最新信用管制放寬難救房市　五大銀行新增房貸續跌熱門中國汽車業利潤率低　黨媒喊話：應該告別價格戰
更新報價

恩　德  (1528) 電機機械 上市

26.30 ▲+0.55 +2.14% 1.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 5,547 26.25 53 26.30 14 26.10 26.65 25.85 25.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.2526.3026.30+0.5595547
13:30:0026.2026.2526.30+0.552705538
13:24:5926.2526.3026.25+0.5015268
13:24:5326.2526.3026.25+0.5025267
13:24:5326.2026.2526.25+0.5015265
13:24:5126.2026.2526.25+0.5015264
13:24:4926.2026.2526.25+0.5015263
13:24:4826.2026.2526.25+0.5025262
13:24:3526.2526.3026.25+0.5015260
13:24:3526.2026.2526.25+0.5015259
13:24:3326.2026.2526.25+0.5025258
13:24:3326.2026.2526.25+0.5015256
13:24:3226.2026.2526.20+0.4525255
13:24:2826.2026.2526.25+0.5025253
13:24:2426.2026.2526.25+0.5015251
13:24:2326.2026.2526.20+0.45105250
13:24:1426.2026.2526.25+0.5025240
13:24:1326.2026.2526.25+0.5015238
13:24:1126.2026.2526.20+0.4515237
13:24:0726.2026.2526.25+0.5015236
13:24:0226.2026.2526.25+0.5015235
13:23:5326.2526.3026.25+0.5025234
13:23:4926.2026.2526.25+0.5015232
13:23:4726.2526.3026.25+0.5035231
13:23:4726.2526.3026.25+0.5055228
13:23:4526.2526.3026.25+0.5055223
13:23:4526.2026.2526.25+0.5015218
13:23:4426.2526.3026.25+0.5015217
13:23:4326.2026.2526.25+0.5055216
13:23:3526.2526.3026.25+0.50255211
13:23:3126.2526.3026.30+0.5525186
13:23:3126.2526.3026.25+0.5025184
13:23:2926.2526.3026.30+0.5515182
13:23:0426.2026.2526.30+0.5515181
13:23:0426.2026.2526.25+0.5015180
13:23:0226.2026.2526.25+0.5015179
13:22:5526.2026.2526.25+0.5075178
13:22:5026.2026.2526.25+0.5055171
13:22:4626.2026.2526.25+0.5025166
13:22:4526.2026.2526.25+0.5015164
13:22:4526.2026.2526.25+0.5015163
13:22:3026.2026.2526.25+0.5055162
13:22:2326.2026.2526.20+0.4525157
13:22:2126.2026.2526.20+0.4595155
13:22:1726.2026.2526.25+0.5015146
13:22:1326.2026.2526.25+0.5015145
13:22:1126.2026.2526.25+0.5015144
13:22:1026.2026.2526.25+0.5015143
13:22:0726.2026.2526.25+0.5025142
13:22:0326.2526.3026.25+0.5025140
13:22:0026.2026.2526.25+0.5015138
13:21:5126.2026.2526.25+0.5055137
13:21:5026.2026.2526.25+0.5015132
13:21:4926.2026.2526.25+0.5015131
13:21:4726.2526.3026.25+0.5045130
13:21:3826.2026.2526.25+0.5015126
13:21:3026.2026.2526.25+0.5015125
13:21:2426.2026.2526.25+0.5015124
13:21:2426.2526.3026.25+0.5095123
13:21:1026.2526.3026.25+0.5065114
13:20:4626.2526.3026.25+0.5015108
13:20:3626.2526.3026.25+0.5025107
13:19:2626.2526.3026.30+0.5525105
13:19:2626.2526.3026.25+0.5085103
13:19:2626.2526.3026.25+0.50455095
13:19:2326.2526.3026.25+0.5015050
13:19:1226.2526.3026.25+0.5025049
13:19:0526.2526.3026.25+0.5015047
13:17:4526.2526.3526.25+0.5055046
13:17:3526.2526.3526.25+0.5015041
13:17:2426.3026.3526.30+0.5515040
13:17:2326.2526.3026.30+0.5515039
13:17:2026.2526.3026.30+0.5515038
13:16:3126.3026.3526.30+0.5515037
13:16:1126.3026.3526.30+0.5535036
13:16:0626.2526.3526.35+0.60135033
13:16:0426.2526.3526.25+0.5015020
13:16:0226.2526.3026.30+0.5595019
13:15:5426.2526.3026.25+0.5035010
13:15:3426.2526.3026.25+0.5015007
13:15:2626.2526.3026.25+0.5015006
13:15:2026.2526.3026.25+0.5025005
13:15:1726.2526.3026.30+0.5515003
13:15:1526.2526.3026.30+0.5515002
13:15:1526.2526.3026.30+0.5515001
13:15:1526.2526.3026.30+0.5525000
13:15:1126.2526.3026.30+0.5514998
13:15:0126.2526.3026.30+0.5534997
13:14:5326.2526.3026.30+0.5524994
13:14:5326.2526.3026.25+0.5034992
13:14:2626.2026.2526.25+0.50264989
13:14:0126.2026.2526.20+0.4514963
13:13:5626.2026.2526.20+0.4524962
13:13:5126.2026.2526.25+0.5014960
13:13:3726.2026.2526.20+0.4534959
13:13:3226.2026.2526.25+0.5014956
13:13:2526.2026.2526.25+0.5014955
13:13:0726.2026.2526.25+0.5054954
13:13:0126.2026.2526.20+0.4514949
13:13:0026.2026.2526.25+0.5014948
13:12:4726.2026.2526.20+0.4514947
13:12:4626.2026.2526.20+0.45104946
13:12:4226.2026.2526.25+0.5054936
13:12:3126.2526.3026.25+0.50134931
13:12:2926.2526.3026.25+0.50174918
13:12:2926.2526.3026.25+0.5054901
13:12:1926.2526.3026.25+0.5024896
13:12:1526.2526.3026.25+0.5034894
13:12:0926.2526.3026.25+0.5024891
13:12:0026.2526.3026.25+0.5014889
13:11:5526.2526.3026.25+0.5054888
13:11:3526.2526.3026.25+0.5024883
13:11:2626.2526.3026.25+0.5034881
13:11:1826.2526.3026.25+0.5034878
13:10:5626.2526.3026.30+0.5514875
13:10:5026.2526.3026.30+0.5534874
13:10:4126.2526.3026.30+0.5514871
13:10:4126.2526.3026.25+0.5014870
13:10:0326.2526.3026.25+0.5024869
13:09:4426.2526.3026.25+0.5014867
13:09:1026.2526.3026.25+0.5054866
13:09:0826.2526.3026.25+0.5024861
13:08:5826.2526.3026.30+0.5534859
13:08:3726.2526.3026.30+0.5534856
13:08:3226.2526.3026.30+0.5564853
13:08:2926.2526.3026.25+0.50204847
13:08:2526.2526.3026.30+0.5514827
13:08:2326.2526.3026.30+0.5534826
13:08:2326.2526.3026.30+0.55104823
13:08:0426.2526.3026.30+0.5514813
13:07:4226.2526.3026.30+0.5514812
13:07:3826.2526.3026.30+0.5564811
13:07:3826.2526.3026.25+0.5014805
13:07:3126.3026.3526.30+0.5514804
13:07:3126.2526.3026.30+0.5514803
13:07:2626.3026.3526.30+0.5514802
13:07:2626.2526.3026.30+0.5514801
13:07:2226.2526.3026.30+0.5514800
13:06:4926.2526.3026.30+0.5514799
13:06:3326.2526.3026.30+0.5514798
13:06:3026.2526.3026.30+0.5514797
13:06:2726.2526.3026.25+0.5024796
13:06:0926.3026.3526.30+0.5514794
13:06:0926.2526.3026.30+0.55144793
13:06:0226.2526.3026.25+0.5014779
13:05:5026.2526.3026.25+0.5014778
13:05:4626.2526.3026.30+0.5514777
13:05:3726.2526.3026.30+0.5514776
13:05:1226.2526.3026.30+0.5514775
13:05:1126.3026.3526.30+0.5524774
13:05:1126.2526.3026.30+0.5514772
13:04:5726.2526.3026.30+0.5514771
