24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
房貸族扛債破千萬元 租賃業恐成打房破口
熱門
有線寬頻(01097.HK)變現號碼資源 估計收益1,557萬元
更新報價
喬 福
(1540)
電機機械
上市
36.85
▲+1.70
+4.84%
2.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
5,819
36.85
4
36.90
12
35.60
37.80
35.50
35.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:00:56
36.85
36.90
36.85
+1.70
1
5819
11:00:53
36.85
36.90
36.85
+1.70
10
5818
11:00:46
36.85
36.90
36.85
+1.70
2
5808
11:00:16
36.85
36.90
36.85
+1.70
1
5806
11:00:05
36.85
36.90
36.85
+1.70
1
5805
10:59:33
36.85
36.90
36.85
+1.70
2
5804
10:58:32
36.85
36.90
36.85
+1.70
1
5802
10:58:10
36.85
36.90
36.85
+1.70
1
5801
10:57:42
36.85
36.90
36.85
+1.70
1
5800
10:57:30
36.80
36.85
36.85
+1.70
1
5799
10:57:30
36.80
36.85
36.85
+1.70
1
5798
10:57:27
36.80
36.85
36.85
+1.70
1
5797
10:57:17
36.80
36.85
36.80
+1.65
1
5796
10:56:06
36.75
36.80
36.80
+1.65
3
5795
10:55:29
36.75
36.80
36.75
+1.60
1
5792
10:54:23
36.75
36.80
36.75
+1.60
1
5791
10:54:08
36.80
36.85
36.80
+1.65
2
5790
10:52:51
36.80
36.85
36.80
+1.65
1
5788
10:51:09
36.85
36.90
36.85
+1.70
2
5787
10:51:07
36.85
36.90
36.85
+1.70
1
5785
10:50:53
36.85
36.95
36.85
+1.70
1
5784
10:50:53
36.85
36.90
36.90
+1.75
1
5783
10:50:50
36.85
36.90
36.90
+1.75
2
5782
10:50:39
36.90
36.95
36.90
+1.75
1
5780
10:50:36
36.90
36.95
36.90
+1.75
3
5779
10:50:28
36.90
36.95
36.90
+1.75
3
5776
10:50:00
36.90
36.95
36.90
+1.75
1
5773
10:49:38
36.90
36.95
36.90
+1.75
2
5772
10:49:36
36.90
36.95
36.90
+1.75
1
5770
10:49:35
36.90
36.95
36.90
+1.75
1
5769
10:49:08
36.90
36.95
36.90
+1.75
1
5768
10:48:48
36.90
36.95
36.90
+1.75
1
5767
10:48:22
36.90
36.95
36.90
+1.75
1
5766
10:47:57
36.90
36.95
36.90
+1.75
3
5765
10:47:57
36.90
36.95
36.95
+1.80
1
5762
10:47:55
36.90
36.95
36.95
+1.80
1
5761
10:47:26
36.90
36.95
36.95
+1.80
1
5760
10:46:29
36.85
36.90
36.90
+1.75
1
5759
10:46:07
36.90
36.95
36.90
+1.75
3
5758
10:46:02
36.90
36.95
36.90
+1.75
1
5755
10:46:01
36.90
36.95
36.90
+1.75
1
5754
10:45:56
36.90
36.95
36.90
+1.75
3
5753
10:45:13
36.90
36.95
36.90
+1.75
1
5750
10:45:10
36.90
36.95
36.90
+1.75
1
5749
10:44:53
36.90
36.95
36.90
+1.75
3
5748
10:44:33
36.90
36.95
36.95
+1.80
1
5745
10:44:28
36.90
36.95
36.90
+1.75
1
5744
10:44:10
36.85
36.90
36.90
+1.75
1
5743
10:44:10
36.85
36.90
36.90
+1.75
6
5742
10:43:33
36.85
36.90
36.90
+1.75
1
5736
10:43:30
36.85
36.90
36.90
+1.75
1
5735
10:43:23
36.90
36.95
36.90
+1.75
1
5734
10:43:22
36.85
36.95
36.95
+1.80
4
5733
10:43:21
36.85
36.95
36.95
+1.80
1
5729
10:43:14
36.85
36.90
36.90
+1.75
1
5728
10:43:13
36.85
36.90
36.90
+1.75
2
5727
10:43:06
36.85
36.90
36.90
+1.75
1
5725
10:42:53
36.80
36.90
36.90
+1.75
1
5724
10:42:45
36.80
36.85
36.85
+1.70
1
5723
10:42:37
36.75
36.80
36.80
+1.65
2
5722
10:42:37
36.75
36.80
36.80
+1.65
1
5720
10:42:34
36.70
36.75
36.75
+1.60
2
5719
10:42:34
36.70
36.75
36.75
+1.60
1
5717
10:40:57
36.75
36.80
36.75
+1.60
1
5716
10:40:48
36.75
36.80
36.80
+1.65
1
5715
10:40:33
36.75
36.80
36.80
+1.65
1
5714
10:39:37
36.80
36.85
36.80
+1.65
5
5713
10:38:55
36.85
36.90
36.85
+1.70
1
5708
10:38:44
36.85
36.90
36.85
+1.70
1
5707
10:38:35
36.90
36.95
36.90
+1.75
3
5706
10:38:31
36.85
36.90
36.90
+1.75
6
5703
10:38:18
36.80
36.85
36.85
+1.70
1
5697
10:38:16
36.75
36.80
36.80
+1.65
1
5696
10:38:12
36.75
36.80
36.80
+1.65
5
5695
10:37:22
36.75
36.80
36.75
+1.60
1
5690
10:36:55
36.75
36.80
36.75
+1.60
1
5689
10:36:55
36.75
36.80
36.80
+1.65
1
5688
10:36:42
36.75
36.80
36.75
+1.60
1
5687
10:36:37
36.65
36.75
36.75
+1.60
1
5686
10:36:30
36.65
36.70
36.70
+1.55
3
5685
10:36:30
36.65
36.70
36.70
+1.55
1
5682
10:36:14
36.60
36.70
36.60
+1.45
1
5681
10:35:59
36.65
36.70
36.65
+1.50
1
5680
10:35:59
36.65
36.70
36.65
+1.50
1
5679
10:35:40
36.60
36.65
36.65
+1.50
1
5678
10:35:37
36.60
36.70
36.60
+1.45
1
5677
10:35:35
36.65
36.70
36.65
+1.50
1
5676
10:34:41
36.60
36.70
36.60
+1.45
1
5675
10:34:41
36.60
36.65
36.65
+1.50
1
5674
10:34:29
36.55
36.60
36.60
+1.45
1
5673
10:33:55
36.60
36.70
36.55
+1.40
5
5672
10:33:55
36.60
36.70
36.60
+1.45
5
5667
10:33:43
36.65
36.70
36.60
+1.45
13
5662
10:33:43
36.65
36.70
36.65
+1.50
2
5649
10:33:10
36.65
36.70
36.65
+1.50
3
5647
10:32:58
36.65
36.70
36.65
+1.50
1
5644
10:32:50
36.65
36.70
36.65
+1.50
1
5643
10:32:50
36.65
36.70
36.65
+1.50
1
5642
10:31:50
36.65
36.70
36.65
+1.50
1
5641
10:31:32
36.60
36.65
36.65
+1.50
2
5640
10:31:23
36.65
36.80
36.65
+1.50
1
5638
10:31:22
36.65
36.80
36.65
+1.50
1
5637
10:31:16
36.60
36.65
36.65
+1.50
2
5636
10:31:16
36.65
36.80
36.65
+1.50
3
5634
10:31:16
36.60
36.65
36.65
+1.50
1
5631
10:31:14
36.65
36.75
36.65
+1.50
1
5630
10:30:53
36.70
36.80
36.65
+1.50
2
5629
10:30:53
36.70
36.80
36.70
+1.55
1
5627
10:30:52
36.70
36.80
36.70
+1.55
2
5626
10:29:32
36.65
36.80
36.80
+1.65
3
5624
10:29:27
36.70
36.80
36.70
+1.55
1
5621
10:29:23
36.70
36.80
36.80
+1.65
2
5620
10:28:45
36.65
36.70
36.70
+1.55
1
5618
10:28:45
36.70
36.80
36.70
+1.55
2
5617
10:27:23
36.70
36.80
36.70
+1.55
1
5615
10:26:56
36.75
36.80
36.75
+1.60
1
5614
10:26:39
36.75
36.80
36.75
+1.60
1
5613
10:26:38
36.75
36.80
36.75
+1.60
1
5612
10:26:26
36.75
36.80
36.75
+1.60
1
5611
10:25:57
36.80
36.85
36.80
+1.65
2
5610
10:25:34
36.80
36.85
36.85
+1.70
1
5608
10:25:12
36.80
36.90
36.80
+1.65
2
5607
10:24:57
36.80
36.90
36.80
+1.65
1
5605
10:24:33
36.90
36.95
36.90
+1.75
1
5604
10:24:28
36.80
36.90
36.90
+1.75
1
5603
10:24:04
36.80
36.90
36.90
+1.75
1
5602
10:23:49
36.80
36.90
36.80
+1.65
1
5601
10:23:47
36.75
36.85
36.90
+1.75
5
5600
10:23:47
36.75
36.85
36.85
+1.70
5
5595
10:22:44
36.75
36.85
36.85
+1.70
1
5590
10:22:35
36.75
36.85
36.85
+1.70
1
5589
10:22:27
36.75
36.85
36.85
+1.70
3
5588
10:22:20
36.80
36.85
36.80
+1.65
5
5585
10:22:20
36.80
36.90
36.80
+1.65
1
5580
10:22:20
36.80
36.90
36.80
+1.65
11
5579
10:22:20
36.85
36.90
36.85
+1.70
1
5568
10:22:19
36.80
36.85
36.85
+1.70
2
5567
10:22:17
36.80
36.85
36.80
+1.65
5
5565
10:22:14
36.80
36.85
36.85
+1.70
1
5560
10:21:38
36.75
36.80
36.80
+1.65
1
5559
10:20:53
36.70
36.75
36.75
+1.60
1
5558
10:20:33
36.70
36.75
36.75
+1.60
1
5557
10:20:08
36.70
36.75
36.70
+1.55
1
5556
10:20:07
36.70
36.75
36.75
+1.60
1
5555
10:19:35
36.65
36.70
36.70
+1.55
1
5554
10:19:28
36.65
36.70
36.70
+1.55
1
5553
10:19:28
36.65
36.70
36.70
+1.55
2
5552
10:19:21
36.65
36.70
36.70
+1.55
1
5550
10:18:39
36.60
36.65
36.65
+1.50
1
5549
10:18:13
36.65
36.70
36.65
+1.50
1
5548
10:18:03
36.65
36.70
36.65
+1.50
2
5547
10:17:58
36.65
36.70
36.65
+1.50
1
5545
10:16:58
36.60
36.65
36.65
+1.50
15
5544
10:16:49
36.65
36.70
36.65
+1.50
1
5529
10:16:48
36.65
36.70
36.65
+1.50
1
5528
10:16:30
36.60
36.65
36.65
+1.50
1
5527
10:16:27
36.60
36.65
36.65
+1.50
1
5526
10:16:20
36.65
36.70
36.65
+1.50
4
5525
10:16:15
36.70
36.75
36.70
+1.55
5
5521
10:15:27
36.60
36.70
36.70
+1.55
1
5516
10:15:27
36.60
36.70
36.70
+1.55
10
5515
10:15:12
36.65
36.75
36.65
+1.50
9
5505
10:15:12
36.70
36.75
36.70
+1.55
3
5496
10:15:01
36.70
36.80
36.70
+1.55
3
5493
10:14:41
36.75
36.85
36.75
+1.60
2
5490
10:14:41
36.80
36.85
36.80
+1.65
2
5488
10:14:41
36.80
36.85
36.80
+1.65
3
5486
10:14:41
36.75
36.80
36.80
+1.65
5
5483
10:14:21
36.70
36.75
36.75
+1.60
1
5478
10:14:20
36.70
36.75
36.75
+1.60
1
5477
10:14:17
36.70
36.75
36.75
+1.60
4
5476
10:14:15
36.70
36.75
36.75
+1.60
1
5472
10:14:00
36.65
36.70
36.70
+1.55
1
5471
10:14:00
36.65
36.70
36.70
+1.55
5
5470
10:13:55
36.65
36.70
36.70
+1.55
1
5465
10:13:47
36.60
36.65
36.65
+1.50
2
5464
10:13:26
36.60
36.70
36.60
+1.45
1
5462
10:13:01
36.55
36.60
36.60
+1.45
3
5461
10:13:01
36.60
36.70
36.60
+1.45
2
5458
10:12:51
36.55
36.60
36.60
+1.45
6
5456
10:12:51
36.65
36.70
36.60
+1.45
15
5450
10:12:51
36.65
36.70
36.65
+1.50
1
5435
10:12:44
36.65
36.70
36.65
+1.50
1
5434
10:12:41
36.65
36.70
36.65
+1.50
2
5433
10:12:28
36.65
36.70
36.70
+1.55
5
5431
10:12:18
36.60
36.65
36.65
+1.50
1
5426
10:12:16
36.60
36.65
36.65
+1.50
1
5425
10:12:14
36.60
36.65
36.65
+1.50
1
5424
10:11:53
36.60
36.65
36.65
+1.50
2
5423
10:11:52
36.60
36.65
36.60
+1.45
1
5421
10:11:31
36.65
36.70
36.65
+1.50
1
5420
10:11:25
36.65
36.70
36.65
+1.50
1
5419
10:11:10
36.60
36.65
36.65
+1.50
1
5418
10:11:04
36.60
36.65
36.60
+1.45
1
5417
10:10:42
36.55
36.60
36.60
+1.45
4
5416
10:10:42
36.60
36.65
36.60
+1.45
4
5412
10:10:41
36.60
36.65
36.60
+1.45
1
5408
10:10:36
36.60
36.65
36.60
+1.45
1
5407
10:10:36
36.60
36.65
36.60
+1.45
1
5406
10:10:35
36.60
36.65
36.60
+1.45
1
5405
10:10:33
36.60
36.65
36.60
+1.45
10
5404
10:10:31
36.60
36.65
36.60
+1.45
1
5394
10:10:30
36.60
36.65
36.60
+1.45
1
5393
10:10:28
36.60
36.65
36.60
+1.45
1
5392
10:10:13
36.60
36.65
36.60
+1.45
2
5391
10:10:11
36.60
36.65
36.60
+1.45
3
5389
10:10:09
36.60
36.65
36.60
+1.45
1
5386
10:10:03
36.60
36.65
36.60
+1.45
1
5385
10:10:00
36.60
36.65
36.60
+1.45
3
5384
10:09:59
36.60
36.65
36.60
+1.45
1
5381
10:09:58
36.60
36.65
36.60
+1.45
1
5380
10:09:57
36.60
36.65
36.60
+1.45
5
5379
10:09:57
36.60
36.65
36.60
+1.45
1
5374
10:09:54
36.60
36.65
36.60
+1.45
2
5373
10:09:53
36.60
36.65
36.60
+1.45
1
5371
10:09:52
36.60
36.65
36.60
+1.45
2
5370
10:09:46
36.65
36.70
36.65
+1.50
14
5368
10:09:45
36.65
36.70
36.65
+1.50
1
5354
10:09:45
36.65
36.70
36.65
+1.50
1
5353
10:09:43
36.65
36.70
36.65
+1.50
2
5352
10:09:42
36.65
36.70
36.65
+1.50
1
5350
10:09:41
36.65
36.70
36.65
+1.50
1
5349
10:09:40
36.65
36.70
36.70
+1.55
1
5348
10:09:38
36.70
36.75
36.70
+1.55
3
5347
10:09:38
36.70
36.75
36.70
+1.55
6
5344
10:09:17
36.70
36.75
36.75
+1.60
1
5338
10:09:15
36.70
36.75
36.70
+1.55
4
5337
10:09:15
36.70
36.75
36.70
+1.55
4
5333
10:09:07
36.70
36.75
36.75
+1.60
3
5329
10:09:07
36.70
36.75
36.75
+1.60
1
5326
10:08:54
36.75
36.80
36.75
+1.60
1
5325
10:08:53
36.75
36.80
36.75
+1.60
2
5324
10:08:48
36.75
36.80
36.75
+1.60
1
5322
10:08:47
36.75
36.80
36.75
+1.60
1
5321
10:08:47
36.75
36.80
36.75
+1.60
1
5320
10:08:46
36.75
36.80
36.75
+1.60
1
5319
10:08:41
36.75
36.85
36.75
+1.60
1
5318
10:08:40
36.75
36.85
36.75
+1.60
1
5317
10:08:37
36.80
36.85
36.80
+1.65
1
5316
10:08:28
36.75
36.80
36.80
+1.65
2
5315
10:08:19
36.75
36.85
36.75
+1.60
1
5313
10:08:06
36.80
36.85
36.80
+1.65
1
5312
10:08:02
36.75
36.85
36.85
+1.70
2
5311
10:08:02
36.80
36.85
36.80
+1.65
1
5309
10:07:59
36.80
36.85
36.80
+1.65
1
5308
10:07:40
36.80
36.85
36.80
+1.65
1
5307
10:07:38
36.80
36.85
36.80
+1.65
2
5306
10:07:28
36.80
36.85
36.85
+1.70
1
5304
10:07:17
36.80
36.85
36.80
+1.65
1
5303
10:07:12
36.80
36.85
36.80
+1.65
3
5302
10:07:10
36.80
36.85
36.80
+1.65
1
5299
10:07:09
36.80
36.85
36.80
+1.65
3
5298
10:07:06
36.80
36.85
36.80
+1.65
2
5295
10:06:55
36.80
36.85
36.85
+1.70
1
5293
10:06:51
36.90
36.95
36.90
+1.75
1
5292
10:06:50
36.80
36.90
36.90
+1.75
1
5291
10:06:46
36.80
36.85
36.85
+1.70
2
5290
10:06:33
36.85
36.90
36.85
+1.70
3
5288
10:06:23
36.90
36.95
36.90
+1.75
8
5285
10:06:02
36.85
36.90
36.90
+1.75
2
5277
10:05:26
36.95
37.00
36.95
+1.80
1
5275
10:05:04
36.90
36.95
36.95
+1.80
1
5274
10:04:22
36.90
36.95
36.95
+1.80
6
5273
10:04:22
36.85
36.95
36.95
+1.80
1
5267
10:04:21
36.90
