24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
勞保收支逆差7年次高 估2028年勞保基金見底
熱門
市場臆測歐洲央行降息時機 歐股震盪收高
更新報價
中 宇
(1535)
電機機械
上市
中鋼
集團
88.90
▼-2.40
-2.63%
5.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.40
6,252
88.80
1
89.00
5
95.50
97.50
88.90
91.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:21:19
88.80
89.00
88.60
-2.70
2
6283
10:21:19
88.80
89.00
88.80
-2.50
1
6281
10:21:15
88.60
89.00
88.60
-2.70
1
6280
10:21:11
89.00
89.20
89.00
-2.30
1
6279
10:21:10
89.00
89.20
89.00
-2.30
1
6278
10:21:08
88.70
88.80
88.80
-2.50
9
6277
10:21:08
88.70
88.80
88.70
-2.60
1
6268
10:21:08
88.80
89.20
88.80
-2.50
5
6267
10:21:06
88.80
89.20
88.80
-2.50
2
6262
10:21:05
88.80
89.00
89.00
-2.30
5
6260
10:21:05
88.80
89.00
89.00
-2.30
1
6255
10:21:05
88.80
89.00
89.00
-2.30
1
6254
10:21:05
88.80
88.90
88.90
-2.40
1
6253
10:21:01
88.80
88.90
88.90
-2.40
1
6252
10:20:59
89.00
89.20
89.00
-2.30
1
6251
10:20:59
89.00
89.20
89.00
-2.30
1
6250
10:20:59
89.00
89.20
89.00
-2.30
1
6249
10:20:59
89.00
89.20
89.00
-2.30
1
6248
10:20:58
89.00
89.20
89.00
-2.30
3
6247
10:20:58
89.00
89.20
89.00
-2.30
1
6244
10:20:58
89.00
89.20
89.00
-2.30
1
6243
10:20:49
89.20
89.50
89.00
-2.30
1
6242
10:20:49
89.20
89.50
89.10
-2.20
1
6241
10:20:49
89.20
89.50
89.20
-2.10
1
6240
10:20:47
89.30
89.50
89.30
-2.00
1
6239
10:20:47
89.30
89.50
89.30
-2.00
1
6238
10:20:46
89.20
89.50
89.10
-2.20
3
6237
10:20:46
89.20
89.50
89.20
-2.10
2
6234
10:20:46
89.30
89.50
89.20
-2.10
4
6232
10:20:46
89.30
89.50
89.30
-2.00
1
6228
10:20:45
89.30
89.50
89.30
-2.00
1
6227
10:20:43
89.30
89.50
89.30
-2.00
1
6226
10:20:26
89.50
89.90
89.30
-2.00
1
6225
10:20:26
89.50
89.90
89.40
-1.90
1
6224
10:20:26
89.50
89.90
89.50
-1.80
2
6223
10:20:22
89.40
89.90
89.90
-1.40
1
6221
10:20:21
89.40
89.90
89.40
-1.90
1
6220
10:20:21
89.40
89.50
89.50
-1.80
1
6219
10:20:19
89.40
89.50
89.50
-1.80
1
6218
10:20:19
89.40
89.50
89.50
-1.80
1
6217
10:20:19
89.40
89.50
89.50
-1.80
1
6216
10:20:11
89.10
89.30
89.30
-2.00
1
6215
10:20:06
89.10
89.20
89.20
-2.10
3
6214
10:20:06
89.10
89.20
89.20
-2.10
1
6211
10:20:04
89.00
89.10
89.10
-2.20
1
6210
10:20:03
89.00
89.20
89.20
-2.10
1
6209
10:20:03
89.00
89.10
89.10
-2.20
9
6208
10:20:02
89.10
89.30
89.10
-2.20
1
6199
10:19:58
89.10
89.30
89.10
-2.20
2
6198
10:19:56
89.20
89.30
89.20
-2.10
1
6196
10:19:54
89.10
89.20
89.20
-2.10
1
6195
10:19:53
89.10
89.20
89.20
-2.10
5
6194
10:19:51
89.20
89.30
89.20
-2.10
2
6189
10:19:45
89.10
89.30
89.10
-2.20
1
6187
10:19:44
89.10
89.30
89.10
-2.20
1
6186
10:19:44
89.10
89.20
89.20
-2.10
1
6185
10:19:42
89.10
89.20
89.20
-2.10
7
6184
10:19:42
89.20
89.50
89.20
-2.10
2
6177
10:19:41
89.20
89.50
89.20
-2.10
1
6175
10:19:41
89.30
89.50
89.20
-2.10
2
6174
10:19:41
89.30
89.50
89.30
-2.00
3
6172
10:19:41
89.30
89.40
89.40
-1.90
1
6169
10:19:36
89.20
89.50
89.20
-2.10
1
6168
10:19:35
89.20
89.40
89.40
-1.90
5
6167
10:19:35
89.20
89.50
89.50
-1.80
5
6162
10:19:34
89.20
89.40
89.40
-1.90
2
6157
10:19:27
89.00
89.40
89.40
-1.90
1
6155
10:19:26
89.00
89.40
89.40
-1.90
4
6154
10:19:25
88.80
89.00
89.00
-2.30
1
6150
10:19:25
88.80
88.90
88.90
-2.40
1
6149
10:19:25
88.80
88.90
89.00
-2.30
9
6148
10:19:25
88.80
88.90
88.90
-2.40
1
6139
10:19:25
88.90
89.00
88.90
-2.40
1
6138
10:19:24
89.10
89.50
89.00
-2.30
12
6137
10:19:24
89.10
89.50
89.10
-2.20
3
6125
10:19:23
89.30
89.50
89.10
-2.20
2
6122
10:19:23
89.30
89.50
89.20
-2.10
1
6120
10:19:23
89.30
89.50
89.30
-2.00
1
6119
10:19:19
89.50
90.00
89.50
-1.80
1
6118
10:19:19
89.60
90.00
89.60
-1.70
2
6117
10:19:18
89.50
90.00
89.50
-1.80
1
6115
10:19:14
89.50
90.00
89.50
-1.80
3
6114
10:19:13
89.50
90.00
89.50
-1.80
1
6111
10:19:08
89.50
90.00
89.50
-1.80
1
6110
10:19:07
90.00
90.10
90.00
-1.30
2
6109
10:19:07
89.80
90.10
89.80
-1.50
1
6107
10:19:07
89.80
90.20
89.80
-1.50
1
6106
10:19:07
89.80
90.20
89.80
-1.50
4
6105
10:19:06
89.80
90.20
89.80
-1.50
1
6101
10:19:06
89.80
90.20
89.80
-1.50
3
6100
10:19:06
89.80
90.20
89.80
-1.50
1
6097
10:19:06
89.80
90.20
89.80
-1.50
1
6096
10:19:06
89.80
90.20
89.80
-1.50
1
6095
10:19:06
89.80
90.20
89.80
-1.50
1
6094
10:19:06
89.90
90.20
89.90
-1.40
1
6093
10:19:06
89.90
90.20
89.90
-1.40
1
6092
10:19:06
89.90
90.20
89.90
-1.40
1
6091
10:19:06
89.90
90.20
89.90
-1.40
1
6090
10:19:06
89.90
90.20
89.90
-1.40
1
6089
10:19:06
90.00
90.20
90.00
-1.30
1
6088
10:19:06
90.00
90.20
90.00
-1.30
1
6087
10:19:06
90.00
90.20
90.00
-1.30
1
6086
10:19:06
90.00
90.20
90.00
-1.30
1
6085
10:19:06
90.00
90.20
90.00
-1.30
7
6084
10:19:05
90.10
90.20
90.10
-1.20
1
6077
10:19:04
90.10
90.20
90.10
-1.20
2
6076
10:19:02
90.10
90.20
90.10
-1.20
1
6074
10:18:55
90.10
90.20
90.10
-1.20
4
6073
10:18:53
90.00
90.10
90.10
-1.20
1
6069
10:18:51
90.00
90.10
90.10
-1.20
2
6068
10:18:50
90.00
90.10
90.10
-1.20
1
6066
10:18:41
90.10
90.20
90.10
-1.20
1
6065
10:18:40
90.10
90.20
90.10
-1.20
1
6064
10:18:40
90.10
90.20
90.10
-1.20
1
6063
10:18:40
90.10
90.20
90.10
-1.20
1
6062
10:18:38
90.30
90.60
90.20
-1.10
2
6061
10:18:38
90.30
90.60
90.30
-1.00
1
6059
10:18:34
90.30
90.60
90.30
-1.00
1
6058
10:18:28
90.30
90.70
90.20
-1.10
2
6057
10:18:28
90.30
90.70
90.30
-1.00
1
6055
10:18:27
90.30
90.70
90.30
-1.00
1
6054
10:18:27
90.30
90.70
90.30
-1.00
1
6053
10:18:22
90.20
90.70
90.20
-1.10
1
6052
10:18:21
90.20
90.70
90.70
-0.60
1
6051
10:18:21
90.20
90.50
90.50
-0.80
1
6050
10:18:21
90.20
90.50
90.50
-0.80
1
6049
10:18:21
90.20
90.40
90.40
-0.90
1
6048
10:18:17
90.20
90.30
90.30
-1.00
1
6047
10:18:15
90.10
90.40
90.10
-1.20
1
6046
10:18:12
90.10
90.40
90.10
-1.20
1
6045
10:18:12
90.10
90.40
90.10
-1.20
1
6044
10:18:12
90.00
90.40
90.00
-1.30
1
6043
10:18:11
90.00
90.40
90.40
-0.90
1
6042
10:18:09
90.10
90.30
90.30
-1.00
1
6041
10:18:09
90.10
90.30
90.30
-1.00
1
6040
10:18:09
90.10
90.20
90.20
-1.10
1
6039
10:18:09
90.10
90.20
90.20
-1.10
1
6038
10:18:09
90.10
90.20
90.20
-1.10
1
6037
10:18:09
90.10
90.20
90.20
-1.10
1
6036
10:18:09
90.10
90.20
90.20
-1.10
1
6035
10:18:09
90.10
90.20
90.20
-1.10
1
6034
10:18:09
90.00
90.10
90.10
-1.20
4
6033
10:18:09
89.90
90.00
90.00
-1.30
4
6029
10:18:05
89.90
90.00
90.00
-1.30
1
6025
10:18:04
90.00
90.10
90.00
-1.30
1
6024
10:18:00
89.90
90.00
90.00
-1.30
1
6023
10:18:00
90.00
90.20
90.00
-1.30
3
6022
10:18:00
90.00
90.10
90.10
-1.20
1
6019
10:17:56
90.00
90.20
90.00
-1.30
1
6018
10:17:55
90.00
90.20
90.20
-1.10
1
6017
10:17:55
90.00
90.20
90.20
-1.10
5
6016
10:17:54
90.00
90.20
90.00
-1.30
4
6011
10:17:52
90.00
90.20
90.20
-1.10
1
6007
10:17:49
90.00
90.30
90.30
-1.00
2
6006
10:17:48
90.00
90.30
90.00
-1.30
1
6004
10:17:48
90.20
90.30
90.00
-1.30
3
6003
10:17:48
90.20
90.30
90.10
-1.20
1
6000
10:17:48
90.20
90.30
90.20
-1.10
6
5999
10:17:45
90.20
90.40
90.20
-1.10
2
5993
10:17:41
90.30
90.50
90.30
-1.00
2
5991
10:17:39
90.20
90.50
90.20
-1.10
1
5989
10:17:37
90.20
90.50
90.20
-1.10
3
5988
10:17:37
90.20
90.50
90.20
-1.10
1
5985
10:17:36
90.20
90.40
90.40
-0.90
1
5984
10:17:36
90.10
90.40
90.10
-1.20
1
5983
10:17:34
90.10
90.40
90.10
-1.20
1
5982
10:17:25
90.30
90.50
90.00
-1.30
5
5981
10:17:25
90.30
90.50
90.10
-1.20
2
5976
10:17:25
90.30
90.50
90.20
-1.10
2
5974
10:17:25
90.30
90.50
90.30
-1.00
1
5972
10:17:22
90.30
90.60
90.30
-1.00
1
5971
10:17:22
90.30
90.60
90.30
-1.00
1
5970
10:17:18
90.30
90.60
90.30
-1.00
4
5969
10:17:18
90.30
90.40
90.40
-0.90
1
5965
10:17:15
90.30
90.50
90.50
-0.80
1
5964
10:17:12
90.10
90.50
90.50
-0.80
4
5963
10:17:12
90.10
90.50
90.50
-0.80
1
5959
10:17:11
90.00
90.50
90.50
-0.80
1
5958
10:17:11
90.00
90.50
90.00
-1.30
1
5957
10:17:11
90.00
90.50
90.00
-1.30
1
5956
10:17:11
90.00
90.50
90.00
-1.30
1
5955
10:17:11
90.00
90.50
90.00
-1.30
1
5954
10:17:11
90.00
90.50
90.00
-1.30
1
5953
10:17:11
90.00
90.50
90.00
-1.30
1
5952
10:17:11
90.00
90.50
90.00
-1.30
1
5951
10:17:11
90.00
90.50
90.00
-1.30
1
5950
10:17:11
90.00
90.60
90.00
-1.30
1
5949
10:17:11
90.00
90.60
90.00
-1.30
1
5948
10:17:11
90.00
90.60
90.00
-1.30
1
5947
10:17:11
90.00
90.60
90.00
-1.30
1
5946
10:17:11
90.10
90.60
90.10
-1.20
1
5945
10:17:11
90.10
90.60
90.10
-1.20
1
5944
10:17:11
90.10
90.60
90.10
-1.20
1
5943
10:17:11
90.20
90.60
90.20
-1.10
1
5942
10:17:11
90.20
90.60
90.20
-1.10
1
5941
10:17:11
90.20
90.60
90.20
-1.10
1
5940
10:17:11
90.20
90.60
90.20
-1.10
2
5939
10:17:11
90.50
90.60
90.20
-1.10
23
5937
10:17:11
90.50
90.60
90.30
-1.00
8
5914
10:17:11
90.50
90.60
90.40
-0.90
4
5906
10:17:11
90.50
90.60
90.50
-0.80
1
5902
10:17:10
90.40
90.60
90.40
-0.90
2
5901
10:17:08
90.50
90.60
90.50
-0.80
1
5899
10:17:05
90.40
90.60
90.60
-0.70
1
5898
10:17:05
90.50
90.60
90.50
-0.80
3
5897
10:17:03
90.50
90.60
90.50
-0.80
1
5894
10:17:03
90.50
90.60
90.50
-0.80
1
5893
10:17:01
90.40
90.50
90.50
-0.80
1
5892
10:17:01
90.40
90.70
90.40
-0.90
1
5891
10:17:01
90.40
90.70
90.40
-0.90
1
5890
10:17:00
90.40
90.60
90.60
-0.70
1
5889
10:17:00
90.40
90.60
90.60
-0.70
1
5888
10:17:00
90.40
90.60
90.60
-0.70
1
5887
10:17:00
90.40
90.60
90.60
-0.70
1
5886
10:17:00
90.40
90.60
90.60
-0.70
1
5885
10:17:00
90.40
90.60
90.60
-0.70
1
5884
10:17:00
90.40
90.60
90.60
-0.70
1
5883
10:17:00
90.40
90.60
90.60
-0.70
1
5882
10:17:00
90.40
90.60
90.60
-0.70
1
5881
10:16:58
90.40
90.60
90.60
-0.70
1
5880
10:16:53
90.40
90.60
90.40
-0.90
1
5879
10:16:51
90.20
90.60
90.20
-1.10
3
5878
10:16:51
90.30
90.60
90.30
-1.00
2
5875
10:16:50
90.30
90.60
90.30
-1.00
2
5873
10:16:50
90.30
90.50
90.50
-0.80
1
5871
10:16:50
90.30
90.50
90.50
-0.80
1
5870
10:16:50
90.30
90.50
90.50
-0.80
1
5869
10:16:50
90.30
90.50
90.50
-0.80
1
5868
10:16:50
90.30
90.50
90.50
-0.80
1
5867
10:16:50
90.30
90.50
90.50
-0.80
1
5866
10:16:50
90.30
90.50
90.50
-0.80
1
5865
10:16:50
90.30
90.50
90.50
-0.80
1
5864
10:16:50
90.30
90.50
90.50
-0.80
1
5863
10:16:50
90.30
90.50
90.50
-0.80
1
5862
10:16:47
90.20
90.50
90.20
-1.10
1
5861
10:16:46
90.20
90.50
90.20
-1.10
1
5860
10:16:46
90.20
90.30
90.30
-1.00
1
5859
10:16:45
90.20
90.30
90.30
-1.00
1
5858
10:16:44
90.10
90.20
90.20
-1.10
1
5857
10:16:43
90.10
90.20
90.20
-1.10
1
5856
10:16:42
90.20
90.50
90.20
-1.10
1
5855
10:16:41
90.20
90.50
90.50
-0.80
1
5854
10:16:41
90.20
90.50
90.20
-1.10
1
5853
10:16:40
90.20
90.50
90.20
-1.10
1
5852
10:16:40
90.30
90.50
90.30
-1.00
1
5851
10:16:39
90.30
90.50
90.50
-0.80
1
5850
10:16:39
90.20
90.30
90.30
-1.00
1
5849
10:16:39
90.20
90.50
90.20
-1.10
1
5848
10:16:37
90.20
90.50
90.20
-1.10
1
5847
10:16:34
90.20
90.50
90.20
-1.10
1
5846
10:16:31
90.20
90.60
90.60
-0.70
1
5845
10:16:31
90.50
90.80
90.40
-0.90
2
5844
10:16:31
90.50
90.80
90.50
-0.80
2
5842
10:16:30
90.50
90.70
90.80
-0.50
1
5840
10:16:30
90.50
90.70
90.70
-0.60
1
5839
10:16:28
90.60
90.80
90.60
-0.70
2
5838
10:16:28
90.70
90.90
90.70
-0.60
2
5836
10:16:24
90.70
91.00
90.70
-0.60
3
5834
10:16:21
90.40
90.80
90.80
-0.50
1
5831
10:16:21
90.40
90.90
90.40
-0.90
1
5830
10:16:20
90.30
90.90
90.90
-0.40
1
5829
10:16:19
90.50
90.90
90.30
-1.00
1
5828
10:16:19
90.50
90.90
90.50
-0.80
3
5827
10:16:19
90.50
90.90
90.50
-0.80
1
5824
10:16:19
90.60
91.00
90.50
-0.80
1
5823
10:16:19
90.60
91.00
90.60
-0.70
2
5822
10:16:18
90.70
91.00
90.70
-0.60
1
5820
10:16:17
90.70
91.00
90.70
-0.60
2
5819
10:16:17
90.80
91.00
90.80
-0.50
1
5817
10:16:17
91.00
91.10
91.00
-0.30
1
5816
10:16:16
91.00
91.20
91.00
-0.30
1
5815
10:16:15
91.00
91.20
91.00
-0.30
1
5814
10:16:14
91.00
91.20
91.00
-0.30
1
5813
10:16:14
91.00
91.20
91.00
-0.30
1
5812
10:16:14
91.00
91.20
91.00
-0.30
1
5811
10:16:13
91.00
91.20
91.00
-0.30
1
5810
10:16:13
91.00
91.10
91.00
-0.30
1
5809
10:16:12
91.00
91.10
91.00
-0.30
1
5808
10:16:10
91.00
91.10
91.00
-0.30
1
5807
10:16:08
91.10
91.20
91.00
-0.30
3
5806
10:16:08
91.10
91.20
91.10
-0.20
1
5803
10:16:08
91.20
91.30
91.10
-0.20
1
5802
10:16:08
91.20
91.30
91.20
-0.10
1
5801
10:16:08
91.20
91.30
91.20
-0.10
2
5800
10:16:08
91.20
91.30
91.20
-0.10
2
5798
10:16:08
91.30
91.40
91.30
0
1
5796
10:16:08
91.30
91.40
91.30
0
2
5795
10:16:08
91.30
91.40
91.30
0
1
5793
10:16:07
91.30
91.40
91.30
0
1
5792
10:16:07
91.30
91.40
91.30
0
1
5791
10:16:07
91.30
91.40
91.30
0
1
5790
10:16:06
91.30
91.40
91.30
0
1
5789
10:16:06
91.30
91.40
91.30
0
1
5788
10:16:06
91.30
91.40
91.30
0
1
5787
10:16:06
91.30
91.40
91.30
0
10
5786
10:16:05
91.30
91.40
91.30
0
1
5776
10:16:04
91.30
91.40
91.30
0
1
5775
10:16:02
91.30
91.40
91.30
0
1
5774
10:16:02
91.30
91.40
91.30
0
1
5773
10:16:02
91.30
91.40
91.30
0
1
5772
10:16:02
91.30
91.40
91.30
0
3
5771
10:16:00
91.30
91.40
91.30
0
1
5768
10:15:59
91.40
91.50
91.40
+0.10
1
5767
10:15:59
91.40
91.50
91.40
+0.10
2
5766
10:15:53
91.40
91.60
91.40
+0.10
1
5764
10:15:53
91.50
91.60
91.50
+0.20
1
5763
10:15:52
91.50
91.60
91.50
+0.20
1
5762
10:15:52
91.50
91.60
91.50
+0.20
1
5761
10:15:50
91.50
91.70
91.50
+0.20
1
5760
10:15:50
91.50
91.70
91.50
+0.20
1
5759
10:15:49
91.60
91.80
91.60
+0.30
1
5758
10:15:48
91.50
91.60
91.60
+0.30
1
5757
10:15:47
91.50
91.60
91.60
+0.30
2
5756
10:15:43
91.60
91.80
91.60
+0.30
2
5754
10:15:39
91.60
91.80
91.60
+0.30
3
5752
10:15:38
91.70
91.80
91.70
+0.40
1
5749
10:15:35
91.60
91.80
91.80
+0.50
1
5748
10:15:35
91.70
91.80
91.70
+0.40
1
5747
10:15:33
91.60
91.70
91.70
+0.40
1
5746
10:15:31
91.60
91.80
91.80
+0.50
1
5745
10:15:31
91.70
91.80
91.70
+0.40
1
5744
10:15:26
91.40
91.70
91.70
+0.40
1
5743
10:15:25
91.50
91.70
91.50
+0.20
1
5742
10:15:23
91.50
91.70
91.50
+0.20
1
5741
10:15:23
91.50
91.70
91.70
+0.40
1
5740
10:15:20
91.50
91.80
91.50
+0.20
4
5739
10:15:20
91.50
91.70
91.70
+0.40
1
5735
10:15:19
91.50
91.60
91.60
+0.30
1
5734
10:15:17
91.50
91.70
91.70
+0.40
1
5733
10:15:16
91.60
91.70
91.60
+0.30
1
5732
10:15:12
91.60
91.70
91.70
+0.40
1
5731
10:15:12
91.50
91.70
91.70
+0.40
1
5730
10:15:12
91.50
91.60
91.60
+0.30
2
5729
10:15:11
91.50
91.70
91.50
+0.20
1
5727
10:15:10
91.60
91.70
91.60
+0.30
1
5726
10:15:09
91.50
91.80
91.50
+0.20
2
5725
10:15:08
91.50
91.60
91.60
+0.30
1
5723
10:15:07
91.50
91.80
91.50
+0.20
1
5722
10:15:06
91.50
91.80
91.50
+0.20
1
5721
10:15:04
91.50
91.80
91.80
+0.50
2
5720
10:15:04
91.50
91.80
91.50
+0.20
1
5718
10:15:03
91.60
91.80
91.60
+0.30
1
5717
10:15:03
91.50
91.80
91.50
+0.20
1
5716
10:15:02
91.70
91.80
91.50
+0.20
1
5715
10:15:02
91.70
91.80
91.70
+0.40
1
5714
10:15:02
91.50
91.80
91.80
+0.50
1
5713
10:15:01
91.50
91.80
91.50
+0.20
1
5712
10:15:01
91.50
91.80
91.50
+0.20
1
5711
10:15:01
91.50
91.90
91.50
+0.20
5
5710
10:15:01
91.60
92.00
91.60
+0.30
2
5705
10:15:01
91.60
92.00
91.60
+0.30
2
5703
10:15:01
91.60
92.00
91.60
+0.30
2
5701
10:15:00
91.60
92.00
91.60
+0.30
1
5699
10:14:57
91.60
92.00
91.60
+0.30
3
5698
10:14:56
91.90
92.00
91.90
+0.60
1
5695
10:14:56
91.80
92.00
91.70
+0.40
1
5694
10:14:56
91.80
92.00
91.80
+0.50
3
5693
10:14:56
91.80
92.00
91.80
+0.50
1
5690
10:14:56
91.90
92.00
91.80
+0.50
7
5689
10:14:56
91.90
92.00
91.90
+0.60
3
5682
10:14:56
91.90
92.00
91.90
+0.60
3
5679
10:14:56
91.90
92.00
91.90
+0.60
1
5676
10:14:53
92.00
92.10
92.00
+0.70
5
5675
10:14:53
92.00
92.10
92.00
+0.70
1
5670
10:14:53
92.00
92.10
92.00
+0.70
1
5669
10:14:53
92.00
92.10
92.00
+0.70
2
5668
10:14:53
92.00
92.10
92.00
+0.70
3
5666
10:14:53
92.00
92.10
92.00
+0.70
1
5663
10:14:53
92.00
92.10
92.00
+0.70
1
5662
10:14:53
92.00
92.10
92.00
+0.70
1
5661
10:14:53
92.00
92.10
92.00
+0.70
10
5660
10:14:52
92.00
92.10
92.00
+0.70
1
5650
10:14:51
92.00
92.10
92.00
+0.70
1
5649
10:14:51
92.00
92.10
92.00
+0.70
1
5648
10:14:51
92.00
92.10
92.00
+0.70
1
5647
10:14:48
92.00
92.10
92.00
+0.70
1
5646
10:14:47
92.00
92.10
92.00
+0.70
1
5645
10:14:47
92.00
92.10
92.00
+0.70
1
5644
10:14:47
92.00
92.10
92.00
+0.70
2
5643
10:14:45
92.00
92.10
92.00
+0.70
2
5641
10:14:45
92.00
92.10
92.00
+0.70
1
5639
10:14:45
92.00
92.10
92.00
+0.70
1
5638
10:14:45
92.10
92.30
92.10
+0.80
2
5637
10:14:45
92.10
92.30
92.10
+0.80
1
5635
10:14:43
92.10
92.30
92.10
+0.80
2
5634
10:14:40
92.20
92.40
92.20
+0.90
1
5632
10:14:40
92.30
92.40
92.30
+1.00
2
5631
10:14:39
92.30
92.40
92.30
+1.00
1
5629
10:14:38
92.30
92.40
92.30
+1.00
1
5628
10:14:37
92.30
92.40
92.30
+1.00
1
5627
10:14:34
92.30
92.40
92.30
+1.00
1
5626
10:14:29
92.30
92.40
92.30
+1.00
1
5625
10:14:29
92.30
92.40
92.30
+1.00
1
5624
10:14:29
92.40
92.50
92.40
+1.10
1
5623
10:14:29
92.40
92.50
92.40
+1.10
3
5622
10:14:28
92.50
92.60
92.50
+1.20
1
5619
10:14:28
92.50
92.60
92.50
+1.20
1
5618
10:14:28
92.50
92.60
92.50
+1.20
1
5617
10:14:28
92.50
92.60
92.50
+1.20
1
5616
10:14:28
92.50
92.60
92.50
+1.20
1
5615
10:14:28
92.50
92.60
92.50
+1.20
2
5614
10:14:28
92.50
92.60
92.50
+1.20
1
5612
10:14:28
92.50
92.60
92.50
+1.20
1
5611
10:14:28
92.50
92.60
92.50
+1.20
1
5610
10:14:27
92.50
92.60
92.50
+1.20
6
5609
10:14:27
92.50
92.60
92.50
+1.20
1
5603
10:14:27
92.50
92.60
92.50
+1.20
1
5602
10:14:27
92.50
92.60
92.50
+1.20
1
5601
10:14:27
92.50
92.60
92.50
+1.20
2
5600
10:14:26
92.50
92.60
92.50
+1.20
1
5598
10:14:25
92.50
92.60
92.50
+1.20
1
5597
10:14:25
92.50
92.60
92.50
+1.20
1
5596
10:14:25
92.50
92.60
92.50
+1.20
1
5595
10:14:23
92.50
92.60
92.50
+1.20
1
5594
10:14:19
92.60
92.80
92.60
+1.30
1
5593
10:14:19
92.60
92.80
92.60
+1.30
1
5592
10:14:19
92.60
92.80
92.60
+1.30
2
5591
10:14:19
92.60
92.80
92.60
+1.30
1
5589
10:14:16
92.60
92.80
92.60
+1.30
1
5588
10:14:16
92.60
92.80
92.60
+1.30
1
5587
10:14:09
92.70
92.90
92.70
+1.40
1
5586
10:14:09
92.70
92.90
92.70
+1.40
1
5585
10:14:09
92.70
92.90
92.70
+1.40
1
5584
10:14:09
92.70
92.90
92.70
+1.40
1
5583
10:14:09
92.70
92.90
92.70
+1.40
1
5582
10:14:09
92.70
92.90
92.70
+1.40
1
5581
10:14:09
92.70
92.90
92.70
+1.40
1
5580
10:14:09
92.80
92.90
92.80
+1.50
10
5579
10:14:08
92.80
92.90
92.90
+1.60
2
5569
10:14:04
92.80
92.90
92.90
+1.60
1
5567
10:14:01
92.80
92.90
92.90
+1.60
1
5566
10:13:59
92.80
92.90
92.90
+1.60
1
5565
10:13:58
92.80
92.90
92.90
+1.60
1
5564
10:13:55
92.80
92.90
92.90
+1.60
1
5563
10:13:52
92.80
92.90
92.90
+1.60
1
5562
10:13:38
92.90
93.00
92.90
+1.60
1
5561
10:13:36
92.80
92.90
92.90
+1.60
1
5560
10:13:34
92.80
92.90
92.90
+1.60
1
5559
10:13:34
92.80
92.90
92.90
+1.60
1
5558
10:13:18
92.90
93.00
92.90
+1.60
2
5557
10:13:08
92.80
92.90
92.90
+1.60
1
5555
10:13:04
92.80
92.90
92.90
+1.60
1
5554
10:12:59
92.80
92.90
92.90
+1.60
1