13:04:5126.2526.3026.30+0.5564770
13:04:3726.3026.3526.30+0.5524764
13:04:3726.2526.3026.30+0.55384762
13:04:3126.2526.3026.25+0.5014724
13:04:1726.2526.3026.25+0.5014723
13:04:0126.2526.3026.25+0.5054722
13:04:0026.2526.3026.25+0.5014717
13:03:5126.2526.3026.25+0.5014716
13:03:2626.2526.3026.25+0.5034715
13:03:2026.2526.3026.30+0.5554712
13:03:0526.2526.3026.30+0.5514707
13:02:3826.3026.3526.30+0.55524706
13:02:3826.3026.3526.30+0.55114654
13:02:2526.3026.3526.30+0.5514643
13:01:5326.3026.3526.30+0.5524642
13:01:4726.3026.3526.30+0.5534640
13:01:3726.3026.3526.35+0.6014637
13:01:2126.3026.3526.35+0.6014636
13:00:2726.3026.3526.35+0.6014635
13:00:0026.3026.3526.35+0.6014634
12:59:4026.3026.3526.30+0.5554633
12:59:3026.3026.3526.35+0.6014628
12:59:2726.3026.3526.30+0.5514627
12:58:5226.3026.3526.35+0.6014626
12:58:3026.3026.3526.35+0.6014625
12:57:3326.3026.3526.35+0.6014624
12:57:0426.3026.3526.35+0.6054623
12:57:0026.3026.3526.35+0.6054618
12:56:4526.3026.3526.30+0.5524613
12:56:4226.3026.3526.30+0.5514611
12:56:3126.3026.3526.30+0.5554610
12:56:0526.3526.4026.35+0.6034605
12:56:0526.3526.4026.35+0.6034602
12:56:0526.3526.4026.35+0.6054599
12:56:0526.3526.4026.35+0.6034594
12:55:4326.3526.4026.35+0.6014591
12:55:3126.3026.4026.40+0.6534590
12:55:2026.3026.3526.35+0.6034587
12:55:1526.3026.3526.35+0.6014584
12:55:0326.3026.3526.35+0.60234583
12:52:5826.3026.3526.35+0.6014560
12:52:5826.3026.3526.35+0.6014559
12:52:4426.3026.3526.30+0.5514558
12:52:4126.3026.4026.30+0.5514557
12:52:3926.3526.4026.35+0.6014556
12:52:2626.3026.3526.35+0.6074555
12:52:2126.3026.3526.35+0.6014548
12:52:0726.3026.3526.35+0.6014547
12:50:5226.3526.4026.35+0.6024546
12:50:5026.3526.4026.35+0.6014544
12:50:4326.3026.3526.35+0.6024543
12:50:3026.3526.4026.35+0.6014541
12:50:1426.3026.3526.35+0.6014540
12:50:0926.3026.3526.35+0.6014539
12:50:0826.3026.3526.35+0.6014538
12:50:0126.3026.3526.35+0.6014537
12:49:5526.3026.3526.35+0.6014536
12:49:4526.3026.3526.35+0.6014535
12:49:3526.3526.4026.35+0.6014534
12:49:2326.3026.3526.35+0.6014533
12:48:1426.3026.3526.35+0.6064532
12:47:4226.3526.4026.30+0.55554526
12:47:4226.3526.4026.35+0.60344471
12:46:5126.4026.4526.40+0.65224437
12:46:4126.4026.4526.45+0.7014415
12:45:0126.4026.4526.45+0.7014414
12:44:3126.4026.4526.45+0.7014413
12:44:1326.4026.4526.40+0.6514412
12:44:0826.4026.4526.40+0.6514411
12:42:4426.4026.4526.40+0.6514410
12:42:3826.3526.4026.40+0.6564409
12:42:3726.3526.4026.40+0.6524403
12:42:3426.3526.4026.40+0.6514401
12:41:4826.3526.4026.40+0.6514400
12:41:2826.4026.4526.40+0.6514399
12:41:2026.3526.4026.40+0.6514398
12:41:2026.3526.4026.40+0.65134397
12:41:1826.3526.4026.40+0.6514384
12:41:1726.3526.4026.40+0.6514383
12:41:1426.3526.4026.40+0.6554382
12:40:5726.3526.4026.40+0.6514377
12:40:5326.3526.4026.35+0.6014376
12:39:5226.3026.3526.35+0.6014375
12:39:4826.3026.4026.40+0.6564374
12:39:3926.3026.3526.35+0.60264368
12:39:3926.3026.3526.35+0.60164342
12:38:5226.3026.3526.35+0.6014326
12:38:3026.3026.3526.35+0.6014325
12:37:3026.3026.3526.35+0.6014324
12:36:5626.3026.3526.35+0.6014323
12:36:3326.3026.3526.30+0.5554322
12:36:1026.3026.3526.30+0.5514317
12:36:0126.3026.3526.30+0.5514316
12:36:0026.3026.3526.35+0.6014315
12:35:1726.3526.4026.35+0.6014314
12:35:1126.3026.4026.40+0.6514313
12:35:0826.3026.3526.35+0.6024312
12:35:0226.3026.3526.35+0.6024310
12:34:4926.3526.4026.35+0.6014308
12:34:4826.3026.3526.35+0.6014307
12:34:4626.3526.4026.35+0.6094306
12:34:4126.3526.4026.35+0.6024297
12:34:2726.3526.4026.35+0.6014295
12:33:2926.3526.4026.40+0.6534294
12:33:2626.3526.4026.35+0.6014291
12:33:2226.3526.4026.35+0.6054290
12:33:0926.3526.4026.40+0.65124285
12:33:0026.3526.4026.35+0.6024273
12:32:3726.4026.4526.40+0.65394271
12:32:3726.4026.4526.40+0.65604232
12:32:3326.4026.4526.45+0.7014172
12:32:2626.4026.4526.40+0.6514171
12:31:2526.4026.4526.40+0.6524170
12:31:2226.4026.4526.40+0.6514168
12:30:2626.4026.4526.40+0.6514167
12:30:2526.4026.4526.45+0.7014166
12:28:5826.4026.4526.45+0.7034165
12:28:5826.4026.4526.40+0.6564162
12:28:3926.4526.5026.45+0.70344156
12:28:3926.4526.5026.45+0.70204122
12:28:0826.4526.5026.45+0.7024102
12:27:4726.4526.5026.50+0.7524100
12:25:5626.4526.5026.50+0.7514098
12:25:5026.4526.5026.45+0.7014097
12:25:2026.4526.5026.45+0.7014096
12:23:4826.4526.5026.45+0.7024095
12:23:2526.4526.5026.50+0.7514093
12:23:0126.4526.5026.45+0.7014092
12:22:4126.4526.5026.45+0.7014091
12:21:3326.4526.5026.45+0.7014090
12:21:0226.4526.5026.50+0.7564089
12:20:5526.4526.5026.45+0.70104083
12:20:4526.4526.5026.45+0.7024073
12:20:0126.4526.5026.45+0.7054071
12:18:5526.4526.5026.45+0.7014066
12:18:5026.4526.5026.50+0.7514065
12:17:3826.4526.5026.50+0.7514064
12:17:1726.4526.5026.50+0.7514063
12:17:0426.5026.5526.50+0.75114062
12:17:0426.5026.5526.50+0.75304051
12:16:0326.5026.5526.50+0.7514021
12:15:4526.5026.5526.50+0.7514020
12:15:4226.5026.5526.50+0.75104019
12:15:3726.5026.5526.50+0.7524009
12:15:1326.5026.5526.50+0.75204007
12:14:1826.5526.6026.55+0.80203987
12:13:2326.5526.6026.60+0.8513967
12:12:1626.5526.6026.60+0.8563966
12:11:3526.5526.6026.60+0.8523960
12:10:5326.6026.6526.60+0.8513958
12:10:4126.6026.6526.60+0.85103957
12:10:3726.6026.6526.60+0.8523947
12:10:2026.5526.6026.60+0.8513945
12:10:1926.5526.6026.60+0.8563944
12:10:0626.5526.6026.60+0.8523938
12:09:2526.6026.6526.60+0.8553936
12:09:2226.6026.6526.60+0.8513931
12:08:3026.6026.6526.60+0.8523930
