最新SpaceX上市後美股「7巨頭」稱號受挑戰　「芒果股」呼聲高熱門如何審監委被提名人？ 考問對憲政爭議看法
更新報價

恩　德  (1528) 電機機械 上市

25.25 ▲+0.05 +0.20% 0.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,836 25.25 23 25.35 12 25.80 26.15 25.25 25.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3525.25+0.05182836
13:30:0025.2525.3525.25+0.052462818
13:24:4425.3025.3525.35+0.1512572
13:24:3125.2525.3525.25+0.0532571
13:24:2525.2525.3025.30+0.1012568
13:24:2525.2525.3025.25+0.0512567
13:24:2525.2525.3025.25+0.0552566
13:24:1925.2525.3025.30+0.1012561
13:24:1025.2525.3025.30+0.1012560
13:24:0625.2525.3025.30+0.1012559
13:24:0425.2525.3025.25+0.0512558
13:24:0425.2525.3025.25+0.0512557
13:23:5825.2525.3025.30+0.1012556
13:23:5225.2525.3025.25+0.0512555
13:23:4425.2525.3025.25+0.0512554
13:23:2925.3025.3525.30+0.1022553
13:23:2825.3025.3525.30+0.1012551
13:23:2425.3025.3525.30+0.1012550
13:23:1025.3025.3525.30+0.1062549
13:23:0625.3025.3525.30+0.1042543
13:23:0625.3025.3525.35+0.1522539
13:22:5925.3025.3525.30+0.1082537
13:22:5625.3025.3525.30+0.1022529
13:22:4825.3025.3525.30+0.1012527
13:22:4825.3025.3525.30+0.1012526
13:22:4125.3025.3525.30+0.10102525
13:22:3125.3025.3525.35+0.1512515
13:22:1325.3025.3525.30+0.1012514
13:22:1025.3025.3525.30+0.1012513
13:22:0625.3025.3525.30+0.1012512
13:22:0325.3025.3525.30+0.1012511
13:21:5225.3025.3525.30+0.1022510
13:21:5025.3025.3525.30+0.1012508
13:21:4125.3025.3525.30+0.1012507
13:21:2225.3025.3525.30+0.1042506
13:21:0925.3025.3525.30+0.1032502
13:20:4825.3025.3525.30+0.1032499
13:20:4425.3025.3525.30+0.1012496
13:20:2725.3025.3525.35+0.1512495
13:20:2225.3025.3525.35+0.1512494
13:20:2025.3025.3525.30+0.1032493
13:20:0925.3025.3525.35+0.1522490
13:20:0025.3025.3525.35+0.1512488
13:20:0025.3525.4025.35+0.1522487
13:19:5625.3525.4025.35+0.15102485
13:19:5125.3525.4025.35+0.1512475
13:19:3925.3525.4025.35+0.1532474
13:19:3425.3525.4025.35+0.1512471
13:19:2225.3525.4025.35+0.1522470
13:19:1425.3525.4025.35+0.1512468
13:18:5025.3525.4025.40+0.2012467
13:18:4225.3525.4025.35+0.1522466
13:18:3325.3025.4025.40+0.2022464
13:17:5825.3025.3525.35+0.1552462
13:17:3225.3025.3525.35+0.1552457
13:17:2125.3025.3525.35+0.1512452
13:17:1625.3025.3525.35+0.1512451
13:17:1525.3025.3525.35+0.1542450
13:17:1325.3025.3525.35+0.1512446
13:17:1025.3025.3525.35+0.1512445
13:17:0725.3025.3525.35+0.1512444
13:17:0225.3025.3525.35+0.1522443
13:16:4125.3025.3525.35+0.15102441
13:16:3025.3025.3525.35+0.1512431
13:16:2125.3025.3525.35+0.15102430
13:16:1625.3025.3525.30+0.1012420
13:15:4425.3025.3525.35+0.1512419
13:15:3425.3025.3525.35+0.1522418
13:15:1125.3025.3525.35+0.1512416
13:15:0825.3525.4025.35+0.1552415
13:14:5625.3525.4025.35+0.15112410
13:14:5225.3525.4025.40+0.2012399
13:14:3725.3525.4025.35+0.1512398
13:14:2825.3525.4025.35+0.15102397
13:14:2125.3525.4025.35+0.1512387
13:13:3425.3525.4025.40+0.2012386
13:12:0325.3525.4025.40+0.2012385
13:11:3625.3525.4025.40+0.2012384
13:11:1525.3525.4525.35+0.1532383
13:10:4925.4025.4525.40+0.2022380
13:10:4925.4025.4525.40+0.2052378
13:10:3925.4025.4525.40+0.2012373
13:10:2525.4025.4525.40+0.2042372
13:10:1525.4025.4525.40+0.2012368
13:10:0425.4025.4525.40+0.2012367
13:10:0125.4025.4525.40+0.2012366
13:09:5525.4025.4525.45+0.2512365
13:09:4525.4025.4525.45+0.2512364
13:09:4225.4025.4525.40+0.2082363
13:09:4225.4025.4525.40+0.20102355
13:09:4225.4025.4525.45+0.2522345
13:09:1525.4025.4525.45+0.2512343
13:09:0525.4025.4525.40+0.2012342
13:08:5225.4025.4525.45+0.2512341
13:08:3825.4025.5025.40+0.2012340
13:08:1325.4525.5025.45+0.2532339
13:07:1925.4025.4525.45+0.2592336
13:07:1325.4025.4525.45+0.2512327
13:07:0525.4025.4525.45+0.2512326
