最新韓國擬以晶片稅收成立未來基金　加快成長應對不平等熱門[公告] 藥祇:公告本公司糖尿病小分子新藥(PS1)之第一期臨床試驗初步結果（Topline Results）

更新報價

恩　德 (1528) 電機機械上市

24.20 ▲+0.20 +0.83% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,540	24.05	30	24.20	5	24.00	24.35	23.65	24.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.05	24.20	24.20	+0.20	3	1540
13:30:00	24.05	24.20	24.20	+0.20	79	1537
13:24:45	24.00	24.10	24.00	0	1	1458
13:24:38	24.00	24.05	24.05	+0.05	3	1457
13:24:16	24.00	24.05	24.00	0	1	1454
13:24:16	24.00	24.05	24.00	0	10	1453
13:24:05	24.00	24.05	24.00	0	1	1443
13:23:09	24.00	24.05	24.05	+0.05	2	1442
13:23:05	24.00	24.05	24.00	0	1	1440
13:22:51	24.00	24.05	24.05	+0.05	1	1439
13:22:50	24.00	24.05	24.05	+0.05	1	1438
13:20:40	24.00	24.05	24.05	+0.05	1	1437
13:20:30	24.00	24.05	24.00	0	30	1436
13:20:25	24.00	24.05	24.00	0	2	1406
13:20:16	24.05	24.10	24.05	+0.05	12	1404
13:20:15	24.05	24.10	24.05	+0.05	1	1392
13:18:59	24.05	24.10	24.05	+0.05	2	1391
13:18:44	24.05	24.10	24.05	+0.05	1	1389
13:17:47	24.05	24.10	24.05	+0.05	4	1388
13:17:30	24.05	24.10	24.10	+0.10	1	1384
13:17:23	24.05	24.10	24.05	+0.05	1	1383
13:17:15	24.05	24.10	24.10	+0.10	1	1382
13:17:03	24.05	24.10	24.05	+0.05	1	1381
13:16:01	24.05	24.10	24.05	+0.05	1	1380
13:15:54	24.05	24.10	24.05	+0.05	6	1379
13:15:44	24.05	24.10	24.10	+0.10	1	1373
13:15:13	24.05	24.10	24.10	+0.10	1	1372
13:14:55	24.10	24.15	24.10	+0.10	1	1371
13:14:21	24.10	24.15	24.10	+0.10	2	1370
13:14:21	24.05	24.10	24.10	+0.10	8	1368
13:13:50	24.05	24.10	24.10	+0.10	1	1360
13:13:21	24.05	24.10	24.10	+0.10	1	1359
13:13:18	24.05	24.10	24.10	+0.10	10	1358
13:12:56	24.05	24.10	24.05	+0.05	1	1348
13:12:31	24.10	24.15	24.10	+0.10	9	1347
13:12:31	24.10	24.15	24.10	+0.10	1	1338
13:12:26	24.10	24.15	24.10	+0.10	1	1337
13:12:23	24.05	24.15	24.05	+0.05	1	1336
13:12:21	24.05	24.10	24.10	+0.10	1	1335
13:11:59	24.10	24.15	24.10	+0.10	10	1334
13:11:53	24.05	24.10	24.10	+0.10	3	1324
13:11:22	24.10	24.15	24.10	+0.10	14	1321
13:11:22	24.10	24.15	24.15	+0.15	1	1307
13:11:14	24.10	24.15	24.10	+0.10	1	1306
13:10:28	24.10	24.15	24.15	+0.15	2	1305
13:10:28	24.10	24.15	24.15	+0.15	1	1303
13:10:25	24.10	24.15	24.15	+0.15	1	1302
13:09:52	24.10	24.15	24.10	+0.10	1	1301
13:08:21	24.10	24.15	24.10	+0.10	2	1300
13:07:53	24.10	24.20	24.10	+0.10	3	1298
13:07:15	24.15	24.20	24.15	+0.15	2	1295
13:07:09	24.10	24.15	24.15	+0.15	10	1293
13:06:54	24.10	24.15	24.10	+0.10	1	1283
13:06:42	24.10	24.15	24.10	+0.10	1	1282
13:06:38	24.10	24.15	24.10	+0.10	10	1281