12:08:1626.6026.6526.60+0.8513928
12:08:0026.6026.6526.60+0.8533927
12:07:5026.6026.6526.60+0.8513924
12:07:4826.6026.6526.60+0.8523923
12:07:2326.6026.6526.60+0.8523921
12:07:0926.6026.6526.60+0.8553919
12:07:0126.6026.6526.60+0.8533914
12:06:5026.6026.6526.60+0.85253911
12:06:4626.6026.6526.60+0.8513886
12:06:3926.6026.6526.60+0.8513885
12:06:3126.6026.6526.60+0.8513884
12:06:2726.6026.6526.60+0.8533883
12:06:0526.6026.6526.60+0.8523880
12:06:0126.6026.6526.60+0.8513878
12:05:5226.6026.6526.60+0.8553877
12:05:5226.6026.6526.60+0.8513872
12:05:5026.6026.6526.60+0.8533871
12:05:3926.6026.6526.60+0.8513868
12:05:1426.6026.6526.60+0.8513867
12:05:1026.6026.6526.60+0.8513866
12:05:0626.6026.6526.65+0.9013865
12:05:0326.6026.6526.65+0.9013864
12:05:0026.6026.6526.60+0.8513863
12:04:3626.6026.6526.65+0.9033862
12:04:3626.6026.6526.65+0.9013859
12:04:3526.6026.6526.65+0.9063858
12:04:2026.6026.6526.65+0.9013852
12:04:2026.6026.6526.65+0.90113851
12:04:1926.5526.6026.60+0.85183840
12:04:1926.5526.6026.60+0.85653822
12:04:1026.5526.6026.60+0.8513757
12:03:3026.5526.6026.60+0.8563756
12:03:2526.5526.6026.55+0.8033750
12:03:0826.5526.6026.55+0.8043747
12:03:0326.5526.6026.55+0.8023743
12:02:5226.5526.6026.55+0.8013741
12:02:3726.5526.6026.55+0.8013740
12:01:4626.5526.6026.55+0.8023739
12:01:2426.5026.5526.55+0.80163737
12:01:0526.5026.5526.55+0.8013721
12:00:3726.5026.5526.55+0.8013720
12:00:1626.5526.6026.55+0.8013719
11:59:5426.5026.5526.55+0.80153718
11:59:3326.5026.5526.55+0.8053703
11:59:3326.5026.5526.55+0.80243698
11:59:1426.4526.5026.50+0.7583674
11:58:3026.4526.5026.50+0.7513666
11:56:4826.5026.5526.50+0.7513665
11:56:0526.5026.5526.50+0.7563664
11:55:3526.5026.5526.50+0.7543658
11:55:3126.5026.5526.50+0.7553654
11:55:2026.5026.5526.50+0.7513649
11:55:1226.5026.5526.50+0.7513648
11:55:1126.5026.5526.50+0.7513647
11:55:0726.5026.5526.50+0.7533646
11:55:0426.5026.5526.50+0.7513643
11:54:1326.5026.5526.50+0.75133642
11:53:5526.5026.5526.50+0.7523629
11:52:0426.5026.5526.50+0.7523627
11:51:5126.5026.5526.55+0.8013625
11:51:3026.5026.5526.55+0.8023624
11:51:0126.5026.5526.50+0.75103622
11:50:5626.5026.5526.55+0.8083612
11:50:2226.5026.5526.55+0.8013604
11:50:1926.5026.5526.55+0.8013603
11:49:1926.5026.5526.55+0.8053602
11:48:4426.5026.5526.55+0.8013597
11:48:3926.5026.5526.55+0.8063596
11:48:2226.5026.5526.50+0.7523590
11:48:1026.4526.5026.50+0.75213588
11:48:1026.4526.5026.50+0.75173567
11:48:0826.4526.5026.50+0.75303550
11:47:0626.4526.5026.45+0.7013520
11:46:5926.4526.5026.45+0.70153519
11:46:1326.4526.5026.45+0.7023504
11:45:4726.4526.5026.45+0.7013502
11:43:5726.4526.5026.45+0.7013501
11:43:5126.4526.5026.50+0.7543500
11:43:0126.4526.5026.45+0.7013496
11:42:5926.4526.5026.50+0.7523495
11:41:4026.5026.5526.50+0.7523493
11:41:0126.5026.5526.50+0.7513491
11:40:4526.5026.5526.50+0.7553490
11:40:2026.5026.5526.50+0.7513485
11:40:1826.5026.5526.50+0.7553484
11:39:4126.5026.5526.50+0.7513479
11:39:3726.5026.5526.50+0.7513478
11:38:5726.5026.5526.55+0.8013477
11:38:0126.5026.5526.55+0.8043476
11:37:2626.5026.5526.55+0.8023472
11:37:1826.5026.5526.55+0.8043470
11:36:5526.5026.5526.55+0.80103466
11:36:3126.4526.5526.55+0.8063456
11:36:3026.4526.5026.50+0.7523450
11:36:2626.4526.5026.50+0.75253448
11:36:1926.4526.5026.50+0.7513423
11:35:5226.4526.5026.50+0.7513422
11:34:3226.5026.5526.50+0.75143421
11:34:3226.5026.5526.50+0.7563407
11:34:2826.5026.5526.55+0.8013401
11:34:1826.5026.5526.55+0.8013400
11:34:0626.5026.5526.55+0.8043399
11:34:0226.5026.5526.55+0.8023395
11:33:1726.5026.5526.55+0.8053393
11:33:1626.5026.5526.50+0.7513388
11:32:4926.4526.5026.50+0.75153387
11:32:4626.4526.5026.45+0.7013372
11:31:1826.4526.5026.50+0.7513371
11:31:0626.4526.5026.50+0.75113370
11:30:3226.4526.5526.45+0.7033359
11:30:2126.5026.5526.45+0.7013356
11:30:2126.5026.5526.50+0.7513355
11:30:1726.4526.5026.50+0.75373354
11:29:1826.4526.5026.50+0.7533317
11:28:5726.4526.5026.50+0.7553314
11:26:2426.4026.5026.40+0.6533309
11:25:5626.4026.4526.45+0.7023306
11:25:2026.4026.4526.45+0.70103304
11:24:4726.4026.4526.40+0.6513294
11:23:1626.4026.4526.40+0.6513293
11:22:4226.3526.4026.40+0.6513292
11:22:4226.3526.4026.40+0.6593291
11:22:1726.3526.4026.35+0.60153282
11:22:1526.3526.4026.35+0.6013267
11:21:5826.3526.4026.35+0.6033266
11:21:5326.3526.4026.35+0.6043263
11:21:4826.3526.4026.35+0.6043259
11:21:4426.3526.4026.35+0.6043255
11:21:3126.3526.4026.35+0.6043251
11:21:2326.3526.4026.40+0.6513247
11:21:0226.4026.4526.40+0.6513246
11:20:4826.4026.4526.40+0.6513245
11:20:4126.4026.4526.40+0.6533244
11:20:1926.4026.4526.40+0.6533241
11:19:1826.4026.4526.45+0.7023238
11:19:1126.4026.4526.45+0.7013236
11:17:4026.4026.4526.45+0.7013235
11:16:3426.4026.4526.45+0.7013234
11:16:2626.4026.4526.45+0.7083233
11:16:0626.4026.4526.45+0.7053225
11:16:0426.4026.4526.40+0.6513220
11:15:5926.3526.4026.40+0.6543219
11:15:5926.4026.4526.40+0.6563215
11:15:5226.4026.4526.40+0.6553209
11:15:4226.4026.4526.40+0.6533204
11:15:3926.4026.4526.40+0.6513201
11:15:2226.4026.4526.40+0.6513200
11:15:0626.4026.4526.40+0.6553199
11:15:0026.3526.4026.40+0.6513194
11:15:0026.3526.4026.40+0.6513193
11:15:0026.3526.4026.40+0.6533192
11:14:0726.3526.4026.40+0.6553189
11:13:2926.3526.4026.40+0.65133184
11:12:5826.3026.4026.40+0.6523171
11:12:4926.3026.4026.30+0.5553169
11:12:4426.3026.4026.30+0.5513164
11:12:4026.3026.3526.35+0.6013163
11:12:3326.3526.4026.35+0.6043162
11:12:3026.3526.4026.35+0.6013158
