廣 隆  (1537) 電機機械 上市 廣隆集團

144.50 -- -- 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 171 144.50 9 145.00 39 144.50 145.00 144.00 144.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00144.50145.00144.5005171
13:15:43144.50145.00144.5001166
13:12:32144.50145.00144.5001165
13:08:30144.50145.00144.5007164
13:04:31144.50145.00144.5001157
13:01:17144.50145.00144.5002156
12:59:53144.50145.00144.5001154
12:51:21144.50145.00144.5001153
12:43:22144.50145.00144.50010152
12:35:41144.50145.00144.5005142
12:32:33144.50145.00145.00+0.501137
12:31:08144.50145.00144.50010136
12:23:13144.50145.00144.5001126
12:14:48144.50145.00144.5002125
12:10:10144.50145.00144.5005123
11:49:43144.50145.00144.5001118
11:48:01144.50145.00144.5001117
11:44:06144.50145.00144.5001116
11:39:52144.50145.00145.00+0.501115
11:38:16144.50145.00145.00+0.503114
11:35:17144.50145.00145.00+0.501111
11:35:10144.50145.00144.5001110
11:33:03144.50145.00144.5001109
11:26:25144.50145.00144.5001108
11:21:52144.50145.00144.5002107
11:20:22144.50145.00144.5004105
11:12:55144.50145.00144.5001101
10:56:22144.50145.00144.5001100
10:55:45144.50145.00144.500199
10:54:58144.50145.00144.500198
10:39:49144.50145.00144.500197
10:38:33144.50145.00144.500196
10:36:57144.50145.00144.500195
10:33:12144.50145.00144.500194
10:31:19144.50145.00144.500193
10:31:13144.50145.00144.5001192
10:29:10144.50145.00144.500281
10:18:02144.50145.00144.500179
10:17:59144.50145.00144.500278
10:17:53144.50145.00144.500276
10:16:27144.50145.00145.00+0.50174
10:14:17144.50145.00144.500173
10:07:43144.00144.50144.500372
10:07:09144.00144.50144.00-0.50169
10:01:47144.00144.50144.500168
09:51:18144.00144.50144.500167
09:50:59144.00144.50144.500166
09:47:16144.00144.50144.500165
09:43:41144.00144.50144.500264
09:43:10144.50145.00144.500262
09:41:35144.50145.00144.500660
09:41:35144.50145.00144.500854
09:38:36144.50145.00144.500146
09:36:10144.50145.00145.00+0.50145
09:34:02144.50145.00145.00+0.50144
09:33:46144.50145.00145.00+0.50143
09:27:59144.50145.00145.00+0.50142
09:25:30144.50145.00145.00+0.50141
09:23:49144.50145.00145.00+0.50140
09:23:29144.50145.00145.00+0.50239
09:23:29144.50145.00145.00+0.50137
09:22:39144.50145.00145.00+0.50136
09:16:47145.00145.50145.00+0.50135
09:16:47144.50145.00145.00+0.50434
09:14:24144.50145.00145.00+0.50230
09:13:27144.50145.00145.00+0.50128
09:13:19144.50145.00144.500127
09:11:19144.50145.00144.500326
09:07:47144.50145.50144.500123
09:06:30144.50145.50144.500122
09:05:54144.50145.00145.00+0.50121
09:05:35145.00145.50145.00+0.50420
09:05:35145.00145.50145.00+0.50116
09:04:37145.00145.50145.00+0.50115
09:00:16144.00144.50145.00+0.501014
09:00:16144.00144.50144.50024
09:00:13----144.50022
 
加密貨幣
比特幣BTC 23580.11 404.22 1.74%
以太幣ETH 1741.99 42.64 2.51%
瑞波幣XRP 0.373318 0.00 0.22%
比特幣現金BCH 139.50 -1.86 -1.31%
萊特幣LTC 61.17 0.07 0.11%
卡達幣ADA 0.523897 0.00 -0.68%
波場幣TRX 0.069586 0.00 -0.07%
恆星幣XLM 0.125061 0.00 1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。