13:06:13	24.10	24.15	24.10	+0.10	1	1271
13:05:58	24.10	24.15	24.10	+0.10	1	1270
13:05:45	24.10	24.15	24.10	+0.10	10	1269
13:04:43	24.10	24.15	24.15	+0.15	1	1259
13:04:35	24.10	24.15	24.15	+0.15	1	1258
13:03:50	24.10	24.15	24.15	+0.15	3	1257
13:03:38	24.10	24.15	24.15	+0.15	1	1254
13:03:35	24.10	24.15	24.15	+0.15	1	1253
13:02:27	24.10	24.15	24.15	+0.15	1	1252
13:01:21	24.10	24.15	24.15	+0.15	1	1251
13:00:48	24.10	24.15	24.15	+0.15	2	1250
13:00:07	24.10	24.15	24.10	+0.10	1	1248
12:59:49	24.10	24.15	24.10	+0.10	6	1247
12:59:10	24.10	24.15	24.10	+0.10	1	1241
12:59:02	24.10	24.15	24.10	+0.10	1	1240
12:58:47	24.10	24.15	24.15	+0.15	1	1239
12:58:38	24.10	24.15	24.10	+0.10	1	1238
12:57:50	24.10	24.15	24.15	+0.15	5	1237
12:57:47	24.10	24.15	24.15	+0.15	1	1232
12:53:18	24.10	24.15	24.15	+0.15	3	1231
12:51:21	24.10	24.15	24.15	+0.15	1	1228
12:50:49	24.10	24.15	24.15	+0.15	1	1227
12:50:47	24.10	24.15	24.15	+0.15	1	1226
12:50:41	24.10	24.15	24.15	+0.15	1	1225
12:50:06	24.10	24.15	24.15	+0.15	5	1224
12:47:09	24.10	24.15	24.15	+0.15	1	1219
12:46:38	24.10	24.15	24.10	+0.10	3	1218
12:43:47	24.10	24.15	24.10	+0.10	5	1215
12:43:43	24.10	24.15	24.10	+0.10	1	1210
12:42:59	24.10	24.15	24.10	+0.10	5	1209
12:42:43	24.15	24.20	24.15	+0.15	11	1204
12:41:11	24.15	24.20	24.15	+0.15	2	1193
12:40:34	24.15	24.20	24.15	+0.15	1	1191
12:39:56	24.15	24.20	24.20	+0.20	2	1190
12:39:09	24.15	24.20	24.20	+0.20	1	1188
12:38:52	24.15	24.20	24.15	+0.15	1	1187
12:38:49	24.15	24.20	24.15	+0.15	1	1186
12:38:28	24.15	24.20	24.15	+0.15	1	1185
12:38:20	24.15	24.20	24.15	+0.15	2	1184
12:37:53	24.15	24.20	24.15	+0.15	1	1182
12:37:45	24.15	24.20	24.15	+0.15	5	1181
12:37:15	24.15	24.20	24.15	+0.15	1	1176
12:36:20	24.15	24.20	24.15	+0.15	2	1175
12:35:44	24.15	24.20	24.15	+0.15	1	1173
12:35:10	24.15	24.20	24.15	+0.15	1	1172
12:34:09	24.15	24.20	24.15	+0.15	1	1171
12:34:05	24.15	24.20	24.15	+0.15	1	1170
12:33:49	24.15	24.20	24.15	+0.15	1	1169
12:33:10	24.15	24.20	24.15	+0.15	1	1168
12:31:35	24.15	24.20	24.15	+0.15	20	1167
12:31:00	24.15	24.20	24.15	+0.15	1	1147
12:30:27	24.15	24.20	24.20	+0.20	1	1146
12:29:44	24.15	24.20	24.20	+0.20	1	1145
12:28:55	24.15	24.20	24.20	+0.20	1	1144
12:28:51	24.15	24.20	24.20	+0.20	1	1143
12:28:09	24.15	24.20	24.20	+0.20	1	1142
12:27:59	24.15	24.20	24.20	+0.20	1	1141
12:26:39	24.15	24.20	24.20	+0.20	1	1140
12:24:49	24.15	24.20	24.20	+0.20	13	1139
12:24:44	24.15	24.20	24.20	+0.20	12	1126
