樂事綠能  (1529) 電機機械 上市

25.50 ▼-0.45 -1.73% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 553 25.50 13 25.55 1 26.00 26.35 25.50 25.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.5025.5525.50-0.4534553
13:23:4925.5025.5525.50-0.452519
13:23:1225.5525.6025.55-0.401517
13:23:1025.5525.6025.55-0.403516
13:21:0625.5525.6025.60-0.351513
13:19:0025.5525.6025.60-0.351512
13:18:0125.5525.6025.60-0.351511
13:16:2125.5525.6025.60-0.355510
13:16:2125.5525.6025.60-0.3510505
13:15:2525.5525.6025.60-0.351495
13:14:5225.6025.6525.60-0.353494
13:14:3625.6025.6525.60-0.351491
13:13:0225.6025.6525.60-0.351490
13:11:0025.6025.6525.60-0.351489
13:10:0925.6025.6525.60-0.353488
13:09:2625.6025.6525.60-0.351485
13:09:1325.6025.6525.60-0.353484
13:09:0425.6025.6525.60-0.351481
13:07:4025.5525.6025.60-0.351480
13:05:0925.5525.6025.60-0.351479
13:00:4125.5525.6025.60-0.354478
13:00:4125.5525.6025.60-0.3515474
13:00:0625.5525.6025.60-0.351459
12:58:4725.5025.5525.55-0.402458
12:57:3025.5025.5525.50-0.451456
12:54:4125.5025.5525.50-0.452455
12:53:4225.5525.6025.55-0.401453
12:53:1525.5525.6025.55-0.402452
12:52:4725.5525.6025.55-0.401450
12:52:0125.5525.6025.55-0.401449
12:51:5525.5525.6025.60-0.355448
12:51:3925.5525.6025.55-0.402443
12:51:2225.5525.6025.55-0.401441
12:51:0025.5525.6025.55-0.401440
12:44:3225.5525.6025.60-0.351439
12:41:3725.6025.6525.60-0.353438
12:41:1625.6025.6525.60-0.352435
12:40:2825.5525.6025.60-0.351433
12:40:1825.5525.6025.60-0.351432
12:35:0625.5525.6025.60-0.351431
12:34:4325.5525.6025.55-0.401430
12:34:3125.5525.6025.55-0.401429
12:32:1925.6025.6525.60-0.351428
12:30:2225.5525.6025.60-0.351427
12:29:5225.5525.6025.60-0.357426
12:27:3625.5525.6025.55-0.401419
12:23:2425.5525.6025.55-0.401418
12:19:2125.5525.6025.55-0.402417
12:17:4325.5525.6025.60-0.351415
12:16:0525.5525.6025.55-0.401414
12:13:0525.5025.5525.55-0.401413
12:12:0425.5025.5525.55-0.401412
12:11:4925.5525.6025.55-0.401411
12:10:5625.5025.5525.55-0.402410
12:08:0225.5525.6025.55-0.403408
12:06:2025.5025.6025.50-0.451405
12:05:4525.5025.6025.50-0.452404
12:05:4225.5025.6025.50-0.451402
12:03:4925.5525.6025.55-0.401401
12:02:2525.5525.6025.55-0.401400
12:00:1225.5525.6025.55-0.401399
11:58:2425.5525.6025.55-0.401398
11:58:2425.5525.6025.55-0.401397
11:56:1325.5525.6025.55-0.403396
11:53:5725.5525.6025.55-0.402393
11:52:3525.5525.6025.55-0.401391
11:50:5225.5525.6025.55-0.401390
11:50:0025.5525.6025.55-0.401389
11:48:1725.5525.6025.55-0.401388
11:46:2225.5025.5525.55-0.404387
11:45:2025.5025.5525.55-0.401383
11:45:2025.5025.5525.55-0.401382
11:45:1725.5525.6025.55-0.402381
11:45:0425.5025.5525.55-0.4013379
11:45:0425.5025.5525.55-0.403366
11:45:0325.5025.5525.55-0.402363
11:44:2325.5525.6025.55-0.401361