13:06:4325.4025.4525.45+0.2512325
13:06:1325.4025.4525.45+0.2522324
13:06:0325.4025.4525.45+0.2512322
13:06:0225.4025.4525.45+0.2522321
13:06:0225.4525.5025.45+0.25112319
13:06:0225.4525.5025.45+0.25302308
13:06:0125.4525.5025.50+0.3012278
13:05:5125.4525.5025.50+0.30102277
13:05:5125.5025.5525.50+0.3052267
13:05:2825.4525.5025.50+0.3012262
13:05:1625.4525.5025.55+0.35122261
13:05:1625.4525.5025.50+0.3012249
13:04:4825.4525.5025.50+0.3012248
13:04:4825.4525.5025.50+0.3012247
13:04:3025.4525.5025.50+0.3012246
13:04:3025.4525.5025.50+0.3012245
13:04:1225.5025.5525.50+0.3012244
13:03:5425.4525.5025.50+0.3032243
13:03:5425.5025.5525.50+0.30122240
13:03:1425.5025.5525.55+0.3522228
13:03:1425.5025.5525.50+0.3012226
13:03:1225.5025.5525.50+0.3012225
13:03:1125.5025.5525.50+0.3012224
13:03:0125.5025.5525.50+0.3012223
13:02:1825.5025.5525.55+0.3512222
13:01:0725.5025.5525.50+0.3012221
13:01:0025.5025.5525.50+0.3042220
13:00:5025.5025.5525.50+0.3042216
13:00:1425.5025.5525.50+0.3012212
12:59:5425.5025.5525.50+0.3092211
12:59:4325.5025.5525.55+0.3532202
12:59:4325.5025.5525.55+0.3512199
12:57:1825.5025.5525.55+0.3512198
12:57:0425.5025.5525.50+0.3012197
12:56:5525.5025.5525.50+0.3012196
12:56:3325.4525.5025.50+0.3012195
12:56:1925.5025.5525.50+0.3012194
12:56:1325.5025.5525.50+0.3012193
12:55:4625.5025.5525.50+0.3032192
12:55:0325.5025.5525.55+0.3512189
12:53:5325.5025.5525.50+0.3012188
12:53:2325.5025.5525.50+0.3012187
12:53:1025.5025.5525.50+0.3012186
12:52:1425.4525.5025.50+0.3032185
12:51:5425.4525.5025.50+0.3022182
12:51:5425.5025.5525.50+0.3082180
12:50:4125.5025.5525.50+0.3042172
12:50:3525.5025.5525.50+0.3012168
12:50:3325.5025.5525.50+0.3012167
12:50:3025.5025.5525.50+0.3022166
12:50:0125.5025.5525.50+0.3012164
12:49:4825.5025.5525.50+0.3012163
12:49:4625.5025.5525.50+0.3012162
12:49:2725.5025.5525.50+0.3012161
12:49:2625.5025.5525.50+0.3012160
12:49:2425.5025.5525.50+0.3012159
12:49:1925.5025.5525.50+0.3022158
12:49:1125.5025.5525.50+0.3012156
12:49:0625.5025.5525.50+0.3012155
12:49:0325.5025.5525.50+0.3012154
12:48:5425.5025.5525.50+0.3012153
12:48:4525.5025.5525.50+0.3012152
12:48:1825.5025.5525.50+0.3012151
12:48:1525.5025.5525.50+0.3012150
12:48:1225.5025.5525.50+0.3012149
12:47:5625.5025.5525.55+0.3512148
12:46:4125.5025.5525.55+0.3512147
12:44:2825.5025.5525.55+0.3532146
12:42:4825.5025.5525.50+0.3012143
12:42:0625.5025.5525.50+0.3012142
12:41:3025.5025.5525.50+0.3012141
12:39:4625.4525.5025.50+0.3012140
12:38:3125.5025.5525.45+0.2582139
12:38:3125.5025.5525.50+0.30122131
12:36:2025.5025.5525.55+0.3512119
12:36:2025.5025.5525.50+0.3012118
12:36:0625.5025.5525.50+0.3012117
12:36:0125.5025.5525.50+0.3012116
12:35:5925.5025.5525.50+0.3012115
12:35:1325.5025.5525.50+0.3012114
12:34:4225.5025.5525.50+0.3012113
12:34:1525.5025.5525.55+0.3542112
12:33:1125.5025.5525.50+0.3022108
12:33:0925.5025.5525.50+0.3012106
12:32:3025.5025.5525.50+0.3012105
12:32:0525.5025.5525.50+0.3012104
12:31:0525.5025.5525.50+0.3012103
12:30:2225.5025.5525.50+0.3052102
12:29:3925.5025.5525.55+0.3522097
12:29:3925.5525.6025.55+0.3512095
12:28:2025.5025.5525.55+0.35102094
12:28:0625.5025.5525.50+0.3022084
12:27:1525.5025.5525.50+0.3012082
12:27:1125.5025.5525.55+0.3512081
12:27:0825.5025.5525.55+0.3512080
12:26:5925.5025.5525.50+0.3012079
12:26:5925.5025.5525.50+0.3012078
12:26:4125.5025.5525.50+0.3022077
12:26:2125.5025.5525.50+0.3022075
12:25:4325.5025.5525.50+0.3022073
12:23:5025.5025.5525.55+0.3512071
12:23:4525.5025.5525.55+0.3552070
12:23:2025.5025.5525.55+0.3512065
12:23:1925.5025.5525.50+0.3022064
12:22:5725.5025.5525.50+0.3012062
12:22:4825.5025.5525.55+0.35102061