5553
10:12:58
92.80
92.90
92.80
+1.50
1
5552
10:12:46
92.80
92.90
92.80
+1.50
1
5551
10:12:46
92.80
92.90
92.90
+1.60
1
5550
10:12:46
92.80
93.00
92.80
+1.50
1
5549
10:12:45
92.80
93.00
92.80
+1.50
3
5548
10:12:27
92.80
93.00
92.80
+1.50
1
5545
10:12:25
92.80
93.00
92.80
+1.50
1
5544
10:12:25
92.80
93.20
92.80
+1.50
1
5543
10:12:25
92.80
93.20
92.80
+1.50
2
5542
10:12:25
92.80
93.20
92.80
+1.50
3
5540
10:12:24
92.80
93.20
92.80
+1.50
1
5537
10:12:24
93.00
93.20
93.00
+1.70
2
5536
10:12:24
93.00
93.20
93.00
+1.70
1
5534
10:12:24
93.00
93.20
93.00
+1.70
1
5533
10:12:21
93.00
93.20
93.00
+1.70
1
5532
10:12:21
93.00
93.20
93.00
+1.70
2
5531
10:12:20
93.00
93.20
93.00
+1.70
3
5529
10:12:13
93.00
93.20
93.00
+1.70
1
5526
10:12:13
93.00
93.20
93.00
+1.70
1
5525
10:11:54
93.10
93.30
93.10
+1.80
1
5524
10:11:53
93.10
93.30
93.10
+1.80
2
5523
10:11:50
93.10
93.30
93.30
+2.00
2
5521
10:11:44
93.10
93.30
93.10
+1.80
1
5519
10:10:48
93.30
93.40
93.30
+2.00
1
5518
10:10:48
93.30
93.40
93.30
+2.00
1
5517
10:10:48
93.30
93.40
93.30
+2.00
2
5516
10:10:40
93.40
93.50
93.40
+2.10
2
5514
10:10:14
93.50
93.70
93.50
+2.20
1
5512
10:10:14
93.50
93.70
93.50
+2.20
1
5511
10:10:14
93.50
93.70
93.50
+2.20
1
5510
10:10:14
93.60
93.70
93.60
+2.30
1
5509
10:10:14
93.60
93.70
93.60
+2.30
1
5508
10:10:14
93.60
93.70
93.60
+2.30
1
5507
10:10:14
93.60
93.70
93.60
+2.30
1
5506
10:10:14
93.60
93.70
93.60
+2.30
1
5505
10:10:14
93.60
93.70
93.60
+2.30
1
5504
10:10:14
93.60
93.70
93.60
+2.30
1
5503
10:10:14
93.60
93.70
93.60
+2.30
1
5502
10:10:14
93.60
93.70
93.60
+2.30
1
5501
10:10:14
93.60
93.70
93.60
+2.30
1
5500
10:10:14
93.60
93.70
93.60
+2.30
1
5499
10:10:14
93.60
93.70
93.60
+2.30
1
5498
10:10:14
93.60
93.70
93.60
+2.30
1
5497
10:10:14
93.60
93.70
93.60
+2.30
1
5496
10:10:14
93.60
93.70
93.60
+2.30
1
5495
10:10:14
93.70
93.80
93.70
+2.40
1
5494
10:10:11
93.60
93.70
93.70
+2.40
1
5493
10:10:10
93.60
93.70
93.70
+2.40
1
5492
10:09:18
93.60
93.80
93.60
+2.30
1
5491
10:09:11
93.60
93.80
93.60
+2.30
1
5490
10:08:54
93.60
93.70
93.70
+2.40
1
5489
10:08:53
93.70
93.80
93.70
+2.40
1
5488
10:08:26
93.50
93.70
93.70
+2.40
1
5487
10:08:25
93.50
93.70
93.50
+2.20
1
5486
10:08:17
93.50
93.70
93.70
+2.40
1
5485
10:08:14
93.40
93.50
93.50
+2.20
1
5484
10:08:14
93.40
93.50
93.50
+2.20
1
5483
10:08:14
93.40
93.50
93.50
+2.20
1
5482
10:08:14
93.40
93.50
93.50
+2.20
1
5481
10:08:14
93.40
93.50
93.50
+2.20
1
5480
10:08:09
93.40
93.50
93.50
+2.20
1
5479
10:07:45
93.40
93.50
93.40
+2.10
3
5478
10:07:40
93.50
93.80
93.50
+2.20
4
5475
10:07:32
93.50
93.70
93.70
+2.40
1
5471
10:07:26
93.50
93.70
93.70
+2.40
1
5470
10:07:26
93.50
93.60
93.60
+2.30
1
5469
10:07:26
93.40
93.50
93.50
+2.20
1
5468
10:07:26
93.40
93.50
93.50
+2.20
1
5467
10:07:26
93.40
93.50
93.50
+2.20
1
5466
10:07:26
93.40
93.50
93.50
+2.20
1
5465
10:07:26
93.40
93.50
93.50
+2.20
1
5464
10:07:26
93.40
93.50
93.50
+2.20
1
5463
10:07:26
93.40
93.50
93.50
+2.20
1
5462
10:07:26
93.40
93.50
93.50
+2.20
1
5461
10:06:49
93.20
93.40
93.40
+2.10
2
5460
10:06:20
93.10
93.40
93.40
+2.10
1
5458
10:06:06
93.00
93.40
93.40
+2.10
1
5457
10:05:59
93.00
93.40
93.40
+2.10
1
5456
10:05:49
92.90
93.00
93.00
+1.70
1
5455
10:05:49
92.90
93.00
93.00
+1.70
1
5454
10:05:49
92.90
93.00
93.00
+1.70
1
5453
10:05:48
93.10
93.40
93.10
+1.80
1
5452
10:05:45
92.90
93.10
93.10
+1.80
1
5451
10:05:45
92.90
93.10
93.10
+1.80
1
5450
10:05:21
93.00
93.10
92.90
+1.60
2
5449
10:05:21
93.00
93.10
93.00
+1.70
3
5447
10:05:19
93.00
93.10
92.90
+1.60
1
5444
10:05:19
93.00
93.10
93.00
+1.70
1
5443
10:05:15
92.90
93.00
93.00
+1.70
1
5442
10:05:08
92.90
93.00
92.90
+1.60
1
5441
10:04:58
92.90
93.00
92.90
+1.60
1
5440
10:04:55
92.90
93.00
92.90
+1.60
1
5439
10:04:53
92.90
93.00
93.00
+1.70
1
5438
10:04:46
92.80
93.00
92.80
+1.50
10
5437
10:04:39
92.80
93.10
92.80
+1.50
1
5427
10:04:32
92.80
93.00
93.00
+1.70
3
5426
10:04:32
92.80
92.90
92.90
+1.60
1
5423
10:04:17
92.80
92.90
92.80
+1.50
1
5422
10:04:16
92.70
93.00
92.70
+1.40
1
5421
10:04:12
92.80
93.00
92.80
+1.50
1
5420
10:04:12
92.80
93.00
92.80
+1.50
3
5419
10:04:11
92.80
93.00
92.80
+1.50
1
5416
10:04:11
92.90
93.00
92.90
+1.60
1
5415
10:04:11
92.90
93.00
92.90
+1.60
1
5414
10:04:11
92.90
93.00
92.90
+1.60
1
5413
10:04:11
92.90
93.00
92.90
+1.60
1
5412
10:04:11
93.00
93.10
93.00
+1.70
1
5411
10:04:11
93.00
93.10
93.00
+1.70
1
5410
10:04:11
93.00
93.10
93.00
+1.70
1
5409
10:04:11
93.00
93.10
93.00
+1.70
1
5408
10:04:11
93.00
93.10
93.00
+1.70
1
5407
10:03:48
93.00
93.30
93.00
+1.70
1
5406
10:03:36
93.00
93.30
93.00
+1.70
1
5405
10:03:34
93.00
93.30
93.00
+1.70
2
5404
10:03:26
93.20
93.50
93.00
+1.70
3
5402
10:03:26
93.20
93.50
93.10
+1.80
5
5399
10:03:26
93.20
93.50
93.20
+1.90
2
5394
10:03:01
93.00
93.30
93.50
+2.20
1
5392
10:03:01
93.00
93.30
93.40
+2.10
1
5391
10:03:01
93.00
93.30
93.30
+2.00
1
5390
10:02:56
93.00
93.10
93.10
+1.80
1
5389
10:02:50
93.00
93.10
93.10
+1.80
1
5388
10:02:35
93.00
93.20
93.20
+1.90
1
5387
10:02:32
93.00
93.20
93.00
+1.70
1
5386
10:02:32
93.00
93.20
93.00
+1.70
1
5385
10:02:12
93.10
93.40
93.10
+1.80
1
5384
10:02:12
93.10
93.40
93.10
+1.80
1
5383
10:02:12
93.10
93.40
93.10
+1.80
1
5382
10:02:12
93.10
93.40
93.10
+1.80
1
5381
10:02:12
93.20
93.40
93.20
+1.90
1
5380
10:02:12
93.20
93.40
93.20
+1.90
1
5379
10:02:12
93.20
93.40
93.20
+1.90
1
5378
10:02:12
93.20
93.40
93.20
+1.90
1
5377
10:02:12
93.30
93.40
93.30
+2.00
1
5376
10:02:12
93.30
93.40
93.30
+2.00
1
5375
10:02:12
93.30
93.40
93.30
+2.00
1
5374
10:02:12
93.30
93.40
93.30
+2.00
1
5373
10:02:11
93.30
93.40
93.30
+2.00
1
5372
10:02:11
93.30
93.40
93.30
+2.00
1
5371
10:02:04
93.30
93.40
93.30
+2.00
1
5370
10:02:04
93.30
93.40
93.30
+2.00
2
5369
10:02:03
93.30
93.50
93.30
+2.00
1
5367
10:01:52
93.20
93.60
93.20
+1.90
1
5366
10:01:51
93.10
93.60
93.60
+2.30
1
5365
10:01:37
93.20
93.60
93.20
+1.90
4
5364
10:01:37
93.30
93.60
93.30
+2.00
1
5360
10:01:25
93.40
93.60
93.30
+2.00
8
5359
10:01:25
93.40
93.60
93.40
+2.10
2
5351
10:00:27
93.30
93.70
93.70
+2.40
1
5349
10:00:22
93.30
93.70
93.70
+2.40
1
5348
10:00:21
93.60
93.70
93.30
+2.00
7
5347
10:00:21
93.60
93.70
93.40
+2.10
2
5340
10:00:21
93.60
93.70
93.50
+2.20
8
5338
10:00:21
93.60
93.70
93.60
+2.30
3
5330
10:00:07
93.70
93.80
93.70
+2.40
1
5327
09:59:54
93.30
93.60
93.60
+2.30
1
5326
09:59:54
93.30
93.50
93.50
+2.20
1
5325
09:59:54
93.30
93.50
93.50
+2.20
1
5324
09:59:54
93.30
93.50
93.50
+2.20
1
5323
09:59:54
93.30
93.50
93.50
+2.20
1
5322
09:59:54
93.30
93.40
93.40
+2.10
1
5321
09:59:54
93.30
93.40
93.40
+2.10
2
5320
09:59:54
93.30
93.40
93.40
+2.10
1
5318
09:59:54
93.30
93.40
93.40
+2.10
2
5317
09:59:54
93.30
93.40
93.40
+2.10
1
5315
09:59:54
93.30
93.40
93.40
+2.10
1
5314
09:59:54
93.30
93.40
93.40
+2.10
1
5313
09:59:54
93.30
93.40
93.40
+2.10
1
5312
09:59:54
93.30
93.40
93.40
+2.10
1
5311
09:59:54
93.30
93.40
93.40
+2.10
1
5310
09:59:51
93.30
93.40
93.40
+2.10
1
5309
09:59:45
93.30
93.40
93.40
+2.10
1
5308
09:59:43
93.30
93.40
93.30
+2.00
2
5307
09:59:40
93.30
93.40
93.40
+2.10
1
5305
09:59:31
93.30
93.40
93.30
+2.00
1
5304
09:58:56
93.30
93.50
93.30
+2.00
1
5303
09:58:30
93.30
93.40
93.40
+2.10
1
5302
09:58:23
93.30
93.40
93.40
+2.10
2
5301
09:58:01
93.30
93.50
93.50
+2.20
1
5299
09:57:59
93.30
93.50
93.50
+2.20
1
5298
09:57:58
93.40
93.50
93.40
+2.10
1
5297
09:57:54
93.40
93.50
93.50
+2.20
1
5296
09:57:50
93.30
93.40
93.40
+2.10
1
5295
09:57:36
93.20
93.40
93.40
+2.10
1
5294
09:57:07
93.10
93.20
93.20
+1.90
1
5293
09:57:07
93.10
93.20
93.20
+1.90
1
5292
09:56:49
93.20
93.40
93.20
+1.90
1
5291
09:56:46
93.20
93.40
93.10
+1.80
2
5290
09:56:46
93.20
93.40
93.20
+1.90
1
5288
09:56:43
93.10
93.40
93.40
+2.10
1
5287
09:56:31
93.00
93.10
93.10
+1.80
1
5286
09:56:30
93.00
93.20
93.20
+1.90
1
5285
09:56:29
93.00
93.10
93.10
+1.80
1
5284
09:56:19
93.20
93.30
93.20
+1.90
1
5283
09:56:15
93.20
93.30
93.20
+1.90
1
5282
09:56:08
93.20
93.40
93.20
+1.90
1
5281
09:56:00
93.30
93.40
93.30
+2.00
1
5280
09:55:50
93.20
93.40
93.40
+2.10
1
5279
09:55:12
93.10
93.50
93.50
+2.20
2
5278
09:55:12
93.20
93.50
93.20
+1.90
3
5276
09:55:12
93.40
93.50
93.40
+2.10
1
5273
09:55:12
93.50
93.60
93.50
+2.20
9
5272
09:55:04
93.60
93.70
93.60
+2.30
1
5263
09:54:58
93.60
93.70
93.60
+2.30
1
5262
09:54:54
93.60
93.70
93.60
+2.30
1
5261
09:54:53
93.60
93.70
93.60
+2.30
1
5260
09:54:28
93.60
93.70
93.70
+2.40
1
5259
09:53:29
93.70
93.80
93.70
+2.40
1
5258
09:53:07
93.60
93.80
93.80
+2.50
1
5257
09:52:28
93.70
93.90
93.70
+2.40
1
5256
09:52:28
93.80
93.90
93.80
+2.50
1
5255
09:52:28
93.80
93.90
93.80
+2.50
1
5254
09:52:28
93.80
93.90
93.80
+2.50
1
5253
09:52:28
93.80
93.90
93.80
+2.50
1
5252
09:52:28
93.80
93.90
93.80
+2.50
1
5251
09:52:28
93.80
93.90
93.80
+2.50
1
5250
09:52:26
93.80
93.90
93.80
+2.50
1
5249
09:52:18
93.80
94.00
93.80
+2.50
1
5248
09:52:16
93.90
94.00
93.90
+2.60
1
5247
09:52:11
93.90
94.00
93.90
+2.60
1
5246
09:52:03
93.80
93.90
93.90
+2.60
1
5245
09:51:57
93.90
94.00
93.90
+2.60
1
5244
09:51:48
93.80
94.00
93.80
+2.50
1
5243
09:51:46
93.90
94.00
93.90
+2.60
1
5242
09:51:13
93.90
94.00
93.90
+2.60
1
5241
09:51:11
93.90
94.00
93.90
+2.60
1
5240
09:50:55
93.90
94.10
93.90
+2.60
1
5239
09:50:54
94.00
94.20
94.00
+2.70
1
5238
09:50:54
94.00
94.20
94.00
+2.70
1
5237
09:50:54
94.00
94.20
94.00
+2.70
1
5236
09:50:54
94.00
94.20
94.00
+2.70
1
5235
09:50:54
94.00
94.20
94.00
+2.70
1
5234
09:50:54
94.00
94.20
94.00
+2.70
1
5233
09:50:54
94.10
94.20
94.10
+2.80
2
5232
09:50:54
94.10
94.20
94.10
+2.80
1
5230
09:50:54
94.10
94.20
94.10
+2.80
3
5229
09:50:52
94.10
94.20
94.10
+2.80
2
5226
09:50:52
94.10
94.20
94.10
+2.80
1
5224
09:50:45
94.10
94.20
94.20
+2.90
1
5223
09:50:37
94.10
94.20
94.20
+2.90
1
5222
09:50:35
94.10
94.20
94.30
+3.00
1
5221
09:50:35
94.10
94.20
94.20
+2.90
2
5220
09:50:34
94.10
94.30
94.30
+3.00
2
5218
09:50:26
94.20
94.30
94.20
+2.90
1
5216
09:50:20
94.20
94.30
94.20
+2.90
1
5215
09:50:11
94.10
94.30
94.30
+3.00
1
5214
09:50:07
94.10
94.30
94.30
+3.00
1
5213
09:50:06
94.10
94.30
94.10
+2.80
1
5212
09:50:04
94.20
94.30
94.20
+2.90
1
5211
09:49:58
94.10
94.20
94.20
+2.90
1
5210
09:49:58
94.10
94.20
94.20
+2.90
1
5209
09:49:51
94.20
94.30
94.20
+2.90
2
5208
09:49:51
94.20
94.30
94.20
+2.90
2
5206
09:49:45
94.20
94.40
94.20
+2.90
1
5204
09:49:44
94.20
94.40
94.20
+2.90
1
5203
09:49:43
94.30
94.40
94.30
+3.00
1
5202
09:49:43
94.30
94.40
94.30
+3.00
4
5201
09:49:43
94.30
94.40
94.30
+3.00
7
5197
09:49:41
94.30
94.40
94.30
+3.00
1
5190
09:49:10
94.20
94.30
94.30
+3.00
4
5189
09:49:06
94.20
94.30
94.20
+2.90
2
5185
09:48:52
94.00
94.20
94.20
+2.90
2
5183
09:48:52
94.00
94.20
94.20
+2.90
1
5181
09:48:44
93.90
94.00
94.00
+2.70
4
5180
09:48:44
93.90
94.00
94.00
+2.70
1
5176
09:48:44
93.90
94.00
94.00
+2.70
1
5175
09:48:44
93.90
94.00
94.00
+2.70
1
5174
09:48:44
93.90
94.00
94.00
+2.70
1
5173
09:48:44
93.90
94.00
94.00
+2.70
1
5172
09:48:44
93.90
94.00
94.00
+2.70
1
5171
09:48:44
93.90
94.00
94.00
+2.70
1
5170
09:48:44
93.90
94.00
94.00
+2.70
1
5169
09:48:44
93.90
94.00
94.00
+2.70
1
5168
09:48:44
93.90
94.00
94.00
+2.70
1
5167
09:48:44
93.90
94.00
94.00
+2.70
1
5166
09:48:44
93.90
94.00
94.00
+2.70
1
5165
09:48:37
93.80
93.90
93.90
+2.60
6
5164
09:48:37
93.80
93.90
93.90
+2.60
3
5158
09:48:36
93.80
93.90
93.80
+2.50
1
5155
09:48:34
93.70
93.90
93.90
+2.60
2
5154
09:48:32
93.70
93.80
93.80
+2.50
2
5152
09:48:32
93.70
93.80
93.80
+2.50
2
5150
09:48:32
93.70
93.80
93.80
+2.50
1
5148
09:48:23
93.70
93.80
93.80
+2.50
1
5147
09:48:20
93.80
93.90
93.80
+2.50
1
5146
09:47:57
93.60
93.80
93.80
+2.50
2
5145
09:47:56
93.70
93.80
93.60
+2.30
2
5143
09:47:56
93.70
93.80
93.70
+2.40
1
5141
09:47:56
93.70
93.80
93.70
+2.40
1
5140
09:47:26
93.60
93.90
93.60
+2.30
1
5139
09:47:24
93.60
93.80
93.80
+2.50
1
5138
09:47:24
93.60
93.70
93.70
+2.40
1
5137
09:47:24
93.60
93.70
93.70
+2.40
1
5136
09:47:24
93.60
93.70
93.70
+2.40
1
5135
09:47:24
93.60
93.70
93.70
+2.40
8
5134
09:47:24
93.60
93.70
93.70
+2.40
1
5126
09:47:21
93.50
93.70
93.70
+2.40
1
5125
09:46:55
93.50
93.70
93.70
+2.40
1
5124
09:46:48
93.50
93.70
93.70
+2.40
1
5123
09:46:22
93.40
93.80
93.80
+2.50
3
5122
09:46:18
93.50
93.80
93.50
+2.20
1
5119
09:46:11
93.30
93.60
93.80
+2.50
2
5118
09:46:11
93.30
93.60
93.60
+2.30
4
5116
09:46:11
93.30
93.60
93.60
+2.30
1
5112
09:46:11
93.30
93.50
93.50
+2.20
3
5111
09:46:11
93.30
93.40
93.40
+2.10
3
5108
09:46:10
93.20
93.30
93.30
+2.00
1
5105
09:45:50
92.90
93.20
93.20
+1.90
1
5104
09:45:43
93.00
93.20
93.20
+1.90
1
5103
09:45:42
93.00
93.10
93.10
+1.80
1
5102
09:45:42
92.90
93.00
93.00
+1.70
1
5101
09:45:42
92.90
93.00
93.00
+1.70
1
5100
09:45:40
92.90
93.10
92.90
+1.60
1
5099
09:45:37
92.80
93.10
92.80
+1.50
1
5098
09:45:28
92.80
93.10
92.80
+1.50
1
5097
09:45:28
92.80
93.00
93.00
+1.70
6
5096
09:45:28
92.90
93.00
92.80
+1.50
7
5090
09:45:28
92.90
93.00
92.90
+1.60
1
5083
09:45:28
92.90
93.00
93.00
+1.70
1
5082
09:45:28
92.90
93.00
93.00
+1.70
1
5081
09:45:26
92.80
92.90
92.90
+1.60
4
5080
09:45:26
92.80
92.90
92.90
+1.60
1
5076
09:45:23
92.80
92.90
92.90
+1.60
1
5075
09:45:19
92.80
92.90
92.80
+1.50
2
5074
09:45:17
92.80
92.90
92.90
+1.60
1
5072
09:45:15
92.80
92.90
92.90
+1.60
1
5071
09:45:14
92.80
92.90
92.80
+1.50
1
5070
09:45:10
92.70
92.80
92.80
+1.50
1
5069
09:45:10
92.70
92.80
92.80
+1.50
1
5068
09:45:08
92.60
92.70
92.70
+1.40
1
5067
09:45:08
92.60
92.80
92.80
+1.50
1
5066
09:45:07
92.60
92.80
92.80
+1.50
2
5065
09:45:05
92.50
92.70
92.70
+1.40
1
5063
09:45:05
92.60
92.80
92.60
+1.30
1
5062
09:44:59
92.50
92.80
92.50
+1.20
2
5061
09:44:58
92.50
92.80
92.80
+1.50
1
5059
09:44:54
92.60
92.80
92.60
+1.30
1
5058
09:44:54
92.60
92.80
92.60
+1.30
1
5057
09:44:54
92.70
92.80
92.60
+1.30
3
5056
09:44:54
92.70
92.80
92.70
+1.40
3
5053
09:44:53
92.70
92.80
92.70
+1.40
2
5050
09:44:48
92.80
92.90
92.80
+1.50
2
5048
09:44:46
92.80
92.90
92.80
+1.50
2
5046
09:44:43
92.80
92.90
92.80
+1.50
1
5044
09:44:41
92.80
92.90
92.80
+1.50
1
5043
09:44:37
92.80
92.90
92.80
+1.50
1
5042
09:44:32
92.90
93.00
92.90
+1.60
1
5041
09:44:32
92.80
92.90
92.90
+1.60
1
5040
09:44:32
92.80
92.90
92.80
+1.50
1
5039
09:44:32
92.80
92.90
92.80
+1.50
1
5038
09:44:30
92.90
93.00
92.90
+1.60
1
5037
09:44:30
92.90
93.00
92.90
+1.60
1
5036
09:44:24
92.90
93.00
92.90
+1.60
1
5035
09:44:24
92.90
93.00
92.90
+1.60
1
5034
09:44:24
93.00
93.40
93.00
+1.70
14
5033
09:44:24
93.10
93.40
93.10
+1.80
1
5019
09:44:22
93.00
93.40
93.00
+1.70
1
5018
09:44:22
93.00
93.40
93.00
+1.70
1
5017
09:44:21
93.00
93.40
93.00
+1.70
1
5016
09:44:21
93.00
93.10
93.10
+1.80
6
5015
09:44:20
93.00
93.10
93.00
+1.70
1
5009
09:44:16
93.00
93.10
93.00
+1.70
2
5008
09:44:16
93.00
93.10
93.00
+1.70
1
5006
09:44:16
93.00
93.10
93.00
+1.70
1
5005
09:44:10
93.00
93.10
93.00
+1.70
4
5004
09:44:08
93.10
93.40
93.10
+1.80
1
5000
09:44:00
93.10
93.40
93.00
+1.70
3
4999
09:44:00
93.10
93.40
93.10
+1.80
2
4996
09:43:58
93.10
93.30
93.30
+2.00
1
4994
09:43:52
93.00
93.30
93.30
+2.00
1
4993
09:43:51
93.00
93.30
93.00
+1.70
1
4992
09:43:51
93.00
93.30
93.00
+1.70
1
4991
09:43:51
93.30
93.40
93.00
+1.70
8
4990
09:43:51
93.30
93.40
93.10
+1.80
5
4982
09:43:51
93.30
93.40
93.20
+1.90
10
4977
09:43:51
93.30
93.40
93.30
+2.00
7
4967
09:43:42
93.30
93.40
93.30
+2.00
1
4960
09:43:30
93.20
93.30
93.30
+2.00
1
4959
09:43:30
93.20
93.30
93.30
+2.00
1
4958
09:43:21
93.30
93.50
93.30
+2.00
5
4957
09:43:20
93.40
93.50
93.40
+2.10
2
4952
09:43:19
93.30
93.40
93.40
+2.10
2
4950
09:43:14
93.30
93.50
93.30
+2.00
1
4948
09:43:07
93.30
93.50
93.30
+2.00
1
4947
09:42:52
93.30
93.50
93.30
+2.00
4
4946
09:42:52
93.40
93.50
93.40
+2.10
1
4942
09:42:51
93.30
93.40
93.40
+2.10
3
4941
09:42:50
93.30
93.40
93.30
+2.00
1
4938
09:42:49
93.30
93.40
93.30
+2.00
1
4937
09:42:42
93.30
93.40
93.30
+2.00
1
4936
09:42:38
93.40
93.50
93.40
+2.10
1
4935
09:42:32
93.40
93.50
93.40
+2.10
1
4934
09:42:31
93.40
93.50
93.40
+2.10
1
4933
09:42:24
93.40
93.50
93.40
+2.10
1
4932
09:42:22
93.40
93.50
93.40
+2.10
1
4931
09:42:20
93.40
93.50
93.40
+2.10
1
4930
09:42:15
93.40
93.50
93.40
+2.10
1
4929
09:42:13
93.40
93.50
93.40
+2.10
2
4928
09:42:12
93.40
93.50
93.40
+2.10
1
4926
09:42:10
93.40
93.50
93.40
+2.10
1
4925
09:42:09
93.40
93.50
93.40
+2.10
1
4924
09:42:07
93.40
93.50
93.40
+2.10
1
4923
09:42:00
93.40
93.60
93.40
+2.10
1
4922
09:42:00
93.40
93.60
93.40
+2.10
1
4921
09:42:00
93.40
93.60
93.60
+2.30
1
4920
09:41:59
93.40
93.50
93.50
+2.20
2
4919
09:41:59
93.50
93.60
93.50
+2.20
2
4917
09:41:59
93.50
93.60
93.50
+2.20
3
4915
09:41:57
93.50
93.60
93.50
+2.20
3
4912
09:41:55
93.50
93.60
93.60
+2.30
1
4909
09:41:52
93.50
93.80
93.50
+2.20
1
4908
09:41:52
93.60
93.80
93.50
+2.20
15
4907
09:41:52
93.60
93.80
93.60
+2.30
5
4892
09:41:47
93.60
93.80
93.60
+2.30
1
4887
09:41:45
93.60
93.80
93.60
+2.30
1
4886
09:41:29
93.50
93.60
93.60
+2.30
1
4885
09:41:29
93.50
93.60
93.60
+2.30
3
4884
09:41:20
93.50
93.60
93.50
+2.20
1
4881
09:41:15
93.50
93.60
93.50
+2.20
4
4880
09:41:15
93.50
93.60
93.50
+2.20
1
4876
09:41:08
93.50
93.60
93.50
+2.20
1
4875
09:41:08
93.50
93.60
93.60
+2.30
1
4874
09:41:07
93.50
93.60
93.50
+2.20
4
4873
09:40:59
93.50
93.60
93.60
+2.30
1
4869
09:40:59
93.50
93.60
93.60
+2.30
2
4868
09:40:58
93.50
93.70
93.50
+2.20
2
4866
09:40:51
93.50
93.70
93.50
+2.20
1
4864
09:40:43
93.50
93.70
93.50
+2.20
1
4863
09:40:41
93.50
93.60
93.60
+2.30
1
4862
09:40:34
93.50
93.70
93.50
+2.20
1
4861
09:40:32
93.50
93.70
93.50
+2.20
1
4860
09:40:31
93.50
93.70
93.70
+2.40
1
4859
09:40:15
93.50
93.80
93.50
+2.20
1
4858
09:40:14
93.50
93.80
93.50
+2.20
4
4857
09:40:04
93.50
93.80
93.50
+2.20
1
4853
09:40:04
93.60
93.80
93.50
+2.20
2
4852
09:40:04
93.60
93.80
93.60
+2.30
8
4850
09:40:03
93.60
93.80
93.80
+2.50
1
4842
09:40:02
93.70
94.10
93.70
+2.40
1
4841
09:40:02
93.80
94.10
93.80
+2.50
1
4840
09:40:02
94.00
94.10
94.00
+2.70
1
4839
09:39:58
93.90
94.10
93.90
+2.60
1
4838
09:39:58
93.90
94.10
93.90
+2.60
1
4837
09:39:58
93.90
94.10
93.90
+2.60
1
4836
09:39:45
93.90
94.20
93.90
+2.60
1
4835
09:39:45
94.00
94.20
94.00
+2.70
1
4834
09:39:45
94.00
94.20
94.00
+2.70
1
4833
09:39:45
94.00
94.20
94.00
+2.70
1
4832
09:39:44
94.00
94.20
94.00
+2.70