11:12:2526.3526.4026.35+0.6013157
11:12:1426.3526.4026.35+0.6023156
11:11:2326.3526.4026.40+0.6523154
11:11:1026.4026.4526.40+0.6513152
11:10:5226.4026.4526.40+0.6513151
11:10:5226.3026.4026.40+0.6533150
11:10:4826.3026.3526.35+0.6013147
11:10:4826.3026.3526.35+0.6013146
11:10:3726.2526.3526.35+0.6043145
11:10:3026.2526.3026.30+0.5513141
11:10:0926.2526.3026.30+0.5553140
11:09:4926.2526.3026.25+0.5053135
11:09:4926.2526.3026.25+0.5013130
11:09:4426.2526.3026.30+0.5513129
11:09:4426.2526.3026.25+0.5063128
11:09:4026.2526.3026.25+0.5013122
11:09:4026.2526.3026.25+0.5013121
11:09:2426.2526.3026.25+0.5053120
11:09:1826.2526.3026.25+0.5023115
11:09:1826.2526.3026.25+0.50123113
11:09:1426.2526.3026.30+0.5513101
11:09:1126.2526.3026.30+0.5553100
11:09:0326.2526.3026.30+0.5513095
11:08:5426.2526.3026.30+0.5523094
11:08:4726.2526.3026.30+0.5513092
11:08:4726.3026.3526.30+0.55203091
11:08:4726.3026.4026.30+0.55213071
11:08:4726.3526.4026.30+0.55113050
11:08:4726.3526.4026.35+0.60243039
11:08:4326.3526.4026.35+0.6013015
11:08:3726.3526.4026.35+0.6013014
11:08:2326.3526.4026.35+0.6033013
11:08:1726.3526.4026.35+0.6013010
11:08:0026.3526.4026.35+0.6013009
11:08:0026.3526.4026.35+0.6033008
11:07:5026.3526.4026.40+0.6513005
11:07:4826.3526.4026.40+0.6513004
11:07:4226.3526.4026.40+0.6513003
11:07:2926.4026.4526.40+0.65143002
11:07:1726.4026.4526.45+0.7012988
11:06:2826.4026.5026.50+0.7512987
11:06:2626.4526.5026.45+0.70102986
11:06:1026.4526.5026.45+0.7012976
11:05:3626.4526.5026.50+0.7522975
11:04:1726.4526.5026.50+0.7512973
11:04:0826.4526.5026.50+0.7552972
11:03:3426.4526.5026.50+0.7522967
11:03:2526.4526.5026.50+0.7522965
11:01:5726.4526.5026.50+0.7522963
11:01:4326.4526.5026.50+0.75102961
11:01:0726.4526.5026.50+0.7512951
11:00:5926.4526.5026.50+0.7512950
11:00:2326.4526.5026.50+0.7512949
11:00:2326.4526.5026.50+0.7512948
11:00:0826.5026.5526.50+0.7582947
11:00:0526.5026.5526.55+0.8012939
10:59:3526.5026.5526.50+0.7512938
10:58:4026.4526.5026.50+0.7512937
10:57:2726.4526.5526.45+0.7012936
10:57:1726.4526.5526.45+0.7012935
10:57:0426.4526.5026.50+0.7532934
10:56:5426.4526.5026.50+0.7532931
10:56:4926.4526.5026.50+0.75142928
10:56:3426.4526.5026.45+0.7022914
10:56:1426.4526.5026.45+0.7052912
10:56:0426.4526.5026.45+0.7012907
10:55:1626.4526.5026.50+0.7512906
10:55:0126.4526.5026.50+0.7512905
10:53:5826.4526.5026.50+0.7512904
10:53:3526.4026.5026.50+0.7512903
10:53:3126.4026.4526.45+0.7012902
10:52:4826.4026.4526.45+0.7012901
10:52:1726.4526.5026.45+0.7012900
10:52:1626.4526.5026.45+0.7012899
10:50:4626.4026.4526.45+0.7042898
10:50:1726.4026.4526.45+0.7012894
10:50:0326.4026.4526.40+0.65102893
10:49:4926.4526.5026.40+0.6522883
10:49:4926.4526.5026.45+0.7012881
10:49:4326.4526.5026.45+0.7012880
10:49:3826.4526.5026.45+0.7012879
10:49:1226.4526.5026.45+0.7012878
10:48:1926.4526.5026.45+0.7052877
10:47:5926.4526.5026.50+0.7512872
10:47:5326.4526.5026.50+0.7512871
10:47:3826.4526.5026.50+0.7522870
10:45:3926.4526.5026.50+0.7522868
10:45:0326.5026.5526.50+0.7512866
10:43:5826.4526.5026.50+0.7522865
10:43:5126.4026.5026.50+0.7512863
10:43:4926.5026.5526.40+0.65262862
10:43:4926.5026.5526.45+0.70252836
10:43:4926.5026.5526.50+0.7522811
10:43:3926.4526.5026.50+0.7532809
10:43:3726.4526.5026.50+0.7512806
10:43:2026.4526.5026.45+0.7012805
10:43:0426.4526.5026.45+0.7012804
10:42:3226.4526.5026.50+0.7512803
10:42:3126.4526.5026.50+0.7522802
10:41:5326.4526.5026.50+0.7512800
10:41:0926.4526.5026.50+0.7512799
10:40:5326.5026.5526.50+0.75142798
10:40:5326.5026.5526.50+0.7532784
10:40:3326.5026.5526.50+0.7512781
10:40:0226.5026.5526.50+0.7532780
10:40:0126.5026.5526.50+0.7522777
10:39:5526.5026.5526.50+0.7512775
10:38:4826.5026.5526.50+0.7512774
10:37:0626.5526.6026.55+0.8012773
10:37:0126.5526.6026.55+0.8052772
10:36:4026.5526.6026.55+0.8012767
10:36:2426.5026.5526.55+0.8012766
10:36:1126.5026.5526.55+0.8022765
10:35:4526.5026.6026.50+0.7512763
10:35:4226.5526.6026.55+0.8012762
10:35:3126.5026.5526.50+0.7512761
10:35:3126.5526.6026.55+0.80102760
10:35:0226.5526.6026.60+0.8512750
10:34:4726.5526.6026.60+0.8532749
10:34:3626.5526.6026.60+0.8522746
10:34:3326.5526.6026.60+0.8522744
10:34:2926.5526.6026.55+0.8012742
10:33:5526.5526.6026.60+0.85152741
10:33:5026.5526.6026.60+0.85162726
10:33:4726.5526.6026.60+0.85102710
10:33:4726.5526.6026.60+0.85282700
10:33:4426.5526.6026.55+0.8022672
10:32:3326.5526.6026.60+0.8512670
10:32:3326.5526.6026.60+0.8512669
10:32:3226.5526.6026.60+0.8512668
10:32:3226.5526.6026.60+0.8512667
10:32:3226.5526.6026.60+0.8512666
10:32:1826.5526.6026.55+0.8012665
10:32:0826.5526.6026.55+0.8022664
10:32:0226.5526.6026.55+0.8022662
10:31:5626.5026.5526.55+0.8042660
10:31:5626.5526.6026.55+0.8062656
10:31:3226.5026.6026.50+0.7512650
10:31:2726.5026.5526.55+0.8052649
10:31:2326.5026.6026.50+0.7562644
10:31:1926.5026.6026.50+0.7512638
10:31:1426.5026.5526.55+0.8042637
10:31:1426.5026.5526.55+0.80132633
10:31:0826.5026.5526.55+0.8052620
10:30:4626.5026.5526.50+0.7522615
10:30:1726.5026.5526.50+0.7552613
10:30:0826.5026.5526.50+0.7522608
10:30:0726.5026.5526.50+0.7512606
10:29:5926.5026.5526.50+0.7522605
10:29:5626.5026.5526.50+0.7532603
10:29:3326.5026.5526.50+0.7512600
10:28:5726.5026.5526.55+0.8042599
10:28:5426.5526.6026.55+0.8012595
10:28:5326.5526.6026.55+0.8012594
10:28:5326.5526.6026.60+0.8512593
10:28:5126.5526.6026.55+0.8052592
10:28:4826.5526.6026.55+0.8012587
10:28:4026.5526.6026.55+0.8012586
10:28:3726.5526.6026.55+0.8052585