12:20:3525.5025.5525.50+0.3032051
12:20:3525.5025.5525.50+0.3012048
12:19:3525.5025.5525.50+0.3012047
12:19:1425.5025.5525.50+0.3012046
12:17:1525.5025.5525.50+0.3012045
12:16:1525.5025.5525.50+0.3012044
12:16:1525.5025.5525.50+0.3022043
12:16:0925.5025.5525.50+0.3022041
12:15:4025.4525.5025.50+0.30102039
12:15:1425.4525.5025.50+0.3022029
12:14:3825.4525.5025.50+0.3012027
12:14:1025.4525.5025.45+0.2512026
12:13:4125.4525.5025.50+0.3012025
12:12:4525.4525.5025.50+0.3012024
12:12:3625.4525.5025.50+0.3012023
12:12:2825.4525.5025.50+0.3012022
12:11:5225.4525.5025.50+0.3012021
12:09:5125.5025.5525.50+0.3042020
12:09:1725.5025.5525.50+0.3042016
12:09:0225.5025.5525.50+0.3012012
12:08:4625.5025.5525.50+0.3012011
12:08:2825.5025.5525.55+0.3512010
12:07:5525.5025.5525.50+0.3012009
12:07:3425.5025.5525.50+0.3012008
12:07:0325.5025.5525.50+0.3012007
12:06:4825.5025.5525.50+0.3012006
12:06:4025.5025.5525.55+0.3512005
12:06:3325.5025.5525.55+0.3522004
12:04:5425.5025.5525.55+0.3522002
12:04:0125.5025.5525.55+0.3512000
12:03:5625.5025.5525.55+0.3531999
12:02:2425.5025.5525.55+0.3531996
12:01:5725.5025.5525.50+0.3011993
12:01:5025.4525.5025.50+0.3011992
12:01:2025.4525.5025.50+0.3011991
11:59:3225.4525.5025.45+0.2521990
11:59:2325.4525.5025.50+0.3011988
11:58:5125.4525.5025.50+0.3011987
11:58:3425.4525.5025.50+0.3041986
11:58:3025.4525.5025.50+0.3011982
11:58:1425.4525.5025.50+0.3021981
11:57:4425.4525.5025.50+0.30101979
11:56:5525.4525.5025.50+0.3011969
11:56:4925.4525.5025.50+0.3011968
11:56:4525.4525.5025.45+0.2511967
11:56:2225.4525.5025.45+0.2521966
11:55:5025.4525.5025.45+0.2511964
11:54:1625.4525.5025.45+0.2561963
11:52:3425.4525.5025.45+0.2511957
11:51:5425.4025.5025.40+0.2051956
11:51:5325.4025.4525.45+0.2511951
11:51:2325.4025.4525.45+0.2521950
11:51:2025.4025.4525.45+0.2511948
11:50:5125.4525.5025.45+0.2511947
11:50:2225.4525.5025.45+0.2511946
11:50:2225.4025.4525.45+0.2511945
11:49:4325.4525.5025.45+0.2541944
11:49:4325.4525.5025.45+0.2581940
11:49:4325.4525.5025.45+0.2541932
11:49:4325.4525.5025.45+0.2541928
11:49:3625.5025.5525.50+0.30761924
11:49:2325.5025.5525.50+0.3011848
11:49:1725.5025.5525.50+0.3011847
11:49:1425.5025.5525.50+0.3011846
11:49:1225.5025.5525.50+0.3021845
11:48:2725.5025.5525.50+0.3021843
11:48:1525.5025.6025.50+0.30101841
11:48:0825.5525.6025.55+0.3511831
11:47:1625.5025.5525.55+0.3511830
11:46:5325.5025.5525.55+0.3551829
11:45:5125.5525.6025.55+0.3591824
11:45:5125.5525.6025.55+0.3511815
11:45:3625.5525.6025.55+0.3521814
11:45:1625.5525.6025.55+0.3511812
11:43:0625.5525.6025.55+0.3511811
11:42:2125.5525.6025.55+0.35151810
11:42:1825.5525.6025.55+0.3511795
11:41:0725.5525.6025.55+0.3561794
11:40:3825.5525.6025.55+0.35201788
11:38:4825.5525.6025.60+0.4021768
11:38:0425.5525.6025.60+0.4011766
11:38:0225.5525.6025.60+0.4011765
11:37:5525.5525.6025.60+0.4011764
11:37:5525.5525.6025.60+0.4011763
11:37:2525.5525.6025.60+0.4021762
11:36:1625.5525.6025.60+0.4031760
11:36:0825.5525.6025.60+0.40101757
11:35:5725.5525.6025.60+0.4011747
11:35:3425.5525.6025.60+0.4011746
11:35:2825.5525.6025.60+0.4021745
11:35:2025.5525.6025.60+0.40101743
11:35:0225.5525.6025.60+0.4011733
11:34:2725.5525.6025.60+0.4021732
11:34:1725.5525.6025.60+0.4011730
11:33:2125.5525.6025.60+0.4011729
11:32:1725.5525.6025.60+0.4011728
11:31:4225.5525.6025.60+0.4011727
11:31:0225.5525.6025.60+0.4011726
11:30:5925.5525.6025.60+0.4011725
11:30:5425.5525.6025.60+0.4011724
11:30:2725.5525.6025.60+0.4011723
11:30:1525.5525.6025.55+0.3511722
11:29:5225.5525.6025.55+0.3561721
11:29:1725.5525.6025.55+0.3521715
11:28:5125.5525.6025.60+0.4011713
11:28:2325.5525.6025.60+0.4011712