1
4831
09:39:37
94.00
94.10
94.10
+2.80
1
4830
09:39:36
94.10
94.20
94.10
+2.80
1
4829
09:39:36
94.00
94.20
94.00
+2.70
2
4828
09:39:35
94.00
94.10
94.10
+2.80
1
4826
09:39:33
94.10
94.20
94.10
+2.80
1
4825
09:39:26
94.10
94.40
94.10
+2.80
2
4824
09:39:24
94.30
94.40
94.30
+3.00
1
4822
09:39:19
94.00
94.30
94.30
+3.00
1
4821
09:39:06
94.10
94.40
94.10
+2.80
1
4820
09:39:02
94.10
94.40
94.10
+2.80
2
4819
09:39:00
94.00
94.40
94.40
+3.10
1
4817
09:39:00
94.00
94.40
94.40
+3.10
1
4816
09:39:00
94.00
94.40
94.40
+3.10
1
4815
09:39:00
94.00
94.30
94.30
+3.00
1
4814
09:39:00
94.00
94.30
94.30
+3.00
1
4813
09:39:00
94.00
94.20
94.20
+2.90
1
4812
09:39:00
94.00
94.10
94.10
+2.80
5
4811
09:39:00
94.00
94.10
94.10
+2.80
1
4806
09:38:57
93.90
94.00
94.00
+2.70
1
4805
09:38:51
93.90
94.00
94.00
+2.70
1
4804
09:38:49
93.90
94.00
94.00
+2.70
1
4803
09:38:35
93.80
94.00
94.00
+2.70
5
4802
09:38:31
93.80
94.00
94.00
+2.70
1
4797
09:38:09
93.60
94.00
94.00
+2.70
1
4796
09:38:09
93.50
93.90
93.90
+2.60
1
4795
09:38:09
93.50
93.80
93.80
+2.50
1
4794
09:38:09
93.50
93.80
93.80
+2.50
1
4793
09:38:09
93.50
93.70
93.70
+2.40
1
4792
09:38:03
93.50
93.70
93.70
+2.40
1
4791
09:37:58
93.70
93.80
93.70
+2.40
1
4790
09:37:52
93.50
93.60
93.70
+2.40
3
4789
09:37:52
93.50
93.60
93.60
+2.30
1
4786
09:37:45
93.50
93.70
93.50
+2.20
1
4785
09:37:45
93.50
93.70
93.50
+2.20
6
4784
09:37:44
93.50
93.60
93.60
+2.30
2
4778
09:37:39
93.50
93.60
93.60
+2.30
2
4776
09:37:38
93.50
93.60
93.50
+2.20
1
4774
09:37:36
93.50
93.60
93.50
+2.20
1
4773
09:37:36
93.50
93.60
93.50
+2.20
1
4772
09:37:36
93.50
93.60
93.50
+2.20
1
4771
09:37:29
93.50
93.60
93.50
+2.20
2
4770
09:37:26
93.60
93.80
93.60
+2.30
3
4768
09:37:24
93.60
93.80
93.60
+2.30
1
4765
09:37:21
93.70
93.80
93.70
+2.40
1
4764
09:37:17
93.60
93.70
93.70
+2.40
1
4763
09:37:13
93.70
93.80
93.70
+2.40
1
4762
09:36:53
93.50
93.70
93.70
+2.40
1
4761
09:36:49
93.50
93.70
93.70
+2.40
1
4760
09:36:48
93.50
93.70
93.70
+2.40
1
4759
09:36:44
93.50
93.70
93.70
+2.40
1
4758
09:36:35
93.50
93.70
93.70
+2.40
1
4757
09:36:33
93.50
93.70
93.50
+2.20
1
4756
09:36:33
93.50
93.70
93.50
+2.20
1
4755
09:36:33
93.50
93.70
93.50
+2.20
1
4754
09:36:33
93.60
93.70
93.60
+2.30
1
4753
09:36:33
93.60
93.70
93.60
+2.30
1
4752
09:36:33
93.60
93.70
93.60
+2.30
1
4751
09:36:32
93.60
93.80
93.60
+2.30
1
4750
09:36:31
93.70
93.80
93.70
+2.40
1
4749
09:36:19
93.70
93.90
93.70
+2.40
1
4748
09:36:13
93.60
93.70
93.70
+2.40
1
4747
09:36:06
93.60
93.70
93.70
+2.40
3
4746
09:36:05
93.60
93.70
93.70
+2.40
2
4743
09:36:05
93.60
93.90
93.60
+2.30
3
4741
09:36:05
93.60
93.70
93.70
+2.40
3
4738
09:35:53
93.70
93.90
93.70
+2.40
2
4735
09:35:44
93.70
93.90
93.70
+2.40
1
4733
09:35:44
93.70
93.90
93.70
+2.40
1
4732
09:35:44
93.60
93.70
93.70
+2.40
1
4731
09:35:44
93.60
93.70
93.70
+2.40
1
4730
09:35:44
93.60
93.70
93.70
+2.40
1
4729
09:35:44
93.60
93.70
93.70
+2.40
1
4728
09:35:43
93.50
93.60
93.60
+2.30
1
4727
09:35:42
93.50
93.60
93.60
+2.30
1
4726
09:35:42
93.50
93.70
93.50
+2.20
2
4725
09:35:39
93.50
93.70
93.50
+2.20
3
4723
09:35:39
93.50
93.70
93.50
+2.20
1
4720
09:35:29
93.50
93.70
93.50
+2.20
1
4719
09:35:29
93.60
93.70
93.50
+2.20
4
4718
09:35:29
93.60
93.70
93.60
+2.30
1
4714
09:35:25
93.50
93.70
93.50
+2.20
2
4713
09:35:24
93.50
93.70
93.50
+2.20
2
4711
09:35:20
93.50
93.70
93.50
+2.20
1
4709
09:35:16
93.50
93.60
93.60
+2.30
1
4708
09:35:16
93.50
93.60
93.50
+2.20
1
4707
09:35:15
93.60
93.70
93.60
+2.30
3
4706
09:35:15
93.60
93.70
93.60
+2.30
1
4703
09:35:15
93.60
93.70
93.60
+2.30
1
4702
09:35:15
93.60
93.70
93.60
+2.30
1
4701
09:35:15
93.60
93.70
93.60
+2.30
1
4700
09:35:15
93.60
93.70
93.60
+2.30
1
4699
09:35:15
93.60
93.70
93.60
+2.30
2
4698
09:34:59
93.70
93.80
93.70
+2.40
1
4696
09:34:59
93.70
93.80
93.70
+2.40
1
4695
09:34:59
93.70
93.80
93.70
+2.40
1
4694
09:34:59
93.70
93.80
93.70
+2.40
1
4693
09:34:53
93.70
93.90
93.70
+2.40
1
4692
09:34:53
93.80
94.00
93.70
+2.40
1
4691
09:34:53
93.80
94.00
93.80
+2.50
1
4690
09:34:49
93.70
93.90
93.70
+2.40
2
4689
09:34:48
93.70
93.90
93.70
+2.40
1
4687
09:34:45
93.80
93.90
93.80
+2.50
1
4686
09:34:45
93.70
93.80
93.80
+2.50
2
4685
09:34:41
93.70
93.80
93.70
+2.40
1
4683
09:34:36
93.80
93.90
93.80
+2.50
2
4682
09:34:36
93.80
93.90
93.80
+2.50
4
4680
09:34:35
93.80
93.90
93.80
+2.50
1
4676
09:34:32
93.80
93.90
93.90
+2.60
1
4675
09:34:28
93.90
94.10
93.90
+2.60
1
4674
09:34:17
93.90
94.00
93.90
+2.60
2
4673
09:34:13
93.90
94.00
93.90
+2.60
1
4671
09:34:05
93.90
94.20
93.80
+2.50
4
4670
09:34:05
93.90
94.20
93.90
+2.60
4
4666
09:34:05
93.90
94.20
94.20
+2.90
1
4662
09:34:04
93.80
93.90
93.90
+2.60
1
4661
09:33:56
93.90
94.00
93.90
+2.60
1
4660
09:33:56
93.90
94.00
93.90
+2.60
1
4659
09:33:56
94.00
94.30
94.00
+2.70
13
4658
09:33:50
94.00
94.30
94.30
+3.00
1
4645
09:33:49
94.10
94.20
94.10
+2.80
3
4644
09:33:49
94.10
94.20
94.10
+2.80
1
4641
09:33:49
94.10
94.20
94.10
+2.80
1
4640
09:33:49
94.10
94.20
94.10
+2.80
1
4639
09:33:49
94.10
94.20
94.10
+2.80
1
4638
09:33:48
94.10
94.40
94.10
+2.80
1
4637
09:33:48
94.20
94.40
94.20
+2.90
1
4636
09:33:48
94.20
94.40
94.20
+2.90
1
4635
09:33:48
94.20
94.40
94.20
+2.90
1
4634
09:33:48
94.20
94.40
94.20
+2.90
1
4633
09:33:48
94.20
94.40
94.20
+2.90
1
4632
09:33:48
94.20
94.40
94.20
+2.90
1
4631
09:33:48
94.20
94.40
94.20
+2.90
1
4630
09:33:48
94.20
94.40
94.20
+2.90
1
4629
09:33:48
94.20
94.40
94.20
+2.90
1
4628
09:33:48
94.20
94.40
94.20
+2.90
4
4627
09:33:39
94.20
94.50
94.50
+3.20
1
4623
09:33:37
94.20
94.50
94.50
+3.20
1
4622
09:33:32
94.20
94.40
94.40
+3.10
2
4621
09:33:32
94.30
94.40
94.30
+3.00
1
4619
09:33:30
94.30
94.50
94.50
+3.20
1
4618
09:33:18
94.50
94.60
94.50
+3.20
1
4617
09:33:18
94.60
94.80
94.60
+3.30
1
4616
09:33:12
94.50
94.90
94.50
+3.20
1
4615
09:33:06
94.50
94.90
94.50
+3.20
1
4614
09:33:06
94.60
94.90
94.60
+3.30
1
4613
09:33:02
94.50
94.90
94.50
+3.20
2
4612
09:33:00
94.50
94.80
94.80
+3.50
1
4610
09:32:59
94.50
94.70
94.80
+3.50
2
4609
09:32:59
94.50
94.70
94.70
+3.40
1
4607
09:32:50
94.50
94.60
94.60
+3.30
1
4606
09:32:50
94.40
94.50
94.50
+3.20
1
4605
09:32:50
94.40
94.50
94.50
+3.20
1
4604
09:32:50
94.40
94.50
94.50
+3.20
1
4603
09:32:50
94.40
94.50
94.50
+3.20
1
4602
09:32:50
94.40
94.50
94.50
+3.20
1
4601
09:32:50
94.40
94.50
94.50
+3.20
1
4600
09:32:50
94.20
94.40
94.40
+3.10
6
4599
09:32:49
94.20
94.30
94.30
+3.00
1
4593
09:32:46
94.00
94.30
94.00
+2.70
1
4592
09:32:45
94.10
94.30
94.00
+2.70
1
4591
09:32:45
94.10
94.30
94.10
+2.80
4
4590
09:32:41
94.10
94.30
94.30
+3.00
1
4586
09:32:41
94.20
94.30
94.10
+2.80
1
4585
09:32:41
94.20
94.30
94.20
+2.90
1
4584
09:32:37
94.10
94.30
94.30
+3.00
1
4583
09:32:35
94.10
94.30
94.10
+2.80
1
4582
09:32:32
94.00
94.30
94.00
+2.70
1
4581
09:32:31
93.90
94.30
93.90
+2.60
5
4580
09:32:30
94.00
94.30
94.00
+2.70
1
4575
09:32:30
94.00
94.30
94.00
+2.70
1
4574
09:32:30
94.00
94.30
94.00
+2.70
5
4573
09:32:30
94.00
94.30
94.30
+3.00
1
4568
09:32:29
94.10
94.30
94.10
+2.80
1
4567
09:32:29
94.10
94.30
94.10
+2.80
5
4566
09:32:29
94.30
94.40
94.10
+2.80
3
4561
09:32:29
94.30
94.40
94.20
+2.90
1
4558
09:32:29
94.30
94.40
94.30
+3.00
1
4557
09:32:24
94.20
94.30
94.30
+3.00
1
4556
09:32:21
94.30
94.40
94.30
+3.00
1
4555
09:32:19
94.30
94.40
94.30
+3.00
1
4554
09:32:11
94.20
94.40
94.10
+2.80
4
4553
09:32:11
94.20
94.40
94.20
+2.90
2
4549
09:32:10
94.20
94.30
94.30
+3.00
1
4547
09:31:56
94.00
94.40
94.00
+2.70
1
4546
09:31:53
94.00
94.40
94.40
+3.10
2
4545
09:31:52
94.30
94.40
94.30
+3.00
1
4543
09:31:52
94.30
94.40
94.30
+3.00
9
4542
09:31:51
94.00
94.30
94.30
+3.00
1
4533
09:31:50
94.30
94.40
94.30
+3.00
1
4532
09:31:50
94.30
94.40
94.30
+3.00
2
4531
09:31:32
93.80
94.30
94.40
+3.10
2
4529
09:31:32
93.80
94.30
94.30
+3.00
3
4527
09:31:31
93.80
93.90
93.90
+2.60
1
4524
09:31:26
93.80
93.90
93.80
+2.50
1
4523
09:31:24
93.70
93.90
93.90
+2.60
1
4522
09:31:18
93.80
94.00
93.80
+2.50
7
4521
09:31:18
94.10
94.40
94.00
+2.70
5
4514
09:31:18
94.10
94.40
94.10
+2.80
1
4509
09:31:04
93.80
94.40
94.40
+3.10
1
4508
09:31:01
94.00
94.40
94.00
+2.70
1
4507
09:31:01
94.00
94.40
94.00
+2.70
1
4506
09:31:01
94.00
94.40
94.00
+2.70
1
4505
09:31:01
94.00
94.40
94.00
+2.70
1
4504
09:31:01
94.00
94.40
94.00
+2.70
1
4503
09:31:01
94.00
94.40
94.00
+2.70
1
4502
09:31:01
94.00
94.40
94.00
+2.70
1
4501
09:31:01
94.00
94.40
94.00
+2.70
1
4500
09:31:01
94.00
94.40
94.00
+2.70
1
4499
09:31:01
94.00
94.40
94.00
+2.70
1
4498
09:31:01
94.00
94.40
94.00
+2.70
1
4497
09:31:01
94.00
94.40
94.00
+2.70
1
4496
09:31:01
94.10
94.40
94.10
+2.80
1
4495
09:31:01
94.10
94.40
94.10
+2.80
2
4494
09:31:01
94.10
94.40
94.10
+2.80
2
4492
09:31:01
94.20
94.50
94.20
+2.90
1
4490
09:30:57
94.10
94.50
94.50
+3.20
1
4489
09:30:45
94.00
94.50
94.50
+3.20
1
4488
09:30:42
94.00
94.50
94.50
+3.20
1
4487
09:30:42
93.90
94.70
94.70
+3.40
2
4486
09:30:40
93.80
94.00
94.00
+2.70
2
4484
09:30:40
93.80
93.90
93.90
+2.60
1
4482
09:30:38
93.90
94.00
93.90
+2.60
2
4481
09:30:38
93.90
94.00
93.90
+2.60
1
4479
09:30:38
93.90
94.00
93.90
+2.60
2
4478
09:30:38
93.90
94.00
93.90
+2.60
1
4476
09:30:38
93.90
94.00
93.90
+2.60
1
4475
09:30:38
94.00
94.10
94.00
+2.70
12
4474
09:30:38
94.20
94.80
94.10
+2.80
5
4462
09:30:38
94.20
94.80
94.20
+2.90
3
4457
09:30:38
94.10
94.60
94.70
+3.40
2
4454
09:30:38
94.10
94.60
94.60
+3.30
3
4452
09:30:37
94.00
94.60
94.00
+2.70
1
4449
09:30:37
94.00
94.10
94.10
+2.80
1
4448
09:30:37
94.00
94.10
94.10
+2.80
1
4447
09:30:37
94.00
94.10
94.10
+2.80
1
4446
09:30:37
94.00
94.10
94.10
+2.80
1
4445
09:30:37
94.00
94.10
94.10
+2.80
1
4444
09:30:37
94.00
94.10
94.10
+2.80
1
4443
09:30:37
94.00
94.10
94.10
+2.80
1
4442
09:30:37
94.00
94.10
94.00
+2.70
1
4441
09:30:37
94.00
94.10
94.10
+2.80
1
4440
09:30:37
94.30
94.60
94.10
+2.80
10
4439
09:30:37
94.30
94.60
94.20
+2.90
6
4429
09:30:37
94.30
94.60
94.30
+3.00
3
4423
09:30:32
94.20
94.50
94.50
+3.20
1
4420
09:30:32
94.20
94.50
94.50
+3.20
1
4419
09:30:30
94.20
94.40
94.40
+3.10
1
4418
09:30:26
94.10
94.30
94.30
+3.00
1
4417
09:30:26
94.10
94.30
94.30
+3.00
1
4416
09:30:26
94.10
94.30
94.30
+3.00
1
4415
09:30:18
94.20
94.30
94.20
+2.90
1
4414
09:30:17
94.10
94.30
94.10
+2.80
1
4413
09:30:17
94.10
94.20
94.20
+2.90
1
4412
09:30:17
94.10
94.20
94.20
+2.90
1
4411
09:30:17
94.10
94.20
94.20
+2.90
1
4410
09:30:11
94.00
94.20
94.20
+2.90
1
4409
09:30:08
93.90
94.20
93.90
+2.60
1
4408
09:30:05
93.90
94.20
94.20
+2.90
2
4407
09:30:03
93.90
94.20
94.20
+2.90
1
4405
09:29:55
93.90
94.20
94.20
+2.90
1
4404
09:29:41
93.70
94.20
94.20
+2.90
1
4403
09:29:35
93.70
93.90
93.90
+2.60
1
4402
09:29:31
93.80
93.90
93.70
+2.40
2
4401
09:29:31
93.80
93.90
93.80
+2.50
1
4399
09:29:27
93.70
94.20
93.70
+2.40
1
4398
09:29:22
93.90
94.00
93.90
+2.60
1
4397
09:29:22
93.90
94.00
93.90
+2.60
1
4396
09:29:22
93.90
94.00
93.90
+2.60
1
4395
09:29:22
93.90
94.00
93.90
+2.60
1
4394
09:29:22
93.90
94.00
93.90
+2.60
1
4393
09:29:22
94.10
94.20
94.00
+2.70
14
4392
09:29:22
94.10
94.20
94.10
+2.80
5
4378
09:29:22
94.10
94.20
94.20
+2.90
1
4373
09:29:21
94.20
94.30
94.20
+2.90
1
4372
09:29:18
94.20
94.40
94.20
+2.90
1
4371
09:29:12
94.20
94.40
94.20
+2.90
1
4370
09:29:08
94.20
94.50
94.20
+2.90
1
4369
09:29:07
94.20
94.40
94.10
+2.80
2
4368
09:29:07
94.20
94.40
94.20
+2.90
1
4366
09:29:04
94.20
94.40
94.20
+2.90
1
4365
09:29:01
94.40
94.50
94.40
+3.10
1
4364
09:29:01
94.40
94.50
94.40
+3.10
1
4363
09:29:01
94.40
94.60
94.40
+3.10
2
4362
09:29:00
94.40
94.60
94.60
+3.30
1
4360
09:28:59
94.40
94.60
94.60
+3.30
1
4359
09:28:55
94.40
94.60
94.60
+3.30
1
4358
09:28:55
94.50
94.60
94.50
+3.20
1
4357
09:28:55
94.60
94.80
94.60
+3.30
1
4356
09:28:55
94.60
94.80
94.60
+3.30
5
4355
09:28:51
94.60
94.80
94.60
+3.30
1
4350
09:28:46
94.60
94.80
94.80
+3.50
1
4349
09:28:42
94.60
94.80
94.80
+3.50
1
4348
09:28:39
94.80
94.90
94.80
+3.50
1
4347
09:28:37
94.90
95.10
94.90
+3.60
1
4346
09:28:35
94.90
95.10
94.90
+3.60
1
4345
09:28:34
94.60
94.70
94.70
+3.40
1
4344
09:28:34
94.80
95.10
94.80
+3.50
15
4343
09:28:28
94.90
95.10
94.90
+3.60
1
4328
09:28:27
94.90
95.30
94.90
+3.60
1
4327
09:28:27
94.90
95.30
94.90
+3.60
1
4326
09:28:27
95.00
95.30
95.00
+3.70
1
4325
09:28:27
95.00
95.30
95.00
+3.70
1
4324
09:28:27
95.00
95.30
95.00
+3.70
1
4323
09:28:27
95.00
95.30
95.00
+3.70
1
4322
09:28:27
95.00
95.30
95.00
+3.70
1
4321
09:28:27
95.00
95.30
95.00
+3.70
1
4320
09:28:27
95.00
95.30
95.00
+3.70
1
4319
09:28:27
95.00
95.30
95.00
+3.70
1
4318
09:28:26
95.00
95.30
95.00
+3.70
2
4317
09:28:24
95.10
95.30
95.10
+3.80
1
4315
09:28:24
95.10
95.30
95.10
+3.80
1
4314
09:28:24
95.10
95.30
95.10
+3.80
1
4313
09:28:24
95.10
95.40
95.10
+3.80
1
4312
09:28:22
95.10
95.30
95.30
+4.00
1
4311
09:28:21
95.20
95.30
95.20
+3.90
1
4310
09:28:21
95.20
95.30
95.20
+3.90
2
4309
09:28:19
95.20
95.40
95.40
+4.10
1
4307
09:28:11
95.10
95.30
95.30
+4.00
1
4306
09:28:10
95.30
95.40
95.30
+4.00
1
4305
09:28:01
95.10
95.70
95.70
+4.40
1
4304
09:28:00
95.30
95.70
95.30
+4.00
5
4303
09:27:59
95.40
95.70
95.40
+4.10
1
4298
09:27:56
95.40
95.80
95.40
+4.10
2
4297
09:27:55
95.30
95.80
95.30
+4.00
1
4295
09:27:47
95.30
95.40
95.40
+4.10
1
4294
09:27:47
95.40
95.80
95.40
+4.10
1
4293
09:27:46
95.30
95.80
95.30
+4.00
1
4292
09:27:46
95.30
95.70
95.70
+4.40
1
4291
09:27:46
95.20
95.30
95.30
+4.00
1
4290
09:27:46
95.20
95.40
95.40
+4.10
1
4289
09:27:45
95.20
95.40
95.40
+4.10
10
4288
09:27:43
95.10
95.40
95.40
+4.10
1
4278
09:27:43
95.20
95.40
95.10
+3.80
1
4277
09:27:43
95.20
95.40
95.20
+3.90
1
4276
09:27:43
95.20
95.40
95.20
+3.90
1
4275
09:27:40
95.30
95.40
95.30
+4.00
3
4274
09:27:40
95.40
95.80
95.30
+4.00
1
4271
09:27:40
95.40
95.80
95.40
+4.10
1
4270
09:27:39
95.30
95.80
95.30
+4.00
2
4269
09:27:39
95.30
95.80
95.30
+4.00
1
4267
09:27:39
95.30
95.40
95.40
+4.10
2
4266
09:27:39
95.30
95.40
95.40
+4.10
1
4264
09:27:39
95.40
95.80
95.40
+4.10
2
4263
09:27:29
95.40
96.00
95.40
+4.10
1
4261
09:27:29
95.40
96.00
95.40
+4.10
1
4260
09:27:29
95.40
96.00
95.40
+4.10
1
4259
09:27:29
95.40
96.00
95.40
+4.10
1
4258
09:27:29
95.40
96.00
95.40
+4.10
1
4257
09:27:29
95.40
96.00
95.40
+4.10
1
4256
09:27:29
95.40
96.00
95.40
+4.10
1
4255
09:27:29
95.50
96.00
95.50
+4.20
4
4254
09:27:29
95.50
96.00
95.50
+4.20
1
4250
09:27:29
95.50
96.00
95.50
+4.20
1
4249
09:27:29
95.50
96.00
95.50
+4.20
1
4248
09:27:29
95.50
96.00
95.50
+4.20
1
4247
09:27:29
95.50
96.00
95.50
+4.20
1
4246
09:27:29
95.50
96.00
95.50
+4.20
1
4245
09:27:29
95.50
96.00
95.50
+4.20
1
4244
09:27:29
95.50
96.00
95.50
+4.20
1
4243
09:27:29
95.50
96.00
95.50
+4.20
1
4242
09:27:29
95.50
96.00
95.50
+4.20
1
4241
09:27:29
95.60
96.10
95.60
+4.30
1
4240
09:27:29
95.60
96.10
95.60
+4.30
1
4239
09:27:29
95.60
96.10
95.60
+4.30
1
4238
09:27:29
95.60
96.10
95.60
+4.30
1
4237
09:27:29
95.70
96.10
95.70
+4.40
6
4236
09:27:23
95.80
96.20
95.80
+4.50
1
4230
09:27:23
95.80
96.20
95.80
+4.50
1
4229
09:27:23
95.80
96.20
95.80
+4.50
1
4228
09:27:23
96.00
96.20
96.00
+4.70
1
4227
09:27:21
96.00
96.30
96.00
+4.70
1
4226
09:27:18
96.00
96.30
96.00
+4.70
1
4225
09:27:17
95.70
96.00
96.00
+4.70
2
4224
09:27:17
95.80
96.00
95.80
+4.50
4
4222
09:27:17
95.80
96.30
95.80
+4.50
1
4218
09:27:16
95.80
95.90
95.90
+4.60
1
4217
09:27:16
95.80
96.00
96.00
+4.70
1
4216
09:27:15
95.80
96.00
96.00
+4.70
1
4215
09:27:15
95.90
96.00
95.90
+4.60
6
4214
09:27:15
96.00
96.30
96.00
+4.70
5
4208
09:27:15
96.00
96.30
96.00
+4.70
6
4203
09:27:12
96.00
96.20
96.20
+4.90
1
4197
09:27:11
96.00
96.30
96.00
+4.70
3
4196
09:27:11
96.00
96.20
96.20
+4.90
1
4193
09:27:10
96.20
96.30
96.20
+4.90
1
4192
09:27:07
96.20
96.30
96.20
+4.90
1
4191
09:27:05
96.00
96.20
96.20
+4.90
2
4190
09:27:04
96.00
96.20
96.20
+4.90
1
4188
09:27:02
96.00
96.20
96.20
+4.90
1
4187
09:27:02
96.00
96.20
96.20
+4.90
1
4186
09:27:02
96.00
96.20
96.20
+4.90
1
4185
09:27:02
96.00
96.10
96.10
+4.80
1
4184
09:27:02
96.00
96.10
96.10
+4.80
5
4183
09:27:02
96.00
96.30
96.50
+5.20
1
4178
09:27:02
96.00
96.30
96.40
+5.10
2
4177
09:27:02
96.00
96.30
96.30
+5.00
2
4175
09:27:02
95.90
96.10
96.20
+4.90
4
4173
09:27:02
95.90
96.10
96.10
+4.80
1
4169
09:27:02
95.90
96.00
96.00
+4.70
1
4168
09:27:02
95.90
96.00
96.00
+4.70
11
4167
09:27:01
95.90
96.00
95.90
+4.60
2
4156
09:27:01
95.90
96.00
95.90
+4.60
5
4154
09:26:58
95.90
96.00
96.00
+4.70
1
4149
09:26:58
95.90
96.00
96.00
+4.70
1
4148
09:26:57
95.90
96.00
96.00
+4.70
1
4147
09:26:53
95.80
96.00
96.00
+4.70
10
4146
09:26:53
95.80
96.00
95.80
+4.50
1
4136
09:26:52
95.80
95.90
95.90
+4.60
1
4135
09:26:51
95.80
95.90
96.00
+4.70
3
4134
09:26:51
95.80
95.90
95.90
+4.60
2
4131
09:26:50
95.80
95.90
95.90
+4.60
1
4129
09:26:50
95.80
95.90
95.80
+4.50
4
4128
09:26:50
95.80
95.90
95.80
+4.50
1
4124
09:26:48
95.80
95.90
96.00
+4.70
1
4123
09:26:48
95.80
95.90
95.90
+4.60
1
4122
09:26:46
95.80
95.90
95.90
+4.60
2
4121
09:26:43
95.80
95.90
95.90
+4.60
1
4119
09:26:43
95.80
95.90
95.90
+4.60
2
4118
09:26:41
96.00
96.20
96.00
+4.70
1
4116
09:26:39
96.20
96.30
96.20
+4.90
1
4115
09:26:39
96.20
96.30
96.20
+4.90
1
4114
09:26:38
96.20
96.30
96.20
+4.90
1
4113
09:26:38
96.30
96.40
96.30
+5.00
1
4112
09:26:38
96.30
96.40
96.30
+5.00
1
4111
09:26:38
96.30
96.40
96.30
+5.00
1
4110
09:26:37
95.80
96.20
96.20
+4.90
1
4109
09:26:37
95.80
96.20
96.20
+4.90
1
4108
09:26:37
95.80
96.20
96.20
+4.90
2
4107
09:26:36
96.00
96.20
96.00
+4.70
1
4105
09:26:36
96.10
96.20
96.10
+4.80
1
4104
09:26:36
96.20
96.40
96.20
+4.90
1
4103
09:26:34
96.30
96.40
96.20
+4.90
1
4102
09:26:34
96.30
96.40
96.30
+5.00
1
4101
09:26:34
96.20
96.30
96.30
+5.00
4
4100
09:26:34
96.20
96.30
96.30
+5.00
1
4096
09:26:33
96.10
96.30
96.30
+5.00
2
4095
09:26:33
96.10
96.30
96.30
+5.00
1
4093
09:26:32
96.10
96.30
96.30
+5.00
1
4092
09:26:31
96.20
96.30
96.20
+4.90
1
4091
09:26:31
96.20
96.30
96.20
+4.90
1
4090
09:26:29
96.10
96.20
96.20
+4.90
3
4089
09:26:29
96.00
96.10
96.10
+4.80
1
4086
09:26:29
96.00
96.10
96.10
+4.80
1
4085
09:26:29
96.00
96.10
96.10
+4.80
1
4084
09:26:29
96.00
96.10
96.10
+4.80
1
4083
09:26:29
96.00
96.10
96.10
+4.80
1
4082
09:26:29
96.00
96.10
96.10
+4.80
1
4081
09:26:28
95.90
96.00
96.00
+4.70
2
4080
09:26:28
95.90
96.00
96.00
