廣 隆  (1537) 電機機械 上市 廣隆集團

140.00 ▲-- -- 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 171 139.50 4 140.00 1 139.50 140.50 139.00 140.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00139.50140.00140.0003171
13:21:29140.00140.50140.0002168
13:17:46139.50140.50140.50+0.501166
13:17:22140.00140.50140.0001165
13:13:41139.50140.00140.0001164
13:12:55140.00140.50140.0001163
13:12:55140.00140.50140.0001162
13:10:03140.00140.50140.50+0.501161
13:03:18140.00140.50140.0001160
13:02:46140.00140.50140.50+0.501159
12:59:08139.50140.50140.50+0.501158
12:55:30139.50140.50140.50+0.501157
12:51:51139.50140.50140.50+0.501156
12:48:15139.50140.00140.0003155
12:48:13139.50140.00140.0001152
12:48:02140.00140.50140.0002151
12:44:35140.00140.50140.50+0.501149
12:41:33140.00140.50140.50+0.501148
12:37:55140.00140.50140.50+0.501147
12:34:16140.00140.50140.50+0.501146
12:30:38140.00140.50140.50+0.501145
12:30:21140.00140.50140.0001144
12:27:00140.00140.50140.50+0.501143
12:24:01140.00140.50140.50+0.501142
12:23:22140.00140.50140.50+0.501141
12:20:02140.00140.50140.50+0.501140
12:19:43140.00140.50140.50+0.501139
12:16:05140.00140.50140.50+0.501138
12:08:48139.50140.50140.50+0.501137
12:05:10139.50140.50140.50+0.501136
12:00:42139.50140.00140.0001135
12:00:42139.50140.00140.0009134
12:00:42139.50140.00140.0002125
11:58:30139.50140.00140.0001123
11:57:19139.50140.00140.0001122
11:57:19139.50140.00140.0001121
11:57:18140.00140.50140.0003120
11:57:18140.00140.50140.0001117
11:54:52140.00140.50140.50+0.501116
11:51:13140.00140.50140.50+0.501115
11:47:35140.00140.50140.50+0.501114
11:43:57140.00140.50140.50+0.501113
11:40:19140.00140.50140.50+0.501112
11:36:40140.00140.50140.50+0.501111
11:33:02140.00140.50140.50+0.501110
11:29:24140.00140.50140.50+0.501109
11:25:46140.00140.50140.50+0.501108
11:18:29139.50140.50140.50+0.501107
11:15:27139.50140.50139.50-0.501106
11:15:27139.50140.00140.0001105
11:15:27139.50140.00140.0001104
11:12:33139.50140.00140.0001103
11:12:33139.50140.00140.0003102
11:11:49139.50140.00140.000199
11:08:11139.50140.00140.000198
11:00:54139.50140.00140.000197
10:57:16139.50140.00140.000196
10:53:37139.50140.00140.000195
10:52:36139.50140.00140.000794
10:50:03139.00140.50139.00-1.00487
10:50:03140.00140.50139.00-1.001183
10:50:03140.00140.50139.50-0.501372
10:50:03140.00140.50140.000659
10:49:59140.00140.50140.50+0.50153
10:46:21140.00140.50140.50+0.50152
10:39:04139.50140.50140.50+0.50151
10:35:26139.50140.50140.50+0.50150
10:32:48139.50140.50139.50-0.50149
10:32:28139.50140.00140.000148
10:32:24139.50140.50140.50+0.50147
10:28:46139.50140.50140.50+0.50146
10:25:08139.50140.50140.50+0.50145
10:23:23140.00140.50140.000144
10:23:22140.00140.50140.000343
10:21:29140.00140.50140.50+0.50140
10:17:51140.00140.50140.50+0.50139
10:14:13139.50140.50140.50+0.50138
10:14:03140.00140.50140.000137
10:14:03140.00140.50140.000136
10:12:27140.00140.50140.50+0.50135
10:10:35140.00140.50140.50+0.50134
10:09:02140.00140.50140.50+0.50133
10:06:56140.00140.50140.50+0.50132
10:03:18139.50140.50140.50+0.50131
10:03:01139.50140.50139.50-0.50130
10:03:01140.00140.50140.000429
10:03:01140.00140.50140.000125
09:59:40140.00140.50140.50+0.50124
09:56:01139.50140.50140.50+0.50123
09:52:23139.50140.00140.000122
09:49:09139.50140.00139.50-0.50221
09:36:46139.50140.00140.000319
09:36:35139.50140.00139.50-0.50316
09:32:59139.50140.00140.000213
09:28:05139.50140.00140.000111
09:26:20139.50140.00140.000110
09:26:11139.50140.00140.00019
09:10:47139.50140.50139.50-0.5018
09:09:39140.00140.50140.00017
09:05:40139.50140.00140.00026
09:03:28139.50140.00140.00024
09:03:08139.50140.00139.50-0.5022
 
加密貨幣
比特幣BTC 70655.70 667.86 0.95%
以太幣ETH 3576.98 -10.53 -0.29%
瑞波幣XRP 0.621763 -0.01 -1.66%
比特幣現金BCH 561.84 81.73 17.02%
萊特幣LTC 95.57 -0.29 -0.31%
卡達幣ADA 0.649663 -0.02 -2.31%
波場幣TRX 0.120121 0.00 -0.54%
恆星幣XLM 0.137232 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。