11:28:2225.5525.6025.60+0.4011711
11:28:0725.5525.6025.60+0.4011710
11:26:1625.5525.6025.60+0.4011709
11:26:0225.5525.6025.60+0.4021708
11:25:3325.5525.6025.55+0.3511706
11:24:4425.5525.6025.60+0.4051705
11:22:4825.5525.6025.60+0.4011700
11:22:0025.5525.6025.60+0.4011699
11:17:4825.5525.6025.55+0.3511698
11:17:4225.5525.6025.60+0.4011697
11:17:1225.6025.6525.60+0.4011696
11:16:5425.5525.6025.60+0.4011695
11:16:1925.5525.6525.55+0.3571694
11:16:1925.5525.6525.55+0.3531687
11:16:0225.5525.6025.60+0.4011684
11:16:0125.5525.6025.60+0.4011683
11:16:0125.5525.6025.60+0.4021682
11:15:3825.5525.6025.60+0.4011680
11:15:0225.6025.6525.60+0.4011679
11:15:0225.6025.6525.60+0.4061678
11:14:2625.6025.7025.60+0.4011672
11:10:5125.5525.6025.60+0.4031671
11:10:4425.5525.6025.60+0.4011668
11:10:2925.5525.6025.60+0.40101667
11:09:5025.6025.7025.60+0.40101657
11:08:3725.6025.7025.60+0.40251647
11:08:3725.6025.7025.60+0.40101622
11:08:1225.6525.7025.65+0.4511612
11:08:0325.6525.7025.65+0.4511611
11:07:4125.6525.7025.65+0.4511610
11:07:4125.6525.7025.65+0.4531609
11:07:3525.6525.7025.65+0.4511606
11:06:2225.6525.7025.65+0.4531605
11:06:0125.6525.7025.70+0.5021602
11:05:3925.6525.7025.70+0.5011600
11:04:1325.6025.7025.70+0.5011599
11:04:0925.6025.7025.70+0.5011598
11:03:1925.6525.7025.65+0.4511597
11:02:2225.6525.7025.60+0.40481596
11:02:2225.6525.7025.65+0.4581548
11:01:0225.6525.7025.65+0.4511540
11:00:4325.6525.7025.65+0.4511539
10:57:3825.6525.7025.65+0.4511538
10:55:4625.6525.7025.70+0.5011537
10:54:4325.6025.6525.65+0.4521536
10:54:4325.6025.6525.65+0.45201534
10:53:3625.6525.7025.65+0.4531514
10:52:5825.6025.6525.65+0.4511511
10:52:4325.6525.7025.65+0.4511510
10:52:4325.6525.7025.65+0.4511509
10:52:0225.6525.7025.65+0.4511508
10:52:0225.6025.6525.65+0.4521507
10:51:1225.6025.6525.65+0.4511505
10:49:5825.6525.7025.65+0.45161504
10:49:5825.6525.7025.70+0.5011488
10:49:1325.6525.7025.70+0.5011487
10:47:4025.6525.7025.65+0.4521486
10:46:1025.6525.7025.65+0.4511484
10:45:1325.7025.7525.70+0.5031483
10:43:4625.7025.7525.70+0.5011480
10:43:4025.7025.7525.70+0.5011479
10:43:2625.7025.7525.70+0.50101478
10:43:1825.7025.7525.70+0.5011468
10:42:3825.7025.7525.70+0.5011467
10:42:3325.7025.7525.75+0.5511466
10:41:0325.7525.8025.75+0.55101465
10:39:5525.7525.8025.70+0.5021455
10:39:5525.7525.8025.75+0.5531453
10:39:4925.7525.8025.75+0.5521450
10:39:3525.7525.8025.75+0.5511448
10:38:1225.8025.8525.80+0.6011447
10:37:0825.7525.8525.75+0.5511446
10:36:1425.7525.8525.85+0.6511445
10:35:2625.7525.8025.75+0.5511444
10:34:4725.7525.8525.75+0.5591443
10:34:4725.8025.8525.80+0.6041434
10:33:0525.8025.8525.80+0.60101430
10:32:4825.8025.8525.80+0.6011420
10:32:4825.8025.8525.85+0.6511419
10:32:0725.8025.8525.80+0.6021418
10:31:1325.8525.9025.85+0.6511416
10:31:1125.8525.9025.85+0.6511415
10:31:0625.8525.9025.85+0.6511414
10:30:2725.8025.9025.90+0.7011413
10:30:2525.8525.9025.85+0.6511412
10:29:5925.8025.8525.85+0.6511411
10:29:3325.8025.9025.90+0.7011410
10:29:3325.7525.8525.85+0.65171409
10:29:3325.7525.8025.80+0.6011392
10:29:3325.7525.8025.80+0.60161391
10:29:1125.7525.8025.75+0.5511375
10:29:0825.7525.8025.80+0.6051374
10:29:0725.7525.8025.75+0.5511369
10:28:1525.6525.8025.65+0.4511368
10:28:1025.6525.7025.70+0.5041367
10:27:5525.6525.7025.70+0.5011363
10:27:5525.6525.7025.70+0.5031362
10:27:5525.7025.8025.70+0.5031359
10:27:3525.7525.8025.75+0.5511356
10:27:3525.7525.8025.75+0.5511355
10:27:2425.7525.8025.75+0.5511354
10:27:2425.7525.8025.75+0.5511353
10:26:2725.7525.8025.80+0.6011352
10:26:2625.7525.8025.75+0.5511351
10:24:5225.7525.8025.80+0.6011350
10:24:4625.7525.8025.80+0.6011349