36.95
36.90
+1.75
6
5266
10:04:06
36.90
36.95
36.95
+1.80
1
5260
10:03:58
36.90
36.95
36.90
+1.75
1
5259
10:03:55
36.90
36.95
36.95
+1.80
1
5258
10:03:47
36.95
37.00
36.95
+1.80
4
5257
10:03:42
36.95
37.00
36.95
+1.80
2
5253
10:03:40
36.95
37.00
37.00
+1.85
1
5251
10:03:32
36.95
37.00
37.00
+1.85
1
5250
10:03:32
37.00
37.05
37.00
+1.85
9
5249
10:03:32
37.00
37.05
37.00
+1.85
1
5240
10:03:30
37.00
37.05
37.00
+1.85
1
5239
10:03:25
37.00
37.05
37.00
+1.85
1
5238
10:03:25
37.00
37.05
37.00
+1.85
4
5237
10:03:20
37.00
37.10
37.10
+1.95
1
5233
10:03:17
37.05
37.15
37.05
+1.90
4
5232
10:03:16
37.10
37.15
37.10
+1.95
8
5228
10:03:14
37.10
37.15
37.15
+2.00
1
5220
10:03:12
37.15
37.20
37.15
+2.00
2
5219
10:03:12
37.10
37.15
37.15
+2.00
3
5217
10:03:10
37.10
37.15
37.15
+2.00
1
5214
10:03:09
37.10
37.15
37.15
+2.00
2
5213
10:03:06
37.10
37.15
37.15
+2.00
3
5211
10:03:05
37.10
37.15
37.15
+2.00
2
5208
10:03:03
37.10
37.15
37.15
+2.00
1
5206
10:02:57
37.10
37.15
37.15
+2.00
6
5205
10:02:54
37.10
37.15
37.15
+2.00
1
5199
10:02:51
37.05
37.10
37.10
+1.95
1
5198
10:02:45
37.05
37.15
37.15
+2.00
1
5197
10:02:45
37.05
37.10
37.10
+1.95
2
5196
10:02:45
37.05
37.10
37.10
+1.95
1
5194
10:02:44
37.05
37.10
37.10
+1.95
1
5193
10:02:38
37.05
37.10
37.10
+1.95
5
5192
10:02:38
37.00
37.10
37.10
+1.95
1
5187
10:02:32
37.05
37.10
37.05
+1.90
1
5186
10:02:28
37.00
37.05
37.05
+1.90
1
5185
10:02:28
37.00
37.05
37.05
+1.90
2
5184
10:02:28
36.90
37.00
37.00
+1.85
9
5182
10:02:25
36.95
37.00
36.95
+1.80
4
5173
10:01:57
36.90
36.95
36.95
+1.80
2
5169
10:01:47
36.90
37.00
37.00
+1.85
2
5167
10:01:47
36.90
37.00
37.00
+1.85
2
5165
10:01:47
36.90
36.95
36.95
+1.80
2
5163
10:01:46
36.95
37.00
36.95
+1.80
1
5161
10:01:46
36.95
37.00
36.95
+1.80
1
5160
10:01:44
36.90
37.00
36.90
+1.75
2
5159
10:01:27
36.95
37.00
36.95
+1.80
2
5157
10:01:23
36.95
37.00
37.00
+1.85
1
5155
10:01:23
36.95
37.00
37.00
+1.85
2
5154
10:01:23
36.95
37.00
37.00
+1.85
1
5152
10:01:22
36.95
37.00
37.00
+1.85
8
5151
10:01:04
36.90
36.95
36.95
+1.80
2
5143
10:01:04
36.90
36.95
36.95
+1.80
1
5141
10:01:01
36.95
37.00
36.95
+1.80
9
5140
10:01:01
36.95
37.00
36.95
+1.80
1
5131
10:00:53
36.90
36.95
36.95
+1.80
1
5130
10:00:49
36.95
37.00
36.95
+1.80
1
5129
10:00:47
36.90
36.95
36.95
+1.80
1
5128
10:00:47
36.90
36.95
36.95
+1.80
5
5127
10:00:46
36.90
36.95
36.95
+1.80
1
5122
10:00:45
36.90
36.95
36.95
+1.80
1
5121
10:00:44
36.90
36.95
36.95
+1.80
1
5120
10:00:38
36.90
36.95
36.95
+1.80
1
5119
10:00:33
36.85
36.90
36.90
+1.75
5
5118
10:00:31
36.80
36.90
36.90
+1.75
2
5113
10:00:24
36.75
36.90
36.90
+1.75
5
5111
10:00:18
36.80
36.90
36.80
+1.65
1
5106
10:00:17
36.80
36.85
36.90
+1.75
1
5105
10:00:17
36.80
36.85
36.85
+1.70
6
5104
10:00:08
36.70
36.75
36.75
+1.60
1
5098
10:00:08
36.80
36.85
36.80
+1.65
4
5097
10:00:05
36.75
36.80
36.80
+1.65
6
5093
09:59:53
36.75
36.80
36.75
+1.60
1
5087
09:59:38
36.75
36.80
36.75
+1.60
1
5086
09:59:38
36.80
36.85
36.80
+1.65
8
5085
09:59:38
36.75
36.80
36.80
+1.65
2
5077
09:59:30
36.75
36.80
36.75
+1.60
1
5075
09:59:05
36.65
36.70
36.70
+1.55
2
5074
09:58:58
36.65
36.70
36.70
+1.55
1
5072
09:58:56
36.65
36.70
36.65
+1.50
1
5071
09:58:32
36.65
36.70
36.65
+1.50
2
5070
09:58:27
36.65
36.70
36.65
+1.50
2
5068
09:58:18
36.65
36.70
36.65
+1.50
1
5066
09:58:11
36.60
36.65
36.65
+1.50
1
5065
09:58:06
36.55
36.60
36.60
+1.45
1
5064
09:58:05
36.55
36.60
36.60
+1.45
1
5063
09:58:02
36.55
36.60
36.60
+1.45
3
5062
09:58:02
36.55
36.60
36.55
+1.40
10
5059
09:58:01
36.55
36.60
36.60
+1.45
1
5049
09:58:00
36.55
36.60
36.60
+1.45
3
5048
09:58:00
36.55
36.65
36.55
+1.40
3
5045
09:57:59
36.60
36.65
36.60
+1.45
2
5042
09:57:59
36.60
36.65
36.60
+1.45
3
5040
09:57:58
36.60
36.65
36.60
+1.45
2
5037
09:57:57
36.60
36.65
36.60
+1.45
1
5035
09:57:57
36.60
36.65
36.60
+1.45
3
5034
09:57:56
36.60
36.65
36.60
+1.45
1
5031
09:57:55
36.60
36.65
36.60
+1.45
4
5030
09:57:54
36.60
36.65
36.60
+1.45
3
5026
09:57:41
36.65
36.70
36.65
+1.50
1
5023
09:57:41
36.65
36.70
36.65
+1.50
9
5022
09:57:40
36.65
36.70
36.70
+1.55
1
5013
09:57:39
36.70
36.75
36.70
+1.55
1
5012
09:57:37
36.70
36.75
36.70
+1.55
1
5011
09:57:33
36.70
36.75
36.70
+1.55
1
5010
09:57:32
36.65
36.70
36.70
+1.55
7
5009
09:57:12
36.65
36.70
36.70
+1.55
9
5002
09:57:12
36.65
36.70
36.70
+1.55
1
4993
09:57:08
36.65
36.70
36.70
+1.55
2
4992
09:57:06
36.70
36.75
36.70
+1.55
9
4990
09:57:00
36.70
36.75
36.70
+1.55
4
4981
09:56:56
36.70
36.75
36.70
+1.55
1
4977
09:56:09
36.75
36.80
36.75
+1.60
1
4976
09:56:09
36.70
36.75
36.75
+1.60
2
4975
09:56:06
36.70
36.75
36.75
+1.60
1
4973
09:56:04
36.70
36.75
36.75
+1.60
1
4972
09:56:02
36.70
36.75
36.75
+1.60
1
4971
09:55:55
36.70
36.75
36.75
+1.60
2
4970
09:55:55
36.75
36.80
36.75
+1.60
13
4968
09:55:53
36.75
36.80
36.80
+1.65
1
4955
09:55:46
36.80
36.85
36.80
+1.65
6
4954
09:55:46
36.80
36.85
36.80
+1.65
3
4948
09:55:44
36.80
36.85
36.80
+1.65
2
4945
09:55:38
36.80
36.85
36.85
+1.70
1
4943
09:55:30
36.75
36.80
36.80
+1.65
2
4942
09:55:12
36.70
36.75
36.75
+1.60
1
4940
09:55:04
36.65
36.70
36.70
+1.55
1
4939
09:55:04
36.65
36.70
36.70
+1.55
2
4938
09:54:58
36.65
36.70
36.70
+1.55
1
4936
09:54:58
36.65
36.70
36.70
+1.55
1
4935
09:54:57
36.65
36.70
36.70
+1.55
1
4934
09:54:56
36.70
36.75
36.70
+1.55
5
4933
09:54:43
36.65
36.70
36.70
+1.55
4
4928
09:54:43
36.65
36.70
36.65
+1.50
1
4924
09:54:39
36.65
36.70
36.65
+1.50
3
4923
09:54:37
36.65
36.70
36.65
+1.50
1
4920
09:54:35
36.65
36.70
36.65
+1.50
1
4919
09:54:33
36.65
36.70
36.65
+1.50
5
4918
09:54:29
36.65
36.70
36.65
+1.50
1
4913
09:54:27
36.65
36.70
36.65
+1.50
10
4912
09:54:25
36.65
36.70
36.65
+1.50
6
4902
09:54:23
36.65
36.70
36.65
+1.50
1
4896
09:54:15
36.70
36.75
36.70
+1.55
3
4895
09:54:15
36.70
36.75
36.70
+1.55
10
4892
09:54:15
36.70
36.75
36.70
+1.55
4
4882
09:54:13
36.70
36.75
36.70
+1.55
2
4878
09:54:00
36.75
36.80
36.75
+1.60
1
4876
09:53:59
36.75
36.80
36.75
+1.60
1
4875
09:53:55
36.80
36.85
36.75
+1.60
6
4874
09:53:55
36.80
36.85
36.80
+1.65
29
4868
09:53:48
36.80
36.85
36.85
+1.70
1
4839
09:53:46
36.85
36.90
36.85
+1.70
3
4838
09:53:46
36.85
36.90
36.85
+1.70
6
4835
09:53:44
36.85
36.90
36.85
+1.70
4
4829
09:53:43
36.85
36.90
36.85
+1.70
1
4825
09:53:43
36.85
36.90
36.85
+1.70
1
4824
09:53:43
36.85
36.90
36.85
+1.70
5
4823
09:53:42
36.85
36.90
36.85
+1.70
1
4818
09:53:40
36.85
36.90
36.85
+1.70
1
4817
09:53:36
36.85
36.90
36.85
+1.70
1
4816
09:53:28
36.85
36.90
36.85
+1.70
1
4815
09:53:18
36.85
36.90
36.90
+1.75
4
4814
09:53:12
36.85
36.90
36.85
+1.70
2
4810
09:53:08
36.90
36.95
36.90
+1.75
1
4808
09:52:56
36.90
36.95
36.90
+1.75
1
4807
09:52:52
36.90
36.95
36.90
+1.75
1
4806
09:52:52
36.90
36.95
36.90
+1.75
1
4805
09:52:51
36.90
36.95
36.90
+1.75
2
4804
09:52:50
36.90
36.95
36.90
+1.75
1
4802
09:52:33
36.90
37.00
36.90
+1.75
2
4801
09:52:31
36.90
37.00
36.90
+1.75
1
4799
09:52:30
36.90
37.00
36.90
+1.75
1
4798
09:52:22
36.95
37.00
36.95
+1.80
1
4797
09:52:22
36.95
37.00
36.95
+1.80
2
4796
09:52:12
36.95
37.00
36.95
+1.80
3
4794
09:52:12
36.95
37.00
36.95
+1.80
1
4791
09:52:10
36.95
37.00
36.95
+1.80
2
4790
09:52:03
36.95
37.00
36.95
+1.80
1
4788
09:51:48
36.95
37.00
36.95
+1.80
1
4787
09:51:42
36.95
37.00
36.95
+1.80
1
4786
09:51:02
36.95
37.00
36.95
+1.80
1
4785
09:51:00
36.95
37.00
37.00
+1.85
1
4784
09:50:50
36.95
37.00
36.95
+1.80
1
4783
09:50:17
37.00
37.05
36.95
+1.80
3
4782
09:50:17
37.00
37.05
37.00
+1.85
4
4779
09:50:15
37.00
37.05
37.00
+1.85
5
4775
09:50:13
37.00
37.05
37.00
+1.85
1
4770
09:50:08
37.00
37.05
37.05
+1.90
1
4769
09:50:08
37.00
37.05
37.05
+1.90
1
4768
09:49:48
37.05
37.15
37.05
+1.90
3
4767
09:49:48
37.10
37.15
37.10
+1.95
9
4764
09:49:48
37.05
37.10
37.10
+1.95
1
4755
09:49:37
37.05
37.10
37.10
+1.95
1
4754
09:49:23
37.00
37.05
37.05
+1.90
9
4753
09:49:23
36.95
37.05
37.05
+1.90
10
4744
09:49:19
36.95
37.00
37.00
+1.85
1
4734
09:49:13
36.95
37.00
37.00
+1.85
1
4733
09:49:13
36.95
37.00
37.05
+1.90
1
4732
09:49:13
36.95
37.00
37.00
+1.85
6
4731
09:49:13
36.95
37.00
37.00
+1.85
1
4725
09:49:10
37.00
37.05
37.00
+1.85
3
4724
09:49:02
36.95
37.00
37.00
+1.85
1
4721
09:48:41
37.00
37.10
37.00
+1.85
1
4720
09:48:32
37.00
37.15
37.00
+1.85
1
4719
09:48:21
37.05
37.15
37.05
+1.90
4
4718
09:48:11
37.00
37.15
37.00
+1.85
1
4714
09:48:09
36.95
37.00
37.00
+1.85
14
4713
09:48:09
36.95
37.00
37.00
+1.85
3
4699
09:48:08
36.95
37.00
37.00
+1.85
5
4696
09:47:48
36.95
37.00
37.00
+1.85
1
4691
09:47:41
36.95
37.00
37.00
+1.85
2
4690
09:47:35
36.95
37.00
37.00
+1.85
1
4688
09:47:33
36.95
37.00
36.95
+1.80
5
4687
09:47:22
36.95
37.00
37.00
+1.85
2
4682
09:47:04
36.95
37.00
36.95
+1.80
1
4680
09:47:04
36.90
36.95
36.95
+1.80
3
4679
09:46:58
36.90
36.95
36.95
+1.80
1
4676
09:46:52
36.90
36.95
36.90
+1.75
2
4675
09:46:48
36.85
36.90
36.90
+1.75
4
4673
09:46:45
36.90
36.95
36.90
+1.75
1
4669
09:46:33
36.85
36.90
36.90
+1.75
1
4668
09:46:27
36.90
36.95
36.90
+1.75
10
4667
09:46:26
36.90
36.95
36.90
+1.75
2
4657
09:46:22
36.90
36.95
36.95
+1.80
1
4655
09:46:20
36.95
37.00
36.95
+1.80
1
4654
09:46:14
37.00
37.10
37.00
+1.85
22
4653
09:46:13
37.00
37.10
37.10
+1.95
1
4631
09:46:12
37.05
37.10
37.05
+1.90
13
4630
09:46:12
37.05
37.10
37.05
+1.90
2
4617
09:46:11
37.05
37.10
37.10
+1.95
1
4615
09:46:00
37.10
37.15
37.10
+1.95
1
4614
09:45:56
37.10
37.15
37.10
+1.95
1
4613
09:45:48
37.10
37.15
37.10
+1.95
1
4612
09:45:42
37.05
37.10
37.10
+1.95
1
4611
09:45:39
37.15
37.20
37.10
+1.95
5
4610
09:45:39
37.15
37.20
37.15
+2.00
2
4605
09:45:27
37.15
37.20
37.20
+2.05
2
4603
09:45:25
37.10
37.15
37.20
+2.05
4
4601
09:45:25
37.10
37.15
37.15
+2.00
4
4597
09:45:21
37.10
37.15
37.10
+1.95
3
4593
09:45:12
37.10
37.15
37.10
+1.95
2
4590
09:45:05
37.10
37.15
37.10
+1.95
1
4588
09:44:58
37.10
37.15
37.10
+1.95
1
4587
09:44:56
37.10
37.15
37.15
+2.00
1
4586
09:44:53
37.10
37.15
37.15
+2.00
1
4585
09:44:49
37.10
37.15
37.15
+2.00
1
4584
09:44:49
37.10
37.15
37.15
+2.00
1
4583
09:44:47
37.05
37.10
37.10
+1.95
5
4582
09:44:40
37.10
37.15
37.10
+1.95
4
4577
09:44:37
37.05
37.10
37.10
+1.95
1
4573
09:44:34
37.10
37.15
37.10
+1.95
1
4572
09:44:20
37.10
37.15
37.10
+1.95
2
4571
09:44:16
37.10
37.20
37.10
+1.95
3
4569
09:44:04
37.10
37.15
37.15
+2.00
2
4566
09:43:57
37.15
37.20
37.15
+2.00
10
4564
09:43:48
37.15
37.20
37.15
+2.00
1
4554
09:43:46
37.10
37.15
37.15
+2.00
4
4553
09:43:44
37.10
37.15
37.15
+2.00
1
4549
09:43:35
37.10
37.15
37.15
+2.00
1
4548
09:43:35
37.10
37.15
37.15
+2.00
1
4547
09:43:31
37.10
37.15
37.15
+2.00
1
4546
09:43:31
37.10
37.15
37.15
+2.00
1
4545
09:43:29
37.10
37.15
37.15
+2.00
1
4544
09:43:28
37.10
37.15
37.15
+2.00
1
4543
09:43:28
37.15
37.20
37.15
+2.00
1
4542
09:43:26
37.15
37.20
37.20
+2.05
1
4541
09:43:25
37.10
37.15
37.15
+2.00
9
4540
09:43:25
37.15
37.20
37.15
+2.00
1
4531
09:43:25
37.10
37.15
37.15
+2.00
2
4530
09:43:24
37.15
37.20
37.15
+2.00
4
4528
09:43:22
37.15
37.20
37.15
+2.00
1
4524
09:43:21
37.15
37.20
37.15
+2.00
2
4523
09:43:16
37.15
37.20
37.15
+2.00
1
4521
09:43:07
37.20