+4.70
1
4078
09:26:28
95.90
96.00
96.00
+4.70
1
4077
09:26:28
95.90
96.00
96.00
+4.70
1
4076
09:26:28
95.90
96.00
96.00
+4.70
1
4075
09:26:28
95.90
96.00
96.00
+4.70
1
4074
09:26:28
95.90
96.00
96.00
+4.70
1
4073
09:26:28
95.90
96.00
96.00
+4.70
1
4072
09:26:28
95.90
96.00
96.00
+4.70
1
4071
09:26:28
95.90
96.00
96.00
+4.70
1
4070
09:26:28
95.90
96.00
96.00
+4.70
1
4069
09:26:28
95.90
96.00
96.00
+4.70
1
4068
09:26:28
95.90
96.00
96.00
+4.70
1
4067
09:26:28
95.80
95.90
95.90
+4.60
1
4066
09:26:28
95.80
95.90
95.90
+4.60
1
4065
09:26:28
95.80
95.90
95.90
+4.60
1
4064
09:26:28
95.80
95.90
95.90
+4.60
1
4063
09:26:28
95.80
95.90
95.90
+4.60
1
4062
09:26:28
95.80
95.90
95.90
+4.60
1
4061
09:26:25
95.70
95.80
95.80
+4.50
2
4060
09:26:25
95.70
95.80
95.80
+4.50
1
4058
09:26:25
95.70
95.80
95.70
+4.40
4
4057
09:26:24
95.70
95.80
95.80
+4.50
2
4053
09:26:23
95.70
95.80
95.70
+4.40
1
4051
09:26:21
95.70
95.80
95.70
+4.40
1
4050
09:26:14
95.70
95.80
95.70
+4.40
1
4049
09:26:09
95.60
95.80
95.60
+4.30
1
4048
09:26:08
95.50
95.60
95.60
+4.30
1
4047
09:26:02
95.30
95.60
95.60
+4.30
2
4046
09:26:02
95.30
95.50
95.50
+4.20
1
4044
09:26:01
95.30
95.40
95.40
+4.10
3
4043
09:25:59
95.30
95.40
95.40
+4.10
1
4040
09:25:59
95.30
95.50
95.50
+4.20
2
4039
09:25:57
95.30
95.40
95.40
+4.10
1
4037
09:25:56
95.40
95.50
95.40
+4.10
1
4036
09:25:55
95.40
95.50
95.50
+4.20
1
4035
09:25:54
95.40
95.50
95.40
+4.10
1
4034
09:25:54
95.40
95.50
95.50
+4.20
2
4033
09:25:52
95.40
95.50
95.40
+4.10
1
4031
09:25:52
95.30
95.50
95.50
+4.20
1
4030
09:25:51
95.30
95.50
95.30
+4.00
1
4029
09:25:51
95.30
95.40
95.40
+4.10
2
4028
09:25:50
95.40
95.50
95.40
+4.10
7
4026
09:25:50
95.40
95.50
95.40
+4.10
3
4019
09:25:49
95.50
95.60
95.50
+4.20
1
4016
09:25:48
95.40
95.60
95.60
+4.30
1
4015
09:25:47
95.40
95.60
95.40
+4.10
1
4014
09:25:43
95.40
95.70
95.70
+4.40
1
4013
09:25:42
95.40
95.70
95.40
+4.10
1
4012
09:25:40
95.40
95.50
95.40
+4.10
9
4011
09:25:40
95.50
95.70
95.50
+4.20
4
4002
09:25:38
95.50
95.80
96.00
+4.70
3
3998
09:25:38
95.50
95.80
95.90
+4.60
3
3995
09:25:38
95.50
95.80
95.80
+4.50
4
3992
09:25:35
95.40
95.60
95.70
+4.40
2
3988
09:25:35
95.40
95.60
95.60
+4.30
3
3986
09:25:33
95.40
95.50
95.50
+4.20
1
3983
09:25:32
95.50
95.60
95.50
+4.20
2
3982
09:25:30
95.40
95.60
95.60
+4.30
1
3980
09:25:29
95.40
95.60
95.60
+4.30
1
3979
09:25:27
95.40
95.50
95.50
+4.20
2
3978
09:25:27
95.40
95.50
95.50
+4.20
1
3976
09:25:26
95.50
95.60
95.50
+4.20
13
3975
09:25:26
95.50
95.60
95.50
+4.20
1
3962
09:25:26
95.50
95.60
95.50
+4.20
1
3961
09:25:26
95.50
95.60
95.50
+4.20
1
3960
09:25:26
95.50
95.60
95.50
+4.20
1
3959
09:25:26
95.50
95.60
95.50
+4.20
1
3958
09:25:26
95.50
95.60
95.50
+4.20
1
3957
09:25:26
95.50
95.60
95.50
+4.20
1
3956
09:25:26
95.50
95.60
95.50
+4.20
1
3955
09:25:26
95.50
95.60
95.50
+4.20
1
3954
09:25:26
95.50
95.60
95.50
+4.20
1
3953
09:25:26
95.60
95.80
95.60
+4.30
7
3952
09:25:25
95.70
95.80
95.70
+4.40
1
3945
09:25:25
95.70
95.80
95.70
+4.40
5
3944
09:25:25
95.70
95.80
95.70
+4.40
1
3939
09:25:23
95.70
95.80
95.70
+4.40
1
3938
09:25:21
95.60
95.70
95.70
+4.40
3
3937
09:25:20
95.60
95.70
95.70
+4.40
1
3934
09:25:18
95.60
95.70
95.60
+4.30
2
3933
09:25:16
95.60
95.70
95.60
+4.30
1
3931
09:25:14
95.50
95.70
95.70
+4.40
1
3930
09:25:13
95.60
95.70
95.60
+4.30
1
3929
09:25:12
95.60
95.70
95.60
+4.30
1
3928
09:25:10
95.70
96.00
95.70
+4.40
1
3927
09:25:10
95.70
96.00
96.00
+4.70
1
3926
09:25:09
95.70
96.00
95.70
+4.40
1
3925
09:25:06
95.80
96.20
95.50
+4.20
3
3924
09:25:06
95.80
96.20
95.60
+4.30
2
3921
09:25:06
95.80
96.20
95.80
+4.50
1
3919
09:25:05
95.70
96.30
95.70
+4.40
1
3918
09:25:04
95.60
96.30
96.30
+5.00
2
3917
09:25:04
95.50
96.30
96.30
+5.00
1
3915
09:25:04
95.50
95.80
95.80
+4.50
1
3914
09:25:04
95.50
95.80
95.80
+4.50
1
3913
09:25:04
95.60
96.40
95.60
+4.30
2
3912
09:25:04
95.60
96.40
96.40
+5.10
1
3910
09:25:04
95.60
96.40
96.40
+5.10
1
3909
09:25:04
95.50
96.00
96.00
+4.70
1
3908
09:25:04
95.50
96.50
96.60
+5.30
2
3907
09:25:04
95.50
96.50
96.50
+5.20
1
3905
09:25:04
95.50
96.50
96.50
+5.20
1
3904
09:25:04
95.50
96.30
96.30
+5.00
1
3903
09:25:04
95.50
96.10
96.10
+4.80
1
3902
09:25:04
95.50
96.10
96.10
+4.80
1
3901
09:25:04
95.50
96.10
96.10
+4.80
1
3900
09:25:04
95.50
96.10
96.10
+4.80
1
3899
09:25:04
95.50
96.10
96.10
+4.80
1
3898
09:25:04
95.50
96.00
96.00
+4.70
1
3897
09:25:04
95.50
96.00
96.00
+4.70
1
3896
09:25:04
95.50
95.80
96.00
+4.70
11
3895
09:25:04
95.50
95.80
95.90
+4.60
7
3884
09:25:04
95.50
95.80
95.80
+4.50
7
3877
09:25:04
95.50
95.70
95.80
+4.50
5
3870
09:25:04
95.50
95.70
95.70
+4.40
3
3865
09:25:04
95.50
95.70
95.70
+4.40
2
3862
09:25:04
95.40
95.70
95.70
+4.40
1
3860
09:25:04
95.40
95.70
95.70
+4.40
1
3859
09:25:04
95.40
95.70
95.70
+4.40
1
3858
09:25:04
95.40
95.70
95.70
+4.40
1
3857
09:25:04
95.40
95.60
95.60
+4.30
1
3856
09:25:04
95.40
95.60
95.60
+4.30
1
3855
09:25:04
95.40
95.60
95.60
+4.30
1
3854
09:25:04
95.40
95.50
95.60
+4.30
1
3853
09:25:04
95.40
95.50
95.50
+4.20
2
3852
09:25:04
95.50
95.60
95.50
+4.20
1
3850
09:25:03
95.50
95.60
95.50
+4.20
2
3849
09:25:03
95.50
95.60
95.50
+4.20
1
3847
09:25:02
95.40
95.50
95.50
+4.20
1
3846
09:25:02
95.40
95.50
95.50
+4.20
1
3845
09:25:02
95.40
95.50
95.50
+4.20
1
3844
09:25:02
95.40
95.50
95.50
+4.20
1
3843
09:25:01
95.30
95.50
95.50
+4.20
3
3842
09:25:01
95.30
95.50
95.50
+4.20
1
3839
09:25:00
95.20
95.40
95.50
+4.20
1
3838
09:25:00
95.20
95.40
95.40
+4.10
1
3837
09:25:00
95.40
95.50
95.40
+4.10
3
3836
09:25:00
95.40
95.50
95.40
+4.10
1
3833
09:25:00
95.40
95.50
95.50
+4.20
1
3832
09:24:58
95.40
95.50
95.50
+4.20
1
3831
09:24:56
95.40
95.50
95.40
+4.10
1
3830
09:24:55
95.40
95.50
95.50
+4.20
1
3829
09:24:52
95.40
95.50
95.40
+4.10
2
3828
09:24:52
95.40
95.50
95.40
+4.10
5
3826
09:24:52
95.40
95.50
95.40
+4.10
1
3821
09:24:50
95.00
95.50
95.50
+4.20
1
3820
09:24:50
95.00
95.50
95.50
+4.20
1
3819
09:24:50
95.00
95.50
95.50
+4.20
1
3818
09:24:50
95.00
95.50
95.50
+4.20
3
3817
09:24:50
95.00
95.40
95.50
+4.20
1
3814
09:24:50
95.00
95.40
95.40
+4.10
7
3813
09:24:50
95.00
95.40
95.40
+4.10
1
3806
09:24:50
95.00
95.40
95.40
+4.10
1
3805
09:24:50
95.00
95.40
95.40
+4.10
1
3804
09:24:50
95.00
95.30
95.30
+4.00
1
3803
09:24:50
95.00
95.30
95.30
+4.00
1
3802
09:24:50
95.00
95.30
95.30
+4.00
1
3801
09:24:50
95.00
95.30
95.30
+4.00
1
3800
09:24:50
95.00
95.20
95.20
+3.90
5
3799
09:24:49
95.10
95.20
95.10
+3.80
1
3794
09:24:49
95.10
95.20
95.20
+3.90
1
3793
09:24:49
95.00
95.10
95.10
+3.80
20
3792
09:24:49
95.00
95.10
95.10
+3.80
1
3772
09:24:49
95.00
95.10
95.10
+3.80
1
3771
09:24:47
94.90
95.00
95.00
+3.70
1
3770
09:24:47
94.90
95.00
95.00
+3.70
1
3769
09:24:45
94.90
95.00
95.00
+3.70
1
3768
09:24:45
94.90
95.00
95.00
+3.70
1
3767
09:24:43
95.00
95.10
95.00
+3.70
1
3766
09:24:42
95.00
95.10
95.00
+3.70
5
3765
09:24:42
95.00
95.10
95.00
+3.70
1
3760
09:24:40
95.00
95.10
95.00
+3.70
1
3759
09:24:40
94.80
95.00
95.00
+3.70
13
3758
09:24:40
94.80
95.00
95.00
+3.70
1
3745
09:24:39
94.80
95.00
95.00
+3.70
1
3744
09:24:39
94.80
95.00
95.00
+3.70
1
3743
09:24:39
94.80
95.00
95.00
+3.70
1
3742
09:24:39
94.80
94.90
94.90
+3.60
1
3741
09:24:37
94.70
95.00
95.00
+3.70
5
3740
09:24:37
94.70
95.00
95.00
+3.70
1
3735
09:24:37
94.70
95.00
95.00
+3.70
1
3734
09:24:36
94.70
95.00
95.00
+3.70
2
3733
09:24:36
94.60
95.00
95.00
+3.70
1
3731
09:24:36
94.60
95.00
95.00
+3.70
1
3730
09:24:35
94.60
94.90
94.90
+3.60
1
3729
09:24:34
94.60
94.90
94.90
+3.60
1
3728
09:24:33
94.60
94.90
94.90
+3.60
1
3727
09:24:33
94.60
94.80
94.80
+3.50
1
3726
09:24:33
94.60
94.80
94.80
+3.50
1
3725
09:24:29
94.40
94.90
94.40
+3.10
1
3724
09:24:28
94.30
94.90
94.90
+3.60
1
3723
09:24:28
94.30
94.90
94.90
+3.60
1
3722
09:24:28
94.30
94.80
94.80
+3.50
1
3721
09:24:28
94.20
94.80
94.80
+3.50
1
3720
09:24:28
94.20
94.70
94.70
+3.40
1
3719
09:24:28
94.20
94.70
94.70
+3.40
2
3718
09:24:28
94.20
94.60
94.60
+3.30
2
3716
09:24:28
94.20
94.60
94.60
+3.30
1
3714
09:24:28
94.20
94.60
94.60
+3.30
1
3713
09:24:28
94.20
94.60
94.60
+3.30
2
3712
09:24:28
94.20
94.50
94.50
+3.20
1
3710
09:24:28
94.20
94.50
94.50
+3.20
1
3709
09:24:28
94.20
94.50
94.50
+3.20
1
3708
09:24:28
94.20
94.50
94.50
+3.20
1
3707
09:24:28
94.20
94.50
94.50
+3.20
1
3706
09:24:28
94.20
94.50
94.50
+3.20
1
3705
09:24:28
94.20
94.50
94.50
+3.20
1
3704
09:24:28
94.20
94.50
94.50
+3.20
1
3703
09:24:28
94.20
94.50
94.50
+3.20
1
3702
09:24:28
94.20
94.50
94.50
+3.20
2
3701
09:24:28
94.20
94.50
94.50
+3.20
1
3699
09:24:28
94.20
94.50
94.50
+3.20
1
3698
09:24:28
94.20
94.50
94.50
+3.20
1
3697
09:24:27
94.20
94.50
94.50
+3.20
1
3696
09:24:27
94.20
94.50
94.50
+3.20
1
3695
09:24:27
94.20
94.50
94.50
+3.20
1
3694
09:24:27
94.20
94.50
94.50
+3.20
1
3693
09:24:27
94.20
94.50
94.50
+3.20
1
3692
09:24:27
94.20
94.50
94.50
+3.20
1
3691
09:24:27
94.20
94.50
94.50
+3.20
1
3690
09:24:27
94.20
94.40
94.40
+3.10
8
3689
09:24:27
94.20
94.40
94.40
+3.10
1
3681
09:24:27
94.20
94.40
94.40
+3.10
1
3680
09:24:27
94.20
94.40
94.40
+3.10
1
3679
09:24:27
94.20
94.40
94.40
+3.10
1
3678
09:24:27
94.20
94.40
94.40
+3.10
1
3677
09:24:27
94.20
94.40
94.40
+3.10
1
3676
09:24:27
94.20
94.40
94.40
+3.10
1
3675
09:24:27
94.20
94.30
94.30
+3.00
1
3674
09:24:27
94.20
94.30
94.30
+3.00
1
3673
09:24:27
94.20
94.30
94.30
+3.00
1
3672
09:24:27
94.20
94.30
94.30
+3.00
1
3671
09:24:27
94.20
94.30
94.30
+3.00
1
3670
09:24:27
94.10
94.20
94.20
+2.90
6
3669
09:24:26
94.00
94.20
94.20
+2.90
1
3663
09:24:25
94.00
94.10
94.10
+2.80
1
3662
09:24:21
94.00
94.20
94.20
+2.90
1
3661
09:24:18
93.90
94.20
94.20
+2.90
1
3660
09:24:18
93.90
94.10
94.10
+2.80
1
3659
09:24:17
94.10
94.20
94.10
+2.80
1
3658
09:24:09
93.90
94.20
94.20
+2.90
1
3657
09:24:07
93.80
94.10
94.10
+2.80
1
3656
09:24:07
93.80
94.10
94.10
+2.80
1
3655
09:24:06
93.80
94.10
94.10
+2.80
1
3654
09:24:06
94.00
94.10
94.00
+2.70
1
3653
09:24:05
94.00
94.20
94.00
+2.70
1
3652
09:24:03
93.70
94.10
94.10
+2.80
1
3651
09:24:01
93.60
94.10
94.10
+2.80
2
3650
09:24:01
94.10
94.20
94.10
+2.80
1
3648
09:24:00
94.10
94.20
94.10
+2.80
1
3647
09:24:00
94.10
94.20
94.10
+2.80
1
3646
09:24:00
94.10
94.20
94.20
+2.90
1
3645
09:23:59
94.10
94.20
94.10
+2.80
1
3644
09:23:54
94.00
94.20
94.20
+2.90
1
3643
09:23:49
93.70
94.10
94.10
+2.80
5
3642
09:23:49
93.70
93.90
93.90
+2.60
2
3637
09:23:49
93.70
93.90
93.90
+2.60
2
3635
09:23:49
93.70
93.90
93.90
+2.60
1
3633
09:23:49
93.70
93.80
93.80
+2.50
1
3632
09:23:49
93.70
93.80
93.80
+2.50
1
3631
09:23:49
93.70
93.80
93.80
+2.50
1
3630
09:23:49
93.70
93.80
93.80
+2.50
1
3629
09:23:49
93.80
93.90
93.80
+2.50
1
3628
09:23:49
93.80
93.90
93.80
+2.50
5
3627
09:23:49
93.80
94.10
94.10
+2.80
1
3622
09:23:49
93.80
94.10
94.10
+2.80
1
3621
09:23:49
93.80
94.10
94.10
+2.80
1
3620
09:23:49
93.80
94.00
94.00
+2.70
6
3619
09:23:36
93.50
93.60
93.60
+2.30
1
3613
09:23:36
93.50
93.60
93.60
+2.30
2
3612
09:23:36
93.50
93.60
93.60
+2.30
5
3610
09:23:32
93.50
93.60
93.60
+2.30
1
3605
09:23:32
93.50
93.60
93.60
+2.30
3
3604
09:23:27
93.50
93.60
93.50
+2.20
1
3601
09:23:27
93.50
93.60
93.50
+2.20
1
3600
09:23:21
93.50
93.60
93.50
+2.20
2
3599
09:23:20
93.40
93.50
93.50
+2.20
1
3597
09:23:14
93.30
93.50
93.50
+2.20
1
3596
09:23:10
93.30
93.50
93.50
+2.20
1
3595
09:23:09
93.50
93.60
93.50
+2.20
2
3594
09:23:07
93.50
93.60
93.50
+2.20
1
3592
09:23:06
93.50
93.60
93.50
+2.20
1
3591
09:23:05
93.30
93.50
93.50
+2.20
6
3590
09:22:56
93.30
93.50
93.50
+2.20
1
3584
09:22:53
93.20
93.50
93.50
+2.20
1
3583
09:22:48
93.30
93.50
93.30
+2.00
2
3582
09:22:48
93.30
93.60
93.30
+2.00
1
3580
09:22:48
93.40
93.60
93.30
+2.00
7
3579
09:22:48
93.40
93.60
93.40
+2.10
4
3572
09:22:46
93.40
93.60
93.40
+2.10
1
3568
09:22:42
93.40
93.60
93.40
+2.10
1
3567
09:22:42
93.40
93.60
93.40
+2.10
1
3566
09:22:41
93.30
93.40
93.40
+2.10
1
3565
09:22:38
93.30
93.40
93.40
+2.10
1
3564
09:22:32
93.50
93.60
93.40
+2.10
6
3563
09:22:32
93.50
93.60
93.50
+2.20
1
3557
09:22:30
93.40
93.50
93.50
+2.20
1
3556
09:22:22
93.40
93.60
93.40
+2.10
1
3555
09:22:22
93.40
93.60
93.40
+2.10
2
3554
09:22:21
93.40
93.60
93.40
+2.10
1
3552
09:22:21
93.50
93.60
93.50
+2.20
9
3551
09:22:21
93.50
93.60
93.50
+2.20
3
3542
09:22:21
93.50
93.60
93.50
+2.20
1
3539
09:22:21
93.60
93.70
93.60
+2.30
10
3538
09:22:21
93.70
93.80
93.70
+2.40
3
3528
09:22:12
93.60
93.90
93.90
+2.60
1
3525
09:22:06
93.70
93.90
93.70
+2.40
1
3524
09:22:06
93.70
93.90
93.70
+2.40
1
3523
09:22:06
93.70
93.90
93.70
+2.40
1
3522
09:22:06
93.70
93.90
93.70
+2.40
1
3521
09:22:06
93.70
93.90
93.70
+2.40
1
3520
09:22:06
93.70
93.90
93.70
+2.40
1
3519
09:22:06
93.80
93.90
93.80
+2.50
1
3518
09:22:06
93.80
93.90
93.80
+2.50
1
3517
09:22:06
93.80
93.90
93.80
+2.50
1
3516
09:22:06
93.90
94.00
93.90
+2.60
1
3515
09:22:06
93.90
94.00
93.90
+2.60
1
3514
09:22:06
93.90
94.00
93.90
+2.60
1
3513
09:22:06
93.90
94.00
93.90
+2.60
1
3512
09:22:06
93.90
94.00
93.90
+2.60
1
3511
09:22:06
93.90
94.00
93.90
+2.60
1
3510
09:22:06
93.90
94.00
93.90
+2.60
1
3509
09:22:06
93.90
94.00
93.90
+2.60
1
3508
09:22:06
93.90
94.00
93.90
+2.60
1
3507
09:22:06
94.00
94.10
94.00
+2.70
3
3506
09:22:05
94.00
94.10
94.10
+2.80
1
3503
09:21:52
94.00
94.10
94.10
+2.80
1
3502
09:21:49
93.90
94.00
93.90
+2.60
1
3501
09:21:49
93.90
94.00
94.00
+2.70
1
3500
09:21:47
93.90
94.00
94.00
+2.70
5
3499
09:21:47
94.00
94.10
94.00
+2.70
1
3494
09:21:46
93.90
94.10
94.10
+2.80
1
3493
09:21:45
93.90
94.10
94.10
+2.80
1
3492
09:21:40
93.90
94.00
94.00
+2.70
1
3491
09:21:38
94.00
94.30
94.00
+2.70
4
3490
09:21:38
94.00
94.30
94.00
+2.70
1
3486
09:21:38
94.00
94.30
94.00
+2.70
5
3485
09:21:38
94.10
94.30
94.10
+2.80
1
3480
09:21:38
94.10
94.30
94.10
+2.80
5
3479
09:21:34
94.00
94.10
94.10
+2.80
2
3474
09:21:34
94.00
94.10
94.10
+2.80
1
3472
09:21:34
94.00
94.10
94.10
+2.80
2
3471
09:21:33
94.00
94.10
94.10
+2.80
1
3469
09:21:30
93.90
94.10
94.10
+2.80
1
3468
09:21:29
93.90
94.10
94.10
+2.80
1
3467
09:21:27
93.90
94.10
94.10
+2.80
2
3466
09:21:25
93.70
94.10
94.10
+2.80
1
3464
09:21:21
93.60
94.10
94.10
+2.80
1
3463
09:21:19
93.60
94.00
94.00
+2.70
2
3462
09:21:18
93.60
93.90
93.90
+2.60
1
3460
09:21:18
93.60
93.90
93.90
+2.60
3
3459
09:21:16
93.60
93.90
93.90
+2.60
1
3456
09:21:16
93.80
94.10
93.80
+2.50
1
3455
09:21:15
94.00
94.10
94.00
+2.70
1
3454
09:21:15
93.90
94.10
93.90
+2.60
1
3453
09:21:15
94.00
94.10
94.00
+2.70
5
3452
09:21:12
94.00
94.10
94.10
+2.80
1
3447
09:21:12
94.00
94.20
94.20
+2.90
1
3446
09:21:11
93.90
94.20
93.80
+2.50
1
3445
09:21:11
93.90
94.20
93.90
+2.60
5
3444
09:21:10
93.90
94.10
94.10
+2.80
1
3439
09:21:07
94.00
94.20
94.00
+2.70
1
3438
09:21:06
93.90
94.10
94.10
+2.80
1
3437
09:21:06
93.90
94.00
94.00
+2.70
10
3436
09:21:06
93.90
94.00
94.00
+2.70
1
3426
09:21:06
93.90
94.00
94.00
+2.70
1
3425
09:21:04
93.90
94.00
94.00
+2.70
1
3424
09:21:03
93.80
94.00
94.00
+2.70
1
3423
09:21:02
93.80
93.90
94.00
+2.70
1
3422
09:21:02
93.80
93.90
93.90
+2.60
1
3421
09:20:57
93.70
93.90
93.90
+2.60
5
3420
09:20:57
93.70
93.90
93.90
+2.60
1
3415
09:20:57
93.70
93.90
93.90
+2.60
1
3414
09:20:57
93.70
93.90
93.90
+2.60
1
3413
09:20:57
93.70
93.90
93.90
+2.60
1
3412
09:20:57
93.70
93.90
93.90
+2.60
1
3411
09:20:57
93.70
93.90
93.90
+2.60
1
3410
09:20:57
93.70
93.90
93.90
+2.60
1
3409
09:20:57
93.70
93.90
93.90
+2.60
1
3408
09:20:57
93.70
93.90
93.90
+2.60
1
3407
09:20:57
93.70
93.90
93.90
+2.60
1
3406
09:20:57
93.70
93.80
93.80
+2.50
1
3405
09:20:57
93.70
93.80
93.80
+2.50
1
3404
09:20:57
93.70
93.80
93.80
+2.50
1
3403
09:20:57
93.70
93.80
93.80
+2.50
1
3402
09:20:57
93.70
93.80
93.80
+2.50
1
3401
09:20:57
93.70
93.80
93.80
+2.50
1
3400
09:20:57
93.70
93.80
93.80
+2.50
1
3399
09:20:57
93.70
93.80
93.80
+2.50
1
3398
09:20:57
93.60
93.70
93.70
+2.40
4
3397
09:20:57
93.50
93.60
93.60
+2.30
1
3393
09:20:56
93.50
93.70
93.70
+2.40
1
3392
09:20:55
93.60
93.70
93.60
+2.30
1
3391
09:20:54
93.60
93.70
93.60
+2.30
1
3390
09:20:51
93.60
93.70
93.50
+2.20
1
3389
09:20:51
93.60
93.70
93.60
+2.30
1
3388
09:20:51
93.60
93.80
93.80
+2.50
1
3387
09:20:50
93.60
93.80
93.60
+2.30
1
3386
09:20:46
93.60
93.80
93.50
+2.20
8
3385
09:20:46
93.60
93.80
93.60
+2.30
7
3377
09:20:28
93.50
93.60
93.60
+2.30
1
3370
09:20:27
93.50
93.60
93.60
+2.30
1
3369
09:20:23
93.50
93.60
93.50
+2.20
3
3368
09:20:17
93.50
93.80
93.50
+2.20
1
3365
09:20:15
93.60
93.80
93.60
+2.30
1
3364
09:20:13
93.50
93.80
93.50
+2.20
1
3363
09:20:13
93.60
93.80
93.60
+2.30
2
3362
09:20:03
93.40
93.50
93.50
+2.20
1
3360
09:20:03
93.30
93.60
93.80
+2.50
2
3359
09:20:03
93.30
93.60
93.70
+2.40
3
3357
09:20:03
93.30
93.60
93.60
+2.30
3
3354
09:19:57
93.30
93.50
93.50
+2.20
1
3351
09:19:56
93.30
93.40
93.40
+2.10
1
3350
09:19:54
93.30
93.50
93.20
+1.90
2
3349
09:19:54
93.30
93.50
93.30
+2.00
1
3347
09:19:50
93.30
93.60
93.30
+2.00
1
3346
09:19:48
93.10
93.60
93.60
+2.30
1
3345
09:19:45
93.20
93.70
93.20
+1.90
3
3344
09:19:44
93.20
93.80
93.80
+2.50
1
3341
09:19:44
93.20
93.80
93.20
+1.90
1
3340
09:19:44
93.30
93.90
93.30
+2.00
1
3339
09:19:44
93.30
93.90
93.30
+2.00
1
3338
09:19:44
93.40
93.90
93.40
+2.10
1
3337
09:19:44
93.40
93.90
93.40
+2.10
1
3336
09:19:44
93.40
93.90
93.40
+2.10
1
3335
09:19:44
93.40
93.90
93.40
+2.10
1
3334
09:19:44
93.40
93.90
93.40
+2.10
1
3333
09:19:44
93.40
93.90
93.40
+2.10
1
3332
09:19:44
93.40
93.90
93.40
+2.10
1
3331
09:19:44
93.50
93.90
93.50
+2.20
1
3330
09:19:44
93.50
93.90
93.50
+2.20
1
3329
09:19:44
93.60
93.90
93.60
+2.30
1
3328
09:19:44
93.60
93.90
93.60
+2.30
1
3327
09:19:44
93.60
93.90
93.60
+2.30
1
3326
09:19:43
93.70
93.90
93.70
+2.40
1
3325
09:19:43
93.80
93.90
93.80
+2.50
2
3324
09:19:41
93.80
94.00
93.80
+2.50
1
3322
09:19:41
93.90
94.00
93.80
+2.50
3
3321
09:19:41
93.90
94.00
93.90
+2.60
2
3318
09:19:39
93.80
93.90
93.90
+2.60
1
3316
09:19:39
93.80
93.90
93.90
+2.60
1
3315
09:19:39
93.80
93.90
93.90
+2.60
3
3314
09:19:38
93.80
93.90
93.90
+2.60
3
3311
09:19:38
93.80
93.90
93.90
+2.60
1
3308
09:19:30
93.70
93.80
93.80
+2.50
5
3307
09:19:28
93.60
93.80
93.80
+2.50
1
3302
09:19:25
93.60
93.70
93.70
+2.40
2
3301
09:19:24
93.50
93.70
93.70
+2.40
1
3299
09:19:24
93.50
93.70
93.70
+2.40
1
3298
09:19:22
93.50
93.70