10:22:5325.8025.8525.80+0.6021348
10:22:2625.7525.8025.80+0.6011346
10:21:5525.8025.8525.80+0.6021345
10:21:4125.8025.8525.80+0.60191343
10:21:4125.7025.8025.80+0.60131324
10:21:0425.7025.8025.80+0.6011311
10:20:4125.7525.8025.75+0.5551310
10:20:4125.7525.8025.75+0.5551305
10:20:3825.7525.8025.75+0.5511300
10:20:0025.6525.7025.70+0.5011299
10:19:4025.6525.7025.70+0.5011298
10:18:1625.6525.7025.70+0.5011297
10:18:1325.6525.7025.65+0.4541296
10:18:0825.6525.7025.70+0.5011292
10:18:0825.6525.7025.70+0.50161291
10:18:0025.6525.7025.70+0.5021275
10:16:5225.6525.7025.70+0.5021273
10:16:5025.6525.7025.70+0.5011271
10:16:3725.6525.7025.70+0.5011270
10:15:5225.6025.6525.65+0.45181269
10:15:3025.6025.6525.65+0.45101251
10:15:1625.6025.6525.65+0.4511241
10:14:2225.6525.7025.65+0.4511240
10:13:1225.6025.6525.65+0.4521239
10:13:1025.6025.6525.65+0.4521237
10:12:2925.6525.7025.65+0.4581235
10:11:5325.6525.7025.65+0.4511227
10:11:2125.6525.7525.75+0.5511226
10:11:2125.7025.7525.70+0.5031225
10:11:1625.7025.7525.70+0.5011222
10:11:0725.7025.7525.70+0.5051221
10:10:5725.7025.7525.70+0.5021216
10:10:3425.7025.7525.70+0.5011214
10:09:2825.7525.8025.75+0.5511213
10:08:1325.7525.8025.75+0.5511212
10:07:5825.8025.8525.80+0.6011211
10:07:5825.8025.8525.80+0.6011210
10:07:5625.8025.8525.80+0.6021209
10:07:5625.8025.8525.80+0.6011207
10:07:4825.8025.8525.80+0.6081206
10:07:2825.8025.8525.85+0.6511198
10:07:1525.8025.8525.85+0.65101197
10:06:5325.8025.8525.85+0.6511187
10:06:5225.8025.8525.85+0.6511186
10:06:4025.8025.8525.85+0.6521185
10:06:1725.8525.9025.85+0.6511183
10:06:1725.8525.9025.85+0.6511182
10:05:4425.8025.8525.85+0.6521181
10:05:3425.8025.8525.80+0.6031179
10:05:3325.8025.8525.85+0.6531176
10:05:1925.8025.8525.85+0.6511173
10:05:0725.8025.8525.85+0.6511172
10:04:2425.7025.8025.80+0.60151171
10:04:2225.7025.8025.70+0.5021156
10:04:2025.7025.8025.80+0.60101154
10:03:5125.7525.8025.80+0.6011144
10:03:3925.7525.8025.80+0.6051143
10:02:4925.7525.8025.75+0.5521138
10:02:3825.7525.8025.80+0.6011136
10:02:0725.7025.7525.75+0.5551135
10:01:5425.7025.7525.75+0.5531130
10:01:2425.7025.7525.75+0.5551127
10:01:1925.7025.7525.75+0.5511122
10:01:1825.7025.7525.75+0.55101121
10:01:1625.7025.7525.75+0.5511111
10:00:5825.7025.7525.75+0.5511110
10:00:3225.7025.7525.75+0.5511109
09:59:5225.7025.7525.75+0.5511108
09:59:1425.7025.7525.70+0.5041107
09:58:4825.7025.7525.70+0.5011103
09:58:4825.6525.7025.70+0.50621102
09:58:4825.6525.7025.70+0.5051040
09:58:3525.6525.7025.65+0.4521035
09:57:1925.6525.7025.65+0.4571033
09:57:1625.6525.7025.65+0.4511026
09:56:3325.6525.7025.65+0.4521025
09:55:4925.6525.7025.70+0.5011023
09:55:4025.6525.7025.70+0.5011022
09:55:1925.6525.7025.70+0.5011021
09:54:2425.6525.7025.70+0.5011020
09:53:4525.6525.7025.65+0.4511019
09:52:5125.6525.7025.65+0.4511018
09:52:4825.6525.7025.70+0.5011017
09:52:3925.6525.7025.70+0.5011016
09:51:5225.6025.6525.65+0.4511015
09:51:4625.6025.6525.65+0.4511014
09:51:4125.6025.6525.65+0.4521013
09:51:0225.6025.6525.65+0.4511011
09:49:2625.6025.7025.70+0.5011010
09:49:2125.6525.7025.65+0.4521009
09:49:0625.6525.7025.65+0.4511007
09:48:5625.6525.7025.70+0.5021006
09:48:3925.6025.6525.65+0.4511004
09:48:3925.6525.7025.65+0.4511003
09:48:3925.6525.7025.65+0.4561002
09:48:3925.6525.7025.65+0.451996
09:47:2625.6025.6525.65+0.451995
09:47:1125.6525.7025.65+0.452994
09:46:0825.6525.7025.70+0.501992
09:45:5025.6025.6525.65+0.458991
09:45:5025.6025.6525.65+0.451983
09:44:0725.6025.6525.65+0.451982
09:44:0425.6025.6525.65+0.452981
09:44:0425.6025.6525.65+0.452979
09:43:4925.5525.6525.65+0.455977
09:43:4425.6025.6525.55+0.351972
09:43:4425.6025.6525.60+0.401971