37.25
37.20
+2.05
2
4520
09:43:01
37.25
37.30
37.25
+2.10
1
4518
09:43:01
37.25
37.30
37.25
+2.10
5
4517
09:43:00
37.25
37.30
37.25
+2.10
3
4512
09:42:59
37.25
37.30
37.30
+2.15
3
4509
09:42:59
37.25
37.30
37.25
+2.10
2
4506
09:42:59
37.25
37.30
37.25
+2.10
1
4504
09:42:58
37.25
37.30
37.30
+2.15
1
4503
09:42:52
37.25
37.30
37.25
+2.10
1
4502
09:42:51
37.25
37.30
37.25
+2.10
2
4501
09:42:50
37.25
37.30
37.30
+2.15
1
4499
09:42:46
37.25
37.35
37.35
+2.20
1
4498
09:42:45
37.30
37.35
37.30
+2.15
1
4497
09:42:44
37.30
37.35
37.30
+2.15
1
4496
09:42:44
37.30
37.35
37.35
+2.20
1
4495
09:42:41
37.30
37.35
37.35
+2.20
2
4494
09:42:41
37.30
37.35
37.35
+2.20
1
4492
09:42:38
37.35
37.40
37.35
+2.20
1
4491
09:42:38
37.35
37.40
37.35
+2.20
1
4490
09:42:38
37.35
37.40
37.35
+2.20
1
4489
09:42:37
37.35
37.40
37.35
+2.20
1
4488
09:42:34
37.35
37.40
37.40
+2.25
1
4487
09:42:30
37.35
37.40
37.40
+2.25
1
4486
09:42:29
37.35
37.40
37.35
+2.20
1
4485
09:42:27
37.35
37.40
37.40
+2.25
1
4484
09:42:27
37.35
37.40
37.35
+2.20
1
4483
09:42:24
37.30
37.35
37.35
+2.20
2
4482
09:42:21
37.30
37.35
37.30
+2.15
2
4480
09:42:21
37.25
37.30
37.30
+2.15
1
4478
09:42:21
37.25
37.30
37.30
+2.15
1
4477
09:42:21
37.25
37.30
37.30
+2.15
1
4476
09:42:21
37.25
37.30
37.30
+2.15
1
4475
09:42:21
37.25
37.30
37.30
+2.15
14
4474
09:42:21
37.25
37.30
37.30
+2.15
10
4460
09:42:20
37.25
37.30
37.30
+2.15
1
4450
09:42:20
37.25
37.30
37.30
+2.15
1
4449
09:42:20
37.25
37.30
37.30
+2.15
1
4448
09:42:19
37.25
37.30
37.30
+2.15
1
4447
09:42:18
37.25
37.30
37.25
+2.10
1
4446
09:42:17
37.25
37.30
37.30
+2.15
2
4445
09:42:12
37.25
37.30
37.30
+2.15
3
4443
09:42:11
37.25
37.30
37.30
+2.15
1
4440
09:42:10
37.25
37.30
37.30
+2.15
1
4439
09:42:09
37.30
37.35
37.30
+2.15
1
4438
09:42:09
37.25
37.35
37.35
+2.20
2
4437
09:42:08
37.25
37.35
37.25
+2.10
1
4435
09:42:08
37.25
37.30
37.30
+2.15
1
4434
09:42:07
37.30
37.35
37.30
+2.15
2
4433
09:42:07
37.25
37.30
37.30
+2.15
1
4431
09:42:07
37.25
37.30
37.30
+2.15
1
4430
09:42:04
37.25
37.30
37.30
+2.15
1
4429
09:42:04
37.25
37.30
37.30
+2.15
1
4428
09:42:03
37.25
37.30
37.30
+2.15
1
4427
09:42:03
37.25
37.30
37.30
+2.15
1
4426
09:41:59
37.25
37.30
37.30
+2.15
1
4425
09:41:54
37.25
37.35
37.35
+2.20
3
4424
09:41:53
37.25
37.35
37.25
+2.10
3
4421
09:41:53
37.25
37.30
37.35
+2.20
3
4418
09:41:53
37.25
37.30
37.30
+2.15
2
4415
09:41:52
37.30
37.35
37.30
+2.15
2
4413
09:41:51
37.30
37.35
37.35
+2.20
1
4411
09:41:51
37.30
37.35
37.35
+2.20
2
4410
09:41:49
37.35
37.40
37.35
+2.20
3
4408
09:41:48
37.30
37.35
37.35
+2.20
1
4405
09:41:47
37.30
37.35
37.35
+2.20
1
4404
09:41:44
37.20
37.35
37.35
+2.20
1
4403
09:41:43
37.20
37.30
37.35
+2.20
2
4402
09:41:43
37.20
37.30
37.30
+2.15
3
4400
09:41:43
37.30
37.35
37.30
+2.15
1
4397
09:41:42
37.30
37.35
37.35
+2.20
1
4396
09:41:41
37.25
37.40
37.40
+2.25
1
4395
09:41:41
37.10
37.45
37.10
+1.95
2
4394
09:41:40
37.35
37.45
37.50
+2.35
4
4392
09:41:40
37.35
37.45
37.45
+2.30
2
4388
09:41:39
37.30
37.45
37.30
+2.15
1
4386
09:41:38
37.30
37.45
37.45
+2.30
1
4385
09:41:38
37.45
37.50
37.50
+2.35
3
4384
09:41:37
37.45
37.50
37.50
+2.35
3
4381
09:41:37
37.45
37.50
37.50
+2.35
2
4378
09:41:37
37.45
37.50
37.50
+2.35
3
4376
09:41:37
37.45
37.50
37.50
+2.35
1
4373
09:41:37
37.30
37.50
37.50
+2.35
3
4372
09:41:37
37.30
37.50
37.50
+2.35
3
4369
09:41:37
37.30
37.50
37.50
+2.35
1
4366
09:41:37
37.30
37.50
37.50
+2.35
2
4365
09:41:37
37.30
37.50
37.50
+2.35
10
4363
09:41:37
37.30
37.45
37.50
+2.35
7
4353
09:41:37
37.30
37.45
37.45
+2.30
3
4346
09:41:37
37.30
37.40
37.45
+2.30
4
4343
09:41:37
37.30
37.40
37.40
+2.25
6
4339
09:41:37
37.30
37.40
37.40
+2.25
1
4333
09:41:37
37.30
37.40
37.40
+2.25
6
4332
09:41:37
37.30
37.40
37.40
+2.25
1
4326
09:41:36
37.30
37.35
37.35
+2.20
15
4325
09:41:36
37.25
37.30
37.30
+2.15
21
4310
09:41:36
37.25
37.30
37.30
+2.15
13
4289
09:41:36
37.25
37.30
37.30
+2.15
3
4276
09:41:35
37.10
37.25
37.25
+2.10
1
4273
09:41:35
37.10
37.25
37.25
+2.10
10
4272
09:41:35
37.05
37.25
37.25
+2.10
1
4262
09:41:35
37.00
37.20
37.20
+2.05
31
4261
09:41:35
37.00
37.15
37.15
+2.00
17
4230
09:41:35
37.00
37.10
37.10
+1.95
3
4213
09:41:35
37.00
37.05
37.05
+1.90
5
4210
09:41:31
36.95
37.00
37.05
+1.90
2
4205
09:41:31
36.95
37.00
37.00
+1.85
1
4203
09:41:08
36.95
37.00
36.95
+1.80
1
4202
09:41:07
36.90
36.95
36.95
+1.80
4
4201
09:41:04
36.90
36.95
36.90
+1.75
1
4197
09:41:03
36.90
36.95
36.95
+1.80
1
4196
09:41:02
36.90
36.95
36.95
+1.80
1
4195
09:40:52
37.00
37.05
37.00
+1.85
1
4194
09:40:52
36.90
37.05
37.05
+1.90
5
4193
09:40:51
36.90
37.05
37.05
+1.90
1
4188
09:40:51
37.00
37.10
37.00
+1.85
23
4187
09:40:45
37.10
37.15
37.10
+1.95
5
4164
09:40:45
37.10
37.15
37.10
+1.95
2
4159
09:40:42
37.10
37.15
37.15
+2.00
1
4157
09:40:36
37.15
37.20
37.15
+2.00
9
4156
09:40:35
37.15
37.20
37.15
+2.00
1
4147
09:40:35
37.15
37.20
37.20
+2.05
1
4146
09:40:35
37.15
37.20
37.20
+2.05
1
4145
09:40:35
37.15
37.20
37.15
+2.00
1
4144
09:40:34
37.15
37.20
37.20
+2.05
3
4143
09:40:34
37.15
37.20
37.20
+2.05
1
4140
09:40:30
37.15
37.20
37.15
+2.00
3
4139
09:40:28
37.15
37.25
37.25
+2.10
1
4136
09:40:28
37.15
37.20
37.25
+2.10
1
4135
09:40:28
37.15
37.20
37.20
+2.05
1
4134
09:40:25
37.15
37.25
37.25
+2.10
5
4133
09:40:23
37.15
37.25
37.25
+2.10
1
4128
09:40:21
37.10
37.25
37.10
+1.95
2
4127
09:40:18
37.10
37.30
37.30
+2.15
1
4125
09:40:18
37.10
37.25
37.30
+2.15
12
4124
09:40:18
37.10
37.25
37.25
+2.10
4
4112
09:40:18
37.10
37.20
37.20
+2.05
1
4108
09:40:18
37.10
37.20
37.20
+2.05
1
4107
09:40:15
37.05
37.25
37.30
+2.15
2
4106
09:40:15
37.05
37.25
37.25
+2.10
3
4104
09:40:14
37.05
37.10
37.10
+1.95
2
4101
09:40:14
37.10
37.25
37.10
+1.95
1
4099
09:40:14
37.00
37.05
37.25
+2.10
4
4098
09:40:14
37.00
37.05
37.20
+2.05
12
4094
09:40:14
37.00
37.05
37.15
+2.00
9
4082
09:40:14
37.00
37.05
37.10
+1.95
3
4073
09:40:14
37.00
37.05
37.05
+1.90
2
4070
09:40:12
37.00
37.10
37.10
+1.95
2
4068
09:40:07
37.00
37.15
37.15
+2.00
1
4066
09:40:06
37.00
37.15
37.15
+2.00
1
4065
09:40:05
37.10
37.20
37.10
+1.95
1
4064
09:40:05
37.00
37.15
37.15
+2.00
6
4063
09:40:04
37.10
37.15
37.10
+1.95
3
4057
09:40:04
37.15
37.20
37.15
+2.00
2
4054
09:40:01
37.15
37.20
37.20
+2.05
1
4052
09:40:01
37.20
37.30
37.20
+2.05
1
4051
09:40:01
37.20
37.30
37.30
+2.15
2
4050
09:40:01
37.15
37.20
37.20
+2.05
4
4048
09:40:01
37.15
37.20
37.20
+2.05
4
4044
09:40:01
37.15
37.20
37.20
+2.05
1
4040
09:40:01
37.20
37.30
37.20
+2.05
1
4039
09:40:01
37.20
37.30
37.30
+2.15
1
4038
09:40:01
37.20
37.30
37.30
+2.15
10
4037
09:40:01
37.20
37.30
37.30
+2.15
2
4027
09:40:01
37.20
37.30
37.30
+2.15
1
4025
09:40:01
37.15
37.30
37.30
+2.15
1
4024
09:40:01
37.15
37.25
37.25
+2.10
6
4023
09:40:01
37.15
37.25
37.25
+2.10
3
4017
09:40:01
37.15
37.25
37.25
+2.10
1
4014
09:40:01
37.15
37.25
37.25
+2.10
4
4013
09:40:01
37.15
37.25
37.25
+2.10
3
4009
09:40:01
37.15
37.25
37.25
+2.10
1
4006
09:40:01
37.15
37.25
37.15
+2.00
2
4005
09:40:01
37.15
37.25
37.25
+2.10
1
4003
09:40:01
37.20
37.25
37.20
+2.05
2
4002
09:40:00
37.15
37.20
37.20
+2.05
12
4000
09:40:00
37.15
37.20
37.20
+2.05
4
3988
09:39:58
37.15
37.20
37.20
+2.05
3
3984
09:39:57
37.15
37.20
37.20
+2.05
1
3981
09:39:56
37.15
37.20
37.15
+2.00
1
3980
09:39:56
37.15
37.20
37.20
+2.05
2
3979
09:39:56
37.15
37.20
37.20
+2.05
4
3977
09:39:56
37.15
37.20
37.20
+2.05
35
3973
09:39:55
37.15
37.20
37.20
+2.05
2
3938
09:39:54
37.15
37.20
37.15
+2.00
1
3936
09:39:52
37.10
37.15
37.15
+2.00
1
3935
09:39:52
37.10
37.15
37.15
+2.00
1
3934
09:39:51
37.10
37.15
37.15
+2.00
1
3933
09:39:50
37.10
37.15
37.15
+2.00
2
3932
09:39:41
37.05
37.20
37.20
+2.05
10
3930
09:39:41
37.05
37.15
37.20
+2.05
1
3920
09:39:41
37.05
37.15
37.15
+2.00
2
3919
09:39:41
37.05
37.15
37.15
+2.00
1
3917
09:39:41
37.00
37.10
37.15
+2.00
19
3916
09:39:41
37.00
37.10
37.10
+1.95
1
3897
09:39:41
37.10
37.15
37.10
+1.95
2
3896
09:39:41
37.10
37.15
37.10
+1.95
1
3894
09:39:38
37.00
37.10
37.10
+1.95
1
3893
09:39:37
37.00
37.10
37.10
+1.95
1
3892
09:39:36
37.00
37.10
37.10
+1.95
1
3891
09:39:33
37.00
37.10
37.10
+1.95
1
3890
09:39:33
37.00
37.10
37.10
+1.95
1
3889
09:39:27
36.95
37.10
37.10
+1.95
3
3888
09:39:25
36.95
37.10
37.10
+1.95
1
3885
09:39:25
36.95
37.10
37.10
+1.95
1
3884
09:39:25
36.95
37.10
37.10
+1.95
1
3883
09:39:25
36.95
37.10
37.10
+1.95
4
3882
09:39:25
36.95
37.10
37.10
+1.95
1
3878
09:39:25
36.95
37.10
37.10
+1.95
5
3877
09:39:25
36.95
37.10
37.10
+1.95
3
3872
09:39:24
36.95
37.05
37.05
+1.90
4
3869
09:39:24
36.90
37.00
37.05
+1.90
2
3865
09:39:24
36.90
37.00
37.00
+1.85
8
3863
09:39:18
36.85
36.90
37.00
+1.85
2
3855
09:39:18
36.85
36.90
36.95
+1.80
2
3853
09:39:18
36.85
36.90
36.90
+1.75
6
3851
09:39:00
36.85
36.90
36.90
+1.75
1
3845
09:38:51
36.85
36.90
36.90
+1.75
1
3844
09:38:51
36.85
36.90
36.85
+1.70
3
3843
09:38:51
36.85
36.90
36.85
+1.70
1
3840
09:38:42
36.85
36.90
36.85
+1.70
1
3839
09:38:38
36.85
36.90
36.85
+1.70
1
3838
09:38:38
36.85
36.90
36.85
+1.70
1
3837
09:38:37
36.90
37.00
36.90
+1.75
7
3836
09:38:10
37.00
37.05
37.00
+1.85
7
3829
09:38:07
37.00
37.05
37.00
+1.85
1
3822
09:37:49
37.00
37.05
37.00
+1.85
1
3821
09:37:38
36.95
37.00
37.00
+1.85
1
3820
09:37:37
36.95
37.00
37.00
+1.85
1
3819
09:37:35
36.95
37.00
37.00
+1.85
1
3818
09:37:33
36.95
37.00
37.00
+1.85
1
3817
09:37:32
36.95
37.00
37.00
+1.85
3
3816
09:37:29
36.95
37.00
36.95
+1.80
1
3813
09:37:12
36.95
37.00
36.95
+1.80
2
3812
09:37:06
36.95
37.00
36.95
+1.80
1
3810
09:36:54
36.90
36.95
36.95
+1.80
1
3809
09:36:31
36.85
37.00
37.00
+1.85
1
3808
09:36:22
36.90
37.00
37.00
+1.85
1
3807
09:36:19
36.85
36.95
37.00
+1.85
2
3806
09:36:19
36.85
36.95
36.95
+1.80
1
3804
09:36:05
37.00
37.05
37.00
+1.85
4
3803
09:36:03
37.00
37.05
37.05
+1.90
5
3799
09:36:03
37.00
37.05
37.00
+1.85
1
3794
09:36:02
37.00
37.05
37.05
+1.90
5
3793
09:35:58
37.00
37.05
37.05
+1.90
1
3788
09:35:57
37.00
37.05
37.05
+1.90
5
3787
09:35:51
36.95
37.05
37.05
+1.90
2
3782
09:35:45
36.95
37.05
37.05
+1.90
1
3780
09:35:43
36.95
37.05
37.05
+1.90
1
3779
09:35:42
36.95
37.05
37.05
+1.90
1
3778
09:35:40
36.95
37.05
37.05
+1.90
2
3777
09:35:36
36.95
37.05
37.05
+1.90
2
3775
09:35:34
36.95
37.05
37.05
+1.90
2
3773
09:35:33
36.95
37.00
37.05
+1.90
4
3771
09:35:33
36.95
37.00
37.00
+1.85
1
3767
09:35:32
36.95
37.00
37.00
+1.85
1
3766
09:35:31
36.85
37.00
37.00
+1.85
10
3765
09:35:31
36.85
36.95
36.95
+1.80
1
3755
09:35:31
36.80
36.90
36.90
+1.75
4
3754
09:35:23
36.90
36.95
36.90
+1.75
1
3750
09:35:17
36.85
36.90
36.90
+1.75
1
3749
09:35:13
36.85
36.90
36.90
+1.75
3
3748
09:35:12
36.80
36.85
36.85
+1.70
1
3745
09:35:11
36.80
36.85
36.80
+1.65
3
3744
09:35:07
36.80
36.85
36.80
+1.65
1
3741
09:34:30
36.90
36.95
36.90
+1.75
1
3740
09:34:24
36.90
36.95
36.90
+1.75
1
3739
09:34:20
36.80
36.90
36.90
+1.75
1
3738
09:34:20
36.85
36.90
36.85
+1.70
2
3737
09:34:18
36.85
36.90
36.90
+1.75
5
3735
09:34:18
36.85
36.90
36.85
+1.70
1
3730
09:34:07
36.85
36.90
36.90
+1.75
1
3729
09:33:59
36.90
36.95
36.90
+1.75
1
3728
09:33:59