11:44:1925.5525.6025.55-0.401360
11:44:1125.5525.6025.55-0.408359
11:43:4825.5525.6025.55-0.402351
11:43:1925.6025.6525.60-0.3513349
11:43:1925.6025.6525.60-0.352336
11:42:3925.6025.6525.60-0.351334
11:42:3425.6025.6525.60-0.353333
11:42:0325.6025.6525.60-0.351330
11:35:0825.6525.7025.65-0.303329
11:34:3725.6525.7025.65-0.301326
11:34:3425.6525.7025.65-0.301325
11:29:0025.7025.7525.70-0.252324
11:17:2225.6525.7525.75-0.202322
11:16:5725.7025.7525.70-0.251320
11:14:3625.6025.6525.65-0.301319
11:14:2825.6025.6525.65-0.301318
11:14:2825.6525.7525.65-0.304317
11:14:1125.6525.7525.65-0.301313
11:08:4825.6525.8025.65-0.303312
11:08:2325.7025.8025.70-0.251309
11:06:0825.7525.8025.75-0.201308
11:04:4825.7525.8025.75-0.202307
11:00:1425.5525.6525.65-0.305305
11:00:1425.5525.6525.65-0.305300
10:59:4825.6025.7525.60-0.3520295
10:59:0525.6525.7525.65-0.305275
10:58:5225.6525.7525.65-0.301270
10:58:5225.7025.7525.65-0.303269
10:58:5225.7025.7525.70-0.252266
10:57:5025.7525.8025.75-0.201264
10:54:3625.7525.8025.75-0.204263
10:52:1025.7525.8025.75-0.201259
10:50:5825.7525.8025.75-0.201258
10:50:4325.7525.8025.75-0.202257
10:46:0125.8025.8525.80-0.156255
10:46:0025.8025.8525.80-0.154249
10:41:0925.8025.8525.80-0.151245
10:39:1225.8025.8525.80-0.151244
10:39:1225.8025.8525.80-0.151243
10:39:1225.8025.8525.80-0.151242
10:39:1225.8025.8525.80-0.157241
10:38:2725.8025.8525.85-0.101234
10:37:4225.8525.9025.85-0.104233
10:37:4225.8525.9025.85-0.101229
10:37:4225.8525.9025.85-0.101228
10:36:4625.8525.9025.85-0.102227
10:36:4025.8525.9025.85-0.101225
10:33:5725.8525.9025.90-0.051224
10:29:1425.8525.9025.90-0.051223
10:27:1925.8525.9025.90-0.051222
10:22:2125.8525.9025.90-0.051221
10:22:1125.8525.9025.90-0.051220
10:17:0225.8525.9525.85-0.101219
10:16:3925.8525.9525.85-0.101218
10:14:4525.8025.9525.80-0.152217
10:14:3225.8525.9525.85-0.101215
10:14:1725.8525.9525.85-0.101214
10:13:0925.8525.9525.85-0.101213
10:11:0425.8525.9525.85-0.103212
10:09:3925.8525.9525.85-0.101209
10:09:0625.9025.9525.90-0.052208
10:08:5925.8525.9025.90-0.052206
10:07:4625.9025.9525.90-0.057204
10:06:2225.9025.9525.9501197
10:05:2125.9025.9525.9501196
10:05:1225.9025.9525.90-0.051195
10:04:3125.9526.0025.9505194
10:04:3125.9526.0025.9501189
10:04:3125.9526.0025.9501188
10:04:3125.9526.0025.9501187
10:03:2226.0026.0526.00+0.055186
10:03:2226.0026.0526.00+0.055181
10:02:0126.0026.0526.00+0.054176
10:00:2426.0026.0526.00+0.055172
10:00:2026.0026.0526.00+0.051167
09:58:0826.0526.1526.05+0.107166
09:57:5726.1026.1526.10+0.151159
09:54:3226.1026.1526.10+0.151158
09:51:2626.1026.2026.10+0.151157
09:49:0926.1526.2026.15+0.201156
09:49:0926.1526.2026.15+0.201155
09:45:2126.1526.2026.20+0.251154
09:44:3526.2026.2526.20+0.251153