93.70
+2.40
1
3297
09:19:21
93.50
93.70
93.70
+2.40
1
3296
09:19:18
93.50
93.80
93.80
+2.50
3
3295
09:19:18
93.60
93.80
93.60
+2.30
1
3292
09:19:16
93.50
93.70
93.70
+2.40
1
3291
09:19:16
93.50
93.70
93.70
+2.40
1
3290
09:19:15
93.40
93.70
93.70
+2.40
1
3289
09:19:15
93.40
93.50
93.50
+2.20
1
3288
09:19:15
93.40
93.50
93.50
+2.20
2
3287
09:19:15
93.40
93.50
93.50
+2.20
1
3285
09:19:15
93.40
93.50
93.50
+2.20
5
3284
09:19:14
93.40
93.50
93.50
+2.20
2
3279
09:19:14
93.40
93.50
93.50
+2.20
5
3277
09:19:14
93.40
93.50
93.40
+2.10
1
3272
09:19:13
93.40
93.50
93.50
+2.20
1
3271
09:19:13
93.40
93.50
93.50
+2.20
1
3270
09:19:09
93.40
93.50
93.50
+2.20
2
3269
09:19:01
93.40
93.50
93.40
+2.10
1
3267
09:19:01
93.40
93.50
93.50
+2.20
1
3266
09:19:01
93.40
93.50
93.50
+2.20
1
3265
09:18:56
93.50
93.80
93.50
+2.20
3
3264
09:18:52
93.40
93.90
93.40
+2.10
1
3261
09:18:51
93.40
93.90
93.90
+2.60
1
3260
09:18:51
93.40
93.90
93.90
+2.60
1
3259
09:18:51
93.40
93.90
93.90
+2.60
1
3258
09:18:51
93.40
93.90
93.90
+2.60
1
3257
09:18:51
93.40
93.90
93.90
+2.60
1
3256
09:18:51
93.40
93.90
93.90
+2.60
1
3255
09:18:51
93.30
93.80
93.80
+2.50
1
3254
09:18:51
93.30
93.80
93.80
+2.50
1
3253
09:18:51
93.30
93.40
93.40
+2.10
1
3252
09:18:51
93.30
93.60
93.60
+2.30
1
3251
09:18:51
93.30
93.60
93.60
+2.30
1
3250
09:18:51
93.30
93.50
93.50
+2.20
9
3249
09:18:51
93.30
93.50
93.50
+2.20
3
3240
09:18:51
93.30
93.50
93.50
+2.20
1
3237
09:18:51
93.30
93.50
93.50
+2.20
1
3236
09:18:51
93.30
93.50
93.50
+2.20
1
3235
09:18:51
93.30
93.50
93.50
+2.20
1
3234
09:18:51
93.30
93.50
93.50
+2.20
1
3233
09:18:51
93.30
93.50
93.50
+2.20
1
3232
09:18:51
93.30
93.50
93.50
+2.20
1
3231
09:18:51
93.30
93.50
93.50
+2.20
1
3230
09:18:51
93.30
93.50
93.50
+2.20
1
3229
09:18:51
93.30
93.50
93.50
+2.20
1
3228
09:18:51
93.30
93.40
93.40
+2.10
2
3227
09:18:51
93.30
93.40
93.40
+2.10
1
3225
09:18:50
93.30
93.40
93.40
+2.10
1
3224
09:18:48
93.30
93.40
93.30
+2.00
1
3223
09:18:47
93.40
93.50
93.40
+2.10
1
3222
09:18:47
93.20
93.40
93.40
+2.10
2
3221
09:18:46
93.20
93.40
93.40
+2.10
1
3219
09:18:41
93.20
93.40
93.40
+2.10
3
3218
09:18:40
93.30
93.40
93.30
+2.00
1
3215
09:18:37
93.20
93.40
93.20
+1.90
1
3214
09:18:37
93.20
93.40
93.20
+1.90
1
3213
09:18:34
93.20
93.30
93.40
+2.10
2
3212
09:18:34
93.20
93.30
93.30
+2.00
1
3210
09:18:30
93.20
93.30
93.20
+1.90
1
3209
09:18:30
93.20
93.30
93.20
+1.90
1
3208
09:18:30
93.30
93.40
93.30
+2.00
3
3207
09:18:29
93.30
93.40
93.30
+2.00
1
3204
09:18:29
93.30
93.40
93.30
+2.00
1
3203
09:18:29
93.30
93.40
93.30
+2.00
1
3202
09:18:29
93.30
93.40
93.30
+2.00
1
3201
09:18:29
93.30
93.40
93.30
+2.00
1
3200
09:18:29
93.30
93.40
93.30
+2.00
1
3199
09:18:29
93.30
93.50
93.30
+2.00
1
3198
09:18:29
93.30
93.50
93.30
+2.00
1
3197
09:18:29
93.40
93.50
93.40
+2.10
1
3196
09:18:29
93.40
93.50
93.40
+2.10
1
3195
09:18:29
93.40
93.50
93.40
+2.10
1
3194
09:18:29
93.40
93.50
93.40
+2.10
1
3193
09:18:29
93.40
93.50
93.40
+2.10
1
3192
09:18:29
93.40
93.50
93.40
+2.10
1
3191
09:18:29
93.40
93.50
93.40
+2.10
1
3190
09:18:27
93.50
93.60
93.50
+2.20
4
3189
09:18:27
93.50
93.60
93.60
+2.30
1
3185
09:18:17
93.60
93.70
93.60
+2.30
2
3184
09:18:13
93.60
93.70
93.70
+2.40
1
3182
09:18:06
93.50
93.80
93.50
+2.20
3
3181
09:18:02
93.50
93.80
93.80
+2.50
1
3178
09:17:54
93.70
93.80
93.70
+2.40
1
3177
09:17:54
93.70
93.80
93.70
+2.40
5
3176
09:17:52
93.70
93.80
93.80
+2.50
1
3171
09:17:47
93.70
93.80
93.80
+2.50
2
3170
09:17:41
93.70
93.80
93.80
+2.50
2
3168
09:17:36
93.70
93.80
93.70
+2.40
1
3166
09:17:36
93.40
93.70
93.70
+2.40
1
3165
09:17:35
93.40
93.70
93.70
+2.40
1
3164
09:17:34
93.40
93.70
93.70
+2.40
1
3163
09:17:33
93.60
93.70
93.60
+2.30
1
3162
09:17:26
93.40
93.70
93.70
+2.40
2
3161
09:17:18
93.70
93.80
93.70
+2.40
1
3159
09:17:13
93.30
93.50
93.70
+2.40
1
3158
09:17:13
93.30
93.50
93.60
+2.30
1
3157
09:17:13
93.30
93.50
93.50
+2.20
1
3156
09:17:05
93.30
93.60
93.60
+2.30
1
3155
09:17:03
93.40
93.70
93.40
+2.10
5
3154
09:17:03
93.40
93.70
93.40
+2.10
2
3149
09:17:02
93.50
93.80
93.50
+2.20
1
3147
09:17:02
93.50
93.80
93.50
+2.20
1
3146
09:17:02
93.50
93.80
93.50
+2.20
1
3145
09:17:02
93.50
93.90
93.50
+2.20
1
3144
09:17:02
93.60
93.90
93.60
+2.30
1
3143
09:17:02
93.60
93.90
93.60
+2.30
1
3142
09:17:02
93.80
93.90
93.80
+2.50
1
3141
09:17:02
93.70
93.90
93.70
+2.40
1
3140
09:17:02
93.70
93.90
93.70
+2.40
1
3139
09:17:02
93.70
93.90
93.70
+2.40
1
3138
09:17:02
93.70
93.90
93.70
+2.40
1
3137
09:17:02
93.70
93.90
93.70
+2.40
1
3136
09:17:02
93.70
93.90
93.70
+2.40
1
3135
09:17:01
93.80
93.90
93.80
+2.50
3
3134
09:17:01
93.80
93.90
93.90
+2.60
1
3131
09:16:54
93.80
93.90
93.80
+2.50
3
3130
09:16:49
93.70
93.90
93.90
+2.60
1
3127
09:16:47
93.70
93.90
93.90
+2.60
1
3126
09:16:46
93.90
94.20
93.90
+2.60
2
3125
09:16:44
93.90
94.00
94.00
+2.70
1
3123
09:16:41
93.80
94.00
94.00
+2.70
1
3122
09:16:40
93.70
94.00
94.00
+2.70
1
3121
09:16:40
93.70
94.30
94.40
+3.10
1
3120
09:16:40
93.70
94.30
94.30
+3.00
1
3119
09:16:40
93.70
94.20
94.20
+2.90
2
3118
09:16:39
93.60
94.10
94.10
+2.80
1
3116
09:16:39
93.60
94.00
94.00
+2.70
1
3115
09:16:39
93.60
94.00
94.00
+2.70
1
3114
09:16:39
93.60
94.00
94.00
+2.70
1
3113
09:16:39
93.60
94.00
94.00
+2.70
1
3112
09:16:39
93.60
94.00
94.00
+2.70
1
3111
09:16:39
93.60
94.00
94.00
+2.70
1
3110
09:16:39
93.60
94.00
94.00
+2.70
1
3109
09:16:39
93.60
94.00
94.00
+2.70
1
3108
09:16:39
93.60
94.00
94.00
+2.70
1
3107
09:16:39
93.60
93.90
93.90
+2.60
1
3106
09:16:39
93.60
94.00
94.00
+2.70
1
3105
09:16:39
93.60
94.00
94.00
+2.70
1
3104
09:16:39
93.60
94.00
94.00
+2.70
1
3103
09:16:39
93.60
94.00
94.00
+2.70
1
3102
09:16:39
93.60
94.00
94.00
+2.70
1
3101
09:16:39
93.60
94.00
94.00
+2.70
1
3100
09:16:39
93.60
94.00
94.00
+2.70
1
3099
09:16:39
93.60
93.90
93.90
+2.60
1
3098
09:16:39
93.60
93.90
93.90
+2.60
1
3097
09:16:39
93.60
93.90
93.90
+2.60
1
3096
09:16:39
93.60
93.80
93.80
+2.50
1
3095
09:16:39
93.60
93.80
93.80
+2.50
1
3094
09:16:39
93.50
93.70
93.70
+2.40
2
3093
09:16:35
93.50
93.70
93.70
+2.40
1
3091
09:16:34
93.50
93.70
93.50
+2.20
1
3090
09:16:29
93.50
93.70
93.50
+2.20
1
3089
09:16:28
93.40
93.50
93.50
+2.20
3
3088
09:16:26
93.40
93.50
93.40
+2.10
1
3085
09:16:23
93.40
93.50
93.50
+2.20
1
3084
09:16:22
93.40
93.50
93.40
+2.10
1
3083
09:16:22
93.40
93.50
93.40
+2.10
1
3082
09:16:22
93.50
93.70
93.50
+2.20
2
3081
09:16:19
93.50
93.70
93.50
+2.20
2
3079
09:16:17
93.40
93.70
93.40
+2.10
1
3077
09:16:16
93.60
93.70
93.60
+2.30
1
3076
09:16:09
93.30
93.60
93.60
+2.30
1
3075
09:16:08
93.30
93.60
93.30
+2.00
1
3074
09:16:08
93.30
93.60
93.60
+2.30
1
3073
09:16:06
93.50
93.60
93.50
+2.20
1
3072
09:16:06
93.30
93.40
93.40
+2.10
1
3071
09:16:01
93.20
93.30
93.30
+2.00
1
3070
09:16:01
93.10
93.20
93.30
+2.00
2
3069
09:16:01
93.10
93.20
93.20
+1.90
3
3067
09:16:00
93.10
93.30
93.30
+2.00
1
3064
09:15:59
93.10
93.30
93.30
+2.00
1
3063
09:15:58
93.00
93.30
93.30
+2.00
1
3062
09:15:55
93.00
93.30
93.30
+2.00
1
3061
09:15:52
93.00
93.30
93.30
+2.00
1
3060
09:15:51
92.80
93.00
93.00
+1.70
1
3059
09:15:50
92.80
93.00
93.00
+1.70
1
3058
09:15:50
92.80
93.00
92.80
+1.50
1
3057
09:15:49
92.80
93.00
92.80
+1.50
2
3056
09:15:48
92.80
93.00
92.80
+1.50
2
3054
09:15:47
92.80
93.10
92.80
+1.50
2
3052
09:15:46
93.00
93.10
93.00
+1.70
2
3050
09:15:46
93.00
93.10
93.00
+1.70
1
3048
09:15:46
93.00
93.10
93.00
+1.70
1
3047
09:15:46
93.00
93.10
93.00
+1.70
1
3046
09:15:46
93.00
93.10
93.00
+1.70
2
3045
09:15:46
93.00
93.10
93.00
+1.70
3
3043
09:15:46
93.00
93.10
93.00
+1.70
2
3040
09:15:45
93.00
93.40
93.00
+1.70
3
3038
09:15:43
93.10
93.40
93.10
+1.80
1
3035
09:15:43
93.00
93.40
93.00
+1.70
1
3034
09:15:42
93.10
93.40
93.10
+1.80
1
3033
09:15:37
93.10
93.30
93.30
+2.00
1
3032
09:15:36
93.10
93.40
93.40
+2.10
1
3031
09:15:35
93.10
93.40
93.10
+1.80
1
3030
09:15:35
93.10
93.40
93.10
+1.80
1
3029
09:15:35
93.20
93.40
93.20
+1.90
1
3028
09:15:35
93.20
93.40
93.20
+1.90
1
3027
09:15:35
93.20
93.40
93.20
+1.90
1
3026
09:15:35
93.20
93.40
93.20
+1.90
1
3025
09:15:35
93.20
93.40
93.20
+1.90
1
3024
09:15:35
93.20
93.40
93.20
+1.90
1
3023
09:15:35
93.20
93.40
93.20
+1.90
1
3022
09:15:32
93.30
93.40
93.30
+2.00
1
3021
09:15:29
93.20
93.50
93.50
+2.20
1
3020
09:15:22
93.40
93.60
93.40
+2.10
2
3019
09:15:10
93.40
93.60
93.40
+2.10
1
3017
09:15:05
93.00
93.60
93.60
+2.30
1
3016
09:15:03
93.30
93.70
93.30
+2.00
1
3015
09:15:03
93.30
93.70
93.30
+2.00
1
3014
09:15:03
93.30
93.70
93.30
+2.00
1
3013
09:15:03
93.30
93.80
93.30
+2.00
1
3012
09:15:03
93.30
93.80
93.30
+2.00
1
3011
09:15:03
93.40
93.80
93.40
+2.10
7
3010
09:15:03
93.40
93.80
93.40
+2.10
1
3003
09:15:02
93.40
93.90
93.40
+2.10
3
3002
09:15:02
93.50
93.90
93.50
+2.20
1
2999
09:15:02
93.50
93.90
93.50
+2.20
1
2998
09:15:02
93.50
93.90
93.50
+2.20
1
2997
09:15:02
93.50
93.90
93.50
+2.20
1
2996
09:15:02
93.50
93.90
93.50
+2.20
1
2995
09:15:02
93.50
93.90
93.50
+2.20
1
2994
09:15:02
93.50
93.90
93.50
+2.20
3
2993
09:15:02
93.50
93.90
93.50
+2.20
4
2990
09:15:02
93.60
93.90
93.60
+2.30
3
2986
09:15:02
93.80
94.00
93.80
+2.50
1
2983
09:15:02
93.80
94.00
93.80
+2.50
1
2982
09:15:02
93.80
94.00
93.80
+2.50
1
2981
09:15:02
93.80
94.00
93.80
+2.50
1
2980
09:15:02
93.90
94.00
93.90
+2.60
1
2979
09:15:02
93.90
94.00
93.90
+2.60
1
2978
09:15:02
93.90
94.00
93.90
+2.60
1
2977
09:15:02
93.90
94.00
93.90
+2.60
1
2976
09:15:02
93.90
94.00
93.90
+2.60
1
2975
09:15:02
94.00
94.30
94.00
+2.70
7
2974
09:15:02
94.00
94.30
94.00
+2.70
3
2967
09:15:01
94.10
94.30
94.10
+2.80
1
2964
09:15:01
94.10
94.30
94.10
+2.80
1
2963
09:14:46
94.10
94.30
94.10
+2.80
2
2962
09:14:36
94.00
94.30
94.00
+2.70
1
2960
09:14:33
93.90
94.30
94.30
+3.00
1
2959
09:14:33
93.90
94.30
94.30
+3.00
1
2958
09:14:33
94.10
94.30
93.90
+2.60
1
2957
09:14:33
94.10
94.30
94.00
+2.70
7
2956
09:14:33
94.10
94.30
94.10
+2.80
2
2949
09:14:23
94.00
94.40
94.40
+3.10
1
2947
09:14:22
94.00
94.40
94.00
+2.70
1
2946
09:14:22
94.00
94.20
94.20
+2.90
1
2945
09:14:22
94.00
94.20
94.20
+2.90
1
2944
09:14:22
94.00
94.20
94.20
+2.90
1
2943
09:14:22
94.00
94.20
94.20
+2.90
1
2942
09:14:22
94.00
94.20
94.20
+2.90
1
2941
09:14:22
94.00
94.10
94.10
+2.80
1
2940
09:14:22
94.00
94.10
94.10
+2.80
1
2939
09:14:22
94.00
94.10
94.10
+2.80
1
2938
09:14:22
94.00
94.10
94.10
+2.80
1
2937
09:14:22
94.00
94.10
94.10
+2.80
1
2936
09:14:22
94.00
94.30
94.30
+3.00
1
2935
09:14:22
94.00
94.30
94.30
+3.00
1
2934
09:14:22
94.00
94.30
94.30
+3.00
1
2933
09:14:22
94.00
94.30
94.30
+3.00
1
2932
09:14:22
94.00
94.30
94.30
+3.00
1
2931
09:14:22
94.00
94.30
94.30
+3.00
1
2930
09:14:22
94.00
94.30
94.30
+3.00
1
2929
09:14:22
94.00
94.30
94.30
+3.00
1
2928
09:14:22
94.00
94.30
94.30
+3.00
1
2927
09:14:22
94.00
94.30
94.30
+3.00
1
2926
09:14:22
94.00
94.20
94.20
+2.90
1
2925
09:14:22
93.90
94.10
94.10
+2.80
1
2924
09:14:22
93.90
94.00
94.00
+2.70
28
2923
09:14:22
93.90
94.00
94.00
+2.70
3
2895
09:14:20
93.90
94.00
94.00
+2.70
3
2892
09:14:19
93.90
94.00
94.00
+2.70
1
2889
09:14:16
93.90
94.00
93.90
+2.60
1
2888
09:14:16
93.70
94.00
94.00
+2.70
1
2887
09:14:14
93.90
94.00
93.90
+2.60
1
2886
09:14:14
93.70
93.90
93.90
+2.60
1
2885
09:14:10
93.60
93.90
93.90
+2.60
3
2884
09:14:07
93.60
93.90
93.60
+2.30
1
2881
09:14:02
93.50
93.90
93.90
+2.60
1
2880
09:14:01
93.50
93.80
93.90
+2.60
2
2879
09:14:01
93.50
93.80
93.80
+2.50
1
2877
09:14:00
93.60
93.90
93.60
+2.30
1
2876
09:14:00
93.60
93.90
93.60
+2.30
1
2875
09:14:00
93.60
93.90
93.60
+2.30
1
2874
09:14:00
93.60
93.90
93.60
+2.30
1
2873
09:14:00
93.60
93.90
93.60
+2.30
1
2872
09:14:00
93.60
93.90
93.60
+2.30
1
2871
09:14:00
93.80
93.90
93.80
+2.50
1
2870
09:14:00
93.70
93.90
93.70
+2.40
1
2869
09:14:00
93.80
93.90
93.80
+2.50
1
2868
09:14:00
93.80
93.90
93.80
+2.50
1
2867
09:14:00
93.80
93.90
93.80
+2.50
1
2866
09:14:00
93.80
93.90
93.80
+2.50
1
2865
09:14:00
93.80
93.90
93.80
+2.50
1
2864
09:14:00
93.80
93.90
93.80
+2.50
1
2863
09:14:00
93.80
93.90
93.80
+2.50
1
2862
09:14:00
93.80
93.90
93.80
+2.50
1
2861
09:14:00
93.80
93.90
93.80
+2.50
1
2860
09:14:00
93.90
94.00
93.90
+2.60
1
2859
09:14:00
93.90
94.00
93.90
+2.60
1
2858
09:14:00
93.90
94.00
93.90
+2.60
1
2857
09:14:00
93.90
94.00
93.90
+2.60
2
2856
09:14:00
93.90
94.00
94.00
+2.70
1
2854
09:13:58
93.90
94.00
94.00
+2.70
1
2853
09:13:58
93.90
94.00
94.00
+2.70
1
2852
09:13:56
93.90
94.00
94.00
+2.70
2
2851
09:13:56
93.90
94.00
94.00
+2.70
3
2849
09:13:56
93.90
94.00
94.00
+2.70
1
2846
09:13:56
93.90
94.00
94.00
+2.70
1
2845
09:13:54
93.90
94.00
94.00
+2.70
1
2844
09:13:53
93.90
94.00
94.00
+2.70
1
2843
09:13:52
93.90
94.00
93.90
+2.60
1
2842
09:13:52
93.90
94.00
94.00
+2.70
1
2841
09:13:50
93.90
94.00
94.00
+2.70
1
2840
09:13:50
93.90
94.00
94.00
+2.70
1
2839
09:13:47
93.80
94.00
94.00
+2.70
1
2838
09:13:46
93.80
94.00
94.00
+2.70
1
2837
09:13:45
93.80
93.90
93.90
+2.60
1
2836
09:13:45
93.80
93.90
93.90
+2.60
5
2835
09:13:39
93.80
93.90
93.80
+2.50
1
2830
09:13:37
93.50
93.90
93.90
+2.60
1
2829
09:13:37
93.80
93.90
93.80
+2.50
1
2828
09:13:37
93.50
93.80
93.80
+2.50
1
2827
09:13:36
93.80
93.90
93.80
+2.50
1
2826
09:13:36
93.50
93.80
93.90
+2.60
1
2825
09:13:36
93.50
93.80
93.80
+2.50
4
2824
09:13:33
93.50
93.80
93.80
+2.50
1
2820
09:13:33
93.50
93.80
93.80
+2.50
1
2819
09:13:33
93.50
93.60
93.60
+2.30
1
2818
09:13:32
93.50
93.90
93.90
+2.60
1
2817
09:13:32
93.50
93.90
93.90
+2.60
1
2816
09:13:32
93.50
93.90
93.90
+2.60
2
2815
09:13:31
93.40
93.80
93.80
+2.50
1
2813
09:13:31
93.60
93.90
93.50
+2.20
9
2812
09:13:31
93.60
93.90
93.60
+2.30
1
2803
09:13:30
93.80
93.90
93.80
+2.50
1
2802
09:13:30
93.80
93.90
93.80
+2.50
1
2801
09:13:29
93.70
93.90
93.70
+2.40
1
2800
09:13:29
93.50
93.90
93.90
+2.60
1
2799
09:13:27
93.50
93.90
93.90
+2.60
1
2798
09:13:27
93.50
93.80
93.80
+2.50
1
2797
09:13:26
93.50
93.80
93.80
+2.50
3
2796
09:13:26
93.50
93.80
93.80
+2.50
2
2793
09:13:25
93.60
93.80
93.60
+2.30
1
2791
09:13:25
93.70
93.90
93.70
+2.40
4
2790
09:13:25
93.70
93.90
93.90
+2.60
5
2786
09:13:25
93.90
94.00
93.90
+2.60
1
2781
09:13:21
93.70
93.90
93.90
+2.60
1
2780
09:13:21
93.70
93.90
93.70
+2.40
1
2779
09:13:20
93.60
93.70
93.70
+2.40
1
2778
09:13:17
93.30
93.70
93.70
+2.40
1
2777
09:13:15
93.50
94.00
93.50
+2.20
1
2776
09:13:14
93.50
94.00
94.00
+2.70
1
2775
09:13:14
93.50
94.00
94.00
+2.70
1
2774
09:13:13
93.30
94.00
94.00
+2.70
1
2773
09:13:12
93.30
93.70
94.00
+2.70
3
2772
09:13:12
93.30
93.70
93.70
+2.40
1
2769
09:13:12
93.30
93.60
93.60
+2.30
1
2768
09:13:09
93.50
93.60
93.50
+2.20
1
2767
09:13:09
93.30
93.50
93.50
+2.20
1
2766
09:13:09
93.50
93.60
93.50
+2.20
1
2765
09:13:08
93.20
93.60
93.20
+1.90
1
2764
09:13:07
93.20
93.50
93.50
+2.20
1
2763
09:13:05
93.10
93.50
93.60
+2.30
2
2762
09:13:05
93.10
93.50
93.50
+2.20
2
2760
09:13:05
93.10
93.20
93.20
+1.90
1
2758
09:13:05
93.10
93.20
93.20
+1.90
1
2757
09:13:02
93.20
93.40
93.20
+1.90
1
2756
09:13:01
93.00
93.50
92.90
+1.60
3
2755
09:13:01
93.00
93.50
93.00
+1.70
2
2752
09:13:00
93.00
93.10
93.10
+1.80
1
2750
09:12:57
93.00
93.20
93.20
+1.90
1
2749
09:12:57
93.00
93.20
93.20
+1.90
1
2748
09:12:57
93.00
93.20
93.20
+1.90
1
2747
09:12:57
93.00
93.20
93.20
+1.90
1
2746
09:12:57
93.00
93.20
93.20
+1.90
1
2745
09:12:57
93.00
93.20
93.20
+1.90
1
2744
09:12:57
93.00
93.20
93.20
+1.90
1
2743
09:12:57
93.00
93.20
93.20
+1.90
1
2742
09:12:57
93.00
93.20
93.20
+1.90
1
2741
09:12:57
93.00
93.10
93.10
+1.80
1
2740
09:12:57
92.90
93.00
93.00
+1.70
11
2739
09:12:53
92.90
93.00
92.90
+1.60
1
2728
09:12:53
92.90
93.00
92.90
+1.60
1
2727
09:12:53
92.90
93.00
92.90
+1.60
1
2726
09:12:53
92.60
92.80
92.80
+1.50
2
2725
09:12:53
92.80
93.00
92.80
+1.50
1
2723
09:12:53
92.80
93.00
92.80
+1.50
1
2722
09:12:51
92.50
92.80
92.80
+1.50
3
2721
09:12:51
92.50
92.80
92.50
+1.20
2
2718
09:12:50
92.50
92.80
92.80
+1.50
1
2716
09:12:47
92.50
92.90
92.90
+1.60
1
2715
09:12:47
92.70
92.90
92.50
+1.20
2
2714
09:12:47
92.70
92.90
92.70
+1.40
2
2712
09:12:47
92.70
92.90
92.90
+1.60
1
2710
09:12:46
92.70
92.80
92.80
+1.50
2
2709
09:12:41
92.80
92.90
92.80
+1.50
1
2707
09:12:40
92.50
92.90
92.50
+1.20
1
2706
09:12:39
92.50
92.90
92.50
+1.20
1
2705
09:12:39
92.50
92.80
92.80
+1.50
2
2704
09:12:37
92.70
92.80
92.70
+1.40
1
2702
09:12:34
92.50
92.80
92.80
+1.50
1
2701
09:12:33
92.30
92.50
92.50
+1.20
3
2700
09:12:30
92.20
92.70
92.70
+1.40
1
2697
09:12:28
92.10
92.70
92.10
+0.80
1
2696
09:12:28
92.10
92.50
92.50
+1.20
1
2695
09:12:28
92.10
92.30
92.30
+1.00
1
2694
09:12:27
92.10
92.40
92.40
+1.10
2
2693
09:12:27
92.30
92.40
92.30
+1.00
1
2691
09:12:26
92.10
92.20
92.20
+0.90
1
2690
09:12:25
92.10
92.40
92.10
+0.80
1
2689
09:12:24
92.00
92.40
92.00
+0.70
1
2688
09:12:24
92.00
92.30
92.30
+1.00
2
2687
09:12:23
92.00
92.20
92.20
+0.90
1
2685
09:12:22
91.90
92.40
91.90
+0.60
1
2684
09:12:22
91.80
92.30
92.30
+1.00
1
2683
09:12:22
91.80
92.30
92.30
+1.00
1
2682
09:12:22
91.80
92.30
92.30
+1.00
1
2681
09:12:22
91.80
92.30
92.30
+1.00
1
2680
09:12:22
91.80
92.30
92.30
+1.00
1
2679
09:12:22
91.80
92.30
92.30
+1.00
1
2678
09:12:22
91.80
92.30
92.30
+1.00
1
2677
09:12:22
91.80
92.30
92.30
+1.00
1
2676
09:12:22
91.80
92.30
92.30
+1.00
5
2675
09:12:21
91.80
92.20
92.20
+0.90
1
2670
09:12:21
91.80
92.20
92.20
+0.90
1
2669
09:12:21
91.80
92.20
92.20
+0.90
1
2668
09:12:21
91.80
92.20
92.20
+0.90
1
2667
09:12:21
91.80
92.20
92.20
+0.90
1
2666
09:12:21
91.80
92.10
92.10
+0.80
1
2665
09:12:21
91.80
92.10
92.10
+0.80
1
2664
09:12:21
91.80
92.00
92.00
+0.70
1
2663
09:12:20
92.10
92.20
91.80
+0.50
1
2662
09:12:20
92.10
92.20
91.90
+0.60
2
2661
09:12:20
92.10
92.20
92.00
+0.70
1
2659
09:12:20
92.10
92.20
92.10
+0.80
1
2658
09:12:20
92.00
92.20
92.00
+0.70
2
2657
09:12:19
92.00
92.20
92.00
+0.70
1
2655
09:12:19
92.00
92.20
92.00
+0.70
1
2654
09:12:19
92.00
92.20
92.00
+0.70
1
2653
09:12:19
92.00
92.20
92.20
+0.90
1
2652
09:12:19
92.00
92.20
92.20
+0.90
1
2651
09:12:19
92.00
92.20
92.00
+0.70
1
2650
09:12:18
92.00
92.20
92.20
+0.90
1
2649
09:12:18
92.00
92.10
92.10
+0.80
1
2648
09:12:18
92.00
92.10
92.00
+0.70
1
2647
09:12:18
92.00
92.20
92.00
+0.70
1
2646
09:12:18
92.00
92.20
92.00
+0.70
1
2645
09:12:17
92.00
92.20
92.00
+0.70
1
2644
09:12:16
92.00
92.20
