
09:09:0427.1027.1527.15+0.8511375
09:09:0427.1527.2027.15+0.8571374
09:09:0427.1527.2027.15+0.8511367
09:09:0427.1027.1527.15+0.8521366
09:09:0127.1027.1527.15+0.8511364
09:09:0127.1027.1527.15+0.8521363
09:08:5927.1027.1527.15+0.8521361
09:08:5927.1027.1527.15+0.8521359
09:08:5727.0527.1527.15+0.8511357
09:08:5727.0527.1027.10+0.8011356
09:08:5727.0527.1527.05+0.7511355
09:08:5727.1027.1527.05+0.75161354
09:08:5727.1027.1527.10+0.8041338
09:08:5627.1027.1527.10+0.8011334
09:08:5327.1027.1527.15+0.8511333
09:08:5127.0527.1527.15+0.8511332
09:08:5127.0527.1027.10+0.8011331
09:08:4827.0527.1027.10+0.8021330
09:08:4527.0027.0527.05+0.7541328
09:08:4527.0027.0527.05+0.7511324
09:08:4527.0027.0527.05+0.7521323
09:08:4326.9527.0027.00+0.7061321
09:08:4326.9527.0027.00+0.70301315
09:08:4326.9527.0027.00+0.70201285
09:08:4326.9527.0027.00+0.7011265
09:08:4126.9527.0027.00+0.7021264
09:08:3426.9527.0026.95+0.6511262
09:08:3026.9026.9526.95+0.6541261
09:08:2826.9026.9526.95+0.6521257
09:08:2726.9026.9526.95+0.6511255
09:08:2726.9026.9526.90+0.6021254
09:08:2726.9026.9526.95+0.6521252
09:08:2626.9026.9526.90+0.6011250
09:08:2526.9026.9526.95+0.6521249
09:08:2526.9026.9526.95+0.6521247
09:08:1226.9026.9526.90+0.6051245
09:08:1026.9026.9526.95+0.6521240
09:08:0726.9026.9526.90+0.6011238
09:08:0526.9026.9526.95+0.6511237
09:08:0526.9026.9526.95+0.6511236
09:08:0226.8526.9026.90+0.6011235
09:07:5926.8526.9026.90+0.6021234
09:07:5826.8526.9026.90+0.6031232
09:07:5326.8526.9026.90+0.6031229
09:07:5126.8526.9026.85+0.5511226
09:07:4926.8526.9026.90+0.6011225
09:07:4226.8026.8526.85+0.5571224
09:07:4226.8026.8526.85+0.5511217
09:07:4126.8026.8526.80+0.5031216
09:07:4026.8026.8526.85+0.5521213
09:07:4026.8026.8526.85+0.5511211
09:07:3426.8026.8526.85+0.5511210
09:07:2426.8026.8526.80+0.50131209
09:07:2126.8026.8526.85+0.5511196
09:07:1926.7526.8026.80+0.50281195
09:07:1926.7526.8026.80+0.5031167
09:07:1826.7526.8026.80+0.5011164
09:07:1726.7526.8026.80+0.5011163
09:07:0926.7526.8026.80+0.5021162
09:07:0326.7526.8026.80+0.50101160
09:07:0126.7526.8026.75+0.4521150
09:06:5826.7526.8026.80+0.5011148
09:06:5826.7526.8026.80+0.5021147
09:06:5426.7526.8026.80+0.5021145
09:06:5426.7526.8026.80+0.5021143
09:06:4626.7526.8026.80+0.5041141
09:06:4626.7526.8026.80+0.5011137
09:06:4426.7526.8026.80+0.5021136
09:06:4126.7526.8026.80+0.5011134
09:06:3726.7526.8026.80+0.5011133
09:06:3626.7526.8026.80+0.5021132
09:06:2826.7526.8026.80+0.5051130
09:06:2826.7526.8026.80+0.5011125
09:06:1426.7026.7526.75+0.4531124
09:06:1326.7026.7526.70+0.4011121
09:06:1126.7026.7526.75+0.45101120
09:05:5926.7026.7526.75+0.4561110
09:05:5826.7526.8026.75+0.4521104
09:05:5826.7526.8026.75+0.4511102
09:05:5726.7026.8026.70+0.4011101
09:05:5626.7026.8026.80+0.5011100
09:05:5626.7526.8026.75+0.4511099
09:05:5626.7026.7526.75+0.4511098
09:05:5426.7026.8026.80+0.5041097