09:43:4425.5525.6025.60+0.405970
09:43:4425.5525.6025.60+0.402965
09:43:3625.5525.6025.55+0.3510963
09:42:4225.5525.6025.55+0.351953
09:42:3625.5525.6025.55+0.354952
09:42:1525.5525.6025.55+0.351948
09:42:1525.5525.6025.55+0.353947
09:42:1025.5525.6025.60+0.404944
09:42:0925.5525.6025.55+0.351940
09:42:0025.5525.6025.55+0.356939
09:41:1925.6025.6525.60+0.401933
09:41:1125.5525.6525.55+0.351932
09:40:4225.5525.6025.60+0.401931
09:40:2925.6025.6525.60+0.401930
09:40:0225.6025.6525.60+0.401929
09:39:3625.5525.6525.55+0.351928
09:39:3525.6025.6525.60+0.4012927
09:38:5925.6025.6525.65+0.455915
09:38:1225.6025.6525.65+0.451910
09:38:1225.6025.6525.65+0.451909
09:38:0825.6025.6525.60+0.402908
09:37:4925.6025.6525.60+0.401906
09:37:4725.6025.6525.60+0.401905
09:37:4425.6025.6525.60+0.402904
09:37:4325.6025.6525.65+0.451902
09:37:2825.6025.6525.60+0.405901
09:36:4425.6025.6525.60+0.401896
09:36:4325.6525.7025.65+0.451895
09:36:4325.6525.7025.65+0.451894
09:36:4325.6525.7025.65+0.455893
09:36:4325.6525.7025.65+0.4517888
09:36:4125.6525.7025.65+0.451871
09:36:3325.6525.7025.70+0.501870
09:36:1725.6525.7025.70+0.501869
09:36:0925.6525.7025.70+0.504868
09:34:5525.6525.7025.70+0.501864
09:34:3525.6525.7025.70+0.501863
09:34:2525.6525.7025.70+0.501862
09:34:2425.6525.7025.65+0.452861
09:32:1025.6525.7025.65+0.451859
09:31:4425.6025.7025.60+0.402858
09:31:1925.6525.7025.60+0.404856
09:31:1925.6525.7025.65+0.452852
09:31:1925.6525.7025.70+0.501850
09:30:5525.6025.7025.60+0.404849
09:30:1925.6025.7025.60+0.401845
09:30:1025.5525.6025.60+0.402844
09:30:1025.5525.6025.60+0.408842
09:30:0325.5525.6025.60+0.401834
09:29:4025.5525.6025.55+0.352833
09:29:3425.5525.6025.60+0.401831
09:29:1725.5525.6025.60+0.401830
09:29:0725.6025.6525.60+0.402829
09:28:3125.5525.6025.60+0.401827
09:28:2525.5525.6025.60+0.401826
09:28:2025.5525.6025.60+0.401825
09:28:1025.5525.6025.60+0.402824
09:28:1025.5525.6025.60+0.401822
09:28:0525.5525.6025.60+0.401821
09:27:4425.6025.6525.60+0.406820
09:27:4225.6025.6525.60+0.405814
09:27:3825.6025.6525.60+0.401809
09:27:2925.6025.6525.60+0.401808
09:27:1625.6025.6525.60+0.402807
09:26:4725.6525.7525.60+0.401805
09:26:4725.6525.7525.65+0.453804
09:26:4725.7025.7525.70+0.504801
09:26:4725.7025.7525.70+0.501797
09:26:4425.7025.7525.70+0.501796
09:26:4125.7025.7525.70+0.501795
09:26:1525.7025.7525.70+0.501794
09:26:1225.7025.7525.70+0.501793
09:26:1025.7025.7525.70+0.502792
09:26:0025.7025.7525.70+0.502790
09:25:3425.7025.7525.70+0.504788
09:25:2025.7025.7525.70+0.501784
09:25:1625.7025.8025.70+0.506783
09:25:1025.7025.8025.70+0.501777
09:25:0225.7025.8025.70+0.502776
09:24:5925.7025.7525.75+0.551774
09:24:4925.7525.8025.75+0.551773
09:24:4925.7525.8025.75+0.552772
09:24:4425.7525.8025.75+0.551770
09:24:2225.7525.8025.80+0.601769
09:24:1525.7525.8025.80+0.601768
09:23:5625.8025.8525.80+0.605767
09:23:5625.8025.8525.80+0.607762
09:23:5625.8025.8525.80+0.6027755
09:23:3125.8525.9025.85+0.651728
09:23:2225.8525.9025.85+0.651727
09:23:1025.8025.9025.80+0.602726
09:23:0725.8025.9025.80+0.601724
09:23:0725.8025.9025.80+0.602723
09:22:5825.8025.9025.80+0.601721
09:22:2925.8025.9025.80+0.6010720
09:22:2525.8025.9025.80+0.602710
09:22:0825.8525.9025.85+0.654708
09:22:0425.8525.9025.90+0.701704
09:21:4425.9025.9525.90+0.701703
09:21:4425.8525.9025.90+0.703702
09:21:3325.8525.9025.90+0.701699
09:21:0725.9025.9525.90+0.702698
09:20:5325.8525.9025.90+0.706696
09:20:3025.8025.9025.90+0.701690
09:20:2925.8525.9025.85+0.656689
09:19:4325.9025.9525.90+0.705683
09:19:3725.9025.9525.90+0.701678
09:18:5725.8525.9025.90+0.701677
09:18:5625.8525.9025.90+0.701676