10:28:3726.5526.6026.55+0.8012580
10:28:2926.5526.6026.55+0.8052579
10:28:2426.5526.6026.55+0.8012574
10:28:1726.5526.6026.55+0.8022573
10:28:1326.5026.5526.55+0.8062571
10:28:1326.5026.5526.55+0.80142565
10:28:0826.5026.5526.55+0.8032551
10:27:5726.5026.5526.50+0.7512548
10:27:5426.4526.5026.50+0.7522547
10:27:4726.5026.5526.50+0.75172545
10:27:4626.5026.5526.50+0.7512528
10:27:4526.5026.5526.50+0.7512527
10:27:4226.5026.5526.50+0.7512526
10:27:2326.5026.5526.50+0.7552525
10:26:4626.5026.5526.55+0.80152520
10:26:2226.5026.5526.55+0.8012505
10:25:1926.5526.6026.55+0.8042504
10:25:1926.5526.6026.55+0.8052500
10:25:0826.5526.6026.55+0.8012495
10:25:0226.5026.5526.55+0.8012494
10:24:5326.5026.5526.55+0.8012493
10:24:4926.5026.5526.55+0.8012492
10:24:4126.5026.5526.50+0.7512491
10:24:3426.5526.6026.55+0.8022490
10:24:3326.5526.6026.55+0.8012488
10:24:3226.5526.6026.55+0.8052487
10:24:2526.5526.6026.55+0.8012482
10:24:0326.5526.6026.55+0.8052481
10:24:0026.5026.5526.55+0.8022476
10:23:5926.5526.6026.55+0.8032474
10:23:3526.5026.6026.60+0.8592471
10:23:2926.5026.5526.55+0.8012462
10:23:2626.5026.5526.55+0.8022461
10:23:2226.5026.5526.55+0.8012459
10:23:1626.5026.5526.55+0.8012458
10:23:1126.5026.5526.55+0.8012457
10:22:5926.5026.5526.50+0.7532456
10:22:5126.5026.5526.55+0.8012453
10:22:3926.5026.5526.50+0.7512452
10:22:1926.5026.5526.50+0.7512451
10:22:1426.5526.6026.55+0.8062450
10:22:1026.5526.6026.55+0.8012444
10:22:0926.5526.6026.55+0.8012443
10:22:0726.5526.6026.55+0.8012442
10:22:0226.5526.6026.55+0.8032441
10:21:5726.5526.6026.55+0.8022438
10:21:5426.5526.6026.55+0.8012436
10:21:4826.5526.6026.60+0.8552435
10:21:4726.5526.6026.55+0.8012430
10:21:3726.5526.6026.60+0.8512429
10:21:3526.5526.6026.55+0.8012428
10:21:3326.5526.6026.60+0.8512427
10:21:3126.5526.6026.60+0.8552426
10:21:2726.5526.6026.60+0.8512421
10:21:2726.5526.6026.55+0.8022420
10:21:2626.5526.6026.55+0.8012418
10:21:2226.5526.6026.55+0.8012417
10:21:2126.5526.6026.60+0.8512416
10:21:1926.5526.6026.60+0.8512415
10:20:5926.5526.6026.55+0.8012414
10:20:5826.5526.6026.60+0.85122413
10:20:5826.5526.6026.55+0.8012401
10:20:5726.5026.5526.55+0.8062400
10:20:5726.5026.5526.55+0.8032394
10:20:5726.5026.5526.55+0.80302391
10:20:5726.5026.5526.55+0.80302361
10:20:5226.5026.5526.55+0.80102331
10:20:5026.5026.5526.50+0.7512321
10:20:2826.5026.5526.50+0.7512320
10:20:2426.5026.5526.55+0.8022319
10:20:2126.5026.5526.55+0.8082317
10:20:2026.5026.5526.55+0.8032309
10:20:1326.5026.5526.55+0.8042306
10:20:1226.5026.5526.55+0.8012302
10:20:0426.5026.5526.55+0.8032301
10:19:5726.5026.5526.55+0.8012298
10:19:4326.5026.5526.55+0.8012297
10:19:4326.5026.5526.55+0.8092296
10:19:4226.4526.5026.50+0.75112287
10:19:4226.4526.5026.50+0.75802276
10:19:3026.4526.5026.45+0.7022196
10:19:2626.4526.5026.45+0.7052194
10:19:2226.4526.5026.45+0.7012189
10:19:2226.4526.5026.45+0.7012188
10:19:1726.4526.5026.45+0.7012187
10:18:5326.4526.5026.45+0.7012186
10:18:4826.4526.5026.50+0.7552185
10:18:4426.4526.5026.45+0.7022180
10:18:3126.4526.5026.45+0.7042178
10:18:2426.4526.5026.45+0.7012174
10:18:1726.3526.4026.40+0.6532173
10:18:1726.3526.4026.40+0.65182170
10:18:1726.3526.4026.40+0.6552152
10:18:1726.3526.4026.40+0.6552147
10:18:1726.3526.4026.40+0.6512142
10:18:1726.4526.5026.40+0.65162141
10:18:1726.4526.5026.45+0.7022125
10:18:1126.4526.5026.45+0.7012123
10:18:1126.4526.5026.50+0.7522122
10:18:0226.4526.5026.45+0.7012120
10:18:0126.4526.5026.50+0.7552119
10:17:5226.4026.4526.45+0.7072114
10:17:5226.4026.4526.45+0.7012107
10:17:5226.4026.4526.45+0.70172106
10:17:4026.4026.4526.40+0.6522089
10:17:0426.4026.4526.35+0.6012087
10:17:0426.4026.4526.40+0.65102086
10:17:0126.4026.4526.45+0.7012076
10:16:5226.4026.4526.45+0.7062075
10:16:5126.4026.4526.45+0.7012069
10:16:5126.4026.4526.45+0.70232068
10:16:3926.4026.4526.45+0.7012045
10:16:3226.4026.4526.45+0.7052044
10:16:3126.4026.4526.45+0.7012039
10:16:2326.4026.4526.45+0.7022038
10:15:3426.4026.4526.45+0.7012036
10:15:3126.4026.4526.45+0.7012035
10:15:2526.4026.4526.45+0.7012034
10:15:1526.4026.4526.45+0.7012033
10:15:1326.4026.4526.45+0.7012032
10:15:0326.4026.4526.45+0.7012031
10:15:0026.4026.4526.45+0.7042030
10:14:4926.3526.4026.40+0.6532026
10:14:3526.4026.4526.35+0.60102023
10:14:3526.4026.4526.40+0.6542013
10:14:2826.4026.4526.45+0.7052009
10:14:2826.4026.4526.45+0.70342004
10:14:2526.4026.4526.40+0.6511970
10:13:4026.3526.4526.35+0.6011969
10:13:3826.3526.4026.40+0.65261968
10:13:3426.3526.4026.35+0.6011942
10:13:0126.3026.3526.35+0.6011941
10:12:2026.3526.4026.35+0.6011940
10:12:1026.3526.4026.35+0.6011939
10:12:0626.3526.4026.35+0.6011938
10:11:2826.3026.3526.35+0.6071937
10:11:2526.3026.3526.35+0.6011930
10:11:1926.3026.3526.30+0.5521929
10:10:3526.3026.3526.30+0.5551927
10:10:0626.3026.4026.30+0.55101922
10:09:1526.3526.4026.35+0.6011912
10:09:0426.3026.3526.35+0.6031911
10:08:5526.3026.3526.30+0.5521908
10:08:3326.2526.3026.30+0.5531906
10:07:5226.2526.3026.30+0.5511903
10:07:2626.2526.3026.30+0.5511902
10:07:2626.2526.3026.30+0.5511901
10:06:3526.3026.3526.30+0.5511900
10:06:1226.2526.3526.25+0.5051899
10:05:5626.2526.3026.30+0.5511894
10:05:5426.2526.3026.30+0.5521893
10:05:5026.3026.3526.30+0.55131891
10:05:4926.3526.4026.35+0.6011878
10:05:1426.3026.3526.35+0.6011877
10:05:0026.3526.4026.35+0.6051876
10:05:0026.3026.3526.35+0.6011871
10:04:4226.3526.4026.35+0.6011870
10:03:4726.3526.4026.35+0.6051869