09:05:5226.7526.8026.75+0.4511093
09:05:5026.7526.8526.75+0.45131092
09:05:4126.7526.8526.75+0.4511079
09:05:4126.8026.8526.80+0.50351078
09:05:3826.8026.8526.85+0.5511043
09:05:3726.8026.8526.85+0.5521042
09:05:3626.8526.9026.85+0.5511040
09:05:3626.8526.9026.85+0.5521039
09:05:3626.8026.8526.85+0.5511037
09:05:2926.8026.9026.90+0.6041036
09:05:2926.8026.9026.90+0.6011032
09:05:2326.8026.9026.90+0.6011031
09:05:2326.8026.9026.90+0.6021030
09:05:2226.8026.9026.90+0.6011028
09:05:2226.8026.9026.90+0.6011027
09:05:2126.8526.9026.85+0.55201026
09:05:1826.9026.9526.90+0.6011006
09:05:1426.8526.9026.90+0.6011005
09:05:1326.8526.9026.90+0.6011004
09:05:1126.8526.9026.90+0.6021003
09:05:1026.8526.9026.85+0.5521001
09:05:1026.8526.9026.90+0.601999
09:05:0726.9026.9526.90+0.601998
09:05:0326.8526.9526.95+0.6510997
09:05:0326.9026.9526.90+0.602987
09:05:0326.9026.9526.90+0.601985
09:05:0326.9026.9526.90+0.608984
09:05:0026.9026.9526.90+0.601976
09:05:0026.9026.9526.90+0.601975
09:05:0026.9026.9526.90+0.601974
09:05:0026.9026.9526.90+0.601973
09:04:5226.8526.9026.90+0.602972
09:04:5126.8526.9026.90+0.601970
09:04:4826.9026.9526.90+0.601969
09:04:4526.8526.9026.90+0.602968
09:04:4326.9026.9526.90+0.601966
09:04:4226.9026.9526.90+0.607965
09:04:3626.9026.9526.90+0.601958
09:04:3426.9026.9526.90+0.601957
09:04:3326.9026.9526.90+0.602956
09:04:3026.8526.9026.90+0.601954
09:04:2926.8526.9026.90+0.601953
09:04:2926.8526.9026.90+0.601952
09:04:2726.8526.9026.90+0.601951
09:04:2526.8526.9026.90+0.602950
09:04:2526.8526.9026.90+0.601948
09:04:2426.8526.9026.90+0.601947
09:04:2426.9026.9526.90+0.6014946
09:04:2426.9026.9526.95+0.651932
09:04:2026.9026.9526.95+0.651931
09:04:1726.9026.9526.95+0.651930
09:04:1526.9026.9526.90+0.601929
09:04:1426.9026.9526.90+0.601928
09:04:1226.9026.9526.95+0.651927
09:04:0926.9026.9526.95+0.651926
09:04:0926.9026.9526.90+0.601925
09:04:0826.9026.9526.95+0.652924
09:04:0726.9026.9526.90+0.601922
09:04:0626.9026.9526.95+0.651921
09:04:0526.9026.9526.95+0.651920
09:04:0326.8526.9526.95+0.651919
09:04:0326.9026.9526.95+0.651918
09:04:0126.9027.0027.00+0.705917
09:04:0126.9026.9526.90+0.601912
09:04:0126.9027.0026.90+0.605911
09:04:0126.9527.0026.95+0.653906
09:04:0126.9527.0026.95+0.656903
09:03:5526.9527.0027.00+0.701897
09:03:5527.0027.0527.00+0.7011896
09:03:5527.0027.1027.00+0.701885
09:03:5527.0027.1027.00+0.7040884
09:03:5227.0027.1027.10+0.801844
09:03:5127.0527.1527.05+0.7510843
09:03:5127.0527.1527.15+0.851833
09:03:5027.1027.1527.10+0.802832
09:03:5027.0527.1527.15+0.852830
09:03:4827.0527.1527.15+0.851828
09:03:4727.0527.1027.10+0.801827
09:03:4127.1027.1527.10+0.805826
09:03:3627.1527.2027.15+0.853821
09:03:3627.1027.1527.15+0.852818
09:03:2627.1027.1527.15+0.852816
09:03:2327.0527.1027.10+0.8010814
09:03:2327.0527.1027.10+0.8010804
09:03:2227.0527.1027.10+0.804794
09:03:2127.0527.1027.10+0.801790