12:19:47	24.15	24.20	24.15	+0.15	4	1114
12:18:30	24.15	24.20	24.15	+0.15	3	1110
12:17:04	24.15	24.20	24.15	+0.15	1	1107
12:15:42	24.10	24.20	24.20	+0.20	1	1106
12:15:33	24.10	24.20	24.20	+0.20	1	1105
12:14:52	24.10	24.20	24.10	+0.10	1	1104
12:11:17	24.10	24.15	24.15	+0.15	1	1103
12:10:56	24.10	24.15	24.15	+0.15	1	1102
12:10:24	24.10	24.15	24.15	+0.15	1	1101
12:08:30	24.15	24.20	24.15	+0.15	1	1100
12:07:42	24.15	24.20	24.15	+0.15	1	1099
12:06:21	24.10	24.15	24.15	+0.15	1	1098
12:05:48	24.10	24.15	24.15	+0.15	2	1097
12:03:36	24.10	24.15	24.15	+0.15	5	1095
12:01:56	24.05	24.15	24.05	+0.05	1	1090
11:55:00	24.05	24.15	24.05	+0.05	1	1089
11:54:45	24.05	24.15	24.05	+0.05	3	1088
11:52:46	24.05	24.15	24.05	+0.05	2	1085
11:52:32	24.05	24.15	24.15	+0.15	1	1083
11:49:49	24.05	24.15	24.05	+0.05	1	1082
11:46:31	24.05	24.15	24.05	+0.05	2	1081
11:45:29	24.10	24.15	24.10	+0.10	10	1079
11:43:44	24.10	24.15	24.10	+0.10	1	1069
11:43:20	24.10	24.15	24.10	+0.10	1	1068
11:43:09	24.10	24.15	24.15	+0.15	1	1067
11:41:27	24.10	24.15	24.15	+0.15	1	1066
11:38:10	24.15	24.20	24.15	+0.15	1	1065
11:38:06	24.15	24.20	24.15	+0.15	3	1064
11:36:42	24.15	24.20	24.15	+0.15	1	1061
11:35:49	24.15	24.20	24.15	+0.15	1	1060
11:35:09	24.15	24.20	24.20	+0.20	1	1059
11:30:47	24.10	24.15	24.20	+0.20	1	1058
11:30:47	24.10	24.15	24.15	+0.15	9	1057
11:29:55	24.10	24.15	24.15	+0.15	10	1048
11:28:27	24.10	24.15	24.15	+0.15	1	1038
11:28:02	24.10	24.15	24.15	+0.15	1	1037
11:25:30	24.10	24.15	24.15	+0.15	1	1036
11:24:23	24.10	24.15	24.15	+0.15	1	1035
11:21:28	24.10	24.15	24.15	+0.15	3	1034
11:21:18	24.10	24.15	24.10	+0.10	1	1031
11:20:39	24.10	24.15	24.10	+0.10	1	1030
11:20:27	24.10	24.15	24.10	+0.10	1	1029
11:19:32	24.15	24.20	24.15	+0.15	15	1028
11:18:51	24.15	24.20	24.15	+0.15	2	1013
11:18:08	24.15	24.20	24.20	+0.20	1	1011
11:13:46	24.20	24.25	24.20	+0.20	3	1010
11:13:46	24.20	24.25	24.20	+0.20	5	1007
11:11:44	24.15	24.20	24.20	+0.20	1	1002
11:11:23	24.15	24.20	24.20	+0.20	2	1001
11:10:35	24.15	24.20	24.20	+0.20	4	999
11:09:15	24.20	24.25	24.20	+0.20	3	995
11:09:15	24.15	24.20	24.20	+0.20	2	992
11:08:07	24.20	24.25	24.20	+0.20	1	990
11:08:07	24.15	24.20	24.20	+0.20	1	989
11:05:46	24.25	24.30	24.25	+0.25	2	988
11:05:08	24.25	24.30	24.30	+0.30	2	986
11:03:56	24.25	24.30	24.30	+0.30	1	984
11:03:23	24.30	24.35	24.30	+0.30	1	983
11:03:14	24.30	24.35	24.30	+0.30	1	982
11:03:01	24.25	24.30	24.30	+0.30	1	981
11:02:58	24.30	24.35	24.30	+0.30	1	980