09:41:5626.2026.2526.20+0.251152
09:41:5626.2026.2526.20+0.251151
09:41:4626.2026.3026.20+0.251150
09:40:2926.2026.3026.20+0.253149
09:37:5426.2026.3026.30+0.351146
09:37:5326.3026.3526.30+0.352145
09:37:5326.2026.3026.30+0.352143
09:37:4226.2026.3026.30+0.351141
09:37:2626.2026.3026.30+0.351140
09:36:4026.2026.3026.35+0.404139
09:36:4026.2026.3026.30+0.352135
09:35:3126.2026.3026.30+0.351133
09:35:1126.2026.3026.20+0.251132
09:34:4926.2026.3026.30+0.351131
09:34:3926.2526.3026.25+0.301130
09:34:2726.2026.3526.35+0.401129
09:34:2326.3026.3526.30+0.352128
09:34:2326.2026.3026.30+0.353126
09:34:1726.1526.3026.30+0.351123
09:33:3026.1526.2526.25+0.301122
09:33:2426.1026.2026.20+0.251121
09:29:1626.2026.3026.20+0.251120
09:29:1626.2526.3026.25+0.305119
09:29:1626.2526.3026.25+0.307114
09:28:0326.2026.2526.25+0.301107
09:27:2826.2526.3026.25+0.301106
09:27:2226.2526.3026.25+0.301105
09:27:2126.2026.3026.20+0.253104
09:26:4726.2026.3026.30+0.351101
09:25:5826.2026.2526.25+0.301100
09:25:2626.2526.3026.25+0.30399
09:24:5126.2026.2526.25+0.30196
09:24:4526.1526.2026.20+0.25295
09:24:4526.1526.2026.20+0.25893
09:24:4226.1026.1526.15+0.20785
09:24:4226.1026.1526.15+0.20378
09:24:0926.0526.1026.10+0.15275
09:23:2226.0026.0526.10+0.15373
09:23:2226.0026.0526.05+0.10170
09:21:5126.0526.1026.05+0.10269
09:21:4726.1026.1526.10+0.15167
09:19:0026.1026.2026.10+0.15666
09:19:0026.1026.2026.10+0.15160
09:18:5226.1026.2026.10+0.15159
09:14:3526.1026.2526.10+0.15158
09:13:5526.1526.2526.15+0.20157
09:10:5426.1526.2526.15+0.20256
09:09:5426.2526.3026.25+0.30554
09:09:1926.1026.2526.25+0.30249
09:08:4426.1026.2526.25+0.30147
09:08:4026.1026.2026.20+0.25146
09:08:3526.1526.2026.15+0.20245
09:08:3526.1526.2526.15+0.20543
09:08:2326.2026.2526.20+0.25138
09:08:1226.1526.2026.20+0.25137
09:07:5326.2026.2526.20+0.25136
09:07:5126.1526.2026.20+0.25135
09:06:4926.1026.1526.15+0.20134
09:06:0126.0526.1026.10+0.15233
09:05:0826.0526.1526.05+0.10231
09:05:0726.1026.1526.10+0.15129
09:04:0526.0526.1026.10+0.15128
09:03:5326.0026.0526.05+0.10327
09:03:5326.0026.0526.05+0.10224
09:03:4026.0026.0526.00+0.05122
09:02:0625.9526.1025.950121
09:02:0625.8525.9525.950420
09:00:4025.8025.9525.80-0.15116
09:00:2825.9026.1025.90-0.05115
09:00:2825.9526.1025.950814
09:00:2826.0026.1526.00+0.0526
09:00:17----26.00+0.0544
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
鴻海元大43購15 0.50 -0.04 -7.41% 301
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 84185.66 108.80 0.13%
以太幣ETH 2221.60 -109.91 -4.71%
瑞波幣XRP 2.14 -0.05 -2.39%
比特幣現金BCH 315.34 21.95 7.48%
萊特幣LTC 128.49 3.86 3.09%
卡達幣ADA 0.630314 -0.01 -2.28%
波場幣TRX 0.231226 0.00 1.95%
恆星幣XLM 0.285495 0.00 0.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。