92.00
+0.70
1
2643
09:12:15
92.10
92.30
92.00
+0.70
4
2642
09:12:15
92.10
92.30
92.10
+0.80
1
2638
09:12:14
92.10
92.30
92.10
+0.80
1
2637
09:12:13
92.10
92.30
92.10
+0.80
1
2636
09:12:12
92.10
92.30
92.10
+0.80
1
2635
09:12:12
92.30
92.80
92.30
+1.00
1
2634
09:12:12
92.30
92.80
92.30
+1.00
1
2633
09:12:12
92.40
92.80
92.40
+1.10
1
2632
09:12:12
92.40
92.80
92.40
+1.10
3
2631
09:12:12
92.40
92.70
92.70
+1.40
1
2628
09:12:11
92.50
92.70
92.50
+1.20
2
2627
09:12:09
92.60
92.80
92.50
+1.20
2
2625
09:12:09
92.60
92.80
92.60
+1.30
1
2623
09:12:09
92.50
92.90
92.50
+1.20
3
2622
09:12:09
92.50
92.90
92.90
+1.60
1
2619
09:12:08
92.50
92.90
92.50
+1.20
1
2618
09:12:08
92.50
92.90
92.50
+1.20
1
2617
09:12:08
92.50
92.90
92.50
+1.20
1
2616
09:12:08
92.50
92.90
92.50
+1.20
1
2615
09:12:08
92.60
93.00
92.60
+1.30
1
2614
09:12:08
92.60
93.00
92.60
+1.30
1
2613
09:12:08
92.60
93.00
92.60
+1.30
1
2612
09:12:08
92.70
93.00
92.70
+1.40
1
2611
09:12:07
92.70
93.00
93.00
+1.70
2
2610
09:12:07
92.90
93.00
92.90
+1.60
1
2608
09:12:07
92.90
93.00
92.90
+1.60
1
2607
09:12:05
93.00
93.10
93.00
+1.70
1
2606
09:12:05
93.00
93.10
93.00
+1.70
2
2605
09:12:03
93.00
93.10
93.00
+1.70
2
2603
09:12:03
93.00
93.10
93.00
+1.70
1
2601
09:12:03
93.00
93.10
93.00
+1.70
1
2600
09:12:03
93.00
93.10
93.00
+1.70
1
2599
09:12:03
93.00
93.10
93.00
+1.70
3
2598
09:12:02
93.00
93.10
93.00
+1.70
5
2595
09:12:02
93.20
93.60
93.20
+1.90
1
2590
09:12:02
93.00
93.60
93.00
+1.70
1
2589
09:12:02
93.00
93.60
93.00
+1.70
1
2588
09:12:02
93.10
93.60
93.10
+1.80
1
2587
09:12:02
93.10
93.60
93.10
+1.80
1
2586
09:12:02
93.10
93.60
93.10
+1.80
1
2585
09:12:02
93.10
93.20
93.20
+1.90
1
2584
09:12:02
93.10
93.20
93.20
+1.90
4
2583
09:12:02
93.10
93.20
93.20
+1.90
5
2579
09:12:02
93.40
93.60
93.20
+1.90
2
2574
09:12:02
93.40
93.60
93.30
+2.00
1
2572
09:12:02
93.40
93.60
93.40
+2.10
3
2571
09:12:01
93.40
93.60
93.40
+2.10
1
2568
09:11:58
93.40
93.60
93.40
+2.10
1
2567
09:11:56
93.40
93.60
93.40
+2.10
1
2566
09:11:55
93.40
93.50
93.50
+2.20
2
2565
09:11:55
93.40
93.50
93.40
+2.10
2
2563
09:11:52
93.40
93.60
93.40
+2.10
1
2561
09:11:52
93.40
93.60
93.40
+2.10
1
2560
09:11:52
93.40
93.60
93.40
+2.10
1
2559
09:11:52
93.40
93.60
93.40
+2.10
2
2558
09:11:51
93.50
93.70
93.50
+2.20
1
2556
09:11:51
93.50
93.70
93.50
+2.20
1
2555
09:11:51
93.50
93.70
93.50
+2.20
1
2554
09:11:51
93.50
93.70
93.50
+2.20
1
2553
09:11:51
93.50
93.70
93.50
+2.20
1
2552
09:11:51
93.50
93.80
93.50
+2.20
1
2551
09:11:51
93.60
93.80
93.60
+2.30
1
2550
09:11:51
93.60
93.80
93.60
+2.30
1
2549
09:11:51
93.60
93.80
93.60
+2.30
1
2548
09:11:51
93.70
93.80
93.70
+2.40
1
2547
09:11:51
93.70
93.80
93.70
+2.40
1
2546
09:11:51
93.70
93.80
93.70
+2.40
2
2545
09:11:49
93.80
94.00
93.80
+2.50
1
2543
09:11:48
93.70
94.00
94.00
+2.70
1
2542
09:11:46
93.80
94.10
93.80
+2.50
1
2541
09:11:46
93.80
94.10
93.80
+2.50
1
2540
09:11:46
93.80
94.10
93.80
+2.50
1
2539
09:11:46
93.80
94.10
93.80
+2.50
1
2538
09:11:45
94.00
94.10
94.00
+2.70
1
2537
09:11:45
94.00
94.10
94.00
+2.70
1
2536
09:11:45
94.00
94.10
94.10
+2.80
1
2535
09:11:42
94.00
94.10
94.00
+2.70
1
2534
09:11:39
93.80
94.00
94.00
+2.70
1
2533
09:11:39
93.80
94.00
94.00
+2.70
1
2532
09:11:39
93.90
94.00
93.90
+2.60
1
2531
09:11:39
94.00
94.10
93.90
+2.60
7
2530
09:11:39
94.00
94.10
94.00
+2.70
2
2523
09:11:39
94.00
94.10
94.00
+2.70
1
2521
09:11:39
94.00
94.10
94.00
+2.70
1
2520
09:11:39
94.00
94.10
94.00
+2.70
2
2519
09:11:39
94.00
94.10
94.00
+2.70
1
2517
09:11:39
94.00
94.10
94.00
+2.70
1
2516
09:11:39
94.00
94.10
94.00
+2.70
13
2515
09:11:37
94.00
94.10
94.00
+2.70
1
2502
09:11:37
94.00
94.10
94.00
+2.70
1
2501
09:11:37
94.00
94.20
94.00
+2.70
1
2500
09:11:37
94.00
94.20
94.00
+2.70
1
2499
09:11:37
94.00
94.20
94.00
+2.70
1
2498
09:11:37
94.00
94.20
94.00
+2.70
1
2497
09:11:37
94.00
94.20
94.00
+2.70
1
2496
09:11:37
94.00
94.20
94.00
+2.70
1
2495
09:11:37
94.00
94.20
94.00
+2.70
1
2494
09:11:37
94.00
94.20
94.00
+2.70
1
2493
09:11:37
94.00
94.20
94.00
+2.70
1
2492
09:11:37
94.10
94.20
94.10
+2.80
1
2491
09:11:37
94.10
94.20
94.10
+2.80
1
2490
09:11:37
94.10
94.20
94.10
+2.80
1
2489
09:11:37
94.20
94.40
94.20
+2.90
8
2488
09:11:37
94.30
94.40
94.30
+3.00
1
2480
09:11:37
94.30
94.40
94.30
+3.00
1
2479
09:11:32
94.30
94.50
94.50
+3.20
1
2478
09:11:31
94.30
94.50
94.50
+3.20
1
2477
09:11:30
94.40
94.50
94.40
+3.10
1
2476
09:11:30
94.40
94.50
94.40
+3.10
1
2475
09:11:27
94.30
94.40
94.40
+3.10
1
2474
09:11:19
94.20
94.50
94.50
+3.20
1
2473
09:11:17
94.40
94.50
94.40
+3.10
1
2472
09:11:17
94.40
94.50
94.40
+3.10
3
2471
09:11:17
94.20
94.40
94.40
+3.10
3
2468
09:11:17
94.30
94.40
94.20
+2.90
2
2465
09:11:17
94.30
94.40
94.30
+3.00
1
2463
09:11:13
94.20
94.30
94.30
+3.00
1
2462
09:11:10
94.20
94.40
94.40
+3.10
1
2461
09:11:09
94.20
94.30
94.40
+3.10
2
2460
09:11:09
94.20
94.30
94.30
+3.00
1
2458
09:11:07
94.20
94.30
94.30
+3.00
2
2457
09:11:05
94.20
94.30
94.20
+2.90
4
2455
09:11:05
94.20
94.30
94.20
+2.90
1
2451
09:11:03
94.20
94.40
94.20
+2.90
1
2450
09:10:56
94.30
94.50
94.20
+2.90
2
2449
09:10:56
94.30
94.50
94.30
+3.00
2
2447
09:10:54
94.20
94.40
94.20
+2.90
1
2445
09:10:51
94.20
94.40
94.40
+3.10
1
2444
09:10:51
94.30
94.50
94.20
+2.90
2
2443
09:10:51
94.30
94.50
94.30
+3.00
2
2441
09:10:49
94.30
94.40
94.50
+3.20
1
2439
09:10:49
94.30
94.40
94.40
+3.10
1
2438
09:10:48
94.40
94.50
94.40
+3.10
1
2437
09:10:48
94.40
94.50
94.40
+3.10
1
2436
09:10:48
94.40
94.50
94.40
+3.10
1
2435
09:10:48
94.40
94.50
94.40
+3.10
1
2434
09:10:48
94.40
94.50
94.40
+3.10
1
2433
09:10:48
94.40
94.50
94.40
+3.10
1
2432
09:10:48
94.40
94.50
94.40
+3.10
1
2431
09:10:48
94.40
94.50
94.40
+3.10
1
2430
09:10:48
94.40
94.50
94.40
+3.10
1
2429
09:10:48
94.40
94.50
94.40
+3.10
1
2428
09:10:48
94.40
94.50
94.40
+3.10
4
2427
09:10:48
94.40
94.50
94.40
+3.10
1
2423
09:10:48
94.40
94.50
94.40
+3.10
1
2422
09:10:48
94.40
94.50
94.40
+3.10
1
2421
09:10:48
94.40
94.50
94.40
+3.10
10
2420
09:10:47
94.40
94.50
94.50
+3.20
2
2410
09:10:47
94.40
94.50
94.50
+3.20
1
2408
09:10:46
94.50
94.70
94.50
+3.20
1
2407
09:10:41
94.50
94.70
94.50
+3.20
1
2406
09:10:41
94.40
94.70
94.70
+3.40
1
2405
09:10:40
94.50
94.70
94.50
+3.20
1
2404
09:10:40
94.50
94.70
94.50
+3.20
1
2403
09:10:39
94.40
94.70
94.40
+3.10
1
2402
09:10:37
94.50
94.80
94.50
+3.20
5
2401
09:10:35
94.50
94.80
94.80
+3.50
2
2396
09:10:33
94.80
94.90
94.80
+3.50
1
2394
09:10:31
94.50
94.80
94.80
+3.50
1
2393
09:10:30
94.40
94.80
94.80
+3.50
1
2392
09:10:27
94.40
94.90
94.90
+3.60
1
2391
09:10:25
94.50
94.70
94.50
+3.20
5
2390
09:10:25
94.50
94.70
94.70
+3.40
1
2385
09:10:25
94.50
94.60
94.60
+3.30
1
2384
09:10:25
94.50
94.70
94.50
+3.20
1
2383
09:10:25
94.90
95.20
94.70
+3.40
1
2382
09:10:25
94.90
95.20
94.80
+3.50
11
2381
09:10:25
94.90
95.20
94.90
+3.60
1
2370
09:10:25
94.90
95.20
95.20
+3.90
1
2369
09:10:23
94.80
95.20
95.20
+3.90
1
2368
09:10:21
94.80
95.20
94.80
+3.50
1
2367
09:10:21
95.00
95.20
95.00
+3.70
2
2366
09:10:21
95.00
95.20
95.00
+3.70
1
2364
09:10:21
95.00
95.20
94.90
+3.60
7
2363
09:10:21
95.00
95.20
95.00
+3.70
6
2356
09:10:11
94.80
95.00
95.00
+3.70
1
2350
09:10:11
94.80
95.00
95.00
+3.70
1
2349
09:10:11
94.80
95.00
95.00
+3.70
1
2348
09:10:11
94.80
95.00
95.00
+3.70
1
2347
09:10:11
94.80
95.00
95.00
+3.70
1
2346
09:10:11
94.80
95.00
95.00
+3.70
1
2345
09:10:11
94.80
95.00
95.00
+3.70
1
2344
09:10:11
94.80
95.00
95.00
+3.70
1
2343
09:10:11
94.80
95.00
95.00
+3.70
1
2342
09:10:11
94.80
94.90
94.90
+3.60
1
2341
09:10:11
94.80
94.90
94.90
+3.60
1
2340
09:10:06
94.80
94.90
94.80
+3.50
1
2339
09:10:03
94.50
94.90
94.50
+3.20
1
2338
09:10:02
94.40
94.90
94.40
+3.10
1
2337
09:10:01
94.40
94.60
94.60
+3.30
1
2336
09:10:01
94.40
94.60
94.60
+3.30
1
2335
09:10:01
94.40
94.60
94.60
+3.30
1
2334
09:10:01
94.40
94.60
94.60
+3.30
1
2333
09:10:01
94.70
94.80
94.70
+3.40
1
2332
09:10:00
94.70
94.90
94.70
+3.40
1
2331
09:09:57
94.60
94.80
94.80
+3.50
1
2330
09:09:57
94.60
94.80
94.60
+3.30
1
2329
09:09:56
94.40
94.70
94.70
+3.40
1
2328
09:09:54
94.30
94.70
94.70
+3.40
1
2327
09:09:54
94.30
94.70
94.70
+3.40
1
2326
09:09:54
94.30
94.60
94.60
+3.30
1
2325
09:09:52
94.20
94.50
94.50
+3.20
1
2324
09:09:52
94.20
94.50
94.50
+3.20
1
2323
09:09:49
94.20
94.40
94.40
+3.10
1
2322
09:09:46
94.10
94.40
94.10
+2.80
1
2321
09:09:45
94.10
94.40
94.10
+2.80
1
2320
09:09:43
94.10
94.50
94.10
+2.80
1
2319
09:09:42
94.10
94.50
94.10
+2.80
1
2318
09:09:41
94.10
94.50
94.10
+2.80
1
2317
09:09:39
94.10
94.50
94.10
+2.80
1
2316
09:09:39
94.10
94.40
94.40
+3.10
3
2315
09:09:39
94.10
94.30
94.30
+3.00
1
2312
09:09:39
94.10
94.30
94.30
+3.00
3
2311
09:09:37
94.20
94.30
94.10
+2.80
1
2308
09:09:37
94.20
94.30
94.20
+2.90
1
2307
09:09:35
94.10
94.30
94.10
+2.80
1
2306
09:09:35
94.10
94.20
94.20
+2.90
1
2305
09:09:34
94.10
94.30
94.10
+2.80
2
2304
09:09:33
94.00
94.10
94.10
+2.80
1
2302
09:09:33
94.00
94.20
94.20
+2.90
1
2301
09:09:33
94.10
94.20
94.00
+2.70
2
2300
09:09:33
94.10
94.20
94.10
+2.80
1
2298
09:09:33
94.10
94.20
94.20
+2.90
2
2297
09:09:31
94.00
94.40
94.00
+2.70
3
2295
09:09:31
94.20
94.40
94.00
+2.70
3
2292
09:09:31
94.20
94.40
94.10
+2.80
1
2289
09:09:31
94.20
94.40
94.20
+2.90
2
2288
09:09:30
94.20
94.40
94.20
+2.90
2
2286
09:09:30
94.20
94.40
94.20
+2.90
1
2284
09:09:29
94.30
94.40
94.30
+3.00
1
2283
09:09:29
94.30
94.40
94.30
+3.00
1
2282
09:09:29
94.30
94.40
94.40
+3.10
1
2281
09:09:28
94.40
94.50
94.40
+3.10
1
2280
09:09:28
94.40
94.50
94.40
+3.10
2
2279
09:09:24
94.40
94.60
94.60
+3.30
1
2277
09:09:24
94.40
94.70
94.40
+3.10
1
2276
09:09:24
94.40
94.70
94.40
+3.10
1
2275
09:09:24
94.40
94.70
94.40
+3.10
1
2274
09:09:24
94.40
94.70
94.40
+3.10
1
2273
09:09:24
94.50
94.70
94.50
+3.20
1
2272
09:09:24
94.50
94.70
94.50
+3.20
1
2271
09:09:24
94.50
94.70
94.50
+3.20
1
2270
09:09:24
94.50
94.70
94.50
+3.20
1
2269
09:09:24
94.50
94.70
94.50
+3.20
1
2268
09:09:24
94.50
94.70
94.50
+3.20
1
2267
09:09:24
94.50
94.70
94.50
+3.20
2
2266
09:09:23
94.50
94.60
94.60
+3.30
1
2264
09:09:22
94.50
94.60
94.50
+3.20
1
2263
09:09:21
94.50
94.70
94.50
+3.20
1
2262
09:09:21
94.50
94.70
94.50
+3.20
6
2261
09:09:19
94.60
94.70
94.60
+3.30
1
2255
09:09:19
94.70
94.80
94.60
+3.30
1
2254
09:09:19
94.70
94.80
94.70
+3.40
2
2253
09:09:17
94.60
94.90
94.60
+3.30
4
2251
09:09:17
94.70
94.90
94.70
+3.40
1
2247
09:09:16
94.60
94.80
94.80
+3.50
1
2246
09:09:16
94.70
94.90
94.60
+3.30
1
2245
09:09:16
94.70
94.90
94.70
+3.40
1
2244
09:09:12
94.70
94.90
94.90
+3.60
1
2243
09:09:12
94.80
95.00
94.80
+3.50
1
2242
09:09:12
94.80
94.90
94.90
+3.60
1
2241
09:09:11
94.70
95.00
95.00
+3.70
1
2240
09:09:10
94.70
95.00
95.00
+3.70
1
2239
09:09:09
94.70
95.00
95.00
+3.70
7
2238
09:09:09
94.70
95.00
95.00
+3.70
1
2231
09:09:05
94.70
95.00
95.00
+3.70
1
2230
09:09:04
94.90
95.00
94.90
+3.60
1
2229
09:09:03
95.00
95.20
95.00
+3.70
1
2228
09:09:03
95.00
95.20
95.00
+3.70
3
2227
09:09:02
95.00
95.30
95.00
+3.70
1
2224
09:09:02
95.00
95.30
95.00
+3.70
1
2223
09:09:01
95.00
95.30
95.00
+3.70
1
2222
09:09:01
95.00
95.30
95.00
+3.70
2
2221
09:09:00
95.00
95.30
95.00
+3.70
3
2219
09:08:59
95.00
95.30
95.00
+3.70
4
2216
09:08:56
95.00
95.30
95.00
+3.70
1
2212
09:08:56
95.10
95.30
95.10
+3.80
1
2211
09:08:54
95.10
95.30
95.30
+4.00
1
2210
09:08:53
95.00
95.30
95.00
+3.70
1
2209
09:08:51
95.00
95.40
95.00
+3.70
1
2208
09:08:50
94.80
95.00
95.00
+3.70
1
2207
09:08:49
94.80
95.00
95.00
+3.70
1
2206
09:08:49
94.70
95.00
95.40
+4.10
1
2205
09:08:49
94.70
95.00
95.00
+3.70
4
2204
09:08:48
94.80
95.00
95.00
+3.70
1
2200
09:08:48
95.10
95.30
95.10
+3.80
1
2199
09:08:48
94.80
95.40
94.80
+3.50
3
2198
09:08:47
94.80
95.00
95.00
+3.70
7
2195
09:08:47
94.80
95.00
95.00
+3.70
1
2188
09:08:47
94.80
95.00
95.00
+3.70
1
2187
09:08:47
94.80
95.00
95.00
+3.70
1
2186
09:08:47
94.80
95.00
95.00
+3.70
1
2185
09:08:47
94.80
95.00
95.00
+3.70
1
2184
09:08:47
94.80
95.00
95.00
+3.70
1
2183
09:08:47
94.80
95.00
95.00
+3.70
1
2182
09:08:47
94.80
95.00
95.00
+3.70
1
2181
09:08:47
94.80
95.00
95.00
+3.70
2
2180
09:08:47
94.80
95.00
95.00
+3.70
4
2178
09:08:47
94.80
94.90
94.90
+3.60
1
2174
09:08:47
95.00
95.40
95.00
+3.70
6
2173
09:08:47
95.00
95.40
95.00
+3.70
5
2167
09:08:46
95.00
95.40
95.00
+3.70
1
2162
09:08:45
95.00
95.40
95.00
+3.70
1
2161
09:08:45
95.00
95.40
95.00
+3.70
1
2160
09:08:45
95.00
95.50
95.00
+3.70
1
2159
09:08:44
95.10
95.40
95.10
+3.80
1
2158
09:08:44
95.00
95.30
95.30
+4.00
1
2157
09:08:43
95.00
95.40
95.00
+3.70
1
2156
09:08:42
95.10
95.60
95.10
+3.80
4
2155
09:08:42
95.10
95.60
95.10
+3.80
1
2151
09:08:42
95.00
95.40
95.40
+4.10
1
2150
09:08:41
95.00
95.50
95.00
+3.70
1
2149
09:08:38
95.20
95.60
95.00
+3.70
6
2148
09:08:38
95.20
95.60
95.10
+3.80
1
2142
09:08:38
95.20
95.60
95.20
+3.90
3
2141
09:08:38
95.30
95.60
95.30
+4.00
1
2138
09:08:38
95.30
95.40
95.40
+4.10
1
2137
09:08:37
95.40
95.60
95.40
+4.10
1
2136
09:08:37
95.50
95.70
95.50
+4.20
1
2135
09:08:37
95.50
95.70
95.50
+4.20
1
2134
09:08:34
95.50
95.70
95.70
+4.40
1
2133
09:08:33
95.60
95.90
95.60
+4.30
1
2132
09:08:32
95.70
95.90
95.70
+4.40
1
2131
09:08:32
95.70
95.90
95.70
+4.40
1
2130
09:08:32
95.70
95.90
95.70
+4.40
3
2129
09:08:31
95.70
95.80
95.80
+4.50
1
2126
09:08:31
95.70
95.80
95.70
+4.40
1
2125
09:08:30
95.80
95.90
95.80
+4.50
1
2124
09:08:28
95.70
95.90
95.70
+4.40
2
2123
09:08:28
95.70
95.90
95.70
+4.40
1
2121
09:08:26
95.80
96.00
95.80
+4.50
5
2120
09:08:26
95.80
96.00
96.00
+4.70
5
2115
09:08:25
95.90
96.00
95.90
+4.60
3
2110
09:08:24
96.00
96.10
96.00
+4.70
16
2107
09:08:21
96.10
96.20
96.10
+4.80
5
2091
09:08:21
96.10
96.20
96.10
+4.80
3
2086
09:08:18
96.20
96.50
96.20
+4.90
3
2083
09:08:18
96.30
96.50
96.20
+4.90
4
2080
09:08:18
96.30
96.50
96.30
+5.00
2
2076
09:08:18
96.30
96.50
96.30
+5.00
1
2074
09:08:18
96.30
96.50
96.30
+5.00
1
2073
09:08:15
96.50
96.70
96.50
+5.20
1
2072
09:08:13
96.50
96.70
96.50
+5.20
1
2071
09:08:13
96.50
96.70
96.50
+5.20
1
2070
09:08:13
96.50
96.70
96.50
+5.20
1
2069
09:08:11
96.50
96.70
96.50
+5.20
1
2068
09:08:10
96.50
96.80
96.50
+5.20
1
2067
09:08:10
96.50
96.60
96.60
+5.30
1
2066
09:08:07
96.50
96.80
96.50
+5.20
1
2065
09:08:07
96.60
96.80
96.60
+5.30
1
2064
09:08:06
96.50
96.80
96.50
+5.20
1
2063
09:08:03
96.50
96.60
96.60
+5.30
1
2062
09:08:03
96.50
96.60
96.60
+5.30
1
2061
09:08:00
96.50
96.60
96.50
+5.20
1
2060
09:07:55
96.30
96.50
96.60
+5.30
1
2059
09:07:55
96.30
96.50
96.50
+5.20
1
2058
09:07:53
96.30
96.50
96.60
+5.30
1
2057
09:07:53
96.30
96.50
96.50
+5.20
1
2056
09:07:51
96.30
96.60
96.60
+5.30
1
2055
09:07:51
96.30
96.60
96.60
+5.30
1
2054
09:07:50
96.30
96.60
96.60
+5.30
1
2053
09:07:50
96.50
96.60
96.50
+5.20
8
2052
09:07:49
96.50
96.60
96.60
+5.30
1
2044
09:07:48
96.50
96.60
96.50
+5.20
1
2043
09:07:47
96.60
96.70
96.60
+5.30
3
2042
09:07:45
96.60
96.70
96.60
+5.30
1
2039
09:07:45
96.60
96.70
96.60
+5.30
1
2038
09:07:44
96.60
96.80
96.60
+5.30
1
2037
09:07:44
96.70
96.80
96.70
+5.40
1
2036
09:07:41
96.60
96.80
96.60
+5.30
1
2035
09:07:40
96.60
96.70
96.70
+5.40
1
2034
09:07:38
96.60
96.70
96.60
+5.30
10
2033
09:07:38
96.60
96.70
96.70
+5.40
1
2023
09:07:37
96.60
96.70
96.60
+5.30
1
2022
09:07:34
96.60
96.70
96.70
+5.40
1
2021
09:07:34
96.60
96.70
96.60
+5.30
5
2020
09:07:32
96.60
96.70
96.60
+5.30
1
2015
09:07:30
96.60
96.70
96.70
+5.40
1
2014
09:07:27
96.70
96.80
96.70
+5.40
2
2013
09:07:27
96.70
96.80
96.70
+5.40
1
2011
09:07:26
96.70
96.80
96.70
+5.40
1
2010
09:07:23
96.80
96.90
96.80
+5.50
1
2009
09:07:22
96.70
96.90
96.70
+5.40
1
2008
09:07:22
96.70
96.90
96.70
+5.40
2
2007
09:07:21
96.80
96.90
96.80
+5.50
1
2005
09:07:19
96.70
96.90
96.70
+5.40
2
2004
09:07:19
96.80
96.90
96.80
+5.50
1
2002
09:07:18
96.80
96.90
96.80
+5.50
1
2001
09:07:12
96.70
96.90
96.70
+5.40
5
2000
09:07:10
96.70
96.90
96.70
+5.40
1
1995
09:07:10
96.70
96.90
96.70
+5.40
1
1994
09:07:09
96.60
96.90
96.60
+5.30
1
1993
09:07:07
96.70
96.90
96.70
+5.40
8
1992
09:07:06
96.80
96.90
96.80
+5.50
1
1984
09:07:05
97.00
97.10
97.00
+5.70
1
1983
09:07:05
97.00
97.10
97.00
+5.70
1
1982
09:07:04
97.00
97.10
97.00
+5.70
1
1981
09:07:04
96.80
97.00
97.00
+5.70
2
1980
09:07:02
96.80
97.00
96.80
+5.50
1
1978
09:07:02
96.80
97.00
96.80
+5.50
1
1977
09:06:58
96.80
97.10
96.80
+5.50
5
1976
09:06:58
96.70
97.10
96.70
+5.40
1
1971
09:06:57
96.80
97.10
96.80
+5.50
1
1970
09:06:56
96.80
97.10
96.70
+5.40
1
1969
09:06:56
96.80
97.10
96.80
+5.50
4
1968
09:06:56
96.80
97.10
96.80
+5.50
1
1964
09:06:53
96.80
97.10
96.80
+5.50
2
1963
09:06:53
96.80
97.00
97.00
+5.70
1
1961
09:06:49
96.90
97.20
96.90
+5.60
2
1960
09:06:46
97.00
97.20
97.00
+5.70
3
1958
09:06:46
97.20
97.30
97.20
+5.90
1
1955
09:06:46
97.20
97.30
97.20
+5.90
1
1954
09:06:46
97.20
97.30
97.20
+5.90
5
1953
09:06:46
97.20
97.30
97.20
+5.90
1
1948
09:06:46
97.20
97.30
97.20
+5.90
9
1947
09:06:46
97.20
97.30
97.20
+5.90
1
1938
09:06:37
97.20
97.30
97.20
+5.90
1
1937
09:06:37
97.20
97.30
97.30
+6.00
1
1936
09:06:35
97.20
97.30
97.20
+5.90
1
1935
09:06:32
97.20
97.30
97.20
+5.90
1
1934
09:06:32
97.20
97.30
97.20
+5.90
1
1933
09:06:32
97.20
97.30
97.20
+5.90
10
1932
09:06:28
97.20
97.30
97.30
+6.00
2
1922
09:06:27
97.20
97.30
97.20
+5.90
1
1920
09:06:27
97.20
97.30
97.30
+6.00
1
1919
09:06:26
97.20
97.30
97.20
+5.90
1
1918
09:06:24
97.00
97.20
97.20
+5.90
1
1917
09:06:20
97.20
97.30
97.20
+5.90
1
1916
09:06:20
97.20
97.30
97.20
+5.90
1
1915
09:06:18
97.20
97.30
97.20
+5.90
1
1914
09:06:16
97.20
97.30
97.20
+5.90
1
1913
09:06:14
97.20
97.40
97.40
+6.10
1
1912
09:06:10
97.20
97.40
97.20
+5.90
2
1911
09:06:10
97.20
97.40
97.20
+5.90
1
1909
09:06:10
97.20
97.40
97.20
+5.90
4
1908
09:06:08
97.20
97.40
97.20
+5.90
1
1904
09:06:05
97.20
97.40
97.40
+6.10
1
1903
09:06:03
97.20
97.40
97.20
+5.90
1
1902
09:06:03
97.20
97.40
97.20
+5.90
1
1901
09:06:00
97.20
97.40
97.40
+6.10
3
1900
09:06:00
97.20
97.40
97.40
+6.10
1
1897
09:05:59
97.20
97.40
97.20
+5.90
1
1896
09:05:59
97.00
97.20
97.20
+5.90
1
1895
09:05:57
97.00
97.40
97.40
+6.10
1
1894
09:05:57
97.00
97.30
97.30
+6.00
10
1893
09:05:54
96.90
97.00
97.00
+5.70
1
1883
09:05:54
96.90
97.00
97.00
+5.70
10
1882
09:05:53
97.00
97.30
97.00
+5.70
16
1872
09:05:51