36.90
36.95
36.90
+1.75
1
3727
09:33:58
36.85
36.95
36.85
+1.70
3
3726
09:33:57
36.85
36.95
36.85
+1.70
5
3723
09:33:57
36.85
36.95
36.95
+1.80
2
3718
09:33:52
36.85
36.90
36.90
+1.75
1
3716
09:33:49
36.90
37.00
36.90
+1.75
1
3715
09:33:48
36.85
37.00
37.00
+1.85
1
3714
09:33:48
36.85
36.95
36.95
+1.80
1
3713
09:33:46
36.85
37.00
36.85
+1.70
1
3712
09:33:40
36.90
36.95
37.00
+1.85
1
3711
09:33:40
36.90
36.95
36.95
+1.80
1
3710
09:33:39
37.00
37.05
37.00
+1.85
4
3709
09:33:36
36.90
37.00
37.00
+1.85
1
3705
09:33:35
37.00
37.05
37.00
+1.85
1
3704
09:33:35
36.90
37.00
37.00
+1.85
1
3703
09:33:32
37.00
37.05
37.00
+1.85
1
3702
09:33:32
37.00
37.05
37.00
+1.85
3
3701
09:33:32
36.75
37.00
37.00
+1.85
1
3698
09:33:29
36.95
37.00
37.00
+1.85
1
3697
09:33:29
36.95
37.00
37.00
+1.85
1
3696
09:33:25
36.95
37.00
37.00
+1.85
1
3695
09:33:25
36.95
37.05
37.05
+1.90
1
3694
09:33:23
36.95
37.05
37.05
+1.90
1
3693
09:33:18
37.10
37.15
37.10
+1.95
3
3692
09:33:15
37.05
37.10
37.10
+1.95
4
3689
09:33:15
37.05
37.10
37.10
+1.95
2
3685
09:33:15
37.05
37.10
37.10
+1.95
2
3683
09:33:15
37.05
37.10
37.10
+1.95
1
3681
09:33:15
37.05
37.10
37.10
+1.95
6
3680
09:33:13
37.00
37.10
37.10
+1.95
1
3674
09:33:13
37.00
37.10
37.10
+1.95
1
3673
09:33:13
37.00
37.10
37.10
+1.95
1
3672
09:33:13
37.00
37.10
37.10
+1.95
3
3671
09:33:13
37.00
37.10
37.10
+1.95
1
3668
09:33:12
36.95
37.05
37.05
+1.90
15
3667
09:33:12
36.95
37.00
37.00
+1.85
11
3652
09:33:12
36.95
37.00
37.00
+1.85
20
3641
09:33:11
36.90
37.00
37.00
+1.85
4
3621
09:33:11
36.90
36.95
36.95
+1.80
1
3617
09:33:09
36.90
36.95
36.95
+1.80
1
3616
09:33:08
36.90
36.95
36.95
+1.80
2
3615
09:33:07
36.90
36.95
36.95
+1.80
6
3613
09:33:06
36.85
36.95
36.95
+1.80
2
3607
09:33:05
36.75
36.90
36.90
+1.75
11
3605
09:33:05
36.75
36.80
36.80
+1.65
2
3594
09:33:04
36.75
36.85
36.85
+1.70
1
3592
09:33:04
36.70
36.80
36.80
+1.65
18
3591
09:32:56
36.70
36.80
36.80
+1.65
1
3573
09:32:54
36.70
36.75
36.75
+1.60
1
3572
09:32:47
36.70
36.80
36.70
+1.55
1
3571
09:31:37
36.65
36.70
36.70
+1.55
1
3570
09:31:11
36.70
36.75
36.70
+1.55
1
3569
09:30:38
36.65
36.70
36.70
+1.55
1
3568
09:30:36
36.70
36.80
36.70
+1.55
2
3567
09:30:30
36.70
36.80
36.70
+1.55
1
3565
09:30:29
36.70
36.85
36.70
+1.55
1
3564
09:30:28
36.80
36.85
36.70
+1.55
2
3563
09:30:28
36.80
36.85
36.80
+1.65
3
3561
09:30:27
36.80
36.85
36.80
+1.65
3
3558
09:30:11
36.80
36.85
36.85
+1.70
1
3555
09:29:55
36.80
36.85
36.85
+1.70
1
3554
09:29:52
36.80
36.85
36.80
+1.65
1
3553
09:29:50
36.70
36.80
36.80
+1.65
3
3552
09:29:44
36.70
36.80
36.80
+1.65
1
3549
09:29:40
36.75
36.80
36.80
+1.65
1
3548
09:29:37
36.80
36.85
36.80
+1.65
2
3547
09:29:31
36.75
36.85
36.85
+1.70
1
3545
09:29:25
36.70
36.85
36.85
+1.70
1
3544
09:29:19
36.70
36.90
36.90
+1.75
1
3543
09:29:14
36.70
36.85
36.85
+1.70
2
3542
09:29:14
36.85
36.90
36.85
+1.70
2
3540
09:29:14
36.85
36.90
36.85
+1.70
3
3538
09:29:13
36.85
36.90
36.90
+1.75
1
3535
09:29:03
36.90
36.95
36.90
+1.75
2
3534
09:28:58
36.90
36.95
36.90
+1.75
2
3532
09:28:58
36.85
36.90
36.90
+1.75
1
3530
09:28:52
36.90
36.95
36.90
+1.75
1
3529
09:28:50
36.90
36.95
36.90
+1.75
1
3528
09:28:48
36.90
36.95
36.95
+1.80
3
3527
09:28:44
36.80
36.95
36.80
+1.65
2
3524
09:28:41
36.85
36.95
36.95
+1.80
3
3522
09:28:40
36.85
36.90
36.90
+1.75
2
3519
09:28:36
36.80
36.85
36.85
+1.70
2
3517
09:28:32
36.70
36.80
36.80
+1.65
1
3515
09:28:32
36.65
36.75
36.75
+1.60
2
3514
09:28:31
36.65
36.70
36.70
+1.55
1
3512
09:28:23
36.60
36.65
36.60
+1.45
1
3511
09:28:22
36.60
36.65
36.65
+1.50
1
3510
09:28:15
36.65
36.70
36.65
+1.50
2
3509
09:27:55
36.60
36.65
36.60
+1.45
2
3507
09:27:54
36.60
36.65
36.65
+1.50
1
3505
09:27:40
36.70
36.75
36.70
+1.55
1
3504
09:27:40
36.70
36.75
36.70
+1.55
1
3503
09:27:39
36.60
36.70
36.70
+1.55
1
3502
09:27:34
36.70
36.75
36.70
+1.55
4
3501
09:27:26
36.70
36.85
36.70
+1.55
1
3497
09:27:26
36.70
36.75
36.75
+1.60
1
3496
09:27:25
36.75
36.90
36.75
+1.60
4
3495
09:27:23
36.85
36.90
36.85
+1.70
3
3491
09:27:17
36.85
36.90
36.90
+1.75
1
3488
09:27:11
36.90
36.95
36.85
+1.70
3
3487
09:27:11
36.90
36.95
36.90
+1.75
7
3484
09:27:08
36.90
36.95
36.95
+1.80
1
3477
09:27:08
36.90
37.00
37.00
+1.85
1
3476
09:27:08
36.95
37.00
36.95
+1.80
6
3475
09:27:04
36.95
37.00
37.00
+1.85
1
3469
09:27:03
36.95
37.00
37.00
+1.85
1
3468
09:27:00
36.95
37.00
37.00
+1.85
1
3467
09:27:00
37.00
37.10
37.00
+1.85
2
3466
09:26:59
37.00
37.05
37.05
+1.90
2
3464
09:26:59
37.00
37.05
37.05
+1.90
5
3462
09:26:59
36.95
37.05
37.05
+1.90
1
3457
09:26:59
36.95
37.00
37.00
+1.85
1
3456
09:26:59
36.95
37.00
37.00
+1.85
3
3455
09:26:58
36.95
37.00
37.00
+1.85
1
3452
09:26:58
36.95
37.00
37.00
+1.85
1
3451
09:26:58
36.95
37.00
37.00
+1.85
2
3450
09:26:57
36.95
37.00
37.00
+1.85
4
3448
09:26:56
36.95
37.00
37.00
+1.85
1
3444
09:26:56
36.95
37.00
36.95
+1.80
1
3443
09:26:53
36.90
37.00
37.00
+1.85
20
3442
09:26:49
36.90
36.95
36.95
+1.80
2
3422
09:26:49
36.90
36.95
36.95
+1.80
3
3420
09:26:49
36.90
36.95
36.95
+1.80
1
3417
09:26:49
36.90
36.95
36.95
+1.80
4
3416
09:26:49
36.90
36.95
36.95
+1.80
4
3412
09:26:47
36.90
36.95
36.95
+1.80
1
3408
09:26:47
36.90
36.95
36.95
+1.80
1
3407
09:26:46
36.90
36.95
36.90
+1.75
1
3406
09:26:45
36.90
36.95
36.95
+1.80
4
3405
09:26:44
36.90
36.95
36.90
+1.75
1
3401
09:26:42
36.90
36.95
36.95
+1.80
1
3400
09:26:38
36.90
36.95
36.95
+1.80
1
3399
09:26:34
36.90
36.95
36.95
+1.80
3
3398
09:26:24
36.80
36.90
36.95
+1.80
2
3395
09:26:24
36.80
36.90
36.90
+1.75
3
3393
09:26:17
36.75
36.90
36.75
+1.60
1
3390
09:26:16
36.75
36.90
36.90
+1.75
2
3389
09:26:16
36.75
36.85
36.90
+1.75
6
3387
09:26:16
36.75
36.85
36.85
+1.70
4
3381
09:26:15
36.75
36.80
36.80
+1.65
2
3377
09:26:15
36.70
36.75
36.75
+1.60
10
3375
09:26:02
36.60
36.70
36.70
+1.55
3
3365
09:25:57
36.60
36.70
36.70
+1.55
1
3362
09:25:54
36.60
36.70
36.70
+1.55
2
3361
09:25:26
36.60
36.70
36.70
+1.55
3
3359
09:25:14
36.70
36.75
36.70
+1.55
5
3356
09:25:09
36.70
36.75
36.70
+1.55
4
3351
09:25:08
36.70
36.80
36.70
+1.55
1
3347
09:25:05
36.70
36.80
36.70
+1.55
1
3346
09:24:57
36.70
36.80
36.70
+1.55
1
3345
09:24:53
36.80
36.85
36.80
+1.65
5
3344
09:24:53
36.80
36.85
36.80
+1.65
4
3339
09:24:53
36.80
36.85
36.80
+1.65
2
3335
09:24:40
36.85
36.90
36.85
+1.70
1
3333
09:24:40
36.85
36.90
36.85
+1.70
6
3332
09:24:40
36.85
36.90
36.85
+1.70
1
3326
09:24:40
36.85
36.90
36.85
+1.70
1
3325
09:24:40
36.90
36.95
36.90
+1.75
37
3324
09:24:37
36.90
36.95
36.90
+1.75
1
3287
09:24:37
36.90
36.95
36.90
+1.75
4
3286
09:24:33
36.85
36.90
36.90
+1.75
5
3282
09:24:32
36.85
36.90
36.90
+1.75
2
3277
09:24:26
36.85
36.90
36.90
+1.75
2
3275
09:24:18
36.90
36.95
36.90
+1.75
4
3273
09:24:15
36.85
36.95
36.95
+1.80
5
3269
09:24:15
36.85
36.95
36.85
+1.70
1
3264
09:24:14
36.90
36.95
36.90
+1.75
4
3263
09:24:12
36.90
36.95
36.95
+1.80
1
3259
09:24:09
36.90
36.95
36.95
+1.80
1
3258
09:24:07
36.90
36.95
36.95
+1.80
6
3257
09:24:07
36.85
36.95
36.95
+1.80
5
3251
09:24:07
36.90
36.95
36.85
+1.70
4
3246
09:24:07
36.90
36.95
36.90
+1.75
6
3242
09:24:04
36.85
36.95
36.95
+1.80
5
3236
09:24:00
36.80
36.95
36.95
+1.80
4
3231
09:24:00
36.80
36.90
36.95
+1.80
6
3227
09:24:00
36.80
36.90
36.90
+1.75
12
3221
09:23:59
36.80
36.90
36.90
+1.75
3
3209
09:23:57
36.85
36.90
36.90
+1.75
6
3206
09:23:56
36.80
36.85
36.85
+1.70
1
3200
09:23:56
36.80
36.85
36.85
+1.70
1
3199
09:23:56
36.75
36.85
36.85
+1.70
18
3198
09:23:56
36.75
36.80
36.80
+1.65
1
3180
09:23:56
36.75
36.80
36.80
+1.65
2
3179
09:23:56
36.75
36.80
36.80
+1.65
20
3177
09:23:56
36.75
36.80
36.80
+1.65
2
3157
09:23:49
36.75
36.80
36.80
+1.65
1
3155
09:23:48
36.70
36.75
36.75
+1.60
1
3154
09:23:47
36.70
36.75
36.75
+1.60
3
3153
09:23:45
36.70
36.75
36.75
+1.60
2
3150
09:23:43
36.70
36.75
36.75
+1.60
1
3148
09:23:40
36.70
36.75
36.75
+1.60
10
3147
09:23:05
36.70
36.75
36.75
+1.60
1
3137
09:23:02
36.75
36.80
36.75
+1.60
1
3136
09:23:01
36.75
36.80
36.80
+1.65
2
3135
09:23:00
36.75
36.80
36.75
+1.60
1
3133
09:22:58
36.75
36.80
36.80
+1.65
1
3132
09:22:56
36.75
36.80
36.80
+1.65
1
3131
09:22:53
36.75
36.80
36.80
+1.65
5
3130
09:22:53
36.75
36.80
36.75
+1.60
3
3125
09:22:52
36.75
36.80
36.80
+1.65
1
3122
09:22:49
36.80
36.85
36.80
+1.65
1
3121
09:22:49
36.75
36.80
36.80
+1.65
2
3120
09:22:49
36.75
36.80
36.80
+1.65
2
3118
09:22:45
36.75
36.80
36.80
+1.65
1
3116
09:22:36
36.70
36.75
36.75
+1.60
2
3115
09:22:33
36.70
36.75
36.75
+1.60
1
3113
09:22:29
36.70
36.75
36.70
+1.55
1
3112
09:22:28
36.70
36.75
36.70
+1.55
1
3111
09:22:26
36.75
36.80
36.70
+1.55
1
3110
09:22:26
36.75
36.80
36.75
+1.60
1
3109
09:22:25
36.70
36.75
36.75
+1.60
1
3108
09:22:25
36.70
36.75
36.80
+1.65
7
3107
09:22:25
36.70
36.75
36.75
+1.60
1
3100
09:22:17
36.70
36.75
36.70
+1.55
1
3099
09:22:17
36.70
36.75
36.70
+1.55
1
3098
09:22:16
36.70
36.75
36.75
+1.60
2
3097
09:22:11
36.70
36.75
36.70
+1.55
1
3095
09:22:07
36.60
36.70
36.70
+1.55
5
3094
09:22:07
36.60
36.70
36.60
+1.45
1
3089
09:22:02
36.65
36.70
36.60
+1.45
1
3088
09:22:02
36.65
36.70
36.65
+1.50
1
3087
09:22:01
36.70
36.75
36.70
+1.55
1
3086
09:22:01
36.70
36.75
36.70
+1.55
1
3085
09:22:01
36.70
36.75
36.70
+1.55
8
3084
09:21:55
36.65
36.70
36.70
+1.55
2
3076
09:21:52
36.60
36.65
36.70
+1.55
1
3074
09:21:52
36.60
36.65
36.65
+1.50
1
3073
09:21:50
36.65
36.70
36.65
+1.50
1
3072
09:21:44
36.65
36.70
36.65
+1.50
2
3071
09:21:44
36.65
36.70
36.65
+1.50
1
3069
09:21:40
36.55
36.65
36.65
+1.50
2
3068
09:21:35
36.55
36.65
36.65
+1.50
1
3066
09:21:32
36.55
36.60
36.60
+1.45
1
3065
09:21:30
36.60
36.65
36.60
+1.45
1
3064
09:21:16
36.60
36.65
36.60
+1.45
1
3063
09:21:16
36.50
36.55
36.60
+1.45
2
3062
09:21:16
36.50
36.55
36.55
+1.40
2
3060
09:21:15
36.55
36.60
36.55
+1.40
3
3058
09:21:13
36.55
36.60
36.55
+1.40
1
3055
09:21:12
36.55
36.60
36.55
+1.40
2
3054
09:20:57
36.55
36.65
36.50
+1.35
3
3052
09:20:57
36.55
36.65
36.55
+1.40
1
3049
09:20:52
36.55
36.65
36.55
+1.40
2
3048
09:20:48
36.50
36.55
36.55
+1.40
2
3046
09:20:43
36.50
36.55
36.55
+1.40
1
3044
09:20:35
36.55
36.60
36.55
+1.40
2
3043
09:20:32
36.55
36.70
36.50
+1.35
5
3041
09:20:32
36.55
36.70
36.55
+1.40
5
3036
09:20:26
36.50
36.55
36.55
+1.40
7
3031
09:20:24
36.50
36.55
36.50
+1.35
1
3024
09:20:21
36.50
36.55
36.55
+1.40
1
3023
09:20:18
36.50
36.55
36.50
+1.35
3
3022
09:20:14
36.50
36.55
36.55
+1.40
1
3019
09:20:04
36.50
36.55
36.50
+1.35
1
3018
09:20:04
36.50
36.55
36.50
+1.35
4
3017
09:20:04
36.50
36.55
36.50
+1.35
1
3013
09:19:58
36.50
36.55
36.55
+1.40
1
3012
09:19:57
36.50
36.60
36.50
+1.35
3
3011
09:19:56
36.55
36.60
36.60
+1.45
1
3008
09:19:49
36.50
36.60
36.50
+1.35
1
3007
09:19:49
36.45
36.50
36.60
+1.45
7
3006
09:19:49
36.45
36.50
36.55
+1.40
3
2999
09:19:49
36.45
36.50
36.50
+1.35
10
2996
09:19:46
36.50
36.55
36.50
+1.35
6
2986
09:19:42
36.55
36.60
36.55
+1.40
1
2980
09:19:38
36.50
36.60
36.50
+1.35
5
2979
09:19:38
36.50
36.55
36.55
+1.40
1
2974
09:19:33
36.50
36.55
36.50
+1.35
1
2973
09:19:28
36.50
36.55
36.55
+1.40
1
2972
09:19:28
36.45
36.50
36.55
+1.40
9
2971
09:19:28