09:18:4925.8525.9025.90+0.701675
09:18:4825.8525.9025.90+0.701674
09:18:3225.8525.9025.90+0.701673
09:18:2825.8525.9525.85+0.654672
09:18:2525.8525.9525.85+0.651668
09:18:2325.8525.9525.95+0.751667
09:18:2025.9025.9525.90+0.707666
09:18:2025.9025.9525.90+0.703659
09:18:0725.9025.9525.90+0.705656
09:17:5425.9025.9525.90+0.701651
09:17:2725.9025.9525.95+0.751650
09:17:1625.9025.9525.95+0.751649
09:17:0325.9025.9525.95+0.753648
09:16:3525.8525.9025.90+0.7030645
09:16:2725.8525.9025.85+0.653615
09:16:0025.8025.8525.85+0.651612
09:15:3925.8525.9025.85+0.655611
09:15:2825.8525.9025.85+0.651606
09:15:1825.8525.9025.85+0.651605
09:15:1225.8525.9025.85+0.651604
09:15:0525.8025.8525.85+0.652603
09:15:0125.8525.9025.85+0.651601
09:14:4725.8525.9025.85+0.651600
09:14:3225.8525.9025.85+0.651599
09:14:2825.8025.8525.85+0.651598
09:14:2325.8025.8525.85+0.651597
09:14:1925.8025.8525.85+0.651596
09:14:1725.8525.9025.85+0.654595
09:14:1325.8025.8525.85+0.6514591
09:14:0325.8025.8525.80+0.602577
09:14:0125.8025.8525.80+0.602575
09:13:4525.8025.8525.80+0.601573
09:13:3325.8025.8525.80+0.602572
09:13:3125.8025.8525.80+0.601570
09:13:1025.8025.8525.80+0.605569
09:12:4425.8025.8525.80+0.601564
09:12:4125.8025.8525.80+0.601563
09:12:3025.8025.8525.85+0.651562
09:12:1225.8525.9025.85+0.651561
09:12:1225.8525.9025.90+0.702560
09:12:1125.8025.8525.85+0.654558
09:11:4825.8525.9025.85+0.654554
09:11:3425.8525.9025.85+0.651550
09:11:0425.8025.8525.85+0.651549
09:11:0425.8025.8525.85+0.655548
09:10:5425.8025.8525.85+0.651543
09:10:4125.8025.8525.85+0.651542
09:10:4125.8525.9025.85+0.652541
09:10:2825.8525.9025.85+0.651539
09:10:2825.8025.8525.85+0.651538
09:10:1125.8025.8525.85+0.651537
09:10:0425.8025.8525.80+0.601536
09:09:5725.8025.8525.85+0.651535
09:09:5625.8525.9025.85+0.651534
09:09:4825.8025.8525.85+0.654533
09:09:4825.8025.8525.85+0.651529
09:09:4125.8025.8525.85+0.651528
09:09:3525.8525.9025.85+0.652527
09:09:2825.8025.8525.85+0.655525
09:09:0225.8525.9025.85+0.651520
09:09:0025.8525.9025.85+0.651519
09:09:0025.8525.9025.85+0.651518
09:08:5925.8525.9025.85+0.653517
09:08:5225.8525.9025.85+0.651514
09:08:5125.8525.9025.85+0.651513
09:08:4525.8525.9025.90+0.702512
09:08:3725.8525.9025.90+0.702510
09:08:2825.9025.9525.90+0.709508
09:08:2725.9025.9525.90+0.701499
09:08:2425.8525.9025.90+0.705498
09:08:1825.8525.9025.90+0.705493
09:08:1425.8525.9025.85+0.655488
09:08:0325.9025.9525.90+0.7012483
09:08:0325.9025.9525.90+0.701471
09:07:5825.9025.9525.90+0.701470
09:07:5225.9025.9525.90+0.701469
09:07:4725.9025.9525.90+0.701468
09:07:3625.9025.9525.95+0.751467
09:07:3325.9025.9525.95+0.752466
09:07:2825.9025.9525.90+0.701464
09:07:1825.9025.9525.90+0.701463
09:06:5225.9526.0025.95+0.755462
09:06:4425.9526.0025.95+0.751457
09:06:3125.9526.0026.00+0.801456
09:06:2125.9526.0026.00+0.802455
09:06:1325.9526.0026.00+0.801453
09:06:0525.9526.0026.05+0.851452
09:06:0525.9526.0026.00+0.809451
09:06:0125.9526.0026.00+0.801442
09:05:5925.9526.0026.00+0.801441
09:05:3825.9526.0026.00+0.801440
09:05:3725.9526.0025.95+0.751439
09:05:3725.9526.0026.00+0.801438
09:05:3525.9526.0026.00+0.801437
09:05:3325.9526.0026.00+0.801436
09:05:3125.9526.0026.00+0.801435
09:05:2925.9526.0026.00+0.8010434
09:05:2825.9526.0026.00+0.801424
09:05:2025.9526.0026.00+0.801423
09:05:1825.9526.0026.00+0.801422
09:05:1625.9526.0026.00+0.801421
09:05:1425.9526.0026.00+0.801420
09:05:1125.9526.0026.00+0.801419
09:05:0825.9526.0026.00+0.802418
09:05:0425.9526.0026.00+0.801416
09:04:5425.9526.0026.00+0.801415
09:04:4725.9526.0026.00+0.801414
09:04:4725.9526.0525.95+0.754413
09:04:4225.9526.0026.00+0.801409
09:04:3825.9526.0026.00+0.801408