11:02:44	24.30	24.35	24.30	+0.30	1	979
11:01:47	24.25	24.35	24.35	+0.35	1	978
11:01:29	24.30	24.35	24.30	+0.30	1	977
11:01:21	24.30	24.35	24.35	+0.35	1	976
11:01:21	24.25	24.30	24.30	+0.30	16	975
11:01:21	24.20	24.30	24.30	+0.30	19	959
11:01:07	24.15	24.30	24.30	+0.30	10	940
11:00:43	24.25	24.30	24.25	+0.25	1	930
11:00:43	24.20	24.25	24.25	+0.25	1	929
11:00:43	24.20	24.25	24.25	+0.25	15	928
11:00:43	24.10	24.20	24.20	+0.20	13	913
11:00:42	24.10	24.15	24.15	+0.15	1	900
11:00:34	24.05	24.15	24.15	+0.15	3	899
11:00:17	24.05	24.10	24.10	+0.10	4	896
10:59:24	24.00	24.05	24.05	+0.05	1	892
10:57:02	24.00	24.05	24.00	0	1	891
10:56:56	24.00	24.05	24.05	+0.05	1	890
10:56:39	24.00	24.05	24.00	0	1	889
10:56:37	24.00	24.05	24.05	+0.05	3	888
10:56:37	24.00	24.05	24.05	+0.05	2	885
10:56:37	24.00	24.05	24.05	+0.05	10	883
10:56:36	24.00	24.05	24.00	0	1	873
10:54:00	24.05	24.10	24.05	+0.05	1	872
10:53:45	24.05	24.10	24.05	+0.05	12	871
10:53:45	24.05	24.10	24.05	+0.05	2	859
10:53:10	24.05	24.10	24.05	+0.05	1	857
10:52:43	24.05	24.10	24.10	+0.10	1	856
10:51:57	24.05	24.10	24.05	+0.05	2	855
10:50:51	24.05	24.10	24.05	+0.05	1	853
10:50:28	24.05	24.10	24.05	+0.05	2	852
10:49:50	24.10	24.15	24.10	+0.10	7	850
10:49:50	24.10	24.15	24.10	+0.10	4	843
10:49:44	24.10	24.15	24.10	+0.10	1	839
10:49:11	24.10	24.15	24.15	+0.15	1	838
10:48:33	24.10	24.15	24.15	+0.15	1	837
10:47:57	24.15	24.20	24.15	+0.15	1	836
10:47:22	24.10	24.15	24.15	+0.15	1	835
10:45:23	24.15	24.20	24.15	+0.15	1	834
10:43:35	24.15	24.20	24.15	+0.15	6	833
10:43:27	24.15	24.20	24.15	+0.15	10	827
10:43:27	24.20	24.25	24.20	+0.20	6	817
10:43:27	24.20	24.25	24.20	+0.20	2	811
10:43:14	24.20	24.25	24.20	+0.20	2	809
10:43:06	24.20	24.25	24.20	+0.20	1	807
10:42:33	24.20	24.25	24.20	+0.20	5	806
10:41:43	24.20	24.25	24.20	+0.20	5	801
10:40:46	24.20	24.25	24.25	+0.25	1	796
10:40:20	24.20	24.25	24.25	+0.25	1	795
10:40:18	24.25	24.30	24.25	+0.25	1	794
10:39:13	24.25	24.30	24.25	+0.25	7	793
10:37:42	24.25	24.30	24.25	+0.25	3	786
10:36:52	24.25	24.30	24.30	+0.30	8	783
10:36:28	24.25	24.30	24.25	+0.25	1	775
10:36:04	24.25	24.30	24.25	+0.25	5	774
10:35:33	24.25	24.30	24.25	+0.25	4	769
10:34:18	24.25	24.30	24.25	+0.25	1	765
10:33:14	24.25	24.30	24.30	+0.30	8	764
10:33:06	24.25	24.30	24.25	+0.25	1	756
10:32:57	24.25	24.30	24.25	+0.25	1	755
10:32:46	24.25	24.30	24.25	+0.25	2	754
10:32:16	24.25	24.30	24.25	+0.25	1	752
10:31:49	24.25	24.30	24.25	+0.25	1	751