36.45
36.50
36.50
+1.35
3
2962
09:19:21
36.50
36.55
36.50
+1.35
2
2959
09:19:19
36.50
36.55
36.50
+1.35
2
2957
09:19:19
36.50
36.55
36.50
+1.35
1
2955
09:19:18
36.45
36.50
36.50
+1.35
3
2954
09:19:10
36.45
36.50
36.45
+1.30
6
2951
09:19:10
36.45
36.50
36.50
+1.35
2
2945
09:19:03
36.45
36.50
36.45
+1.30
4
2943
09:19:02
36.40
36.45
36.45
+1.30
4
2939
09:19:02
36.45
36.55
36.45
+1.30
4
2935
09:19:00
36.45
36.55
36.45
+1.30
1
2931
09:18:58
36.50
36.55
36.50
+1.35
1
2930
09:18:58
36.45
36.50
36.50
+1.35
8
2929
09:18:58
36.40
36.50
36.50
+1.35
5
2921
09:18:56
36.45
36.50
36.45
+1.30
2
2916
09:18:53
36.45
36.50
36.45
+1.30
2
2914
09:18:53
36.45
36.50
36.50
+1.35
1
2912
09:18:53
36.45
36.50
36.50
+1.35
1
2911
09:18:52
36.45
36.50
36.45
+1.30
1
2910
09:18:51
36.45
36.50
36.50
+1.35
1
2909
09:18:48
36.45
36.50
36.50
+1.35
2
2908
09:18:48
36.45
36.50
36.50
+1.35
2
2906
09:18:48
36.45
36.50
36.50
+1.35
2
2904
09:18:45
36.45
36.50
36.45
+1.30
6
2902
09:18:43
36.45
36.50
36.45
+1.30
2
2896
09:18:42
36.45
36.50
36.50
+1.35
5
2894
09:18:41
36.45
36.50
36.45
+1.30
1
2889
09:18:41
36.45
36.50
36.45
+1.30
1
2888
09:18:38
36.45
36.50
36.50
+1.35
2
2887
09:18:36
36.50
36.60
36.50
+1.35
13
2885
09:18:35
36.55
36.60
36.55
+1.40
1
2872
09:18:25
36.50
36.60
36.50
+1.35
1
2871
09:18:19
36.50
36.60
36.60
+1.45
2
2870
09:18:18
36.50
36.60
36.50
+1.35
1
2868
09:18:16
36.50
36.60
36.50
+1.35
1
2867
09:18:15
36.50
36.60
36.50
+1.35
1
2866
09:18:15
36.50
36.60
36.50
+1.35
1
2865
09:18:14
36.45
36.60
36.45
+1.30
2
2864
09:18:13
36.45
36.50
36.50
+1.35
4
2862
09:18:11
36.45
36.50
36.45
+1.30
1
2858
09:18:11
36.45
36.50
36.50
+1.35
1
2857
09:18:11
36.45
36.50
36.45
+1.30
10
2856
09:18:07
36.50
36.60
36.50
+1.35
5
2846
09:18:04
36.50
36.60
36.50
+1.35
3
2841
09:18:04
36.45
36.50
36.50
+1.35
2
2838
09:18:04
36.45
36.50
36.50
+1.35
1
2836
09:18:00
36.50
36.55
36.50
+1.35
1
2835
09:18:00
36.50
36.55
36.55
+1.40
1
2834
09:18:00
36.50
36.55
36.50
+1.35
6
2833
09:18:00
36.50
36.55
36.50
+1.35
1
2827
09:18:00
36.50
36.55
36.50
+1.35
1
2826
09:18:00
36.50
36.55
36.50
+1.35
1
2825
09:18:00
36.50
36.55
36.50
+1.35
24
2824
09:18:00
36.50
36.55
36.50
+1.35
5
2800
09:17:58
36.55
36.60
36.55
+1.40
2
2795
09:17:58
36.55
36.60
36.55
+1.40
6
2793
09:17:58
36.55
36.60
36.55
+1.40
2
2787
09:17:58
36.55
36.60
36.55
+1.40
14
2785
09:17:50
36.60
36.65
36.60
+1.45
8
2771
09:17:50
36.60
36.65
36.60
+1.45
4
2763
09:17:50
36.60
36.65
36.60
+1.45
3
2759
09:17:46
36.65
36.70
36.65
+1.50
1
2756
09:17:38
36.65
36.75
36.65
+1.50
1
2755
09:17:36
36.65
36.75
36.65
+1.50
15
2754
09:17:36
36.70
36.80
36.70
+1.55
13
2739
09:17:30
36.75
36.80
36.75
+1.60
4
2726
09:17:25
36.80
36.85
36.80
+1.65
2
2722
09:17:20
36.75
36.85
36.85
+1.70
1
2720
09:17:14
36.75
36.80
36.85
+1.70
3
2719
09:17:14
36.75
36.80
36.80
+1.65
2
2716
09:17:13
36.75
36.80
36.80
+1.65
1
2714
09:17:13
36.80
36.85
36.80
+1.65
3
2713
09:17:04
36.80
36.90
36.90
+1.75
1
2710
09:17:04
36.80
36.85
36.85
+1.70
1
2709
09:17:04
36.80
36.90
36.80
+1.65
2
2708
09:17:03
36.80
36.90
36.90
+1.75
1
2706
09:17:03
36.85
36.90
36.85
+1.70
1
2705
09:16:56
36.85
36.90
36.90
+1.75
1
2704
09:16:55
36.85
36.90
36.85
+1.70
1
2703
09:16:51
36.80
36.90
36.80
+1.65
1
2702
09:16:48
36.80
36.90
36.80
+1.65
1
2701
09:16:48
36.80
36.85
36.85
+1.70
2
2700
09:16:48
36.70
36.75
36.80
+1.65
16
2698
09:16:48
36.70
36.75
36.75
+1.60
10
2682
09:16:42
36.70
36.75
36.75
+1.60
1
2672
09:16:38
36.70
36.75
36.75
+1.60
1
2671
09:16:33
36.70
36.75
36.75
+1.60
1
2670
09:16:32
36.70
36.75
36.70
+1.55
1
2669
09:16:30
36.70
36.75
36.75
+1.60
1
2668
09:16:25
36.70
36.75
36.75
+1.60
1
2667
09:16:24
36.70
36.75
36.70
+1.55
1
2666
09:16:22
36.70
36.75
36.75
+1.60
1
2665
09:16:21
36.70
36.75
36.75
+1.60
5
2664
09:16:19
36.70
36.75
36.70
+1.55
1
2659
09:16:18
36.75
36.80
36.75
+1.60
1
2658
09:16:17
36.70
36.80
36.80
+1.65
1
2657
09:16:15
36.75
36.80
36.75
+1.60
1
2656
09:16:12
36.70
36.80
36.80
+1.65
1
2655
09:16:03
36.70
36.80
36.80
+1.65
10
2654
09:16:00
36.75
36.80
36.70
+1.55
1
2644
09:16:00
36.75
36.80
36.75
+1.60
3
2643
09:15:56
36.70
36.75
36.75
+1.60
1
2640
09:15:53
36.70
36.75
36.70
+1.55
1
2639
09:15:53
36.70
36.75
36.75
+1.60
1
2638
09:15:50
36.70
36.75
36.75
+1.60
1
2637
09:15:49
36.70
36.75
36.75
+1.60
2
2636
09:15:46
36.70
36.75
36.75
+1.60
1
2634
09:15:45
36.70
36.75
36.75
+1.60
1
2633
09:15:42
36.75
36.80
36.75
+1.60
4
2632
09:15:39
36.70
36.75
36.75
+1.60
4
2628
09:15:34
36.65
36.75
36.75
+1.60
1
2624
09:15:27
36.65
36.70
36.70
+1.55
4
2623
09:15:24
36.60
36.70
36.60
+1.45
2
2619
09:15:23
36.55
36.65
36.65
+1.50
11
2617
09:15:23
36.55
36.60
36.60
+1.45
2
2606
09:15:23
36.55
36.60
36.60
+1.45
20
2604
09:15:23
36.55
36.60
36.60
+1.45
3
2584
09:15:21
36.55
36.60
36.60
+1.45
1
2581
09:15:15
36.55
36.60
36.60
+1.45
1
2580
09:15:14
36.55
36.60
36.60
+1.45
1
2579
09:15:13
36.60
36.65
36.60
+1.45
11
2578
09:15:13
36.60
36.65
36.60
+1.45
1
2567
09:15:12
36.60
36.65
36.60
+1.45
1
2566
09:15:12
36.60
36.65
36.60
+1.45
1
2565
09:15:08
36.60
36.65
36.60
+1.45
1
2564
09:15:01
36.65
36.70
36.65
+1.50
8
2563
09:15:01
36.70
36.75
36.70
+1.55
5
2555
09:15:01
36.75
36.85
36.75
+1.60
3
2550
09:15:01
36.80
36.85
36.80
+1.65
9
2547
09:15:01
36.75
36.80
36.80
+1.65
1
2538
09:14:59
36.75
36.80
36.75
+1.60
1
2537
09:14:58
36.75
36.80
36.75
+1.60
1
2536
09:14:54
36.75
36.85
36.70
+1.55
1
2535
09:14:54
36.75
36.85
36.75
+1.60
1
2534
09:14:52
36.70
36.75
36.75
+1.60
1
2533
09:14:52
36.80
36.85
36.75
+1.60
7
2532
09:14:52
36.80
36.85
36.80
+1.65
2
2525
09:14:51
36.75
36.80
36.80
+1.65
4
2523
09:14:51
36.75
36.80
36.80
+1.65
10
2519
09:14:50
36.70
36.75
36.75
+1.60
3
2509
09:14:44
36.65
36.70
36.70
+1.55
1
2506
09:14:44
36.65
36.70
36.70
+1.55
10
2505
09:14:42
36.60
36.65
36.65
+1.50
1
2495
09:14:42
36.60
36.65
36.65
+1.50
1
2494
09:14:40
36.65
36.70
36.65
+1.50
3
2493
09:14:39
36.65
36.70
36.70
+1.55
1
2490
09:14:37
36.65
36.70
36.65
+1.50
1
2489
09:14:37
36.65
36.70
36.65
+1.50
1
2488
09:14:33
36.65
36.70
36.70
+1.55
1
2487
09:14:31
36.65
36.70
36.65
+1.50
1
2486
09:14:25
36.65
36.70
36.70
+1.55
1
2485
09:14:21
36.60
36.65
36.65
+1.50
1
2484
09:14:20
36.60
36.65
36.65
+1.50
1
2483
09:14:18
36.60
36.65
36.65
+1.50
2
2482
09:14:17
36.60
36.65
36.65
+1.50
1
2480
09:14:16
36.65
36.70
36.65
+1.50
2
2479
09:14:15
36.65
36.70
36.65
+1.50
1
2477
09:14:15
36.65
36.70
36.65
+1.50
2
2476
09:14:14
36.60
36.65
36.65
+1.50
2
2474
09:14:13
36.65
36.70
36.65
+1.50
3
2472
09:14:12
36.65
36.70
36.65
+1.50
1
2469
09:14:07
36.65
36.75
36.65
+1.50
3
2468
09:14:06
36.70
36.75
36.65
+1.50
2
2465
09:14:06
36.70
36.75
36.70
+1.55
3
2463
09:14:06
36.70
36.75
36.70
+1.55
1
2460
09:14:04
36.70
36.75
36.70
+1.55
1
2459
09:14:04
36.70
36.75
36.70
+1.55
3
2458
09:14:04
36.70
36.75
36.70
+1.55
2
2455
09:14:03
36.75
36.80
36.75
+1.60
18
2453
09:13:56
36.75
36.80
36.80
+1.65
1
2435
09:13:55
36.75
36.80
36.80
+1.65
1
2434
09:13:52
36.75
36.80
36.80
+1.65
1
2433
09:13:49
36.75
36.80
36.80
+1.65
1
2432
09:13:46
36.75
36.80
36.80
+1.65
2
2431
09:13:45
36.75
36.80
36.75
+1.60
2
2429
09:13:44
36.75
36.80
36.75
+1.60
5
2427
09:13:43
36.70
36.75
36.75
+1.60
2
2422
09:13:34
36.75
36.80
36.75
+1.60
3
2420
09:13:30
36.70
36.80
36.80
+1.65
3
2417
09:13:28
36.75
36.80
36.75
+1.60
1
2414
09:13:28
36.70
36.75
36.75
+1.60
2
2413
09:13:28
36.70
36.75
36.75
+1.60
1
2411
09:13:24
36.70
36.75
36.80
+1.65
6
2410
09:13:24
36.70
36.75
36.75
+1.60
4
2404
09:13:23
36.70
36.75
36.75
+1.60
1
2400
09:13:16
36.70
36.80
36.80
+1.65
1
2399
09:13:16
36.75
36.90
36.75
+1.60
10
2398
09:13:16
36.80
36.90
36.80
+1.65
53
2388
09:13:14
36.80
36.90
36.90
+1.75
2
2335
09:13:13
36.85
36.90
36.85
+1.70
1
2333
09:13:13
36.80
36.90
36.90
+1.75
5
2332
09:13:11
36.85
36.90
36.85
+1.70
1
2327
09:13:10
36.85
36.90
36.85
+1.70
6
2326
09:13:10
36.90
36.95
36.90
+1.75
2
2320
09:13:07
36.90
36.95
36.90
+1.75
2
2318
09:13:07
36.90
36.95
36.90
+1.75
2
2316
09:13:06
36.85
36.95
36.85
+1.70
1
2314
09:13:04
36.90
36.95
36.90
+1.75
1
2313
09:13:04
36.85
36.90
36.90
+1.75
1
2312
09:13:02
36.90
36.95
36.90
+1.75
1
2311
09:13:02
36.90
36.95
36.90
+1.75
1
2310
09:13:01
36.90
36.95
36.90
+1.75
1
2309
09:12:54
36.90
37.00
36.90
+1.75
1
2308
09:12:53
36.90
36.95
36.95
+1.80
1
2307
09:12:48
36.90
36.95
36.95
+1.80
5
2306
09:12:47
36.90
36.95
36.95
+1.80
1
2301
09:12:46
36.85
36.95
36.85
+1.70
3
2300
09:12:43
36.90
36.95
36.90
+1.75
1
2297
09:12:43
36.90
36.95
36.80
+1.65
3
2296
09:12:43
36.90
36.95
36.85
+1.70
27
2293
09:12:43
36.90
36.95
36.90
+1.75
1
2266
09:12:43
36.90
36.95
36.95
+1.80
1
2265
09:12:42
36.90
36.95
36.90
+1.75
5
2264
09:12:42
36.90
36.95
36.95
+1.80
1
2259
09:12:42
36.85
36.90
36.90
+1.75
1
2258
09:12:41
36.90
36.95
36.90
+1.75
1
2257
09:12:40
36.90
36.95
36.90
+1.75
1
2256
09:12:37
36.90
36.95
36.90
+1.75
1
2255
09:12:35
36.85
36.90
36.90
+1.75
3
2254
09:12:34
36.90
37.00
36.90
+1.75
3
2251
09:12:34
36.90
37.00
36.90
+1.75
6
2248
09:12:34
36.90
37.00
36.90
+1.75
1
2242
09:12:34
36.90
36.95
36.95
+1.80
1
2241
09:12:31
36.95
37.00
36.95
+1.80
1
2240
09:12:30
36.95
37.00
37.00
+1.85
6
2239
09:12:30
36.95
37.00
37.00
+1.85
6
2233
09:12:29
36.95
37.00
37.00
+1.85
1
2227
09:12:28
37.00
37.10
37.00
+1.85
3
2226
09:12:27
37.00
37.10
37.00
+1.85
1
2223
09:12:26
37.05
37.10
37.05
+1.90
1
2222
09:12:25
37.05
37.10
37.00
+1.85
4
2221
09:12:25
37.05
37.10
37.05
+1.90
1
2217
09:12:23
37.05
37.15
37.15
+2.00
1
2216
09:12:22
37.05
37.15
37.05
+1.90
1
2215
09:12:21
37.05
37.15
37.00
+1.85
4
2214
09:12:21
37.05
37.15
37.05
+1.90
1
2210
09:12:20
37.00
37.05
37.05
+1.90
1
2209
09:12:20
37.05
37.15
37.05
+1.90
1
2208
09:12:19
37.00
37.05
37.05
+1.90
1
2207
09:12:19
37.05
37.15
37.05
+1.90
1
2206
09:12:17
37.00
37.05
37.05
+1.90
1
2205
09:12:17
37.05
37.15
37.05
+1.90
2
2204
09:12:17
37.00
37.05
37.05
+1.90
1
2202
09:12:17
37.00
37.05
37.05
+1.90
1
2201
09:12:17
37.05
37.15
37.05
+1.90
1
2200
09:12:16
37.05
37.15
37.05
+1.90
1
2199
09:12:16
37.05
37.10
37.10
+1.95
5
2198
09:12:16
37.00
37.10
37.10
+1.95
6
2193
09:12:15
37.05
37.10
37.00
+1.85
3
2187
09:12:15
37.05
37.10
37.05
+1.90
1
2184
09:12:14
37.00
37.05
37.10
+1.95
2
2183
09:12:14
37.00
37.05
37.05
+1.90
3
2181
09:12:14
37.00
37.10
37.00
+1.85
5
2178
09:12:12
37.05
37.10
37.05
+1.90
1
2173
09:12:10
36.95
37.00
37.00
+1.85
4
2172
09:12:10
37.00
37.10
37.00
+1.85
1
2168
09:12:09
36.95
37.00
37.00
+1.85
1
2167
09:12:09
37.05
37.10
37.05
+1.90
1
2166
09:12:09
37.00
37.10
37.00
+1.85
1
2165
09:12:08
37.00
37.05
37.05
+1.90
2
2164
09:12:06
36.90
37.00
37.00
+1.85
1
2162
09:12:06
37.00
37.05
36.90
+1.75
8
2161
09:12:06
37.00
37.05
37.00
+1.85
27
2153
09:12:04
37.05
37.10
37.05
+1.90
5
2126
09:12:01
37.05
37.10
37.05
+1.90
9
2121
09:12:00
37.05
37.10
37.10
+1.95
5
2112
09:11:57
37.05
37.10
37.05
+1.90
1
2107
09:11:55
37.05
37.10
37.10
+1.95
1
2106
09:11:53
37.05
37.10
37.05
+1.90
1
2105
09:11:52
37.05
37.10
37.05
+1.90
3
2104
09:11:44
37.05
37.10
37.10
+1.95
1
2101
09:11:41
37.00
37.05
37.05
+1.90
1
2100