09:04:3725.9526.0026.00+0.801407
09:04:3725.9526.0026.00+0.802406
09:04:3026.0026.0526.00+0.801404
09:04:2726.0026.0526.00+0.801403
09:04:1025.9526.0026.00+0.801402
09:03:5826.0026.0525.95+0.759401
09:03:5826.0026.0526.00+0.801392
09:03:5726.0026.0526.00+0.801391
09:03:5025.9526.0026.00+0.803390
09:03:5026.0026.0526.00+0.804387
09:03:4826.0026.1026.00+0.803383
09:03:4025.9526.0026.00+0.806380
09:03:4026.0026.1026.00+0.804374
09:03:3925.9526.0526.05+0.8510370
09:03:3925.9526.0026.00+0.801360
09:03:3825.9026.0026.00+0.805359
09:03:3625.9025.9525.95+0.754354
09:03:3625.9526.0025.90+0.701350
09:03:3625.9526.0025.95+0.754349
09:03:3625.9025.9525.95+0.752345
09:03:3625.9026.0025.90+0.7010343
09:03:3425.9025.9525.95+0.751333
09:03:3225.9025.9525.90+0.701332
09:03:3125.9025.9525.90+0.701331
09:03:3125.9025.9525.90+0.701330
09:03:2025.9025.9525.90+0.702329
09:03:2025.9526.0025.95+0.755327
09:03:2025.9526.0025.95+0.752322
09:03:2025.9526.0025.95+0.752320
09:03:2025.9526.0025.95+0.759318
09:03:1725.9526.0026.00+0.801309
09:03:1526.0026.0526.00+0.803308
09:03:1226.0026.0526.05+0.851305
09:03:0726.0026.0526.05+0.851304
09:03:0526.0026.0526.00+0.801303
09:03:0526.0026.0526.00+0.804302
09:03:0426.0026.0526.05+0.854298
09:03:0426.0026.0526.00+0.801294
09:02:5326.0026.0526.00+0.801293
09:02:5326.0026.0526.00+0.801292
09:02:5326.0526.1026.05+0.854291
09:02:4126.1026.1526.10+0.907287
09:02:4126.1026.1526.10+0.9016280
09:02:4126.1026.1526.10+0.901264
09:02:3426.1026.1526.15+0.951263
09:02:3126.0526.1026.10+0.908262
09:02:2426.0526.1026.15+0.951254
09:02:2426.0526.1026.10+0.901253
09:02:2426.0526.1026.10+0.902252
09:02:1926.0526.1026.05+0.855250
09:02:1626.0526.1526.15+0.951245
09:02:1626.1026.1526.10+0.903244
09:02:1626.1026.1526.10+0.9017241
09:02:0926.1526.2026.15+0.956224
09:02:0926.1026.1526.15+0.954218
09:02:0926.1026.1526.15+0.951214
09:02:0826.1026.1526.10+0.901213
09:02:0626.1026.1526.10+0.901212
09:02:0626.1026.1526.10+0.901211
09:02:0026.1026.1526.10+0.901210
09:01:5526.1026.1526.10+0.901209
09:01:5226.1026.1526.10+0.901208
09:01:5126.0526.1026.10+0.9011207
09:01:4926.0026.0526.05+0.854196
09:01:4826.0026.0526.05+0.851192
09:01:4626.0026.0526.05+0.851191
09:01:4226.0026.0526.00+0.805190
09:01:4226.0526.1026.05+0.851185
09:01:4126.0026.0526.05+0.851184
09:01:4026.0526.1026.05+0.858183
09:01:4026.0026.0526.05+0.852175
09:01:3226.0526.1026.05+0.851173
09:01:3226.0526.1026.00+0.801172
09:01:3226.0526.1026.05+0.854171
09:01:3126.0026.1026.10+0.908167
09:01:2425.9526.0526.05+0.855159
09:01:2326.0026.0526.00+0.801154
09:01:1826.0026.0526.00+0.801153
09:01:1525.9526.0026.00+0.8020152
09:01:0725.9025.9525.95+0.756132
09:01:0525.9025.9525.95+0.751126
09:01:0425.9025.9525.95+0.752125
09:01:0125.9025.9525.95+0.754123
09:01:0125.9526.0025.95+0.758119
09:01:0025.9526.0025.95+0.751111
09:00:5725.9526.0025.95+0.751110
09:00:5525.9025.9525.95+0.751109
09:00:5225.8525.9525.95+0.751108
09:00:5125.8525.9525.95+0.751107
09:00:4925.8525.9525.95+0.752106
09:00:4825.8525.9525.85+0.651104
09:00:4625.8525.9525.95+0.751103
09:00:4325.8025.8525.95+0.756102
09:00:4325.8025.8525.85+0.65496
09:00:3925.8025.8525.85+0.65192
09:00:3025.8025.8525.85+0.65191
09:00:2625.8025.8525.80+0.60190
09:00:1525.7525.8525.85+0.65189
09:00:1525.7525.8025.80+0.60688
09:00:15----25.80+0.608282
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64015.29 473.77 0.75%
以太幣ETH 1662.64 -2.41 -0.14%
瑞波幣XRP 1.13 0.00 -0.18%
比特幣現金BCH 201.46 -0.55 -0.27%
萊特幣LTC 44.03 0.98 2.29%
卡達幣ADA 0.166891 0.00 -1.73%
波場幣TRX 0.318129 0.00 0.91%
恆星幣XLM 0.181849 -0.01 -3.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。