10:30:09	24.25	24.30	24.30	+0.30	9	750
10:28:09	24.25	24.30	24.30	+0.30	4	741
10:28:04	24.25	24.30	24.25	+0.25	2	737
10:27:54	24.25	24.30	24.30	+0.30	1	735
10:26:41	24.25	24.30	24.30	+0.30	9	734
10:26:40	24.25	24.30	24.25	+0.25	1	725
10:26:30	24.25	24.30	24.30	+0.30	2	724
10:25:56	24.25	24.30	24.30	+0.30	10	722
10:25:17	24.25	24.30	24.25	+0.25	1	712
10:24:27	24.25	24.30	24.30	+0.30	1	711
10:24:21	24.25	24.30	24.25	+0.25	2	710
10:24:08	24.25	24.30	24.25	+0.25	1	708
10:23:56	24.25	24.30	24.25	+0.25	1	707
10:23:10	24.25	24.30	24.25	+0.25	1	706
10:21:43	24.25	24.30	24.30	+0.30	1	705
10:21:36	24.25	24.30	24.25	+0.25	10	704
10:20:06	24.25	24.30	24.30	+0.30	2	694
10:17:11	24.25	24.30	24.30	+0.30	1	692
10:16:45	24.25	24.30	24.25	+0.25	1	691
10:16:40	24.25	24.30	24.25	+0.25	1	690
10:16:12	24.25	24.30	24.25	+0.25	1	689
10:15:58	24.25	24.30	24.25	+0.25	1	688
10:15:23	24.25	24.30	24.30	+0.30	1	687
10:15:07	24.25	24.30	24.30	+0.30	1	686
10:14:55	24.25	24.30	24.30	+0.30	1	685
10:11:37	24.25	24.30	24.30	+0.30	14	684
10:11:37	24.25	24.30	24.30	+0.30	8	670
10:11:21	24.20	24.25	24.25	+0.25	7	662
10:11:21	24.20	24.25	24.25	+0.25	13	655
10:11:20	24.20	24.25	24.20	+0.20	5	642
10:11:17	24.20	24.25	24.25	+0.25	7	637
10:10:46	24.20	24.25	24.20	+0.20	1	630
10:10:23	24.20	24.25	24.20	+0.20	4	629
10:10:06	24.20	24.25	24.20	+0.20	2	625
10:10:01	24.20	24.25	24.20	+0.20	1	623
10:08:51	24.20	24.25	24.20	+0.20	1	622
10:08:51	24.20	24.25	24.20	+0.20	1	621
10:08:13	24.20	24.25	24.20	+0.20	1	620
10:07:40	24.20	24.25	24.20	+0.20	1	619
10:07:22	24.20	24.25	24.20	+0.20	3	618
10:07:14	24.20	24.25	24.20	+0.20	2	615
10:05:44	24.20	24.25	24.25	+0.25	1	613
10:05:38	24.20	24.30	24.20	+0.20	10	612
10:04:55	24.20	24.25	24.25	+0.25	1	602
10:04:39	24.20	24.25	24.25	+0.25	3	601
10:03:55	24.20	24.25	24.25	+0.25	1	598
10:03:52	24.20	24.25	24.20	+0.20	1	597
10:03:34	24.20	24.25	24.25	+0.25	1	596
10:02:35	24.20	24.25	24.25	+0.25	1	595
10:02:35	24.20	24.25	24.25	+0.25	2	594
10:02:34	24.20	24.25	24.25	+0.25	1	592
10:02:22	24.20	24.25	24.25	+0.25	1	591
10:01:49	24.20	24.25	24.20	+0.20	1	590
10:01:46	24.25	24.30	24.25	+0.25	4	589
10:01:46	24.25	24.30	24.25	+0.25	10	585
10:01:46	24.25	24.30	24.25	+0.25	2	575
10:00:51	24.25	24.30	24.30	+0.30	1	573
10:00:42	24.25	24.30	24.25	+0.25	1	572
10:00:21	24.25	24.30	24.25	+0.25	1	571
10:00:20	24.25	24.30	24.30	+0.30	5	570
10:00:16	24.25	24.30	24.25	+0.25	1	565
10:00:02	24.25	24.30	24.25	+0.25	3	564
09:59:35	24.25	24.30	24.30	+0.30	4	561