97.00
97.30
97.30
+6.00
5
1856
09:05:51
97.00
97.20
97.20
+5.90
1
1851
09:05:48
97.00
97.30
97.30
+6.00
1
1850
09:05:48
97.00
97.30
97.00
+5.70
5
1849
09:05:45
97.00
97.20
97.20
+5.90
2
1844
09:05:43
97.00
97.20
97.20
+5.90
1
1842
09:05:43
97.10
97.20
97.10
+5.80
1
1841
09:05:38
97.10
97.30
97.30
+6.00
1
1840
09:05:37
97.10
97.30
97.10
+5.80
1
1839
09:05:36
97.00
97.20
97.20
+5.90
1
1838
09:05:36
97.00
97.10
97.10
+5.80
2
1837
09:05:32
97.00
97.30
97.30
+6.00
1
1835
09:05:32
97.00
97.30
97.30
+6.00
1
1834
09:05:32
97.10
97.30
97.10
+5.80
1
1833
09:05:31
97.10
97.30
97.10
+5.80
2
1832
09:05:31
97.00
97.10
97.20
+5.90
1
1830
09:05:31
97.00
97.10
97.10
+5.80
2
1829
09:05:28
97.00
97.20
97.00
+5.70
1
1827
09:05:25
96.90
97.30
96.90
+5.60
1
1826
09:05:25
96.80
97.10
97.30
+6.00
1
1825
09:05:25
96.80
97.10
97.20
+5.90
6
1824
09:05:25
96.80
97.10
97.10
+5.80
3
1818
09:05:24
96.90
97.10
96.90
+5.60
1
1815
09:05:24
96.80
97.10
96.80
+5.50
1
1814
09:05:23
97.00
97.10
97.00
+5.70
1
1813
09:05:22
96.70
97.00
97.30
+6.00
1
1812
09:05:22
96.70
97.00
97.20
+5.90
2
1811
09:05:22
96.70
97.00
97.10
+5.80
1
1809
09:05:22
96.70
97.00
97.00
+5.70
6
1808
09:05:22
96.70
97.00
96.70
+5.40
1
1802
09:05:19
96.70
97.00
96.70
+5.40
1
1801
09:05:18
97.10
97.20
97.10
+5.80
1
1800
09:05:18
97.10
97.20
97.20
+5.90
1
1799
09:05:17
97.00
97.20
97.00
+5.70
1
1798
09:05:17
97.00
97.20
97.00
+5.70
6
1797
09:05:16
97.00
97.20
97.00
+5.70
6
1791
09:05:16
97.00
97.20
97.00
+5.70
6
1785
09:05:14
97.00
97.20
97.50
+6.20
3
1779
09:05:14
97.00
97.20
97.40
+6.10
5
1776
09:05:14
97.00
97.20
97.30
+6.00
8
1771
09:05:14
97.00
97.20
97.20
+5.90
4
1763
09:05:12
97.20
97.30
97.20
+5.90
1
1759
09:05:12
97.00
97.10
97.10
+5.80
1
1758
09:05:11
97.00
97.30
97.00
+5.70
5
1757
09:05:11
97.00
97.20
97.20
+5.90
1
1752
09:05:11
97.00
97.20
97.20
+5.90
2
1751
09:05:11
97.00
97.20
97.20
+5.90
2
1749
09:05:11
97.00
97.20
97.00
+5.70
1
1747
09:05:11
97.00
97.20
97.20
+5.90
30
1746
09:05:09
97.00
97.20
97.00
+5.70
1
1716
09:05:09
97.00
97.20
97.00
+5.70
1
1715
09:05:09
97.00
97.20
97.00
+5.70
1
1714
09:05:07
97.10
97.20
97.00
+5.70
7
1713
09:05:07
97.10
97.20
97.10
+5.80
3
1706
09:05:07
97.00
97.20
97.00
+5.70
4
1703
09:05:04
97.00
97.10
97.10
+5.80
1
1699
09:05:03
97.00
97.10
97.00
+5.70
1
1698
09:05:03
97.00
97.10
97.00
+5.70
1
1697
09:05:03
97.00
97.10
97.00
+5.70
2
1696
09:05:03
97.00
97.10
97.00
+5.70
8
1694
09:05:03
97.00
97.10
97.00
+5.70
1
1686
09:05:03
96.80
97.10
96.80
+5.50
2
1685
09:05:03
96.80
97.10
96.80
+5.50
1
1683
09:05:03
96.80
97.10
96.80
+5.50
2
1682
09:05:03
96.80
97.10
96.80
+5.50
1
1680
09:05:03
97.10
97.20
97.10
+5.80
1
1679
09:05:03
96.90
97.20
96.90
+5.60
1
1678
09:05:03
97.00
97.20
97.00
+5.70
7
1677
09:05:01
97.00
97.20
97.00
+5.70
3
1670
09:05:01
97.00
97.10
97.10
+5.80
1
1667
09:04:59
97.00
97.20
97.20
+5.90
1
1666
09:04:57
97.10
97.20
97.10
+5.80
1
1665
09:04:55
97.00
97.20
97.20
+5.90
2
1664
09:04:55
97.00
97.20
97.20
+5.90
1
1662
09:04:55
97.10
97.20
97.10
+5.80
6
1661
09:04:53
97.10
97.20
97.20
+5.90
4
1655
09:04:52
97.10
97.20
97.10
+5.80
1
1651
09:04:51
97.20
97.50
97.20
+5.90
2
1650
09:04:49
97.10
97.40
97.40
+6.10
10
1648
09:04:49
97.30
97.40
97.30
+6.00
1
1638
09:04:49
97.20
97.30
97.30
+6.00
1
1637
09:04:49
97.20
97.30
97.30
+6.00
1
1636
09:04:49
97.20
97.30
97.30
+6.00
4
1635
09:04:49
97.10
97.20
97.40
+6.10
9
1631
09:04:49
97.10
97.20
97.30
+6.00
3
1622
09:04:49
97.10
97.20
97.20
+5.90
4
1619
09:04:48
97.20
97.30
97.20
+5.90
2
1615
09:04:48
97.10
97.20
97.20
+5.90
1
1613
09:04:48
97.10
97.20
97.10
+5.80
1
1612
09:04:48
96.80
97.00
97.10
+5.80
1
1611
09:04:48
96.80
97.00
97.00
+5.70
1
1610
09:04:47
96.80
97.00
97.00
+5.70
1
1609
09:04:47
96.80
97.00
97.00
+5.70
1
1608
09:04:47
96.80
97.00
97.00
+5.70
3
1607
09:04:46
96.80
97.00
97.00
+5.70
1
1604
09:04:44
96.70
97.00
97.00
+5.70
1
1603
09:04:44
96.70
97.00
97.00
+5.70
1
1602
09:04:44
96.70
97.00
97.00
+5.70
2
1601
09:04:42
96.70
97.00
97.00
+5.70
2
1599
09:04:40
96.70
97.10
97.10
+5.80
1
1597
09:04:40
96.70
97.00
97.00
+5.70
1
1596
09:04:40
96.70
97.00
97.00
+5.70
1
1595
09:04:40
96.70
97.00
97.00
+5.70
2
1594
09:04:39
96.80
97.00
96.70
+5.40
1
1592
09:04:39
96.80
97.00
96.80
+5.50
1
1591
09:04:38
96.80
97.00
97.00
+5.70
1
1590
09:04:37
97.00
97.10
97.00
+5.70
1
1589
09:04:37
97.00
97.10
97.10
+5.80
1
1588
09:04:36
96.70
97.10
97.10
+5.80
1
1587
09:04:36
96.70
97.10
97.10
+5.80
1
1586
09:04:36
96.70
97.10
96.70
+5.40
1
1585
09:04:35
96.70
97.10
97.10
+5.80
1
1584
09:04:35
96.70
97.10
96.70
+5.40
1
1583
09:04:35
96.70
97.10
96.70
+5.40
1
1582
09:04:34
96.70
97.10
97.10
+5.80
1
1581
09:04:34
97.00
97.10
97.00
+5.70
2
1580
09:04:34
97.00
97.10
97.00
+5.70
2
1578
09:04:34
97.10
97.20
97.10
+5.80
2
1576
09:04:34
97.10
97.20
97.10
+5.80
1
1574
09:04:34
96.70
97.20
96.70
+5.40
1
1573
09:04:34
96.80
97.20
96.80
+5.50
9
1572
09:04:34
96.80
97.20
96.80
+5.50
1
1563
09:04:34
96.80
97.20
96.80
+5.50
1
1562
09:04:34
96.80
97.20
96.80
+5.50
1
1561
09:04:33
96.80
97.20
96.80
+5.50
1
1560
09:04:33
96.80
97.20
96.80
+5.50
1
1559
09:04:33
96.80
97.20
96.80
+5.50
1
1558
09:04:33
96.80
97.20
96.80
+5.50
1
1557
09:04:33
96.90
97.20
96.90
+5.60
1
1556
09:04:33
96.90
97.20
96.90
+5.60
1
1555
09:04:33
96.90
97.20
96.90
+5.60
1
1554
09:04:33
96.90
97.20
96.90
+5.60
1
1553
09:04:33
96.90
97.20
96.90
+5.60
1
1552
09:04:33
96.90
97.20
96.90
+5.60
1
1551
09:04:33
96.90
97.20
96.90
+5.60
1
1550
09:04:33
96.90
97.20
96.90
+5.60
1
1549
09:04:33
97.00
97.20
97.00
+5.70
37
1548
09:04:33
97.10
97.20
97.10
+5.80
1
1511
09:04:33
97.10
97.20
97.10
+5.80
3
1510
09:04:30
97.10
97.30
97.10
+5.80
1
1507
09:04:30
97.10
97.30
97.30
+6.00
1
1506
09:04:30
97.10
97.30
97.30
+6.00
1
1505
09:04:30
97.10
97.20
97.20
+5.90
1
1504
09:04:29
97.00
97.30
97.40
+6.10
1
1503
09:04:29
97.00
97.30
97.30
+6.00
2
1502
09:04:28
97.20
97.30
97.20
+5.90
1
1500
09:04:28
97.00
97.30
97.30
+6.00
3
1499
09:04:28
97.00
97.10
97.10
+5.80
1
1496
09:04:27
97.00
97.30
97.30
+6.00
1
1495
09:04:27
97.20
97.30
97.20
+5.90
1
1494
09:04:26
97.20
97.40
97.10
+5.80
6
1493
09:04:26
97.20
97.40
97.20
+5.90
11
1487
09:04:26
97.20
97.40
97.20
+5.90
4
1476
09:04:25
97.20
97.40
97.40
+6.10
1
1472
09:04:24
97.20
97.40
97.40
+6.10
1
1471
09:04:24
97.20
97.40
97.40
+6.10
1
1470
09:04:24
97.20
97.30
97.30
+6.00
2
1469
09:04:24
97.20
97.30
97.30
+6.00
1
1467
09:04:24
97.20
97.30
97.30
+6.00
1
1466
09:04:24
97.20
97.30
97.30
+6.00
1
1465
09:04:24
97.20
97.30
97.30
+6.00
1
1464
09:04:24
97.20
97.30
97.30
+6.00
1
1463
09:04:24
97.20
97.30
97.30
+6.00
1
1462
09:04:24
97.20
97.30
97.30
+6.00
1
1461
09:04:24
97.20
97.30
97.30
+6.00
1
1460
09:04:24
97.20
97.30
97.30
+6.00
1
1459
09:04:24
97.20
97.30
97.30
+6.00
1
1458
09:04:24
97.10
97.20
97.20
+5.90
1
1457
09:04:24
97.10
97.20
97.20
+5.90
4
1456
09:04:24
97.10
97.20
97.20
+5.90
2
1452
09:04:22
97.10
97.20
97.20
+5.90
1
1450
09:04:22
97.10
97.20
97.20
+5.90
1
1449
09:04:21
97.10
97.20
97.20
+5.90
1
1448
09:04:21
97.00
97.10
97.10
+5.80
2
1447
09:04:19
97.10
97.20
97.10
+5.80
1
1445
09:04:19
97.10
97.20
97.10
+5.80
1
1444
09:04:19
97.00
97.20
97.00
+5.70
1
1443
09:04:19
97.00
97.20
97.00
+5.70
1
1442
09:04:19
97.00
97.20
97.20
+5.90
1
1441
09:04:18
97.00
97.10
97.10
+5.80
1
1440
09:04:18
97.00
97.10
97.10
+5.80
1
1439
09:04:17
97.00
97.10
97.10
+5.80
1
1438
09:04:16
97.10
97.20
97.00
+5.70
2
1437
09:04:16
97.10
97.20
97.10
+5.80
1
1435
09:04:13
97.00
97.20
97.00
+5.70
1
1434
09:04:13
97.00
97.20
97.00
+5.70
2
1433
09:04:13
97.10
97.20
97.00
+5.70
1
1431
09:04:13
97.10
97.20
97.10
+5.80
1
1430
09:04:13
97.00
97.10
97.10
+5.80
3
1429
09:04:13
97.00
97.10
97.10
+5.80
1
1426
09:04:10
96.90
97.00
97.10
+5.80
1
1425
09:04:10
96.90
97.00
97.00
+5.70
1
1424
09:04:10
96.90
97.00
96.90
+5.60
1
1423
09:04:09
96.90
97.00
97.00
+5.70
1
1422
09:04:06
97.00
97.10
97.00
+5.70
1
1421
09:04:06
97.00
97.10
97.10
+5.80
1
1420
09:04:05
96.90
97.10
96.90
+5.60
2
1419
09:04:05
96.90
97.30
97.30
+6.00
1
1417
09:04:04
97.00
97.30
97.00
+5.70
1
1416
09:04:03
97.00
97.30
97.00
+5.70
1
1415
09:04:02
97.00
97.30
97.00
+5.70
1
1414
09:04:02
96.80
97.00
97.00
+5.70
1
1413
09:04:01
96.80
97.00
97.00
+5.70
1
1412
09:04:01
96.80
97.00
96.80
+5.50
1
1411
09:04:01
96.80
97.00
97.00
+5.70
2
1410
09:04:00
97.00
97.30
97.00
+5.70
1
1408
09:04:00
97.00
97.30
97.00
+5.70
1
1407
09:04:00
96.90
97.00
97.00
+5.70
1
1406
09:04:00
96.80
96.90
96.90
+5.60
1
1405
09:04:00
96.80
96.90
96.90
+5.60
1
1404
09:04:00
96.90
97.40
96.90
+5.60
1
1403
09:04:00
96.70
97.20
97.40
+6.10
6
1402
09:04:00
96.70
97.20
97.30
+6.00
2
1396
09:04:00
96.70
97.20
97.20
+5.90
2
1394
09:04:00
97.10
97.20
97.10
+5.80
1
1392
09:03:59
97.00
97.30
97.00
+5.70
1
1391
09:03:59
97.00
97.30
97.00
+5.70
1
1390
09:03:59
97.00
97.30
97.00
+5.70
1
1389
09:03:59
97.00
97.30
97.00
+5.70
1
1388
09:03:59
97.00
97.30
97.00
+5.70
1
1387
09:03:59
97.00
97.30
97.00
+5.70
1
1386
09:03:58
96.80
97.40
96.80
+5.50
5
1385
09:03:58
97.10
97.40
97.10
+5.80
1
1380
09:03:58
96.90
97.40
96.90
+5.60
2
1379
09:03:58
97.20
97.40
97.20
+5.90
1
1377
09:03:57
97.00
97.40
97.00
+5.70
3
1376
09:03:57
97.00
97.40
97.40
+6.10
1
1373
09:03:56
97.00
97.40
97.00
+5.70
1
1372
09:03:56
97.00
97.20
97.40
+6.10
1
1371
09:03:56
97.00
97.20
97.30
+6.00
1
1370
09:03:56
97.00
97.20
97.20
+5.90
2
1369
09:03:54
96.90
97.30
96.90
+5.60
2
1367
09:03:54
96.90
97.30
97.30
+6.00
3
1365
09:03:54
96.90
97.30
96.90
+5.60
3
1362
09:03:54
96.90
97.30
96.90
+5.60
1
1359
09:03:54
96.90
97.20
97.30
+6.00
1
1358
09:03:54
96.90
97.20
97.20
+5.90
1
1357
09:03:51
97.00
97.30
97.00
+5.70
1
1356
09:03:50
96.90
97.30
97.30
+6.00
1
1355
09:03:49
96.80
97.40
97.50
+6.20
2
1354
09:03:49
96.80
97.40
97.40
+6.10
1
1352
09:03:48
97.00
97.40
96.80
+5.50
2
1351
09:03:48
97.00
97.40
96.90
+5.60
2
1349
09:03:48
97.00
97.40
97.00
+5.70
1
1347
09:03:47
97.20
97.40
97.20
+5.90
1
1346
09:03:46
97.00
97.40
97.40
+6.10
2
1345
09:03:45
97.40
97.50
97.40
+6.10
6
1343
09:03:45
97.40
97.50
97.40
+6.10
1
1337
09:03:45
97.40
97.50
97.40
+6.10
1
1336
09:03:45
97.40
97.50
97.40
+6.10
1
1335
09:03:45
97.40
97.50
97.40
+6.10
1
1334
09:03:45
97.40
97.50
97.40
+6.10
1
1333
09:03:45
97.40
97.50
97.40
+6.10
1
1332
09:03:45
97.40
97.50
97.40
+6.10
1
1331
09:03:45
97.40
97.50
97.40
+6.10
1
1330
09:03:45
97.40
97.50
97.40
+6.10
1
1329
09:03:45
96.80
96.90
97.40
+6.10
3
1328
09:03:45
96.80
96.90
97.20
+5.90
1
1325
09:03:45
96.80
96.90
96.90
+5.60
1
1324
09:03:45
96.80
96.90
96.80
+5.50
1
1323
09:03:43
96.60
96.90
96.90
+5.60
1
1322
09:03:43
96.90
97.00
96.90
+5.60
1
1321
09:03:43
96.90
97.00
96.90
+5.60
1
1320
09:03:43
96.50
97.00
97.00
+5.70
2
1319
09:03:42
96.90
97.10
96.60
+5.30
1
1317
09:03:42
96.90
97.10
96.90
+5.60
1
1316
09:03:42
96.60
97.20
96.60
+5.30
1
1315
09:03:42
96.60
97.20
96.60
+5.30
1
1314
09:03:42
96.60
97.20
96.60
+5.30
1
1313
09:03:42
96.60
97.20
96.60
+5.30
1
1312
09:03:42
96.60
97.20
96.60
+5.30
1
1311
09:03:42
96.60
97.20
96.60
+5.30
1
1310
09:03:42
96.60
97.20
96.60
+5.30
1
1309
09:03:42
96.60
97.20
96.60
+5.30
1
1308
09:03:42
96.60
97.20
96.60
+5.30
1
1307
09:03:42
97.00
97.20
97.00
+5.70
1
1306
09:03:42
97.00
97.20
97.00
+5.70
2
1305
09:03:42
96.80
97.20
96.80
+5.50
13
1303
09:03:42
96.80
97.20
97.20
+5.90
1
1290
09:03:41
96.90
97.50
96.90
+5.60
2
1289
09:03:41
96.80
97.00
97.30
+6.00
3
1287
09:03:41
96.80
97.00
97.10
+5.80
1
1284
09:03:41
96.80
97.00
97.00
+5.70
1
1283
09:03:41
96.80
97.00
97.00
+5.70
1
1282
09:03:40
96.90
97.00
96.90
+5.60
5
1281
09:03:40
96.90
97.00
97.00
+5.70
6
1276
09:03:40
96.90
97.00
97.00
+5.70
1
1270
09:03:38
96.80
96.90
96.90
+5.60
1
1269
09:03:37
96.80
96.90
96.90
+5.60
1
1268
09:03:36
96.80
96.90
96.90
+5.60
1
1267
09:03:36
96.80
96.90
96.80
+5.50
1
1266
09:03:36
96.80
96.90
96.90
+5.60
1
1265
09:03:35
96.80
96.90
96.90
+5.60
1
1264
09:03:35
96.80
96.90
96.80
+5.50
1
1263
09:03:35
96.50
96.80
96.80
+5.50
2
1262
09:03:34
96.60
96.80
96.60
+5.30
1
1260
09:03:33
96.60
96.80
96.80
+5.50
1
1259
09:03:33
96.60
96.80
96.80
+5.50
1
1258
09:03:32
96.60
96.80
96.80
+5.50
1
1257
09:03:32
96.50
96.80
96.80
+5.50
2
1256
09:03:32
96.70
96.80
96.70
+5.40
1
1254
09:03:32
96.70
96.80
96.70
+5.40
1
1253
09:03:32
96.50
96.90
96.50
+5.20
2
1252
09:03:31
96.50
96.90
96.90
+5.60
1
1250
09:03:31
96.50
96.90
96.50
+5.20
1
1249
09:03:31
96.50
96.90
96.90
+5.60
1
1248
09:03:31
96.40
96.80
96.80
+5.50
5
1247
09:03:30
96.40
96.80
96.80
+5.50
1
1242
09:03:29
96.40
96.80
96.80
+5.50
1
1241
09:03:28
96.50
96.80
96.50
+5.20
2
1240
09:03:27
96.50
96.80
96.80
+5.50
1
1238
09:03:27
96.20
96.40
96.80
+5.50
2
1237
09:03:27
96.20
96.40
96.70
+5.40
5
1235
09:03:27
96.20
96.40
96.50
+5.20
2
1230
09:03:27
96.20
96.40
96.40
+5.10
1
1228
09:03:26
96.20
96.50
96.50
+5.20
1
1227
09:03:25
96.40
96.50
96.40
+5.10
1
1226
09:03:25
96.40
96.50
96.50
+5.20
1
1225
09:03:24
96.20
96.50
96.20
+4.90
1
1224
09:03:23
96.20
96.40
96.40
+5.10
1
1223
09:03:23
96.20
96.40
96.40
+5.10
1
1222
09:03:22
96.40
96.50
96.30
+5.00
2
1221
09:03:22
96.40
96.50
96.40
+5.10
4
1219
09:03:22
96.40
96.50
96.40
+5.10
1
1215
09:03:21
96.30
96.50
96.50
+5.20
1
1214
09:03:20
96.10
96.50
96.50
+5.20
1
1213
09:03:20
96.10
96.20
96.50
+5.20
1
1212
09:03:20
96.10
96.20
96.40
+5.10
7
1211
09:03:20
96.10
96.20
96.20
+4.90
2
1204
09:03:19
96.10
96.20
96.20
+4.90
1
1202
09:03:19
96.10
96.40
96.10
+4.80
3
1201
09:03:19
96.10
96.40
96.40
+5.10
1
1198
09:03:18
96.10
96.40
96.40
+5.10
3
1197
09:03:18
96.10
96.40
96.10
+4.80
1
1194
09:03:18
96.10
96.40
96.40
+5.10
20
1193
09:03:17
96.20
96.40
96.20
+4.90
5
1173
09:03:17
96.20
96.40
96.40
+5.10
1
1168
09:03:17
96.20
96.40
96.40
+5.10
1
1167
09:03:16
96.30
96.40
96.30
+5.00
3
1166
09:03:16
96.50
96.70
96.40
+5.10
5
1163
09:03:16
96.50
96.70
96.50
+5.20
1
1158
09:03:16
96.50
96.70
96.50
+5.20
1
1157
09:03:16
96.50
96.70
96.70
+5.40
1
1156
09:03:14
96.40
96.70
96.40
+5.10
1
1155
09:03:14
96.30
96.70
96.70
+5.40
3
1154
09:03:14
96.20
96.40
96.90
+5.60
1
1151
09:03:14
96.20
96.40
96.60
+5.30
7
1150
09:03:14
96.20
96.40
96.40
+5.10
12
1143
09:03:13
96.20
96.40
96.40
+5.10
1
1131
09:03:13
96.20
96.40
96.40
+5.10
1
1130
09:03:13
96.20
96.30
96.30
+5.00
1
1129
09:03:13
96.30
96.40
96.30
+5.00
1
1128
09:03:13
96.30
96.40
96.30
+5.00
1
1127
09:03:13
96.30
96.40
96.30
+5.00
1
1126
09:03:13
96.30
96.40
96.30
+5.00
1
1125
09:03:13
96.30
96.40
96.30
+5.00
1
1124
09:03:13
96.30
96.40
96.30
+5.00
1
1123
09:03:13
96.30
96.40
96.30
+5.00
1
1122
09:03:13
96.30
96.40
96.30
+5.00
1
1121
09:03:13
96.30
96.40
96.30
+5.00
1
1120
09:03:13
96.30
96.40
96.30
+5.00
1
1119
09:03:13
96.30
96.40
96.30
+5.00
1
1118
09:03:13
96.30
96.40
96.30
+5.00
1
1117
09:03:13
96.30
96.40
96.30
+5.00
5
1116
09:03:13
96.30
96.40
96.30
+5.00
2
1111
09:03:13
96.30
96.40
96.30
+5.00
3
1109
09:03:13
96.30
96.40
96.30
+5.00
1
1106
09:03:13
96.50
96.60
96.40
+5.10
23
1105
09:03:13
96.50
96.60
96.50
+5.20
1
1082
09:03:12
96.50
96.60
96.40
+5.10
1
1081
09:03:12
96.50
96.60
96.50
+5.20
1
1080
09:03:12
96.40
96.50
96.50
+5.20
1
1079
09:03:11
96.40
96.50
96.40
+5.10
1
1078
09:03:11
96.40
96.50
96.40
+5.10
1
1077
09:03:10
96.40
96.60
96.40
+5.10
1
1076
09:03:10
96.40
96.50
96.50
+5.20
1
1075
09:03:10
96.40
96.50
96.50
+5.20
4
1074
09:03:10
96.40
96.50
96.50
+5.20
1
1070
09:03:10
96.50
97.00
96.50
+5.20
1
1069
09:03:10
96.40
96.60
96.60
+5.30
1
1068
09:03:09
96.40
96.50
96.50
+5.20
7
1067
09:03:09
96.30
96.40
96.40
+5.10
7
1060
09:03:09
96.30
96.50
96.30
+5.00
1
1053
09:03:09
96.30
96.40
96.40
+5.10
1
1052
09:03:08
96.30
96.40
96.30
+5.00
2
1051
09:03:06
96.30
96.40
96.30
+5.00
1
1049
09:03:06
96.20
96.30
96.30
+5.00
4
1048
09:03:05
96.20
96.30
96.30
+5.00
1
1044
09:03:05
96.20
96.30
96.30
+5.00
1
1043
09:03:05
96.10
96.30
96.30
+5.00
1
1042
09:03:04
96.10
96.30
96.30
+5.00
1
1041
09:03:02
96.10
96.30
96.10
+4.80
1
1040
09:03:02
96.10
96.30
96.10
+4.80
1
1039
09:03:02
96.00
96.30
96.30
+5.00
1
1038
09:03:01
96.10
96.30
96.10
+4.80
1
1037
09:03:01
96.10
96.30
96.10
+4.80
2
1036
09:03:01
96.20
96.30
96.20
+4.90
1
1034
09:03:00
95.90
96.30
96.30
+5.00
1
1033
09:03:00
96.00
96.40
96.40
+5.10
2
1032
09:02:59
96.00
96.40
96.40
+5.10
2
1030
09:02:59
95.90
96.30
96.40
+5.10
3
1028
09:02:59
95.90
96.30
96.30
+5.00
1
1025
09:02:59
95.90
96.30
96.30
+5.00
1
1024
09:02:58
96.00
96.40
96.00
+4.70
3
1023
09:02:58
96.00
96.40
96.00
+4.70
3
1020
09:02:58
96.00
96.40
96.00
+4.70
2
1017
09:02:58
96.00
96.40
96.00
+4.70
1
1015
09:02:58
96.10
96.40
96.10
+4.80
6
1014
09:02:58
96.30
96.40
96.30
+5.00
1
1008
09:02:58
96.10
96.40
96.40
+5.10
1
1007
09:02:58
96.10
96.40
96.10
+4.80
1
1006
09:02:58
96.10
96.30
96.50
+5.20
3
1005
09:02:58
96.10
96.30
96.30
+5.00
7
1002
09:02:55
96.00
96.30
96.50
+5.20
1
995
09:02:55
96.00
96.30
96.30
+5.00
1
994
09:02:54
96.00
96.30
96.00
+4.70
3
993
09:02:53
96.00
96.40
96.50
+5.20
3
990
09:02:53
96.00
96.40
96.40
+5.10
2
987
09:02:52
95.60
96.00
96.00
+4.70
5
985
09:02:52
95.60
96.00
96.00
+4.70
3
980
09:02:52
95.50
95.90
95.90
+4.60
1
977
09:02:52
95.50
95.80
95.80
+4.50
1
976
09:02:52
95.70
95.80
95.70
+4.40
1
975
09:02:50
95.50
95.80
95.80
+4.50
2
974
09:02:50
95.50
95.80
95.80
+4.50
2
972
09:02:49
95.30
95.80
95.80
+4.50
2
970
09:02:49
95.60
95.80
95.60
+4.30
1
968
09:02:49
95.30
95.80
95.80
+4.50
1
967
09:02:49
95.30
95.70
95.70
+4.40
2
966
09:02:49
95.30
95.70
95.70
+4.40
2
964
09:02:49
95.30
95.70
95.70
+4.40
2
962
09:02:49
95.60
95.70
95.60
+4.30
1
960
09:02:48
95.30
95.70
95.30
+4.00
1
959
09:02:48
95.50
95.70
95.70
+4.40
1
958
09:02:48
95.50
95.90
95.90
+4.60
1
957
09:02:48
95.50
95.90
95.50
+4.20
2
956
09:02:47
95.30
95.60
95.60
+4.30
4
954
09:02:47
95.30
95.60
95.60
+4.30
1
950
09:02:47
95.30
95.60
95.60
+4.30
2
949
09:02:47
95.20
95.60
95.60
+4.30
1
947
09:02:46
95.20
95.50
95.50
+4.20
8
946
09:02:46
95.20
95.50
95.50
+4.20
5
938
09:02:46
95.20
95.50
95.50
+4.20
10
933
09:02:45
95.10
95.50
95.50
+4.20
1
923
09:02:45
95.10
95.30
95.30
+4.00
4
922
09:02:45
95.20
95.30
95.20
+3.90
1
918
09:02:45
95.30
95.50
95.30
+4.00
1
917
09:02:44
95.30
95.40
95.40
+4.10
9
916
09:02:44
95.30
95.40
95.40
+4.10
1
907
09:02:44
95.20
95.30
95.30
+4.00
7
906