10:03:4126.3526.4026.35+0.6011864
10:03:1126.3026.3526.35+0.6041863
10:03:0726.3026.4526.30+0.5561859
10:02:5226.3526.4526.35+0.6051853
10:02:4726.3526.4526.45+0.7011848
10:02:3226.3526.5026.35+0.6021847
10:02:2826.3526.4526.45+0.7011845
10:02:1626.3526.4526.45+0.7021844
10:01:5926.3526.4526.45+0.7011842
10:01:4426.3526.4526.45+0.70101841
10:01:2726.4026.4526.40+0.6521831
10:01:2126.4026.4526.40+0.6511829
10:01:0826.4526.5026.45+0.7011828
10:01:0826.4026.4526.45+0.7041827
10:00:5926.3026.4026.45+0.7091823
10:00:5926.3026.4026.40+0.6511814
10:00:5726.3026.4026.40+0.6511813
10:00:4726.3526.4526.45+0.7011812
10:00:4126.4026.4526.45+0.7011811
10:00:3726.4026.4526.45+0.7031810
10:00:3426.3526.4526.45+0.70191807
10:00:2626.3026.4026.40+0.65661788
10:00:2426.3526.4026.35+0.6011722
10:00:1426.3526.4026.40+0.6521721
10:00:0726.3526.4026.35+0.6021719
10:00:0526.3526.4026.35+0.6011717
09:59:5626.3526.4026.40+0.6511716
09:58:4626.3026.3526.35+0.6061715
09:58:4626.3526.4026.35+0.6041709
09:58:3426.3026.3526.35+0.6071705
09:58:3426.3026.3526.35+0.60191698
09:58:2426.2526.3026.30+0.5521679
09:57:5926.2526.3026.30+0.5511677
09:57:4426.2526.3026.30+0.5531676
09:57:3426.3026.3526.30+0.55111673
09:57:2826.3526.4026.35+0.6011662
09:57:1226.3526.4026.35+0.6021661
09:57:0026.3526.4026.35+0.6011659
09:56:4826.3526.4026.35+0.6011658
09:56:2626.3526.4026.35+0.6011657
09:54:3326.3526.4026.35+0.6011656
09:54:2626.3526.4026.40+0.65101655
09:54:1526.3526.4026.40+0.65101645
09:53:2826.3026.3526.35+0.6011635
09:53:2526.3026.3526.35+0.6051634
09:52:5626.3026.3526.35+0.6041629
09:52:5626.3526.4026.35+0.6011625
09:52:5626.3526.4026.35+0.6021624
09:52:4926.3026.3526.35+0.6061622
09:52:1326.3526.4026.35+0.6021616
09:51:2926.3026.3526.35+0.6091614
09:50:2026.3526.4026.35+0.6081605
09:50:2026.3526.4026.35+0.6011597
09:50:1426.3526.4526.35+0.6051596
09:49:5926.3526.4526.35+0.6021591
09:49:2326.3526.4526.35+0.6011589
09:49:2026.4026.4526.40+0.6511588
09:49:1226.3526.4526.35+0.6021587
09:48:5826.3526.4526.35+0.6031585
09:48:4426.3526.4026.45+0.7011582
09:48:4426.3526.4026.40+0.6511581
09:48:0926.3526.4526.35+0.6011580
09:48:0626.4026.4526.40+0.6511579
09:47:5526.4026.4526.40+0.6511578
09:47:3626.3526.4026.45+0.70131577
09:47:3626.3526.4026.40+0.6571564
09:46:3226.4026.4526.40+0.6531557
09:46:3226.4026.4526.40+0.65101554
09:46:2226.4026.4526.45+0.7021544
09:46:1326.4026.4526.45+0.7011542
09:46:0726.4026.4526.45+0.7011541
09:45:5526.3526.4026.40+0.6571540
09:45:0426.4026.4526.40+0.6511533
09:44:5726.3526.4026.40+0.6511532
09:44:5726.3526.4026.40+0.6581531
09:44:5726.3526.4026.40+0.65131523
09:44:5626.3526.4026.35+0.6011510
09:44:3026.3526.4026.35+0.60101509
09:44:1426.3526.4026.35+0.6011499
09:44:0126.3026.3526.35+0.6021498
09:43:4626.3026.4026.30+0.5511496
09:43:3226.3526.4026.30+0.5531495
09:43:3226.3526.4026.35+0.6011492
09:43:3126.3026.3526.35+0.6011491
09:43:3126.3526.4026.35+0.6011490
09:43:2726.3526.4026.35+0.6011489
09:43:2326.3026.3526.35+0.6031488
09:43:2326.3526.4026.35+0.6021485
09:43:2026.3026.3526.35+0.6011483
09:43:1826.3526.4026.35+0.6011482
09:43:1626.3526.4026.35+0.6011481
09:43:1126.3526.4026.35+0.6051480
09:43:1126.3526.4026.40+0.6511475
09:42:5126.3526.4026.35+0.6011474
09:42:4226.3526.4026.35+0.6011473
09:42:3226.3526.4026.35+0.6011472
09:42:3026.3526.4026.35+0.60121471
09:42:3026.3526.4026.35+0.6021459
09:42:1826.3526.4026.35+0.6041457
09:41:4826.3026.3526.35+0.6011453
09:41:4726.3026.3526.35+0.60101452
09:41:1826.2526.3526.35+0.6011442
09:41:1626.3526.4026.35+0.60181441
09:41:0526.3526.4526.35+0.60101423
09:41:0226.4026.4526.40+0.6511413
09:41:0226.4026.4526.40+0.6561412
09:40:2926.4026.5026.50+0.7511406
09:40:2126.4526.5026.40+0.6511405
09:40:2126.4526.5026.45+0.7011404
09:40:1226.4026.5026.50+0.7511403
09:40:1126.4526.5026.45+0.7021402
09:40:1026.4026.4526.45+0.70151400
09:40:1026.4026.4526.45+0.70261385
09:40:0826.4026.4526.45+0.7011359
09:40:0026.3526.4026.40+0.6521358
09:39:1226.4026.4526.40+0.65111356
09:39:0826.3526.4026.40+0.6521345
09:38:4626.3526.4026.40+0.6551343
09:38:4626.2526.3526.35+0.60141338
09:38:3826.2526.3026.30+0.5511324
09:38:3626.2526.3026.30+0.5511323
09:38:3526.2526.3526.25+0.50111322
09:38:2326.2526.3526.35+0.6011311
09:38:0826.2526.3026.30+0.5571310
09:38:0826.3026.3526.30+0.5531303
09:38:0726.3026.3526.35+0.6021300
09:38:0626.3026.3526.30+0.55361298
09:37:4426.3026.3526.35+0.6011262
09:37:2926.3526.4026.35+0.6011261
09:37:2826.3526.4026.35+0.6011260
09:37:1826.3526.4026.35+0.6011259
09:37:1826.3526.4026.35+0.60151258
09:36:5926.4026.4526.40+0.6521243
09:36:4926.4026.4526.45+0.7011241
09:36:3826.4026.4526.45+0.7011240
09:36:1026.3526.4526.45+0.7011239
09:36:0926.4026.4526.40+0.6531238
09:36:0726.4026.4526.40+0.6511235
09:36:0526.3526.4026.40+0.65101234
09:36:0026.3526.4026.40+0.6511224
09:36:0026.4026.4526.40+0.6541223
09:35:5826.4026.4526.40+0.6531219
09:35:5226.4026.4526.40+0.6511216
09:35:5226.4026.4526.40+0.6511215
09:35:4426.4026.4526.40+0.6511214
09:35:4226.4026.4526.40+0.65101213
09:35:4126.4026.4526.40+0.6511203
09:35:2826.4026.4526.45+0.7011202
09:35:2026.4026.4526.45+0.7011201
09:35:1526.4526.5026.45+0.7041200
09:35:1526.4526.5026.45+0.7021196
09:35:1226.4526.5026.45+0.7011194
09:34:5426.4526.5026.45+0.7021193
09:34:2126.5026.5526.50+0.7511191
09:34:1226.5026.5526.50+0.7511190
09:34:1026.5026.5526.50+0.7521189
09:34:0626.4526.5026.50+0.7511187
09:34:0626.5026.5526.50+0.7511186
09:34:0626.5026.5526.50+0.7511185