09:11:41
37.05
37.10
37.05
+1.90
1
2099
09:11:40
37.05
37.10
37.05
+1.90
1
2098
09:11:40
37.05
37.10
37.10
+1.95
1
2097
09:11:39
37.05
37.10
37.10
+1.95
2
2096
09:11:37
37.05
37.10
37.10
+1.95
1
2094
09:11:37
37.05
37.10
37.05
+1.90
3
2093
09:11:32
37.05
37.10
37.10
+1.95
2
2090
09:11:31
37.05
37.10
37.10
+1.95
1
2088
09:11:30
37.10
37.15
37.10
+1.95
5
2087
09:11:27
37.05
37.10
37.10
+1.95
1
2082
09:11:26
37.10
37.15
37.10
+1.95
1
2081
09:11:26
37.10
37.15
37.10
+1.95
1
2080
09:11:25
37.10
37.15
37.10
+1.95
2
2079
09:11:23
37.10
37.15
37.20
+2.05
5
2077
09:11:23
37.10
37.15
37.15
+2.00
1
2072
09:11:21
37.10
37.20
37.20
+2.05
1
2071
09:11:20
37.10
37.20
37.10
+1.95
1
2070
09:11:19
37.10
37.20
37.10
+1.95
1
2069
09:11:19
37.10
37.20
37.20
+2.05
1
2068
09:11:16
37.10
37.25
37.25
+2.10
5
2067
09:11:15
37.10
37.20
37.20
+2.05
5
2062
09:11:14
37.15
37.20
37.10
+1.95
4
2057
09:11:14
37.15
37.20
37.15
+2.00
3
2053
09:11:14
37.20
37.25
37.20
+2.05
13
2050
09:11:13
37.20
37.25
37.25
+2.10
1
2037
09:11:13
37.20
37.25
37.25
+2.10
1
2036
09:11:13
37.25
37.30
37.25
+2.10
13
2035
09:11:10
37.25
37.30
37.25
+2.10
1
2022
09:11:10
37.25
37.30
37.30
+2.15
2
2021
09:11:09
37.25
37.30
37.25
+2.10
1
2019
09:11:05
37.25
37.30
37.30
+2.15
1
2018
09:11:05
37.25
37.30
37.30
+2.15
7
2017
09:11:04
37.25
37.30
37.30
+2.15
2
2010
09:11:04
37.25
37.30
37.30
+2.15
2
2008
09:11:03
37.25
37.30
37.30
+2.15
1
2006
09:11:02
37.25
37.30
37.30
+2.15
1
2005
09:11:02
37.25
37.30
37.30
+2.15
2
2004
09:11:00
37.25
37.30
37.30
+2.15
1
2002
09:10:59
37.30
37.35
37.25
+2.10
2
2001
09:10:59
37.30
37.35
37.30
+2.15
2
1999
09:10:59
37.30
37.35
37.30
+2.15
3
1997
09:10:58
37.30
37.35
37.30
+2.15
2
1994
09:10:58
37.30
37.35
37.30
+2.15
1
1992
09:10:57
37.30
37.35
37.30
+2.15
1
1991
09:10:55
37.25
37.30
37.30
+2.15
1
1990
09:10:55
37.25
37.30
37.25
+2.10
1
1989
09:10:55
37.25
37.30
37.30
+2.15
6
1988
09:10:54
37.25
37.30
37.30
+2.15
1
1982
09:10:54
37.25
37.30
37.30
+2.15
3
1981
09:10:54
37.25
37.30
37.30
+2.15
1
1978
09:10:54
37.25
37.30
37.30
+2.15
5
1977
09:10:53
37.25
37.30
37.30
+2.15
1
1972
09:10:53
37.25
37.30
37.30
+2.15
1
1971
09:10:51
37.30
37.35
37.30
+2.15
4
1970
09:10:51
37.30
37.35
37.30
+2.15
7
1966
09:10:51
37.30
37.35
37.30
+2.15
1
1959
09:10:51
37.30
37.35
37.30
+2.15
1
1958
09:10:50
37.20
37.25
37.30
+2.15
8
1957
09:10:50
37.20
37.25
37.25
+2.10
1
1949
09:10:50
37.25
37.30
37.20
+2.05
2
1948
09:10:50
37.25
37.30
37.25
+2.10
1
1946
09:10:49
37.25
37.30
37.25
+2.10
2
1945
09:10:49
37.25
37.30
37.30
+2.15
2
1943
09:10:48
37.20
37.30
37.30
+2.15
2
1941
09:10:47
37.20
37.25
37.25
+2.10
1
1939
09:10:46
37.20
37.30
37.20
+2.05
1
1938
09:10:45
37.20
37.30
37.30
+2.15
1
1937
09:10:44
37.20
37.30
37.30
+2.15
1
1936
09:10:44
37.20
37.30
37.30
+2.15
1
1935
09:10:43
37.25
37.30
37.20
+2.05
4
1934
09:10:43
37.25
37.30
37.25
+2.10
1
1930
09:10:42
37.25
37.30
37.30
+2.15
1
1929
09:10:40
37.20
37.30
37.30
+2.15
1
1928
09:10:38
37.20
37.30
37.30
+2.15
1
1927
09:10:37
37.15
37.30
37.30
+2.15
5
1926
09:10:35
37.25
37.30
37.25
+2.10
1
1921
09:10:34
37.30
37.35
37.30
+2.15
1
1920
09:10:33
37.30
37.35
37.30
+2.15
1
1919
09:10:32
37.20
37.35
37.35
+2.20
1
1918
09:10:32
37.30
37.35
37.30
+2.15
1
1917
09:10:30
37.25
37.30
37.30
+2.15
5
1916
09:10:30
37.10
37.20
37.30
+2.15
5
1911
09:10:30
37.10
37.20
37.25
+2.10
11
1906
09:10:30
37.10
37.20
37.20
+2.05
19
1895
09:10:29
37.05
37.20
37.05
+1.90
1
1876
09:10:29
37.05
37.10
37.20
+2.05
3
1875
09:10:29
37.05
37.10
37.15
+2.00
6
1872
09:10:29
37.05
37.10
37.10
+1.95
1
1866
09:10:29
37.05
37.10
37.10
+1.95
3
1865
09:10:24
37.05
37.15
37.15
+2.00
1
1862
09:10:23
37.10
37.15
37.10
+1.95
2
1861
09:10:22
37.10
37.15
37.15
+2.00
1
1859
09:10:22
37.10
37.15
37.10
+1.95
2
1858
09:10:18
37.15
37.20
37.15
+2.00
1
1856
09:10:18
37.15
37.20
37.15
+2.00
2
1855
09:10:18
37.15
37.20
37.15
+2.00
4
1853
09:10:14
37.20
37.25
37.20
+2.05
3
1849
09:10:12
37.15
37.20
37.20
+2.05
4
1846
09:10:10
37.15
37.20
37.20
+2.05
1
1842
09:10:08
37.20
37.25
37.20
+2.05
5
1841
09:10:07
37.15
37.20
37.20
+2.05
4
1836
09:10:04
37.20
37.25
37.20
+2.05
8
1832
09:10:04
37.15
37.20
37.20
+2.05
2
1824
09:10:03
37.15
37.20
37.20
+2.05
1
1822
09:10:02
37.20
37.25
37.20
+2.05
7
1821
09:10:01
37.20
37.25
37.20
+2.05
1
1814
09:10:01
37.15
37.20
37.20
+2.05
8
1813
09:10:01
37.15
37.20
37.20
+2.05
1
1805
09:09:59
37.15
37.20
37.25
+2.10
18
1804
09:09:59
37.15
37.20
37.20
+2.05
2
1786
09:09:59
37.15
37.20
37.20
+2.05
1
1784
09:09:57
37.15
37.20
37.20
+2.05
1
1783
09:09:57
37.15
37.20
37.20
+2.05
1
1782
09:09:56
37.15
37.20
37.20
+2.05
1
1781
09:09:55
37.20
37.25
37.20
+2.05
1
1780
09:09:54
37.20
37.25
37.20
+2.05
2
1779
09:09:54
37.20
37.25
37.20
+2.05
2
1777
09:09:53
37.20
37.25
37.20
+2.05
1
1775
09:09:52
37.20
37.25
37.20
+2.05
1
1774
09:09:51
37.15
37.20
37.20
+2.05
1
1773
09:09:50
37.15
37.20
37.20
+2.05
1
1772
09:09:48
37.15
37.20
37.20
+2.05
1
1771
09:09:47
37.15
37.20
37.25
+2.10
2
1770
09:09:47
37.15
37.20
37.20
+2.05
2
1768
09:09:47
37.20
37.25
37.20
+2.05
1
1766
09:09:45
37.10
37.20
37.20
+2.05
5
1765
09:09:45
37.10
37.15
37.20
+2.05
2
1760
09:09:45
37.10
37.15
37.15
+2.00
1
1758
09:09:44
37.10
37.20
37.20
+2.05
1
1757
09:09:44
37.15
37.20
37.10
+1.95
3
1756
09:09:44
37.15
37.20
37.15
+2.00
1
1753
09:09:41
37.15
37.20
37.15
+2.00
1
1752
09:09:39
37.10
37.20
37.20
+2.05
1
1751
09:09:39
37.10
37.15
37.20
+2.05
3
1750
09:09:39
37.10
37.15
37.15
+2.00
2
1747
09:09:36
37.05
37.20
37.20
+2.05
1
1745
09:09:35
37.00
37.15
37.15
+2.00
1
1744
09:09:35
37.00
37.15
37.15
+2.00
1
1743
09:09:32
37.10
37.20
37.20
+2.05
1
1742
09:09:32
37.10
37.15
37.20
+2.05
1
1741
09:09:32
37.10
37.15
37.15
+2.00
1
1740
09:09:32
37.05
37.10
37.10
+1.95
1
1739
09:09:32
37.05
37.10
37.10
+1.95
2
1738
09:09:31
37.00
37.05
37.05
+1.90
2
1736
09:09:31
37.00
37.05
37.05
+1.90
5
1734
09:09:31
37.00
37.05
37.05
+1.90
2
1729
09:09:31
37.00
37.05
37.05
+1.90
3
1727
09:09:31
37.00
37.05
37.05
+1.90
2
1724
09:09:30
36.95
37.00
37.00
+1.85
1
1722
09:09:30
36.95
37.00
37.00
+1.85
1
1721
09:09:30
36.95
37.00
37.00
+1.85
1
1720
09:09:30
36.95
37.00
37.00
+1.85
6
1719
09:09:30
36.90
36.95
36.95
+1.80
6
1713
09:09:30
36.80
36.90
36.90
+1.75
6
1707
09:09:30
36.80
36.85
36.85
+1.70
14
1701
09:09:30
36.80
36.85
36.85
+1.70
1
1687
09:09:30
36.80
36.85
36.85
+1.70
1
1686
09:09:29
36.80
36.85
36.80
+1.65
1
1685
09:09:29
36.85
36.90
36.85
+1.70
5
1684
09:09:29
36.85
36.90
36.85
+1.70
6
1679
09:09:28
36.85
36.90
36.85
+1.70
1
1673
09:09:25
36.85
36.90
36.85
+1.70
1
1672
09:09:21
36.85
36.90
36.85
+1.70
5
1671
09:09:21
36.85
36.90
36.90
+1.75
1
1666
09:09:21
36.85
36.90
36.90
+1.75
2
1665
09:09:19
36.85
36.90
36.90
+1.75
4
1663
09:09:19
36.85
36.90
36.90
+1.75
1
1659
09:09:18
36.85
36.90
36.90
+1.75
1
1658
09:09:18
36.85
36.90
36.85
+1.70
7
1657
09:09:17
36.85
36.90
36.90
+1.75
1
1650
09:09:16
36.85
36.90
36.85
+1.70
1
1649
09:09:15
36.85
36.90
36.85
+1.70
1
1648
09:09:11
36.85
36.90
36.90
+1.75
1
1647
09:09:09
36.85
36.90
36.90
+1.75
1
1646
09:09:09
36.85
36.90
36.90
+1.75
2
1645
09:09:08
36.85
36.90
36.85
+1.70
5
1643
09:09:04
36.85
36.90
36.90
+1.75
2
1638
09:09:04
36.85
36.90
36.90
+1.75
1
1636
09:09:02
36.85
36.90
36.90
+1.75
1
1635
09:08:58
36.85
36.90
36.85
+1.70
1
1634
09:08:58
36.80
36.85
36.85
+1.70
11
1633
09:08:58
36.80
36.85
36.85
+1.70
2
1622
09:08:58
36.80
36.85
36.85
+1.70
1
1620
09:08:57
36.80
36.85
36.85
+1.70
1
1619
09:08:51
36.85
36.90
36.85
+1.70
1
1618
09:08:51
36.80
36.90
36.90
+1.75
1
1617
09:08:51
36.80
36.90
36.90
+1.75
1
1616
09:08:49
36.85
36.90
36.85
+1.70
1
1615
09:08:49
36.85
36.90
36.85
+1.70
1
1614
09:08:49
36.85
36.90
36.85
+1.70
1
1613
09:08:49
36.85
36.90
36.85
+1.70
1
1612
09:08:49
36.85
36.90
36.85
+1.70
5
1611
09:08:46
36.90
36.95
36.90
+1.75
10
1606
09:08:46
36.90
36.95
36.95
+1.80
1
1596
09:08:44
36.90
36.95
36.95
+1.80
2
1595
09:08:43
36.90
36.95
36.95
+1.80
1
1593
09:08:42
36.90
36.95
36.95
+1.80
1
1592
09:08:41
36.90
36.95
36.95
+1.80
1
1591
09:08:40
36.90
36.95
36.95
+1.80
1
1590
09:08:39
36.90
36.95
36.90
+1.75
3
1589
09:08:39
36.90
36.95
36.90
+1.75
1
1586
09:08:39
36.90
36.95
36.95
+1.80
2
1585
09:08:38
37.00
37.05
36.95
+1.80
15
1583
09:08:38
37.00
37.05
37.00
+1.85
4
1568
09:08:36
36.95
37.05
37.05
+1.90
1
1564
09:08:35
37.00
37.05
37.00
+1.85
3
1563
09:08:35
37.00
37.05
37.05
+1.90
5
1560
09:08:35
36.95
37.00
37.00
+1.85
1
1555
09:08:34
36.95
37.00
37.00
+1.85
1
1554
09:08:34
36.95
37.00
37.00
+1.85
1
1553
09:08:34
36.95
37.05
37.05
+1.90
1
1552
09:08:33
36.95
37.00
37.00
+1.85
1
1551
09:08:33
36.95
37.00
37.00
+1.85
1
1550
09:08:32
36.95
37.00
37.00
+1.85
1
1549
09:08:31
36.95
37.00
37.00
+1.85
2
1548
09:08:31
36.95
37.00
37.00
+1.85
1
1546
09:08:28
36.95
37.00
37.00
+1.85
1
1545
09:08:27
36.95
37.00
36.95
+1.80
2
1544
09:08:23
36.95
37.00
36.95
+1.80
1
1542
09:08:22
36.95
37.00
36.95
+1.80
1
1541
09:08:21
36.90
36.95
36.95
+1.80
1
1540
09:08:21
36.90
36.95
36.95
+1.80
1
1539
09:08:20
36.90
36.95
36.95
+1.80
1
1538
09:08:19
36.90
36.95
36.95
+1.80
3
1537
09:08:19
36.90
36.95
36.95
+1.80
2
1534
09:08:16
36.90
37.00
37.00
+1.85
1
1532
09:08:15
36.90
37.00
36.90
+1.75
5
1531
09:08:15
36.95
37.00
36.95
+1.80
1
1526
09:08:15
36.90
36.95
37.00
+1.85
1
1525
09:08:15
36.90
36.95
36.95
+1.80
1
1524
09:08:14
36.90
36.95
37.00
+1.85
9
1523
09:08:14
36.90
36.95
36.95
+1.80
1
1514
09:08:13
36.95
37.00
36.95
+1.80
13
1513
09:08:13
36.95
37.00
37.00
+1.85
2
1500
09:08:12
36.95
37.00
36.95
+1.80
1
1498
09:08:12
36.95
37.00
37.00
+1.85
1
1497
09:08:12
36.95
37.00
37.00
+1.85
2
1496
09:08:12
36.95
37.00
37.00
+1.85
4
1494
09:08:10
36.95
37.00
37.00
+1.85
1
1490
09:08:09
36.95
37.00
37.00
+1.85
1
1489
09:08:08
36.95
37.00
37.00
+1.85
2
1488
09:08:07
36.95
37.00
37.00
+1.85
1
1486
09:08:06
37.00
37.05
37.00
+1.85
3
1485
09:08:06
37.00
37.05
37.00
+1.85
4
1482
09:08:06
37.00
37.05
37.00
+1.85
3
1478
09:08:06
37.00
37.05
37.00
+1.85
4
1475
09:08:06
37.00
37.05
37.00
+1.85
2
1471
09:08:06
37.00
37.05
37.00
+1.85
3
1469
09:08:04
37.00
37.05
37.05
+1.90
1
1466
09:08:03
37.00
37.05
37.00
+1.85
1
1465
09:08:01
37.00
37.05
37.05
+1.90
1
1464
09:07:58
37.00
37.05
37.05
+1.90
2
1463
09:07:53
37.00
37.05
37.05
+1.90
1
1461
09:07:53
37.00
37.10
37.10
+1.95
1
1460
09:07:51
37.05
37.10
37.05
+1.90
5
1459
09:07:51
37.05
37.10
37.05
+1.90
1
1454
09:07:51
37.05
37.10
37.05
+1.90
1
1453
09:07:51
37.05
37.10
37.05
+1.90
1
1452
09:07:47
37.10
37.20
37.10
+1.95
8
1451
09:07:46
37.15
37.20
37.15
+2.00
1
1443
09:07:46
37.10
37.15
37.15
+2.00
2
1442
09:07:45
37.10
37.15
37.10
+1.95
5
1440
09:07:44
37.10
37.15
37.20
+2.05
2
1435
09:07:44
37.10
37.15
37.15
+2.00
1
1433
09:07:43
37.10
37.15
37.15
+2.00
1
1432
09:07:43
37.15
37.20
37.10
+1.95
15
1431
09:07:43
37.15
37.20
37.15
+2.00
5
1416
09:07:42
37.15
37.20
37.20
+2.05
1
1411
09:07:41
37.10
37.20
37.20
+2.05
1
1410
09:07:40
37.10
37.20
37.20
+2.05
1
1409
09:07:40
37.10
37.15
37.20
+2.05
1
1408
09:07:40
37.10
37.15
37.15
+2.00
1
1407
09:07:40