09:59:23	24.25	24.30	24.30	+0.30	1	557
09:59:12	24.25	24.30	24.30	+0.30	1	556
09:58:46	24.25	24.30	24.30	+0.30	1	555
09:58:24	24.25	24.30	24.30	+0.30	2	554
09:58:13	24.20	24.25	24.25	+0.25	4	552
09:57:51	24.20	24.25	24.25	+0.25	6	548
09:57:16	24.20	24.25	24.25	+0.25	1	542
09:56:12	24.20	24.25	24.20	+0.20	1	541
09:56:04	24.20	24.25	24.20	+0.20	1	540
09:55:55	24.20	24.25	24.20	+0.20	1	539
09:55:42	24.20	24.25	24.20	+0.20	1	538
09:55:22	24.20	24.25	24.25	+0.25	1	537
09:55:09	24.20	24.25	24.20	+0.20	1	536
09:55:08	24.20	24.25	24.20	+0.20	1	535
09:55:06	24.20	24.25	24.25	+0.25	3	534
09:54:51	24.20	24.25	24.20	+0.20	1	531
09:53:53	24.20	24.25	24.25	+0.25	1	530
09:53:11	24.20	24.25	24.25	+0.25	1	529
09:53:07	24.15	24.20	24.20	+0.20	2	528
09:52:51	24.15	24.20	24.20	+0.20	1	526
09:52:47	24.15	24.20	24.20	+0.20	1	525
09:52:21	24.15	24.20	24.20	+0.20	1	524
09:52:03	24.15	24.25	24.15	+0.15	1	523
09:52:00	24.10	24.15	24.15	+0.15	1	522
09:51:35	24.10	24.20	24.10	+0.10	3	521
09:50:57	24.20	24.25	24.20	+0.20	3	518
09:50:57	24.20	24.25	24.20	+0.20	4	515
09:50:02	24.20	24.30	24.20	+0.20	1	511
09:49:57	24.20	24.30	24.20	+0.20	2	510
09:49:57	24.20	24.25	24.30	+0.30	2	508
09:49:57	24.20	24.25	24.25	+0.25	1	506
09:49:26	24.10	24.20	24.30	+0.30	4	505
09:49:26	24.10	24.20	24.25	+0.25	9	501
09:49:26	24.10	24.20	24.20	+0.20	7	492
09:49:23	24.15	24.20	24.15	+0.15	1	485
09:48:38	24.10	24.15	24.15	+0.15	6	484
09:48:32	24.10	24.15	24.10	+0.10	1	478
09:47:50	24.10	24.15	24.15	+0.15	1	477
09:47:43	24.10	24.15	24.15	+0.15	1	476
09:46:21	24.05	24.10	24.10	+0.10	2	475
09:46:05	24.05	24.10	24.10	+0.10	1	473
09:45:54	24.05	24.10	24.10	+0.10	1	472
09:45:47	24.05	24.10	24.10	+0.10	1	471
09:45:47	24.05	24.10	24.10	+0.10	1	470
09:45:36	24.05	24.10	24.10	+0.10	1	469
09:45:28	24.05	24.10	24.05	+0.05	2	468
09:45:20	24.05	24.10	24.05	+0.05	3	466
09:45:19	24.05	24.10	24.10	+0.10	1	463
09:45:19	24.05	24.10	24.10	+0.10	7	462
09:44:36	24.05	24.10	24.05	+0.05	1	455
09:44:32	24.05	24.10	24.10	+0.10	1	454
09:44:26	24.10	24.15	24.10	+0.10	5	453
09:44:15	24.05	24.10	24.15	+0.15	1	448
09:44:15	24.05	24.10	24.10	+0.10	1	447
09:43:58	24.05	24.10	24.10	+0.10	1	446
09:43:55	24.05	24.10	24.10	+0.10	2	445
09:43:15	24.05	24.10	24.05	+0.05	5	443
09:42:55	24.00	24.05	24.05	+0.05	4	438
09:42:46	24.00	24.05	24.05	+0.05	3	434
09:42:41	24.00	24.05	24.05	+0.05	4	431
09:42:23	23.95	24.00	24.00	0	14	427
09:42:23	23.95	24.00	24.00	0	6	413