09:03:1827.0527.1027.10+0.807789
09:03:1827.0527.1027.05+0.751782
09:03:1827.0527.1027.05+0.751781
09:03:1727.0527.1027.05+0.751780
09:03:1727.1027.2027.10+0.8048779
09:03:1727.1527.2027.15+0.856731
09:03:1427.1027.1527.20+0.901725
09:03:1427.1027.1527.15+0.852724
09:03:1327.1027.1527.15+0.852722
09:03:0927.1027.1527.15+0.854720
09:03:0827.1027.1527.15+0.854716
09:03:0827.1027.1527.10+0.8010712
09:03:0427.1027.1527.15+0.851702
09:03:0427.1027.1527.15+0.851701
09:03:0427.1527.2027.15+0.852700
09:03:0327.1527.2027.15+0.851698
09:03:0327.1527.2027.15+0.853697
09:02:5927.1027.1527.15+0.851694
09:02:5827.1527.2027.15+0.851693
09:02:5527.1027.2027.20+0.905692
09:02:5527.1027.1527.15+0.851687
09:02:5427.1027.1527.15+0.851686
09:02:5427.1527.2027.15+0.8512685
09:02:5027.1527.2027.15+0.851673
09:02:5027.1527.2027.15+0.8510672
09:02:4927.1527.2027.20+0.902662
09:02:4927.1527.2027.20+0.901660
09:02:4827.1527.2027.20+0.901659
09:02:4027.1527.2027.20+0.902658
09:02:4027.1527.2027.20+0.905656
09:02:3527.1527.2027.20+0.901651
09:02:3527.1527.2027.15+0.851650
09:02:3527.1527.2027.15+0.8516649
09:02:3327.1527.2027.20+0.901633
09:02:3227.1527.2027.20+0.901632
09:02:3127.1527.2027.20+0.9025631
09:02:3127.1527.2027.15+0.852606
09:02:3127.1527.2027.15+0.853604
09:02:3127.1527.2027.15+0.8510601
09:02:2527.1527.2027.20+0.901591
09:02:2427.1527.2027.15+0.851590
09:02:2327.1527.2027.20+0.907589
09:02:2227.1527.2027.20+0.901582
09:02:2127.1527.2027.15+0.851581
09:02:1627.1027.1527.15+0.857580
09:02:1627.1027.1527.15+0.851573
09:02:1527.1027.1527.15+0.851572
09:02:1327.1527.2027.15+0.852571
09:02:1127.1527.2027.15+0.851569
09:02:1127.1527.2027.15+0.851568
09:02:1127.1527.2027.15+0.852567
09:02:0927.1527.2027.20+0.901565
09:02:0327.1027.1527.15+0.8514564
09:02:0227.1027.1527.15+0.851550
09:01:5927.1027.1527.15+0.851549
09:01:5827.1527.2027.15+0.851548
09:01:5727.1527.2027.15+0.851547
09:01:5527.1027.1527.15+0.851546
09:01:5527.1027.1527.15+0.851545
09:01:5527.1527.2027.15+0.8510544
09:01:5427.1527.2027.20+0.901534
09:01:5027.1527.2027.15+0.855533
09:01:4827.1527.2027.15+0.851528
09:01:4827.1527.2027.20+0.901527
09:01:4527.1527.2027.15+0.852526
09:01:4127.1527.2027.15+0.851524
09:01:3627.1527.2527.25+0.952523
09:01:3427.1527.2527.25+0.951521
09:01:3427.2027.3027.20+0.9017520
09:01:3427.2027.3027.20+0.901503
09:01:3127.2027.3027.30+1.0010502
09:01:3027.2027.2527.30+1.003492
09:01:3027.2027.2527.25+0.951489
09:01:3027.2527.3027.25+0.9512488
09:01:3027.2527.3027.25+0.955476
09:01:2927.2527.3027.30+1.001471
09:01:2827.2527.3027.30+1.001470
09:01:2827.3027.3527.30+1.001469
09:01:2827.2527.3027.30+1.002468
09:01:2727.2527.3027.30+1.001466
09:01:2727.2527.3027.30+1.002465
09:01:2627.2527.3027.30+1.005463
09:01:2627.3027.3527.30+1.002458
09:01:2527.3027.3527.30+1.001456
09:01:2527.3027.3527.30+1.008455
09:01:2527.3027.3527.30+1.001447