37.10
37.15
37.15
+2.00
1
1406
09:07:38
37.10
37.20
37.20
+2.05
1
1405
09:07:38
37.10
37.20
37.20
+2.05
1
1404
09:07:38
37.10
37.15
37.15
+2.00
1
1403
09:07:36
37.10
37.20
37.20
+2.05
1
1402
09:07:36
37.15
37.20
37.15
+2.00
3
1401
09:07:36
37.15
37.20
37.15
+2.00
3
1398
09:07:35
37.15
37.20
37.15
+2.00
1
1395
09:07:34
37.20
37.25
37.20
+2.05
1
1394
09:07:33
37.15
37.20
37.20
+2.05
1
1393
09:07:32
37.20
37.25
37.20
+2.05
4
1392
09:07:30
37.20
37.25
37.20
+2.05
1
1388
09:07:29
37.20
37.25
37.25
+2.10
1
1387
09:07:26
37.20
37.30
37.20
+2.05
1
1386
09:07:25
37.30
37.35
37.30
+2.15
2
1385
09:07:24
37.30
37.35
37.30
+2.15
2
1383
09:07:24
37.20
37.30
37.30
+2.15
2
1381
09:07:24
37.20
37.30
37.30
+2.15
1
1379
09:07:23
37.20
37.30
37.30
+2.15
1
1378
09:07:23
37.20
37.30
37.30
+2.15
1
1377
09:07:22
37.30
37.35
37.30
+2.15
3
1376
09:07:22
37.30
37.35
37.35
+2.20
5
1373
09:07:21
37.30
37.35
37.35
+2.20
1
1368
09:07:20
37.35
37.40
37.35
+2.20
4
1367
09:07:20
37.35
37.40
37.40
+2.25
1
1363
09:07:18
37.35
37.40
37.40
+2.25
1
1362
09:07:17
37.35
37.40
37.40
+2.25
5
1361
09:07:17
37.35
37.45
37.35
+2.20
2
1356
09:07:17
37.35
37.45
37.45
+2.30
2
1354
09:07:17
37.40
37.45
37.40
+2.25
1
1352
09:07:17
37.40
37.45
37.40
+2.25
1
1351
09:07:16
37.35
37.40
37.45
+2.30
1
1350
09:07:16
37.35
37.40
37.40
+2.25
1
1349
09:07:16
37.35
37.40
37.40
+2.25
2
1348
09:07:15
37.35
37.40
37.40
+2.25
3
1346
09:07:14
37.35
37.40
37.40
+2.25
1
1343
09:07:13
37.30
37.40
37.45
+2.30
1
1342
09:07:13
37.30
37.40
37.40
+2.25
1
1341
09:07:13
37.30
37.40
37.40
+2.25
2
1340
09:07:13
37.35
37.45
37.15
+2.00
1
1338
09:07:13
37.35
37.45
37.25
+2.10
1
1337
09:07:13
37.35
37.45
37.35
+2.20
1
1336
09:07:13
37.35
37.45
37.45
+2.30
1
1335
09:07:12
37.35
37.45
37.45
+2.30
1
1334
09:07:12
37.35
37.40
37.40
+2.25
1
1333
09:07:12
37.35
37.40
37.40
+2.25
1
1332
09:07:12
37.35
37.40
37.40
+2.25
1
1331
09:07:12
37.35
37.40
37.35
+2.20
1
1330
09:07:10
37.45
37.50
37.45
+2.30
1
1329
09:07:10
37.35
37.45
37.45
+2.30
2
1328
09:07:10
37.40
37.50
37.40
+2.25
4
1326
09:07:10
37.40
37.50
37.40
+2.25
1
1322
09:07:09
37.40
37.45
37.45
+2.30
3
1321
09:07:09
37.40
37.45
37.45
+2.30
1
1318
09:07:08
37.40
37.45
37.45
+2.30
1
1317
09:07:08
37.40
37.45
37.45
+2.30
1
1316
09:07:08
37.40
37.45
37.45
+2.30
1
1315
09:07:07
37.40
37.45
37.45
+2.30
2
1314
09:07:07
37.45
37.50
37.45
+2.30
1
1312
09:07:07
37.45
37.50
37.50
+2.35
1
1311
09:07:06
37.45
37.50
37.50
+2.35
1
1310
09:07:03
37.50
37.55
37.55
+2.40
5
1309
09:07:03
37.50
37.65
37.65
+2.50
4
1304
09:07:02
37.45
37.55
37.55
+2.40
1
1300
09:07:02
37.45
37.60
37.60
+2.45
2
1299
09:07:02
37.35
37.60
37.60
+2.45
1
1297
09:07:02
37.50
37.60
37.50
+2.35
1
1296
09:07:00
37.55
37.70
37.80
+2.65
2
1295
09:07:00
37.55
37.70
37.75
+2.60
6
1293
09:07:00
37.55
37.70
37.70
+2.55
2
1287
09:07:00
37.70
37.75
37.70
+2.55
6
1285
09:07:00
37.70
37.75
37.70
+2.55
1
1279
09:07:00
37.50
37.65
37.70
+2.55
2
1278
09:07:00
37.50
37.65
37.65
+2.50
1
1276
09:06:59
37.45
37.65
37.45
+2.30
2
1275
09:06:59
37.45
37.60
37.60
+2.45
6
1273
09:06:59
37.45
37.55
37.55
+2.40
1
1267
09:06:59
37.40
37.50
37.50
+2.35
1
1266
09:06:59
37.40
37.50
37.50
+2.35
1
1265
09:06:59
37.40
37.50
37.50
+2.35
20
1264
09:06:59
37.40
37.50
37.50
+2.35
10
1244
09:06:59
37.35
37.40
37.40
+2.25
11
1234
09:06:59
37.35
37.40
37.40
+2.25
17
1223
09:06:58
37.20
37.35
37.35
+2.20
5
1206
09:06:58
37.20
37.35
37.35
+2.20
2
1201
09:06:58
37.15
37.30
37.30
+2.15
33
1199
09:06:58
37.15
37.25
37.25
+2.10
18
1166
09:06:58
37.15
37.25
37.15
+2.00
1
1148
09:06:58
37.15
37.25
37.25
+2.10
2
1147
09:06:58
37.15
37.20
37.25
+2.10
9
1145
09:06:58
37.15
37.20
37.20
+2.05
1
1136
09:06:58
37.10
37.20
37.25
+2.10
1
1135
09:06:58
37.10
37.20
37.20
+2.05
2
1134
09:06:58
37.10
37.20
37.20
+2.05
5
1132
09:06:57
37.10
37.20
37.20
+2.05
2
1127
09:06:56
37.10
37.20
37.10
+1.95
3
1125
09:06:56
37.10
37.20
37.20
+2.05
5
1122
09:06:56
37.10
37.20
37.20
+2.05
1
1117
09:06:55
37.10
37.20
37.20
+2.05
1
1116
09:06:55
37.10
37.20
37.10
+1.95
1
1115
09:06:55
37.10
37.15
37.15
+2.00
1
1114
09:06:54
37.10
37.15
37.15
+2.00
1
1113
09:06:54
37.10
37.20
37.10
+1.95
1
1112
09:06:54
37.10
37.20
37.20
+2.05
3
1111
09:06:53
37.15
37.20
37.15
+2.00
1
1108
09:06:53
37.15
37.20
37.15
+2.00
1
1107
09:06:52
37.10
37.20
37.20
+2.05
1
1106
09:06:52
37.10
37.20
37.20
+2.05
1
1105
09:06:51
37.10
37.15
37.15
+2.00
1
1104
09:06:51
37.10
37.15
37.15
+2.00
2
1103
09:06:51
37.15
37.20
37.15
+2.00
41
1101
09:06:51
37.15
37.20
37.15
+2.00
1
1060
09:06:50
37.15
37.20
37.25
+2.10
1
1059
09:06:50
37.15
37.20
37.20
+2.05
1
1058
09:06:50
37.15
37.20
37.20
+2.05
1
1057
09:06:49
37.15
37.20
37.20
+2.05
1
1056
09:06:49
37.15
37.20
37.15
+2.00
2
1055
09:06:49
37.15
37.20
37.20
+2.05
5
1053
09:06:48
37.15
37.20
37.20
+2.05
1
1048
09:06:48
37.15
37.20
37.15
+2.00
1
1047
09:06:47
37.15
37.20
37.20
+2.05
1
1046
09:06:46
37.15
37.20
37.15
+2.00
1
1045
09:06:45
37.15
37.20
37.20
+2.05
1
1044
09:06:44
37.15
37.20
37.20
+2.05
1
1043
09:06:44
37.15
37.25
37.25
+2.10
1
1042
09:06:44
37.20
37.25
37.15
+2.00
6
1041
09:06:44
37.20
37.25
37.20
+2.05
4
1035
09:06:43
37.20
37.30
37.20
+2.05
1
1031
09:06:41
37.15
37.20
37.20
+2.05
1
1030
09:06:41
37.25
37.30
37.25
+2.10
1
1029
09:06:41
37.15
37.25
37.25
+2.10
4
1028
09:06:40
37.15
37.25
37.15
+2.00
1
1024
09:06:39
37.15
37.30
37.15
+2.00
2
1023
09:06:38
37.15
37.30
37.15
+2.00
2
1021
09:06:38
37.20
37.30
37.20
+2.05
1
1019
09:06:38
37.20
37.30
37.20
+2.05
1
1018
09:06:38
37.15
37.30
37.30
+2.15
5
1017
09:06:37
37.15
37.30
37.15
+2.00
1
1012
09:06:37
37.15
37.30
37.30
+2.15
3
1011
09:06:37
37.15
37.30
37.15
+2.00
5
1008
09:06:37
37.15
37.25
37.30
+2.15
1
1003
09:06:37
37.15
37.25
37.25
+2.10
1
1002
09:06:36
37.10
37.15
37.30
+2.15
1
1001
09:06:36
37.10
37.15
37.25
+2.10
5
1000
09:06:36
37.10
37.15
37.20
+2.05
12
995
09:06:36
37.10
37.15
37.15
+2.00
12
983
09:06:36
37.10
37.15
37.10
+1.95
9
971
09:06:35
37.10
37.15
37.10
+1.95
2
962
09:06:35
37.10
37.15
37.10
+1.95
5
960
09:06:33
37.05
37.10
37.10
+1.95
1
955
09:06:32
37.00
37.10
37.10
+1.95
3
954
09:06:32
37.00
37.10
37.00
+1.85
1
951
09:06:31
37.00
37.10
37.10
+1.95
2
950
09:06:31
37.05
37.10
37.05
+1.90
5
948
09:06:30
37.10
37.15
37.10
+1.95
1
943
09:06:30
37.10
37.15
37.10
+1.95
3
942
09:06:30
37.05
37.15
37.05
+1.90
1
939
09:06:29
37.05
37.15
37.15
+2.00
1
938
09:06:28
37.10
37.15
37.10
+1.95
1
937
09:06:28
37.10
37.15
37.10
+1.95
1
936
09:06:28
37.10
37.15
37.10
+1.95
1
935
09:06:27
37.05
37.10
37.10
+1.95
1
934
09:06:27
37.10
37.15
37.10
+1.95
7
933
09:06:26
37.10
37.15
37.10
+1.95
1
926
09:06:26
37.10
37.15
37.10
+1.95
1
925
09:06:26
37.00
37.05
37.05
+1.90
1
924
09:06:25
37.00
37.05
37.00
+1.85
1
923
09:06:24
37.00
37.05
37.05
+1.90
2
922
09:06:24
37.05
37.15
37.05
+1.90
2
920
09:06:24
37.10
37.15
37.10
+1.95
6
918
09:06:24
37.10
37.15
37.10
+1.95
1
912
09:06:23
37.05
37.10
37.10
+1.95
4
911
09:06:22
37.05
37.10
37.05
+1.90
1
907
09:06:22
37.05
37.10
37.10
+1.95
3
906
09:06:22
37.05
37.10
37.05
+1.90
1
903
09:06:21
37.00
37.05
37.05
+1.90
1
902
09:06:21
37.00
37.05
37.05
+1.90
2
901
09:06:21
37.00
37.05
37.05
+1.90
5
899
09:06:21
37.00
37.05
37.05
+1.90
1
894
09:06:20
37.00
37.05
37.00
+1.85
3
893
09:06:19
36.95
37.05
37.05
+1.90
1
890
09:06:18
36.95
37.05
37.05
+1.90
5
889
09:06:18
37.00
37.05
37.00
+1.85
3
884
09:06:18
37.00
37.05
37.00
+1.85
2
881
09:06:18
36.95
37.00
37.05
+1.90
4
879
09:06:18
36.95
37.00
37.00
+1.85
1
875
09:06:18
36.95
37.00
37.00
+1.85
1
874
09:06:18
36.95
37.05
37.05
+1.90
2
873
09:06:17
36.95
37.00
37.00
+1.85
1
871
09:06:17
37.00
37.05
37.00
+1.85
7
870
09:06:17
37.00
37.05
37.00
+1.85
2
863
09:06:15
36.95
37.05
37.05
+1.90
3
861
09:06:14
36.95
37.00
36.95
+1.80
1
858
09:06:14
36.90
37.00
37.00
+1.85
1
857
09:06:14
36.90
36.95
37.05
+1.90
2
856
09:06:14
36.90
36.95
36.95
+1.80
1
854
09:06:13
36.90
36.95
36.95
+1.80
1
853
09:06:13
36.90
36.95
36.90
+1.75
2
852
09:06:13
36.90
36.95
36.95
+1.80
3
850
09:06:12
36.90
36.95
36.90
+1.75
3
847
09:06:12
37.05
37.10
37.05
+1.90
2
844
09:06:12
37.05
37.10
37.05
+1.90
4
842
09:06:12
36.90
37.00
37.00
+1.85
1
838
09:06:12
36.90
37.00
37.00
+1.85
2
837
09:06:12
37.00
37.10
37.00
+1.85
1
835
09:06:11
36.90
37.05
37.10
+1.95
1
834
09:06:11
36.90
37.05
37.05
+1.90
1
833
09:06:11
37.00
37.05
37.00
+1.85
1
832
09:06:11
36.95
37.10
36.95
+1.80
7
831
09:06:11
36.95
37.10
36.95
+1.80
1
824
09:06:11
36.95
37.05
37.10
+1.95
7
823
09:06:11
36.95
37.05
37.05
+1.90
10
816
09:06:10
37.00
37.05
37.00
+1.85
1
806
09:06:10
37.00
37.05
37.00
+1.85
1
805
09:06:10
36.95
37.05
37.05
+1.90
1
804
09:06:10
36.95
37.00
37.00
+1.85
1
803
09:06:10
37.00
37.05
37.00
+1.85
1
802
09:06:09
36.90
37.00
37.00
+1.85
1
801
09:06:09
36.90
37.05
36.90
+1.75
3
800
09:06:09
36.90
37.05
37.05
+1.90
2
797
09:06:08
36.95
37.10
36.95
+1.80
5
795
09:06:08
36.95
37.10
37.10
+1.95
1
790
09:06:07
36.95
37.05
37.05
+1.90
1
789
09:06:06
37.00
37.10
37.00
+1.85
1
788
09:06:06
36.95
37.00
37.00
+1.85
1
787
09:06:05
36.95
37.00
37.05
+1.90
2
786
09:06:05
36.95
37.00
37.00
+1.85
2
784
09:06:05
36.90
37.00
37.00
+1.85
1
782
09:06:04
36.90
36.95
36.95
+1.80
6
781
09:06:04
36.70
36.85
36.85
+1.70
7
775
09:06:04
36.70
36.85
36.85
+1.70
2
768
09:06:04
36.70
36.85
36.85
+1.70
2
766
09:06:04
36.70
36.85
36.85
+1.70
1
764
09:06:04
36.65
36.85
36.85
+1.70
2
763
09:06:04
36.65
36.80
36.80
+1.65
1
761
09:06:04
36.65
36.80
36.80
+1.65
1
760
09:06:04
36.60
36.70
36.80
+1.65
1
759
09:06:04
36.60
36.70
36.70
+1.55
1
758
09:06:04
36.70
36.80
36.70
+1.55
2
757
09:06:04
36.75
36.90
36.75
+1.60
2
755
09:06:03
36.75
36.80
36.80
+1.65
1
753
09:06:03
36.75
36.90
36.95
+1.80
1
752
09:06:03
36.75
36.90
36.90
+1.75
4
751
09:06:02
36.75
36.90
36.90
+1.75
1
747
09:06:00
36.70
36.90
36.90
+1.75
1
746
09:05:59
36.70
36.95
36.95
+1.80
3
745
09:05:59
36.70
36.95
36.95
+1.80
1
742
09:05:58
36.70
36.90
36.90
+1.75
2
741
09:05:58
36.65
36.90
36.95
+1.80
2
739
09:05:58
36.65
36.90
36.90
+1.75
4
737
09:05:58
36.60
36.80
36.85
+1.70
2
733
09:05:58
36.60
36.80
36.80
+1.65
4
731
09:05:58
36.75
36.80
36.75
+1.60
1
727
09:05:58
36.75
36.90
36.75
+1.60
1
726
09:05:58
36.75
36.90
36.75
+1.60
2
725
09:05:58
36.85
36.95
36.85
+1.70
7
723
09:05:58
36.85
36.95
36.85
+1.70
5
716
09:05:57
36.85
37.00
37.00
+1.85
1
711
09:05:56
36.90
37.00
36.90
+1.75
1
710
09:05:56
36.80
36.95
37.00
+1.85
6
709
09:05:56
36.80
36.95
36.95
+1.80
2
703
09:05:56
36.80
36.90
36.90
+1.75
2
701
09:05:56
36.70
36.75
36.75
+1.60
1
699
09:05:56
36.85
37.00
36.80
+1.65
3
698
09:05:56
36.85
37.00
36.85
+1.70
1
695
09:05:56
36.85
37.00
37.00
+1.85
2
694
09:05:56
36.85
36.95
36.95
+1.80
2
692
09:05:56
36.80
36.90
36.90
+1.75
1
690
09:05:56
36.80
36.90
36.90
+1.75
1
689
09:05:56
36.80
36.85
36.85
+1.70
1
688
09:05:56
36.80
36.85
36.85
+1.70
2
687
09:05:56
36.70
36.80
36.80
+1.65
7
685
09:05:56
36.70
36.80
36.80
+1.65
1
678
09:05:56
36.60
36.75
36.75
+1.60
1
677
09:05:56
36.60
36.70
36.70
+1.55
14
676
09:05:55
36.60