09:42:23	23.95	24.00	24.00	0	22	407
09:42:16	23.95	24.00	23.95	-0.05	1	385
09:41:55	23.95	24.00	23.95	-0.05	1	384
09:40:25	23.90	23.95	23.95	-0.05	9	383
09:40:25	23.90	23.95	23.95	-0.05	1	374
09:39:43	23.90	23.95	23.90	-0.10	3	373
09:39:31	23.85	23.90	23.90	-0.10	4	370
09:37:40	23.85	23.90	23.80	-0.20	1	366
09:37:40	23.85	23.90	23.85	-0.15	1	365
09:34:54	23.80	23.85	23.80	-0.20	2	364
09:34:16	23.80	23.85	23.80	-0.20	1	362
09:33:53	23.75	23.85	23.85	-0.15	1	361
09:33:49	23.75	23.85	23.85	-0.15	2	360
09:33:16	23.80	23.90	23.80	-0.20	1	358
09:32:29	23.75	23.80	23.80	-0.20	2	357
09:31:38	23.80	23.85	23.80	-0.20	8	355
09:31:38	23.75	23.80	23.80	-0.20	2	347
09:31:28	23.80	23.85	23.80	-0.20	1	345
09:29:11	23.80	23.90	23.75	-0.25	9	344
09:29:11	23.80	23.90	23.80	-0.20	1	335
09:28:33	23.75	23.85	23.85	-0.15	1	334
09:28:03	23.75	23.80	23.80	-0.20	1	333
09:27:04	23.80	23.90	23.80	-0.20	1	332
09:26:03	23.85	23.90	23.85	-0.15	3	331
09:26:03	23.85	23.90	23.85	-0.15	1	328
09:26:03	23.85	23.90	23.85	-0.15	1	327
09:25:05	23.85	23.90	23.85	-0.15	2	326
09:25:04	23.80	23.90	23.80	-0.20	3	324
09:25:04	23.85	23.95	23.85	-0.15	4	321
09:24:17	23.85	23.90	23.90	-0.10	1	317
09:24:16	23.90	23.95	23.90	-0.10	2	316
09:24:04	23.85	23.90	23.90	-0.10	1	314
09:23:41	23.90	23.95	23.90	-0.10	3	313
09:23:41	23.90	23.95	23.90	-0.10	2	310
09:21:15	23.90	23.95	23.90	-0.10	1	308
09:20:55	23.90	23.95	23.90	-0.10	5	307
09:20:55	23.85	23.90	23.90	-0.10	5	302
09:19:43	23.85	23.90	23.90	-0.10	1	297
09:19:29	23.80	23.90	23.90	-0.10	1	296
09:18:45	23.80	23.85	23.85	-0.15	1	295
09:18:25	23.75	23.80	23.80	-0.20	1	294
09:18:12	23.75	23.80	23.75	-0.25	6	293
09:17:44	23.75	23.80	23.75	-0.25	1	287
09:17:43	23.80	23.85	23.75	-0.25	1	286
09:17:43	23.80	23.85	23.80	-0.20	1	285
09:17:05	23.80	23.85	23.80	-0.20	3	284
09:16:42	23.80	23.85	23.80	-0.20	1	281
09:16:24	23.75	23.85	23.85	-0.15	1	280
09:15:30	23.80	23.85	23.80	-0.20	2	279
09:15:20	23.80	23.85	23.85	-0.15	1	277
09:13:12	23.75	23.85	23.85	-0.15	1	276
09:13:09	23.80	23.90	23.80	-0.20	4	275
09:12:49	23.80	23.85	23.85	-0.15	5	271
09:11:55	23.80	23.85	23.80	-0.20	1	266
09:11:54	23.80	23.85	23.80	-0.20	1	265
09:11:54	23.70	23.85	23.80	-0.20	1	264
09:10:46	23.70	23.80	23.80	-0.20	1	263
09:10:45	23.70	23.80	23.70	-0.30	4	262
09:10:40	23.70	23.80	23.80	-0.20	4	258
09:10:03	23.65	23.70	23.70	-0.30	1	254
09:10:03	23.65	23.70	23.70	-0.30	1	253
09:10:03	23.65	23.70	23.70	-0.30	1	252