09:33:5326.5026.5526.50+0.7551184
09:33:4826.5026.5526.50+0.7511179
09:33:4626.5026.5526.50+0.7511178
09:33:3826.4526.5026.50+0.75141177
09:33:2726.4526.5026.45+0.7021163
09:33:2126.4526.5026.45+0.7011161
09:33:1826.4526.5026.50+0.7511160
09:33:1726.4526.5026.50+0.75101159
09:33:1226.4526.5026.45+0.7011149
09:32:4726.5026.5526.50+0.7521148
09:32:4726.5026.5526.50+0.7521146
09:32:4526.5026.5526.50+0.7521144
09:32:4526.5026.5526.50+0.7511142
09:32:4526.5026.5526.50+0.7521141
09:32:4326.5026.5526.50+0.7511139
09:32:4126.5026.5526.50+0.7511138
09:32:3726.5026.5526.50+0.7551137
09:32:3726.5026.5526.50+0.7521132
09:32:3626.5026.5526.50+0.7511130
09:32:3526.5026.5526.50+0.7521129
09:32:3426.5026.5526.50+0.7511127
09:32:3226.5026.5526.50+0.7551126
09:32:2826.5026.5526.50+0.7511121
09:32:2326.5026.5526.50+0.7511120
09:32:2226.5026.5526.50+0.7511119
09:32:1026.5026.5526.50+0.7521118
09:32:0926.5026.5526.50+0.7511116
09:32:0426.5026.5526.55+0.8011115
09:32:0326.5026.5526.50+0.7511114
09:31:4626.5026.5526.55+0.8021113
09:31:4626.5026.5526.50+0.7511111
09:31:4326.5026.5526.50+0.7511110
09:31:2526.5026.5526.50+0.7521109
09:31:2326.5026.5526.55+0.8021107
09:31:1926.5026.5526.55+0.8021105
09:31:1926.5026.5526.50+0.7521103
09:31:1726.5026.5526.50+0.7521101
09:31:1226.5026.5526.55+0.8071099
09:31:0426.5026.5526.55+0.8011092
09:31:0326.5026.5526.50+0.7511091
09:31:0126.5026.5526.55+0.8011090
09:30:5926.5026.5526.55+0.8011089
09:30:5726.4526.5026.50+0.75131088
09:30:5726.4526.5026.50+0.75151075
09:30:5726.4526.5026.50+0.75101060
09:30:5626.4526.5026.50+0.7511050
09:30:5526.4526.5026.50+0.7521049
09:30:5526.4526.5026.50+0.7531047
09:30:5426.4526.5026.50+0.7551044
09:30:5026.4526.5026.50+0.7551039
09:30:4626.4526.5026.50+0.7511034
09:30:4326.4526.5026.50+0.7521033
09:30:4126.4526.5026.50+0.75101031
09:30:4126.4526.5026.50+0.7561021
09:30:4126.4526.5026.50+0.7531015
09:30:3226.4526.5026.50+0.7511012
09:30:2726.4526.5026.50+0.7511011
09:30:1426.4026.4526.45+0.7011010
09:30:0826.4526.5026.45+0.70141009
09:29:5826.4526.5026.45+0.702995
09:29:5826.4526.5026.45+0.702993
09:29:5726.4026.4526.45+0.702991
09:29:4826.4026.4526.45+0.701989
09:29:4226.4026.4526.45+0.7013988
09:29:3826.4026.4526.40+0.651975
09:29:3526.4026.4526.40+0.651974
09:29:3426.4026.4526.45+0.702973
09:29:3426.4026.4526.40+0.652971
09:29:3426.3526.4026.40+0.654969
09:29:1226.3526.4526.35+0.605965
09:29:1126.3526.4026.40+0.653960
09:28:5926.4026.4526.40+0.651957
09:28:5826.3526.4026.40+0.659956
09:28:5726.3526.4526.45+0.7010947
09:28:5526.4026.4526.40+0.651937
09:28:5226.3526.4026.40+0.654936
09:28:5226.4026.4526.40+0.652932
09:28:5126.4026.4526.40+0.655930
09:28:4926.4026.4526.40+0.655925
09:28:4726.4026.4526.40+0.652920
09:28:4626.3526.4026.40+0.652918
09:28:3726.3526.4526.45+0.704916
09:28:3526.3526.4526.45+0.702912
09:28:3326.3526.4526.45+0.701910
09:28:3026.3526.4526.45+0.701909
09:28:2926.3526.4026.40+0.656908
09:28:2526.3526.4026.40+0.653902
09:28:2126.3526.4026.40+0.651899
09:28:1926.3526.4026.40+0.651898
09:28:1226.4026.4526.40+0.652897
09:28:1226.4026.4526.45+0.701895
09:28:1026.4026.4526.45+0.701894
09:28:0926.4026.4526.45+0.701893
09:28:0526.4026.4526.45+0.701892
09:28:0026.4026.4526.40+0.653891
09:27:5626.3526.4526.45+0.702888
09:27:5526.4026.4526.40+0.651886
09:27:5426.4026.5026.40+0.651885
09:27:5426.4526.5026.45+0.701884
09:27:5426.4026.5026.40+0.651883
09:27:4726.3526.4526.45+0.7018882
09:27:4726.3526.4026.40+0.652864
09:27:4426.3526.4026.40+0.651862
09:27:4026.3526.4026.35+0.602861
09:27:3826.3526.4026.35+0.602859
09:27:3626.3526.4526.45+0.701857
09:27:3126.4026.4526.40+0.651856
09:27:2726.4026.4526.40+0.651855
09:27:2526.3526.4026.40+0.653854
09:27:1426.4026.4526.40+0.655851
09:27:0726.3526.4026.40+0.6524846
09:27:0726.3026.3526.35+0.607822
09:27:0726.3026.3526.35+0.6013815
09:27:0726.2526.3026.30+0.5568802
09:27:0726.2526.3026.30+0.558734
09:27:0326.2526.3026.25+0.501726
09:26:3226.2526.3026.25+0.502725
09:26:0026.2526.3026.25+0.501723
09:25:5326.2526.3026.30+0.551722
09:25:5026.2526.3526.25+0.501721
09:25:4826.3026.3526.30+0.551720
09:25:4326.2526.3026.30+0.558719
09:25:4326.2526.3026.30+0.5510711
09:25:3826.2526.3026.25+0.503701
09:25:3626.2026.2526.25+0.501698
09:25:3626.2526.3026.25+0.505697
09:25:2526.2526.3026.25+0.501692
09:25:1926.2526.3026.25+0.501691
09:25:1126.2526.3026.25+0.501690
09:25:0226.2526.3026.30+0.551689
09:24:5026.2026.2526.25+0.501688
09:24:4326.2026.3026.30+0.551687
09:24:4226.2526.3026.15+0.404686
09:24:4226.2526.3026.20+0.453682
09:24:4226.2526.3026.25+0.503679
09:24:3726.2526.3026.30+0.551676
09:24:3126.1526.2026.20+0.451675
09:24:3126.1526.2026.20+0.451674
09:24:3126.2026.3026.20+0.4513673
09:24:3126.2526.3026.25+0.501660
09:24:2926.2026.2526.25+0.509659
09:24:2626.2026.2526.20+0.451650
09:24:2626.2026.2526.20+0.452649
09:24:2626.1526.2026.20+0.459647
09:24:2626.1526.2026.20+0.4526638
09:24:1726.1026.1526.15+0.401612
09:24:1326.1026.1526.15+0.401611
09:24:0526.1026.1526.15+0.401610
09:24:0426.1526.2026.15+0.401609
09:24:0326.1526.2026.15+0.403608
09:23:5926.1526.2026.15+0.401605
09:23:2726.1026.1526.15+0.402604
09:23:2626.1526.2026.15+0.404602
09:23:2126.1526.2026.15+0.402598
09:23:2026.1026.1526.15+0.4013596
09:23:1126.1026.1526.15+0.403583
09:23:0426.1026.1526.10+0.351580
09:22:3026.0026.1026.10+0.3520579
09:22:2726.0026.1026.00+0.251559
09:22:2626.0526.1026.05+0.301558
09:21:3226.0026.1026.00+0.251557