09:02:44
95.20
95.30
95.20
+3.90
1
899
09:02:44
95.00
95.20
95.20
+3.90
4
898
09:02:44
95.00
95.20
95.20
+3.90
3
894
09:02:44
95.00
95.40
95.40
+4.10
1
891
09:02:44
95.00
95.40
95.40
+4.10
1
890
09:02:44
95.00
95.40
95.40
+4.10
1
889
09:02:44
95.00
95.40
95.40
+4.10
1
888
09:02:44
95.00
95.40
95.40
+4.10
1
887
09:02:44
95.00
95.30
95.30
+4.00
6
886
09:02:44
95.20
95.30
95.20
+3.90
1
880
09:02:43
94.70
95.10
95.10
+3.80
5
879
09:02:43
94.70
95.10
95.10
+3.80
2
874
09:02:43
95.00
95.10
95.00
+3.70
1
872
09:02:43
94.70
95.10
95.10
+3.80
1
871
09:02:42
94.70
95.10
95.10
+3.80
1
870
09:02:42
95.00
95.10
95.00
+3.70
2
869
09:02:42
94.70
95.00
95.00
+3.70
1
867
09:02:42
94.70
95.00
95.00
+3.70
2
866
09:02:41
95.00
95.10
95.00
+3.70
1
864
09:02:41
94.70
95.00
95.00
+3.70
1
863
09:02:41
95.00
95.10
95.00
+3.70
1
862
09:02:41
95.00
95.10
95.00
+3.70
1
861
09:02:41
94.70
95.00
95.00
+3.70
1
860
09:02:41
94.70
95.00
94.70
+3.40
1
859
09:02:40
94.60
95.00
95.00
+3.70
1
858
09:02:40
94.60
95.00
95.00
+3.70
1
857
09:02:39
95.00
95.10
95.00
+3.70
1
856
09:02:39
95.00
95.10
95.00
+3.70
2
855
09:02:37
94.60
95.00
95.00
+3.70
2
853
09:02:35
94.60
95.10
94.60
+3.30
1
851
09:02:35
94.60
95.10
95.10
+3.80
2
850
09:02:35
94.60
95.00
95.00
+3.70
3
848
09:02:35
94.60
94.80
94.80
+3.50
1
845
09:02:35
94.60
94.90
94.90
+3.60
4
844
09:02:35
94.60
94.90
94.90
+3.60
1
840
09:02:34
94.50
94.80
94.80
+3.50
8
839
09:02:34
94.60
94.80
94.60
+3.30
1
831
09:02:33
94.40
94.60
94.60
+3.30
1
830
09:02:33
94.40
94.60
94.60
+3.30
1
829
09:02:29
94.20
94.60
94.60
+3.30
2
828
09:02:29
94.20
94.60
94.60
+3.30
1
826
09:02:29
94.10
94.60
94.60
+3.30
1
825
09:02:29
94.10
94.60
94.60
+3.30
2
824
09:02:29
94.20
94.60
94.10
+2.80
2
822
09:02:29
94.20
94.60
94.20
+2.90
3
820
09:02:29
94.20
94.40
94.40
+3.10
1
817
09:02:28
94.20
94.50
94.60
+3.30
1
816
09:02:28
94.20
94.50
94.50
+3.20
1
815
09:02:28
94.20
94.40
94.50
+3.20
1
814
09:02:28
94.20
94.40
94.40
+3.10
2
813
09:02:27
94.00
94.40
94.40
+3.10
1
811
09:02:27
94.10
94.40
94.00
+2.70
1
810
09:02:27
94.10
94.40
94.10
+2.80
1
809
09:02:25
94.20
94.50
94.20
+2.90
1
808
09:02:25
94.20
94.40
94.40
+3.10
1
807
09:02:24
94.20
94.40
94.20
+2.90
1
806
09:02:24
93.90
94.40
94.40
+3.10
1
805
09:02:24
93.90
94.40
93.90
+2.60
6
804
09:02:24
93.90
94.40
94.40
+3.10
1
798
09:02:24
93.90
94.30
94.30
+3.00
1
797
09:02:24
93.90
94.20
94.20
+2.90
1
796
09:02:22
93.70
94.10
94.10
+2.80
5
795
09:02:22
93.70
94.10
94.10
+2.80
1
790
09:02:18
93.80
94.40
93.80
+2.50
1
789
09:02:17
93.60
94.10
94.10
+2.80
4
788
09:02:17
93.60
94.00
94.00
+2.70
1
784
09:02:17
93.60
94.00
94.00
+2.70
1
783
09:02:17
93.60
93.90
93.90
+2.60
1
782
09:02:17
93.60
93.90
93.90
+2.60
1
781
09:02:17
93.60
93.90
93.60
+2.30
3
780
09:02:16
93.50
93.90
93.90
+2.60
4
777
09:02:16
93.50
93.90
93.90
+2.60
1
773
09:02:15
93.50
93.90
93.50
+2.20
1
772
09:02:15
93.50
93.90
93.90
+2.60
1
771
09:02:15
93.50
93.80
93.90
+2.60
1
770
09:02:15
93.50
93.80
93.80
+2.50
1
769
09:02:15
93.50
93.70
93.70
+2.40
1
768
09:02:15
93.50
93.70
93.70
+2.40
1
767
09:02:13
93.30
93.70
93.30
+2.00
1
766
09:02:13
93.40
93.70
93.40
+2.10
2
765
09:02:12
93.40
93.50
93.50
+2.20
1
763
09:02:12
93.40
93.50
93.50
+2.20
1
762
09:02:09
93.30
93.60
93.60
+2.30
1
761
09:02:09
93.50
93.60
93.50
+2.20
1
760
09:02:08
93.30
93.50
93.50
+2.20
1
759
09:02:08
93.30
93.50
93.30
+2.00
1
758
09:02:07
93.20
93.60
93.10
+1.80
2
757
09:02:07
93.20
93.60
93.20
+1.90
1
755
09:02:07
93.50
93.60
93.50
+2.20
1
754
09:02:06
93.30
93.50
93.50
+2.20
1
753
09:02:04
93.10
93.60
93.10
+1.80
2
752
09:02:04
93.10
93.50
93.50
+2.20
1
750
09:02:04
93.10
93.50
93.50
+2.20
1
749
09:02:04
93.10
93.50
93.50
+2.20
1
748
09:02:04
93.10
93.20
93.20
+1.90
1
747
09:02:04
93.10
93.20
93.10
+1.80
1
746
09:02:03
93.10
93.40
93.40
+2.10
4
745
09:02:03
93.10
93.30
93.30
+2.00
5
741
09:02:02
93.00
93.30
93.30
+2.00
1
736
09:02:01
93.10
93.40
93.10
+1.80
2
735
09:02:00
93.00
93.30
93.30
+2.00
1
733
09:02:00
93.00
93.30
93.30
+2.00
1
732
09:02:00
93.00
93.30
93.30
+2.00
1
731
09:02:00
92.90
93.40
93.40
+2.10
1
730
09:02:00
93.00
93.60
93.00
+1.70
3
729
09:02:00
92.90
93.40
93.40
+2.10
1
726
09:02:00
93.40
93.50
93.40
+2.10
1
725
09:02:00
93.40
93.50
93.50
+2.20
1
724
09:02:00
92.90
93.40
93.40
+2.10
2
723
09:02:00
92.80
93.50
93.50
+2.20
1
721
09:01:59
93.10
93.60
93.10
+1.80
1
720
09:01:59
93.30
94.10
93.30
+2.00
5
719
09:01:59
93.20
93.30
93.30
+2.00
1
714
09:01:59
93.20
93.30
93.30
+2.00
2
713
09:01:58
93.20
94.00
94.00
+2.70
3
711
09:01:58
93.20
93.90
94.00
+2.70
2
708
09:01:58
93.20
93.90
93.90
+2.60
3
706
09:01:58
93.10
93.50
93.90
+2.60
1
703
09:01:58
93.10
93.50
93.60
+2.30
1
702
09:01:58
93.10
93.50
93.50
+2.20
3
701
09:01:58
93.10
93.40
93.40
+2.10
1
698
09:01:57
93.00
93.40
93.00
+1.70
1
697
09:01:57
93.00
93.40
93.40
+2.10
1
696
09:01:56
93.10
93.50
92.70
+1.40
1
695
09:01:56
93.10
93.50
93.10
+1.80
1
694
09:01:56
93.10
93.50
93.50
+2.20
1
693
09:01:56
93.10
93.30
93.30
+2.00
2
692
09:01:56
93.10
93.30
93.10
+1.80
1
690
09:01:55
92.70
93.20
93.20
+1.90
1
689
09:01:55
92.70
93.10
93.10
+1.80
1
688
09:01:55
92.70
93.20
93.20
+1.90
1
687
09:01:55
92.70
93.20
93.20
+1.90
1
686
09:01:55
92.70
93.10
93.10
+1.80
1
685
09:01:55
92.70
93.10
93.10
+1.80
2
684
09:01:55
92.60
93.00
93.10
+1.80
2
682
09:01:55
92.60
93.00
93.00
+1.70
3
680
09:01:54
92.60
93.00
93.00
+1.70
2
677
09:01:51
92.50
93.10
93.10
+1.80
1
675
09:01:51
92.50
93.20
93.20
+1.90
1
674
09:01:50
92.50
93.20
92.50
+1.20
1
673
09:01:50
92.50
93.30
93.30
+2.00
1
672
09:01:50
92.70
93.30
92.70
+1.40
1
671
09:01:49
92.70
93.30
92.70
+1.40
1
670
09:01:48
92.60
93.50
92.60
+1.30
2
669
09:01:47
92.60
93.30
93.30
+2.00
1
667
09:01:47
92.60
93.30
93.30
+2.00
1
666
09:01:47
92.60
93.20
93.20
+1.90
1
665
09:01:47
92.60
93.20
93.20
+1.90
1
664
09:01:47
92.60
93.20
93.20
+1.90
1
663
09:01:47
92.60
93.20
93.20
+1.90
1
662
09:01:47
92.60
93.20
93.20
+1.90
1
661
09:01:47
92.50
93.10
93.10
+1.80
1
660
09:01:47
92.50
93.00
93.00
+1.70
1
659
09:01:47
92.40
93.00
93.00
+1.70
1
658
09:01:47
92.40
92.90
92.90
+1.60
1
657
09:01:47
92.40
93.00
93.00
+1.70
1
656
09:01:47
92.40
93.00
93.00
+1.70
1
655
09:01:47
92.40
93.00
93.00
+1.70
1
654
09:01:47
92.40
93.00
93.00
+1.70
1
653
09:01:47
92.40
92.90
92.90
+1.60
1
652
09:01:47
92.40
92.90
92.90
+1.60
1
651
09:01:47
92.40
92.90
92.90
+1.60
1
650
09:01:46
93.00
93.20
93.00
+1.70
1
649
09:01:45
92.40
93.20
92.40
+1.10
2
648
09:01:44
92.40
93.10
93.10
+1.80
2
646
09:01:44
92.30
93.00
93.00
+1.70
5
644
09:01:44
92.30
93.00
93.00
+1.70
1
639
09:01:43
92.60
93.00
92.60
+1.30
1
638
09:01:43
92.50
93.10
92.50
+1.20
1
637
09:01:43
92.50
93.10
93.10
+1.80
1
636
09:01:43
92.50
93.10
92.50
+1.20
1
635
09:01:43
92.50
93.40
92.50
+1.20
5
634
09:01:43
92.60
93.40
92.50
+1.20
1
629
09:01:43
92.60
93.40
92.60
+1.30
2
628
09:01:42
93.40
93.60
92.60
+1.30
1
626
09:01:42
93.40
93.60
92.80
+1.50
10
625
09:01:42
93.40
93.60
93.00
+1.70
7
615
09:01:42
93.40
93.60
93.10
+1.80
1
608
09:01:42
93.40
93.60
93.20
+1.90
5
607
09:01:42
93.40
93.60
93.30
+2.00
5
602
09:01:42
93.40
93.60
93.40
+2.10
1
597
09:01:42
93.40
93.80
93.40
+2.10
1
596
09:01:42
93.30
93.70
93.30
+2.00
1
595
09:01:42
93.30
93.80
93.80
+2.50
1
594
09:01:42
93.50
93.80
93.50
+2.20
1
593
09:01:42
93.60
93.80
93.60
+2.30
1
592
09:01:42
93.60
93.80
93.60
+2.30
1
591
09:01:42
93.80
94.00
93.80
+2.50
2
590
09:01:40
93.80
94.20
94.20
+2.90
1
588
09:01:39
94.00
94.20
94.00
+2.70
6
587
09:01:39
94.00
94.40
94.00
+2.70
2
581
09:01:39
94.20
94.40
94.20
+2.90
1
579
09:01:39
94.20
94.50
94.20
+2.90
1
578
09:01:38
94.00
94.50
94.00
+2.70
1
577
09:01:38
94.00
94.50
94.00
+2.70
1
576
09:01:38
94.00
94.50
94.00
+2.70
1
575
09:01:38
94.30
94.50
94.30
+3.00
1
574
09:01:38
94.30
94.50
94.30
+3.00
1
573
09:01:38
94.10
94.60
94.00
+2.70
6
572
09:01:38
94.10
94.60
94.10
+2.80
2
566
09:01:37
94.10
94.20
94.20
+2.90
1
564
09:01:37
94.20
94.60
94.20
+2.90
2
563
09:01:36
94.30
94.70
94.30
+3.00
2
561
09:01:36
94.20
94.60
94.60
+3.30
3
559
09:01:34
94.20
94.70
94.20
+2.90
1
556
09:01:34
94.30
94.80
94.30
+3.00
1
555
09:01:34
94.30
94.80
94.30
+3.00
2
554
09:01:34
94.30
94.70
94.80
+3.50
4
552
09:01:34
94.30
94.70
94.70
+3.40
1
548
09:01:34
94.30
94.70
94.70
+3.40
1
547
09:01:34
94.30
94.70
94.70
+3.40
1
546
09:01:33
94.30
94.70
94.70
+3.40
1
545
09:01:33
94.30
94.70
94.70
+3.40
1
544
09:01:33
94.30
94.70
94.70
+3.40
1
543
09:01:32
94.30
94.70
94.70
+3.40
3
542
09:01:32
94.40
94.80
94.40
+3.10
4
539
09:01:32
94.30
94.80
94.80
+3.50
1
535
09:01:32
94.30
94.80
94.80
+3.50
1
534
09:01:31
94.30
95.00
94.30
+3.00
1
533
09:01:31
94.40
95.00
94.40
+3.10
1
532
09:01:31
94.40
95.00
94.40
+3.10
1
531
09:01:31
94.40
95.00
94.40
+3.10
1
530
09:01:31
94.50
95.00
94.50
+3.20
1
529
09:01:31
94.50
95.00
94.50
+3.20
1
528
09:01:31
94.50
95.00
94.50
+3.20
1
527
09:01:31
94.50
95.00
94.50
+3.20
1
526
09:01:31
94.50
95.00
94.50
+3.20
1
525
09:01:31
94.50
95.10
94.50
+3.20
1
524
09:01:31
94.50
95.10
94.50
+3.20
1
523
09:01:31
94.50
95.10
94.50
+3.20
1
522
09:01:31
94.50
95.10
94.50
+3.20
1
521
09:01:31
94.50
95.10
94.50
+3.20
1
520
09:01:31
94.50
95.10
94.50
+3.20
1
519
09:01:31
94.60
95.10
94.60
+3.30
1
518
09:01:31
94.60
95.10
94.60
+3.30
1
517
09:01:31
94.60
95.10
94.60
+3.30
1
516
09:01:31
94.60
95.10
94.60
+3.30
1
515
09:01:31
94.70
95.10
94.70
+3.40
9
514
09:01:31
94.80
95.20
94.70
+3.40
2
505
09:01:31
94.80
95.20
94.80
+3.50
14
503
09:01:31
94.80
95.20
94.80
+3.50
5
489
09:01:31
94.80
95.00
95.20
+3.90
1
484
09:01:31
94.80
95.00
95.00
+3.70
1
483
09:01:31
94.80
94.90
94.90
+3.60
1
482
09:01:30
94.80
94.90
94.80
+3.50
10
481
09:01:30
94.80
94.90
94.80
+3.50
1
471
09:01:30
94.80
94.90
94.80
+3.50
1
470
09:01:29
94.80
94.90
94.90
+3.60
1
469
09:01:29
94.80
94.90
94.90
+3.60
1
468
09:01:28
94.80
94.90
94.80
+3.50
1
467
09:01:28
94.80
94.90
94.90
+3.60
1
466
09:01:25
94.80
94.90
94.90
+3.60
1
465
09:01:25
94.80
94.90
94.80
+3.50
1
464
09:01:24
94.80
94.90
94.80
+3.50
1
463
09:01:24
94.80
94.90
94.90
+3.60
1
462
09:01:24
94.80
94.90
94.90
+3.60
4
461
09:01:22
95.00
95.30
94.80
+3.50
2
457
09:01:22
95.00
95.30
94.90
+3.60
2
455
09:01:22
95.00
95.30
95.00
+3.70
1
453
09:01:21
95.00
95.30
95.30
+4.00
1
452
09:01:21
95.00
95.30
95.30
+4.00
1
451
09:01:20
95.20
95.30
95.20
+3.90
2
450
09:01:19
95.20
95.30
95.20
+3.90
1
448
09:01:17
94.90
95.20
95.20
+3.90
1
447
09:01:16
95.10
95.30
94.90
+3.60
1
446
09:01:16
95.10
95.30
95.10
+3.80
1
445
09:01:15
95.10
95.20
95.30
+4.00
3
444
09:01:15
95.10
95.20
95.20
+3.90
2
441
09:01:14
94.90
95.20
95.20
+3.90
2
439
09:01:13
94.80
95.20
95.20
+3.90
1
437
09:01:13
94.80
95.10
95.10
+3.80
1
436
09:01:12
95.30
95.40
95.30
+4.00
1
435
09:01:12
94.80
95.30
95.40
+4.10
2
434
09:01:12
94.80
95.30
95.30
+4.00
3
432
09:01:10
94.80
95.20
95.30
+4.00
4
429
09:01:10
94.80
95.20
95.20
+3.90
3
425
09:01:09
94.90
95.20
94.90
+3.60
1
422
09:01:09
94.90
95.20
94.90
+3.60
1
421
09:01:08
94.90
95.20
95.20
+3.90
1
420
09:01:08
94.90
95.20
95.20
+3.90
1
419
09:01:08
94.90
95.20
95.20
+3.90
1
418
09:01:07
95.00
95.20
95.00
+3.70
1
417
09:01:06
94.90
95.20
95.20
+3.90
1
416
09:01:06
94.90
95.30
95.30
+4.00
1
415
09:01:06
95.00
95.30
95.00
+3.70
1
414
09:01:06
95.20
95.30
95.20
+3.90
1
413
09:01:05
95.20
95.30
95.00
+3.70
15
412
09:01:05
95.20
95.30
95.10
+3.80
4
397
09:01:05
95.20
95.30
95.20
+3.90
6
393
09:01:05
95.20
95.40
95.40
+4.10
1
387
09:01:05
95.20
95.40
95.40
+4.10
2
386
09:01:04
95.20
95.40
95.40
+4.10
1
384
09:01:04
95.20
95.40
95.20
+3.90
2
383
09:01:03
95.30
95.40
95.30
+4.00
1
381
09:01:03
95.30
95.40
95.40
+4.10
1
380
09:01:03
95.30
95.40
95.30
+4.00
1
379
09:01:03
95.30
95.40
95.30
+4.00
2
378
09:01:01
95.30
95.40
95.30
+4.00
2
376
09:01:01
95.20
95.40
95.20
+3.90
1
374
09:01:01
95.20
95.40
95.20
+3.90
1
373
09:01:01
95.30
95.40
95.30
+4.00
2
372
09:01:00
95.10
95.40
95.40
+4.10
1
370
09:01:00
95.30
95.40
95.30
+4.00
1
369
09:01:00
95.10
95.20
95.20
+3.90
1
368
09:00:59
95.00
95.40
95.40
+4.10
1
367
09:00:59
95.30
95.40
95.30
+4.00
1
366
09:00:59
95.00
95.30
95.30
+4.00
1
365
09:00:58
95.00
95.30
95.30
+4.00
1
364
09:00:58
95.00
95.30
95.00
+3.70
1
363
09:00:58
95.00
95.30
95.00
+3.70
1
362
09:00:57
95.00
95.30
95.00
+3.70
2
361
09:00:56
95.00
95.30
95.40
+4.10
1
359
09:00:56
95.00
95.30
95.30
+4.00
1
358
09:00:55
95.00
95.30
95.30
+4.00
2
357
09:00:54
95.00
95.20
95.20
+3.90
1
355
09:00:54
95.10
95.20
95.10
+3.80
1
354
09:00:53
95.00
95.30
95.00
+3.70
1
353
09:00:53
95.10
95.30
95.00
+3.70
1
352
09:00:53
95.10
95.30
95.10
+3.80
1
351
09:00:53
95.10
95.30
95.30
+4.00
1
350
09:00:53
95.00
95.30
95.30
+4.00
3
349
09:00:52
95.20
95.50
95.00
+3.70
1
346
09:00:52
95.20
95.50
95.10
+3.80
1
345
09:00:52
95.20
95.50
95.20
+3.90
2
344
09:00:52
95.20
95.50
95.20
+3.90
1
342
09:00:52
95.20
95.50
95.20
+3.90
1
341
09:00:51
95.20
95.40
95.40
+4.10
1
340
09:00:51
95.20
95.40
95.20
+3.90
1
339
09:00:51
95.20
95.40
95.40
+4.10
2
338
09:00:51
95.20
95.40
95.20
+3.90
1
336
09:00:50
95.10
95.20
95.20
+3.90
1
335
09:00:49
95.10
95.20
95.20
+3.90
1
334
09:00:48
95.00
95.20
95.00
+3.70
1
333
09:00:47
95.00
95.10
95.10
+3.80
1
332
09:00:46
94.80
95.10
95.10
+3.80
1
331
09:00:46
94.80
95.10
94.80
+3.50
1
330
09:00:46
94.80
95.00
95.00
+3.70
2
329
09:00:45
94.80
95.00
94.80
+3.50
1
327
09:00:45
94.80
95.00
95.00
+3.70
1
326
09:00:44
94.80
95.00
95.00
+3.70
1
325
09:00:44
94.80
95.00
95.00
+3.70
1
324
09:00:42
94.80
95.40
95.40
+4.10
1
323
09:00:42
94.80
95.30
95.30
+4.00
1
322
09:00:42
94.80
95.20
95.20
+3.90
1
321
09:00:42
94.80
95.10
95.10
+3.80
1
320
09:00:42
94.80
95.20
95.20
+3.90
1
319
09:00:42
94.70
95.10
95.10
+3.80
1
318
09:00:41
94.80
95.30
94.80
+3.50
2
317
09:00:41
95.10
95.30
95.10
+3.80
1
315
09:00:40
94.90
95.30
94.90
+3.60
1
314
09:00:40
95.20
95.30
95.20
+3.90
1
313
09:00:40
95.00
95.40
95.00
+3.70
1
312
09:00:40
95.30
95.40
95.00
+3.70
1
311
09:00:40
95.30
95.40
95.10
+3.80
1
310
09:00:40
95.30
95.40
95.20
+3.90
1
309
09:00:40
95.30
95.40
95.30
+4.00
1
308
09:00:40
95.20
95.40
95.40
+4.10
5
307
09:00:39
95.30
95.40
95.30
+4.00
2
302
09:00:39
95.30
95.50
95.50
+4.20
1
300
09:00:37
95.30
95.50
95.20
+3.90
3
299
09:00:37
95.30
95.50
95.30
+4.00
1
296
09:00:36
95.20
95.30
95.30
+4.00
1
295
09:00:36
95.20
95.30
95.30
+4.00
1
294
09:00:36
95.20
95.30
95.30
+4.00
1
293
09:00:36
95.20
95.30
95.30
+4.00
2
292
09:00:36
95.20
95.30
95.30
+4.00
1
290
09:00:36
95.20
95.30
95.30
+4.00
1
289
09:00:36
95.20
95.30
95.30
+4.00
1
288
09:00:36
95.20
95.30
95.30
+4.00
1
287
09:00:36
95.20
95.30
95.30
+4.00
1
286
09:00:36
95.20
95.30
95.30
+4.00
5
285
09:00:34
95.20
95.30
95.30
+4.00
1
280
09:00:34
94.80
95.30
94.80
+3.50
1
279
09:00:34
95.10
95.30
95.10
+3.80
1
278
09:00:34
95.10
95.30
95.30
+4.00
1
277
09:00:34
95.10
95.30
95.10
+3.80
1
276
09:00:34
95.10
95.30
95.10
+3.80
1
275
09:00:34
95.10
95.20
95.20
+3.90
3
274
09:00:34
94.80
95.10
95.10
+3.80
1
271
09:00:33
94.80
95.00
95.00
+3.70
1
270
09:00:33
94.70
95.10
95.10
+3.80
1
269
09:00:33
94.70
95.10
94.70
+3.40
1
268
09:00:32
94.70
95.20
95.30
+4.00
3
267
09:00:32
94.70
95.20
95.20
+3.90
2
264
09:00:32
94.70
95.20
94.70
+3.40
2
262
09:00:31
94.70
95.00
95.00
+3.70
1
260
09:00:31
94.70
94.80
94.80
+3.50
1
259
09:00:30
94.70
94.90
94.90
+3.60
2
258
09:00:30
94.50
94.90
94.50
+3.20
1
256
09:00:29
94.50
95.10
95.10
+3.80
2
255
09:00:29
95.10
95.20
95.10
+3.80
1
253
09:00:29
95.10
95.20
95.10
+3.80
1
252
09:00:28
94.60
95.20
94.50
+3.20
1
251
09:00:28
94.60
95.20
94.60
+3.30
1
250
09:00:27
94.70
95.30
94.70
+3.40
1
249
09:00:26
94.70
95.30
95.30
+4.00
1
248
09:00:26
94.50
95.00
95.10
+3.80
1
247
09:00:26
94.50
95.00
95.00
+3.70
1
246
09:00:26
94.60
95.20
94.60
+3.30
2
245
09:00:26
94.60
95.10
95.10
+3.80
1
243
09:00:26
94.80
95.10
94.80
+3.50
1
242
09:00:25
94.80
95.10
95.10
+3.80
1
241
09:00:25
94.70
95.20
94.70
+3.40
1
240
09:00:25
94.70
95.20
95.20
+3.90
1
239
09:00:24
94.60
95.20
95.20
+3.90
1
238
09:00:24
95.20
95.30
95.20
+3.90
1
237
09:00:23
95.50
95.90
95.50
+4.20
1
236
09:00:23
95.50
95.90
95.50
+4.20
1
235
09:00:23
95.50
95.90
95.50
+4.20
1
234
09:00:23
95.50
95.90
95.50
+4.20
1
233
09:00:23
95.50
95.90
95.50
+4.20
1
232
09:00:23
95.50
95.70
95.50
+4.20
1
231
09:00:23
95.50
95.70
95.50
+4.20
1
230
09:00:23
95.50
95.70
95.50
+4.20
1
229
09:00:23
95.50
95.70
95.50
+4.20
1
228
09:00:23
94.50
95.10
95.50
+4.20
3
227
09:00:23
94.50
95.10
95.20
+3.90
6
224
09:00:23
94.50
95.10
95.10
+3.80
2
218
09:00:23
94.70
95.20
94.60
+3.30
3
216
09:00:23
94.70
95.20
94.70
+3.40
3
213
09:00:23
94.70
95.20
95.20
+3.90
2
210
09:00:23
94.70
95.20
95.20
+3.90
1
208
09:00:22
94.60
95.20
95.20
+3.90
1
207
09:00:22
94.60
95.20
95.20
+3.90
1
206
09:00:21
95.00
95.30
95.30
+4.00
1
205
09:00:21
95.00
95.30
95.00
+3.70
1
204
09:00:19
95.00
95.30
95.30
+4.00
1
203
09:00:19
95.00
95.30
95.00
+3.70
1
202
09:00:19
95.00
95.20
95.20
+3.90
1
201
09:00:19
95.00
95.20
95.20
+3.90
2
200
09:00:16
94.50
95.20
95.20
+3.90
1
198
09:00:15
94.50
94.80
94.80
+3.50
1
197
09:00:15
94.50
94.80
94.80
+3.50
1
196
09:00:15
95.00
95.60
94.50
+3.20
2
195
09:00:15
95.00
95.60
95.00
+3.70
2
193
09:00:14
95.00
95.80
95.00
+3.70
1
191
09:00:14
95.50
95.80
95.00
+3.70
5
190
09:00:14
95.50
95.80
95.40
+4.10
1
185
09:00:14
95.50
95.80
95.50
+4.20
3
184
09:00:12
95.50
95.80
95.80
+4.50
5
181
09:00:11
--
--
95.50
+4.20
176
176
其他人也逛...
統一超商10000元虛擬商品卡
PChome 購物儲值5, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ROG Phone 8 Pro (16/512) 幻影黑
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值3, 000元
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 1000點虛擬點數卡
AirPods 3 with Lightning Charging Case
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
【盤前焦點】台積電ADR挫近5% ...
台積電法說會熱到斷線 未調高資...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價漲☆
‧
【歐股盤後】收高☆
‧
大同：變壓器北美UL認證到手了 ...
更多
加密貨幣
比特幣
BTC
62603.15
1,326.46
2.16%
以太幣
ETH
3037.00
52.27
1.75%
瑞波幣
XRP
0.495684
0.00
0.17%
比特幣現金
BCH
460.09
-3.52
-0.76%
萊特幣
LTC
78.20
-1.97
-2.45%
卡達幣
ADA
0.435839
-0.01
-1.90%
波場幣
TRX
0.106814
0.00
-2.66%
恆星幣
XLM
0.106604
0.00
-0.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