36.65
36.65
+1.50
2
662
09:05:55
36.55
36.60
36.60
+1.45
6
660
09:05:55
36.45
36.50
36.50
+1.35
7
654
09:05:55
36.40
36.45
36.45
+1.30
3
647
09:05:55
36.35
36.40
36.40
+1.25
1
644
09:05:55
36.30
36.35
36.35
+1.20
1
643
09:05:55
36.25
36.30
36.35
+1.20
10
642
09:05:55
36.25
36.30
36.30
+1.15
1
632
09:05:54
36.25
36.35
36.35
+1.20
1
631
09:05:54
36.20
36.35
36.35
+1.20
3
630
09:05:54
36.30
36.35
36.30
+1.15
1
627
09:05:54
36.25
36.35
36.25
+1.10
1
626
09:05:54
36.25
36.30
36.30
+1.15
1
625
09:05:48
36.30
36.35
36.30
+1.15
1
624
09:05:48
36.15
36.25
36.30
+1.15
3
623
09:05:48
36.15
36.25
36.25
+1.10
1
620
09:05:48
36.10
36.20
36.20
+1.05
1
619
09:05:48
36.10
36.20
36.10
+0.95
1
618
09:05:48
36.10
36.20
36.20
+1.05
1
617
09:05:47
36.15
36.20
36.15
+1.00
5
616
09:05:43
36.15
36.25
36.25
+1.10
1
611
09:05:41
36.15
36.35
36.35
+1.20
1
610
09:05:40
36.30
36.35
36.30
+1.15
4
609
09:05:40
36.10
36.30
36.30
+1.15
6
605
09:05:39
36.05
36.20
36.25
+1.10
3
599
09:05:39
36.05
36.20
36.20
+1.05
2
596
09:05:37
36.20
36.30
36.05
+0.90
1
594
09:05:37
36.20
36.30
36.10
+0.95
4
593
09:05:37
36.20
36.30
36.15
+1.00
3
589
09:05:37
36.20
36.30
36.20
+1.05
2
586
09:05:36
36.25
36.30
36.25
+1.10
2
584
09:05:36
36.25
36.30
36.35
+1.20
1
582
09:05:36
36.25
36.30
36.30
+1.15
2
581
09:05:35
36.20
36.35
36.35
+1.20
1
579
09:05:35
36.25
36.35
36.25
+1.10
1
578
09:05:35
36.30
36.35
36.30
+1.15
1
577
09:05:34
36.30
36.35
36.30
+1.15
1
576
09:05:31
36.25
36.30
36.30
+1.15
3
575
09:05:28
36.15
36.25
36.25
+1.10
3
572
09:05:28
36.15
36.25
36.25
+1.10
2
569
09:05:28
36.20
36.25
36.15
+1.00
2
567
09:05:28
36.20
36.25
36.20
+1.05
1
565
09:05:27
36.20
36.25
36.20
+1.05
1
564
09:05:25
36.15
36.25
36.25
+1.10
1
563
09:05:23
36.10
36.20
36.20
+1.05
1
562
09:05:22
36.10
36.25
36.25
+1.10
1
561
09:05:22
36.10
36.25
36.25
+1.10
1
560
09:05:21
36.20
36.25
36.20
+1.05
1
559
09:05:19
36.25
36.45
36.00
+0.85
7
558
09:05:19
36.25
36.45
36.05
+0.90
3
551
09:05:19
36.25
36.45
36.10
+0.95
4
548
09:05:19
36.25
36.45
36.15
+1.00
1
544
09:05:19
36.25
36.45
36.20
+1.05
2
543
09:05:19
36.25
36.45
36.25
+1.10
3
541
09:05:18
36.30
36.45
36.30
+1.15
1
538
09:05:18
36.35
36.45
36.35
+1.20
1
537
09:05:18
36.35
36.50
36.30
+1.15
6
536
09:05:18
36.35
36.50
36.35
+1.20
1
530
09:05:18
36.30
36.35
36.35
+1.20
1
529
09:05:16
36.25
36.35
36.45
+1.30
3
528
09:05:16
36.25
36.35
36.40
+1.25
4
525
09:05:16
36.25
36.35
36.35
+1.20
3
521
09:05:16
36.30
36.35
36.30
+1.15
1
518
09:05:16
36.30
36.35
36.30
+1.15
1
517
09:05:15
36.30
36.35
36.30
+1.15
1
516
09:05:14
36.25
36.30
36.30
+1.15
4
515
09:05:14
36.25
36.30
36.30
+1.15
1
511
09:05:12
36.25
36.30
36.25
+1.10
1
510
09:05:12
36.20
36.30
36.30
+1.15
1
509
09:05:08
36.20
36.30
36.30
+1.15
2
508
09:05:08
36.20
36.30
36.20
+1.05
1
506
09:05:07
36.20
36.30
36.20
+1.05
1
505
09:05:05
36.25
36.35
36.25
+1.10
1
504
09:05:05
36.20
36.35
36.35
+1.20
2
503
09:05:05
36.30
36.35
36.30
+1.15
2
501
09:05:04
36.30
36.40
36.30
+1.15
1
499
09:05:04
36.35
36.45
36.35
+1.20
1
498
09:05:04
36.35
36.40
36.45
+1.30
2
497
09:05:04
36.35
36.40
36.40
+1.25
1
495
09:05:04
36.35
36.45
36.35
+1.20
1
494
09:05:02
36.40
36.45
36.40
+1.25
3
493
09:05:02
36.35
36.45
36.45
+1.30
1
490
09:05:02
36.40
36.45
36.40
+1.25
1
489
09:05:00
36.35
36.40
36.45
+1.30
1
488
09:05:00
36.35
36.40
36.40
+1.25
2
487
09:04:59
36.40
36.45
36.40
+1.25
2
485
09:04:59
36.40
36.45
36.45
+1.30
1
483
09:04:59
36.40
36.45
36.40
+1.25
1
482
09:04:58
36.40
36.50
36.50
+1.35
1
481
09:04:57
36.40
36.50
36.50
+1.35
1
480
09:04:57
36.40
36.50
36.50
+1.35
1
479
09:04:56
36.40
36.55
36.40
+1.25
5
478
09:04:56
36.40
36.55
36.40
+1.25
5
473
09:04:56
36.50
36.65
36.40
+1.25
1
468
09:04:56
36.50
36.65
36.45
+1.30
2
467
09:04:56
36.50
36.65
36.50
+1.35
2
465
09:04:56
36.50
36.70
36.50
+1.35
5
463
09:04:56
36.50
36.60
36.65
+1.50
2
458
09:04:56
36.50
36.60
36.60
+1.45
3
456
09:04:54
36.50
36.65
36.65
+1.50
1
453
09:04:53
36.65
36.70
36.65
+1.50
1
452
09:04:51
36.50
36.60
36.65
+1.50
4
451
09:04:51
36.50
36.60
36.60
+1.45
1
447
09:04:51
36.50
36.60
36.60
+1.45
2
446
09:04:51
36.50
36.60
36.60
+1.45
1
444
09:04:50
36.50
36.60
36.60
+1.45
2
443
09:04:50
36.50
36.60
36.60
+1.45
1
441
09:04:49
36.50
36.55
36.60
+1.45
2
440
09:04:49
36.50
36.55
36.55
+1.40
3
438
09:04:49
36.50
36.60
36.60
+1.45
1
435
09:04:49
36.60
36.65
36.60
+1.45
7
434
09:04:49
36.65
36.70
36.65
+1.50
18
427
09:04:49
36.70
36.80
36.70
+1.55
1
409
09:04:49
36.65
36.70
36.70
+1.55
1
408
09:04:47
36.65
36.70
36.70
+1.55
1
407
09:04:47
36.65
36.70
36.70
+1.55
1
406
09:04:47
36.65
36.70
36.65
+1.50
1
405
09:04:46
36.65
36.70
36.70
+1.55
2
404
09:04:46
36.65
36.70
36.70
+1.55
3
402
09:04:45
36.65
36.70
36.70
+1.55
1
399
09:04:44
36.65
36.70
36.70
+1.55
1
398
09:04:43
36.65
36.70
36.70
+1.55
1
397
09:04:42
36.65
36.70
36.70
+1.55
1
396
09:04:41
36.65
36.70
36.70
+1.55
1
395
09:04:41
36.65
36.70
36.70
+1.55
2
394
09:04:41
36.65
36.70
36.70
+1.55
1
392
09:04:40
36.65
36.70
36.70
+1.55
1
391
09:04:40
36.65
36.70
36.70
+1.55
1
390
09:04:39
36.65
36.70
36.70
+1.55
2
389
09:04:38
36.60
36.65
36.70
+1.55
1
387
09:04:38
36.60
36.65
36.65
+1.50
2
386
09:04:37
36.60
36.65
36.65
+1.50
1
384
09:04:37
36.55
36.65
36.65
+1.50
1
383
09:04:36
36.55
36.60
36.60
+1.45
1
382
09:04:36
36.60
36.65
36.60
+1.45
2
381
09:04:36
36.65
36.70
36.65
+1.50
7
379
09:04:36
36.65
36.70
36.70
+1.55
2
372
09:04:36
36.70
36.80
36.70
+1.55
9
370
09:04:34
36.65
36.80
36.80
+1.65
5
361
09:04:34
36.65
36.80
36.80
+1.65
2
356
09:04:34
36.65
36.75
36.80
+1.65
3
354
09:04:34
36.65
36.75
36.75
+1.60
1
351
09:04:34
36.60
36.80
36.80
+1.65
3
350
09:04:34
36.60
36.80
36.60
+1.45
1
347
09:04:33
36.50
36.80
36.80
+1.65
2
346
09:04:33
36.50
36.65
36.80
+1.65
3
344
09:04:33
36.50
36.65
36.70
+1.55
6
341
09:04:33
36.50
36.65
36.65
+1.50
1
335
09:04:32
36.50
36.70
36.70
+1.55
1
334
09:04:31
36.65
36.70
36.65
+1.50
1
333
09:04:31
36.50
36.65
36.65
+1.50
1
332
09:04:31
36.45
36.60
36.60
+1.45
1
331
09:04:30
36.45
36.65
36.65
+1.50
1
330
09:04:30
36.45
36.65
36.65
+1.50
3
329
09:04:29
36.45
36.60
36.75
+1.60
3
326
09:04:29
36.45
36.60
36.65
+1.50
3
323
09:04:29
36.45
36.60
36.60
+1.45
2
320
09:04:29
36.50
36.60
36.50
+1.35
1
318
09:04:29
36.50
36.65
36.50
+1.35
5
317
09:04:28
36.60
36.70
36.60
+1.45
1
312
09:04:28
36.50
36.65
36.65
+1.50
1
311
09:04:27
36.50
36.60
36.60
+1.45
1
310
09:04:24
36.50
36.60
36.65
+1.50
1
309
09:04:24
36.50
36.60
36.60
+1.45
1
308
09:04:24
36.40
36.60
36.40
+1.25
3
307
09:04:23
36.40
36.60
36.60
+1.45
1
304
09:04:22
36.40
36.45
36.45
+1.30
4
303
09:04:21
36.50
36.60
36.50
+1.35
1
299
09:04:16
36.50
36.75
36.50
+1.35
1
298
09:04:16
36.70
36.75
36.70
+1.55
1
297
09:04:16
36.50
36.75
36.50
+1.35
1
296
09:04:16
36.50
36.75
36.50
+1.35
1
295
09:04:16
36.50
36.75
36.50
+1.35
5
294
09:04:15
36.70
36.80
36.70
+1.55
11
289
09:04:15
36.70
36.80
36.70
+1.55
16
278
09:04:15
38.60
38.65
36.80
+1.65
39
262
09:02:15
36.40
36.70
36.70
+1.55
2
223
09:02:15
36.35
36.60
36.60
+1.45
1
221
09:02:15
36.55
36.60
36.55
+1.40
2
220
09:02:15
36.50
36.60
36.50
+1.35
3
218
09:02:15
36.55
36.60
36.50
+1.35
4
215
09:02:15
36.55
36.60
36.55
+1.40
1
211
09:02:15
36.55
36.60
36.60
+1.45
1
210
09:02:15
36.50
36.60
36.50
+1.35
39
209
09:02:15
36.50
36.55
36.55
+1.40
1
170
09:02:15
36.35
36.50
36.50
+1.35
6
169
09:02:14
36.30
36.45
36.50
+1.35
1
163
09:02:14
36.30
36.45
36.45
+1.30
1
162
09:02:13
36.25
36.40
36.40
+1.25
1
161
09:02:13
36.25
36.45
36.25
+1.10
1
160
09:02:12
36.25
36.45
36.45
+1.30
1
159
09:02:11
36.25
36.45
36.45
+1.30
2
158
09:02:11
36.35
36.45
36.35
+1.20
1
156
09:02:09
36.40
36.50
36.40
+1.25
1
155
09:02:09
36.40
36.50
36.40
+1.25
1
154
09:02:09
36.40
36.50
36.40
+1.25
1
153
09:02:09
36.40
36.45
36.50
+1.35
3
152
09:02:09
36.40
36.45
36.45
+1.30
2
149
09:02:09
36.35
36.45
36.35
+1.20
3
147
09:02:09
36.40
36.45
36.40
+1.25
1
144
09:02:09
36.40
36.50
36.40
+1.25
2
143
09:02:08
36.35
36.40
36.40
+1.25
2
141
09:02:08
36.25
36.35
36.35
+1.20
2
139
09:02:07
36.25
36.30
36.25
+1.10
1
137
09:02:07
36.15
36.35
36.15
+1.00
1
136
09:02:06
36.15
36.30
36.15
+1.00
1
135
09:02:06
36.20
36.40
36.20
+1.05
5
134
09:02:04
36.35
36.40
36.35
+1.20
1
129
09:02:03
36.25
36.45
36.25
+1.10
2
128
09:02:03
36.40
36.50
36.40
+1.25
1
126
09:02:03
36.40
36.50
36.40
+1.25
5
125
09:02:02
36.15
36.45
36.50
+1.35
8
120
09:02:02
36.15
36.45
36.45
+1.30
1
112
09:02:02
36.15
36.45
36.45
+1.30
3
111
09:02:02
36.35
36.45
36.35
+1.20
1
108
09:02:01
36.30
36.40
36.50
+1.35
2
107
09:02:01
36.30
36.40
36.45
+1.30
2
105
09:02:01
36.30
36.40
36.40
+1.25
1
103
09:01:59
36.40
36.45
36.40
+1.25
1
102
09:01:59
36.10
36.30
36.30
+1.15
1
101
09:01:59
36.10
36.30
36.30
+1.15
1
100
09:01:59
36.10
36.30
36.30
+1.15
1
99
09:01:58
36.20
36.30
36.20
+1.05
1
98
09:01:58
36.10
36.20
36.20
+1.05
8
97
09:01:58
36.00
36.15
36.15
+1.00
2
89
09:01:58
36.00
36.10
36.10
+0.95
1
87
09:01:58
36.00
36.10
36.10
+0.95
5
86
09:01:53
35.90
36.00
36.00
+0.85
13
81
09:01:50
35.80
35.95
35.95
+0.80
2
68
09:01:50
35.80
35.90
35.90
+0.75
7
66
09:01:50
35.75
35.90
35.90
+0.75
1
59
09:01:47
35.75
35.90
35.90
+0.75
1
58
09:01:44
35.75
35.80
35.80
+0.65
3
57
09:01:44
35.85
35.90
35.80
+0.65
2
54
09:01:44
35.85
35.90
35.85
+0.70
1
52
09:01:41
35.80
35.85
35.85
+0.70
1
51
09:01:41
35.75
35.80
35.80
+0.65
3
50
09:01:41
35.70
35.75
35.75
+0.60
1
47
09:01:37
35.55
35.60
35.60
+0.45
1
46
09:01:37
35.55
35.60
35.60
+0.45
1
45
09:01:34
35.55
35.60
35.60
+0.45
1
44
09:01:31
35.60
35.75
35.60
+0.45
2
43
09:01:16
35.50
35.75
35.50
+0.35
2
41
09:01:11
35.55
35.75
35.55
+0.40
1
39
09:01:11
35.55
35.65
35.65
+0.50
1
38
09:01:11
35.55
35.65
35.65
+0.50
3
37
09:01:05
35.55
35.65
35.55
+0.40
1
34
09:00:58
35.60
35.65
35.60
+0.45
1
33
09:00:55
35.60
35.65
35.60
+0.45
1
32
09:00:53
35.50
35.65
35.65
+0.50
1
31
09:00:38
35.50
35.60
35.60
+0.45
1
30
09:00:36
35.60
35.75
35.60
+0.45
2
29
09:00:34
35.60
35.75
35.60
+0.45
1
27
09:00:31
35.55
35.60
35.60
+0.45
1
26
09:00:31
35.55
35.60
35.60
+0.45
1
25
09:00:31
35.50
35.60
35.60
+0.45
5
24
09:00:26
35.50
35.60
35.60
+0.45
1
19
09:00:13
35.40
35.60
35.60
+0.45
4
18
09:00:13
--
--
35.60
+0.45
14
14
其他人也逛...
ROG Phone 9 Pro(16GB/512GB)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
小米 Xiaomi 手環9
Apple iPhone 16 (128G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值3, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Panasonic國際牌 11公升除濕機F-Y22EN
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
AirPods Max
Apple iPhone 16 Pro (256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
台積電ADR16日上漲1.23美元漲幅...
【盤前焦點】那指收盤創新高 關...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR16日下跌0.05美元跌幅0....
‧
聯電ADR16日下跌0.01美元跌幅0....
‧
【能源盤後】小跌☆
更多
加密貨幣
比特幣
BTC
106359.80
2,066.22
1.98%
以太幣
ETH
4021.19
69.54
1.76%
瑞波幣
XRP
2.48
0.03
1.35%
比特幣現金
BCH
536.85
-10.01
-1.83%
萊特幣
LTC
117.65
-3.49
-2.88%
卡達幣
ADA
1.07
-0.03
-2.87%
波場幣
TRX
0.291948
0.01
2.33%
恆星幣
XLM
0.416901
-0.01
-3.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