09:21:0426.0026.1026.00+0.253556
09:20:5526.0526.1026.05+0.301553
09:20:4926.0526.1026.05+0.301552
09:20:4826.0526.1026.05+0.305551
09:20:4826.0526.1026.05+0.301546
09:20:3426.0026.0526.05+0.3018545
09:20:3425.9526.0026.00+0.2510527
09:20:3425.9526.0026.00+0.251517
09:20:3425.9526.0026.00+0.2510516
09:20:3325.9025.9525.95+0.201506
09:20:2925.8525.9025.90+0.151505
09:20:2925.8525.9025.90+0.151504
09:20:2625.8525.9025.90+0.152503
09:20:2425.8525.9025.90+0.152501
09:20:2325.8525.9025.90+0.151499
09:20:1925.8525.9025.90+0.151498
09:20:1525.8525.9025.90+0.151497
09:20:0425.8525.9025.90+0.151496
09:20:0025.8525.9025.85+0.102495
09:19:2825.8525.9025.85+0.102493
09:19:2525.8525.9025.85+0.101491
09:19:0925.8525.9025.85+0.102490
09:19:0625.9025.9525.90+0.153488
09:19:0225.9025.9525.90+0.151485
09:18:5725.9026.0025.90+0.1531484
09:18:4625.9025.9525.95+0.201453
09:18:3925.9025.9525.95+0.201452
09:18:3425.9026.0026.00+0.251451
09:18:2525.9526.0025.95+0.203450
09:17:5925.9526.0025.95+0.205447
09:17:4225.9526.0026.00+0.251442
09:17:3825.9025.9525.95+0.201441
09:17:3325.9526.0025.95+0.2010440
09:17:0525.9526.0026.00+0.251430
09:16:4625.9526.0026.00+0.251429
09:16:2926.0026.0526.00+0.254428
09:16:1226.0026.0526.05+0.303424
09:15:4526.0026.0526.05+0.302421
09:14:5526.0026.0526.00+0.251419
09:14:5226.0026.0526.00+0.253418
09:14:5126.0026.0526.00+0.251415
09:14:5125.9526.0026.00+0.251414
09:14:3225.9526.0026.00+0.251413
09:14:0825.9526.0025.95+0.205412
09:14:0825.9526.0025.95+0.204407
09:14:0225.9526.0025.95+0.205403
09:13:4426.0026.0526.00+0.257398
09:13:1526.0026.0526.00+0.251391
09:13:0026.0026.0526.00+0.251390
09:12:2926.0026.0526.00+0.255389
09:12:1326.0026.0526.00+0.251384
09:11:5326.0026.0526.00+0.251383
09:11:4525.9526.0026.05+0.301382
09:11:4525.9526.0026.00+0.252381
09:11:4526.0026.0526.00+0.251379
09:11:4526.0026.0526.00+0.252378
09:11:3026.0026.0526.00+0.251376
09:11:2526.0026.0526.00+0.251375
09:10:5926.0026.1026.00+0.251374
09:10:5625.9526.0526.05+0.301373
09:10:4025.9526.0526.05+0.301372
09:10:3925.9526.0026.05+0.302371
09:10:3925.9526.0026.00+0.253369
09:10:3926.0026.0526.00+0.2513366
09:10:3926.0026.0526.00+0.251353
09:10:2626.0026.0526.05+0.302352
09:10:0426.0526.1026.05+0.309350
09:10:0426.0526.1026.05+0.305341
09:09:3726.0526.1026.10+0.357336
09:09:1826.0526.1026.10+0.351329
09:09:1426.0526.1026.10+0.352328
09:09:0126.0526.1026.10+0.351326
09:08:3026.0526.1026.10+0.351325
09:08:2626.0526.1026.10+0.351324
09:08:0626.0026.1026.10+0.355323
09:08:0426.0026.0526.05+0.303318
09:08:0326.0526.1026.05+0.308315
09:07:5026.0526.1026.10+0.351307
09:07:3426.0526.1026.10+0.351306
09:07:3026.0526.1026.10+0.351305
09:07:2226.0526.1026.10+0.351304
09:07:0426.1026.1526.10+0.351303
09:07:0026.1026.1526.10+0.351302
09:06:4526.0526.1026.10+0.3512301
09:06:4326.0526.1026.10+0.353289
09:06:3026.1026.1526.10+0.351286
09:06:2626.0526.1026.10+0.351285
09:06:2526.0526.1026.10+0.352284
09:06:0426.1026.1526.10+0.351282
09:06:0426.0526.1026.10+0.352281
09:05:4726.0526.1026.10+0.351279
09:05:4026.0526.1026.10+0.351278
09:05:3226.0026.1026.10+0.351277
09:05:3126.0526.1026.05+0.3012276
09:05:3126.0526.1026.05+0.305264
09:05:3126.0526.1026.05+0.306259
09:05:3026.1026.1526.10+0.3547253
09:05:2826.1026.1526.10+0.352206
09:05:1926.0526.1026.10+0.351204
09:05:0426.0526.1526.05+0.301203
09:05:0026.1026.1526.10+0.352202
09:05:0026.1026.1526.10+0.351200
09:04:5726.1026.1526.15+0.402199
09:04:4626.1026.1526.10+0.351197
09:04:4626.0526.1026.10+0.351196
09:04:4626.0526.1026.10+0.3520195
09:04:4626.1026.1526.10+0.3510175
09:04:3426.1026.1526.15+0.402165
09:04:2226.1526.2026.15+0.401163
09:04:2226.1526.2026.15+0.402162
09:04:2226.1026.1526.15+0.403160
09:03:5426.1526.2026.15+0.401157
09:03:4226.1026.1526.15+0.403156
09:03:4026.1026.1526.10+0.351153
09:03:3826.0526.1026.10+0.3511152
09:03:2926.0526.1026.05+0.303141
09:03:2726.0526.1026.10+0.3510138
09:03:2526.0526.1026.10+0.351128
09:03:1926.0526.1026.05+0.305127
09:03:1826.0526.1026.10+0.351122
09:03:0226.0526.1026.10+0.351121
09:03:0026.0526.1026.05+0.303120
09:03:0026.1026.1526.10+0.351117
09:02:5526.1026.1526.15+0.401116
09:02:4826.1026.1526.15+0.401115
09:02:3226.0526.1526.15+0.401114
09:02:2026.0526.1526.05+0.302113
09:02:0626.1526.2026.15+0.402111
09:02:0626.1526.2026.15+0.402109
09:02:0326.1526.2026.15+0.401107
09:01:5426.1526.2026.15+0.401106
09:01:5426.1526.2026.15+0.401105
09:01:4626.1526.2026.15+0.401104
09:01:2826.1026.1526.15+0.404103
09:01:2826.1526.2026.15+0.40199
09:01:2426.1526.2026.15+0.40198
09:01:2226.1026.1526.15+0.40297
09:01:2226.0526.1026.10+0.35495
09:01:1726.0526.1026.05+0.30291
09:01:1726.0526.1026.10+0.35189
09:01:1726.0526.1526.15+0.40288
09:01:0926.0526.1526.15+0.40186
09:01:0826.1026.1526.10+0.35485
09:01:0626.1026.2026.20+0.45181
09:01:0226.1026.2026.20+0.45280
09:00:5926.1526.2026.15+0.40278
09:00:5226.1526.2026.20+0.45176
09:00:4626.1526.2026.20+0.45175
09:00:3526.1526.2026.20+0.45174
09:00:3526.1526.2026.15+0.40273
09:00:3326.2026.2526.20+0.45371
09:00:3326.2026.3026.20+0.45268
09:00:3326.2026.3026.20+0.451666
09:00:1826.1026.2026.20+0.45350
09:00:04----26.10+0.354747
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74654.30 -2,883.81 -3.72%
以太幣ETH 2027.23 -104.14 -4.89%
瑞波幣XRP 1.32 -0.05 -3.80%
比特幣現金BCH 345.22 -35.31 -9.28%
萊特幣LTC 51.93 -2.20 -4.07%
卡達幣ADA 0.237907 -0.01 -4.94%
波場幣TRX 0.359968 -0.01 -1.39%
恆星幣XLM 0.141049 -0.01 -3.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。