09:10:03	23.70	23.75	23.70	-0.30	3	251
09:09:37	23.70	23.80	23.70	-0.30	10	248
09:09:18	23.75	23.80	23.75	-0.25	1	238
09:09:12	23.75	23.80	23.75	-0.25	1	237
09:08:51	23.70	23.80	23.80	-0.20	2	236
09:08:43	23.75	23.80	23.75	-0.25	1	234
09:08:43	23.75	23.80	23.75	-0.25	1	233
09:08:34	23.80	23.85	23.80	-0.20	19	232
09:07:23	23.80	23.85	23.85	-0.15	1	213
09:07:15	23.80	23.85	23.80	-0.20	1	212
09:07:05	23.80	23.85	23.85	-0.15	2	211
09:07:02	23.80	23.85	23.85	-0.15	2	209
09:06:45	23.80	23.85	23.85	-0.15	1	207
09:06:28	23.80	23.85	23.85	-0.15	1	206
09:06:07	23.75	23.80	23.80	-0.20	2	205
09:06:07	23.75	23.80	23.80	-0.20	2	203
09:04:52	23.65	23.70	23.70	-0.30	15	201
09:04:45	23.65	23.70	23.65	-0.35	1	186
09:04:38	23.65	23.70	23.65	-0.35	1	185
09:04:24	23.70	23.75	23.70	-0.30	5	184
09:04:20	23.70	23.75	23.70	-0.30	1	179
09:04:17	23.70	23.75	23.70	-0.30	1	178
09:04:16	23.70	23.75	23.75	-0.25	1	177
09:04:06	23.70	23.75	23.75	-0.25	2	176
09:03:18	23.70	23.80	23.80	-0.20	1	174
09:03:15	23.75	23.85	23.75	-0.25	1	173
09:03:14	23.75	23.85	23.85	-0.15	1	172
09:02:52	23.75	23.85	23.85	-0.15	2	171
09:02:51	23.75	23.80	23.80	-0.20	2	169
09:02:51	23.75	23.80	23.80	-0.20	1	167
09:02:51	23.75	23.80	23.80	-0.20	1	166
09:02:44	23.75	23.80	23.80	-0.20	1	165
09:02:39	23.75	23.80	23.80	-0.20	1	164
09:02:36	23.70	23.80	23.80	-0.20	4	163
09:01:47	23.80	23.85	23.80	-0.20	9	159
09:01:44	23.80	23.85	23.80	-0.20	6	150
09:01:36	23.80	23.85	23.80	-0.20	1	144
09:01:02	23.80	23.95	23.95	-0.05	2	143
09:00:58	23.85	23.95	23.80	-0.20	1	141
09:00:58	23.85	23.95	23.85	-0.15	4	140
09:00:34	23.85	23.95	23.95	-0.05	1	136
09:00:03	23.80	24.00	23.80	-0.20	3	135
09:00:03	23.80	24.00	23.80	-0.20	3	132
09:00:03	23.95	24.00	23.95	-0.05	1	129
09:00:03	--	--	24.00	0	128	128

　

其他人也逛...

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

App Store Card $ 2000 - 數位序號

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

MyCard 5000點虛擬點數卡

統一超商10000元虛擬商品卡

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 1000點虛擬點數卡

PChome 購物儲值1,000元

鴻海第2季營收攀歷年同期新高　...

台積電法說會7/16登場　聚焦全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧荷莫茲海峽出口恢復　OPEC+同意...
‧資本市場熱　金融三業前5月大賺...
‧韓國擬以晶片稅收成立未來基金...

加密貨幣

比特幣BTC	63760.95	1,215.82	1.94%
以太幣ETH	1794.32	37.74	2.15%
瑞波幣XRP	1.16	0.03	2.30%
比特幣現金BCH	242.98	13.74	6.00%
萊特幣LTC	45.95	1.15	2.57%
卡達幣ADA	0.189635	0.01	5.40%
波場幣TRX	0.328698	0.01	1.80%
恆星幣XLM	0.204056	0.00	0.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。