09:01:2427.3027.3527.35+1.055446
09:01:2227.3027.3527.30+1.001441
09:01:2227.3027.3527.30+1.001440
09:01:2127.3027.3527.35+1.051439
09:01:1627.2527.3027.30+1.002438
09:01:1427.3027.4027.30+1.0013436
09:01:1227.3527.4027.35+1.051423
09:01:1127.3027.3527.30+1.002422
09:01:1027.3027.3527.30+1.001420
09:01:0527.3027.4027.40+1.101419
09:01:0427.3027.3527.35+1.051418
09:01:0327.3027.4027.30+1.001417
09:01:0327.3527.4027.35+1.0525416
09:01:0127.3527.4027.40+1.101391
09:01:0127.3527.4027.40+1.101390
09:01:0027.3527.4027.40+1.102389
09:00:5927.3527.4027.40+1.101387
09:00:5827.3527.4027.40+1.101386
09:00:5827.3527.4027.40+1.101385
09:00:5627.3527.4027.40+1.101384
09:00:5627.4027.4527.40+1.102383
09:00:5427.4027.4527.40+1.101381
09:00:5427.4027.4527.45+1.152380
09:00:5427.3527.4527.45+1.151378
09:00:5327.3527.4527.35+1.052377
09:00:5227.3527.4027.40+1.102375
09:00:5227.3527.4027.40+1.101373
09:00:5027.4027.4527.40+1.105372
09:00:5027.4027.4527.40+1.101367
09:00:5027.4027.4527.45+1.151366
09:00:5027.4027.4527.40+1.101365
09:00:4927.4027.4527.40+1.101364
09:00:4927.3527.4027.40+1.1014363
09:00:4927.3527.4027.40+1.101349
09:00:4927.3527.4027.40+1.101348
09:00:4927.3527.4027.40+1.1010347
09:00:4727.3527.4027.35+1.051337
09:00:4627.3527.4027.40+1.101336
09:00:4627.3527.4027.40+1.108335
09:00:4527.3527.4027.35+1.051327
09:00:4227.3527.4027.40+1.103326
09:00:4227.3527.4027.40+1.101323
09:00:4127.3527.4027.35+1.051322
09:00:4027.3527.4027.35+1.052321
09:00:3827.3527.4027.35+1.051319
09:00:3727.3027.3527.35+1.051318
09:00:3627.3027.3527.35+1.053317
09:00:3427.3527.4027.35+1.051314
09:00:3327.3527.4027.35+1.052313
09:00:3327.3527.4027.40+1.101311
09:00:3127.3027.4027.40+1.105310
09:00:3127.3027.4027.40+1.104305
09:00:3027.3527.4027.35+1.051301
09:00:2927.3527.4027.35+1.051300
09:00:2827.3027.4027.40+1.106299
09:00:2727.3027.4027.40+1.101293
09:00:2627.3027.4027.40+1.101292
09:00:2627.3027.4027.40+1.101291
09:00:2527.3027.4027.30+1.001290
09:00:2527.3527.4027.35+1.0519289
09:00:2427.3527.4027.40+1.101270
09:00:2227.3527.4027.40+1.101269
09:00:2227.4027.4527.40+1.101268
09:00:1827.3527.4027.40+1.104267
09:00:1827.3527.4027.40+1.104263
09:00:1827.3527.4027.40+1.101259
09:00:1627.2527.3527.35+1.053258
09:00:1427.2527.3527.35+1.051255
09:00:1427.2527.3027.35+1.051254
09:00:1427.2527.3027.30+1.001253
09:00:1427.3027.3527.30+1.001252
09:00:1227.3027.4027.40+1.101251
09:00:1127.2527.4027.25+0.953250
09:00:0527.3027.4027.25+0.954247
09:00:0527.3027.4027.30+1.001243
09:00:0527.3527.4527.35+1.051242
09:00:05----27.45+1.15241241
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77234.82 564.16 0.74%
以太幣ETH 2107.14 -8.40 -0.40%
瑞波幣XRP 1.35 -0.01 -0.55%
比特幣現金BCH 350.42 -5.07 -1.43%
萊特幣LTC 52.82 -0.61 -1.15%
卡達幣ADA 0.244422 0.00 -0.59%
波場幣TRX 0.371307 0.01 2.44%
恆星幣XLM 0.149793 0.00 1.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。