中 砂  (1560) 電機機械 上市

301.50 ▲+3.00 +1.01% 3.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 1,298 301.00 10 301.50 4 303.00 305.50 300.00 298.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00301.00301.50301.50+3.0021298
13:30:00301.00301.50301.50+3.001031296
13:24:51301.00301.50301.50+3.0011193
13:24:35301.00301.50301.00+2.5011192
13:24:28301.00301.50301.50+3.0011191
13:24:23301.00301.50301.50+3.0031190
13:24:20301.00301.50301.50+3.0011187
13:24:19301.00301.50301.00+2.5011186
13:24:17301.00301.50301.50+3.0011185
13:24:00301.00301.50301.50+3.0011184
13:23:19301.00301.50301.50+3.0011183
13:23:16301.00301.50301.00+2.5021182
13:23:08300.50301.00301.00+2.5021180
13:23:08300.50301.00301.00+2.5031178
13:23:08300.50301.00301.00+2.5061175
13:22:42300.50301.00300.50+2.0011169
13:22:37300.50301.00301.00+2.5011168
13:22:09300.50301.00300.50+2.0011167
13:21:37300.50301.00301.00+2.5011166
13:20:55300.50301.00301.00+2.5011165
13:20:50300.50301.00301.00+2.5011164
13:20:30300.50301.00301.00+2.5011163
13:18:08301.00301.50301.00+2.50111162
13:17:50301.00301.50301.00+2.5011151
13:17:41301.00301.50301.00+2.5011150
13:17:29301.00301.50301.00+2.5011149
13:17:21301.00301.50301.00+2.5011148
13:17:00301.00301.50301.00+2.5021147
13:16:56301.00301.50301.50+3.0021145
13:16:43301.00301.50301.50+3.0011143
13:16:12301.00301.50301.50+3.0011142
13:15:59301.00301.50301.50+3.0011141
13:15:52301.00301.50301.50+3.0011140
13:15:40301.00301.50301.50+3.0021139
13:15:25301.00301.50301.50+3.0021137
13:14:31301.00301.50301.50+3.0021135
13:13:45301.50302.00301.50+3.0051133
13:13:45301.50302.00301.50+3.0011128
13:13:37301.50302.00301.50+3.0011127
13:13:05301.50302.00301.50+3.0011126
13:12:58301.50302.00301.50+3.0021125
13:12:33301.00301.50301.50+3.0021123
13:12:25301.00301.50301.50+3.0011121
13:12:22301.00301.50301.50+3.0031120
13:11:25300.50301.00301.00+2.5031117
13:11:25300.50301.00301.00+2.5051114
13:11:24300.50301.00301.00+2.5051109
13:10:54301.00301.50301.00+2.5071104
13:10:54301.00301.50301.00+2.5011097
13:09:18301.00301.50301.00+2.5011096
13:09:18300.50301.00301.00+2.5011095
13:09:18300.50301.00301.00+2.50171094
13:08:54300.50301.00300.50+2.0011077
13:08:52300.50301.00300.50+2.0011076
13:08:35300.50301.00300.50+2.0011075
13:08:13300.50301.00301.00+2.5011074
13:08:01300.50301.00300.50+2.0011073
13:07:23300.50301.00300.50+2.0011072
13:07:08300.50301.00300.50+2.0011071
13:06:44300.50301.00300.50+2.0011070
13:05:47300.50301.00300.50+2.0011069
13:05:29300.50301.00300.50+2.0011068
13:05:05300.50301.00301.00+2.5011067
13:04:38300.50301.00301.00+2.5011066
13:03:48300.50301.00300.50+2.0011065
13:03:35300.50301.00300.50+2.0011064
13:02:17300.50301.00301.00+2.5011063
13:01:59300.50301.00301.00+2.5011062
13:00:55300.50301.00300.50+2.0011061
13:00:53300.50301.00300.50+2.0011060
13:00:51300.50301.00300.50+2.0011059
13:00:39300.50301.00300.50+2.0011058
13:00:19300.50301.00300.50+2.0011057
13:00:04300.50301.00300.50+2.0011056
12:59:32300.50301.00300.50+2.0011055
12:57:42300.50301.00300.50+2.0011054
12:57:30300.50301.00300.50+2.0011053
12:56:51301.00301.50301.00+2.5011052
12:56:16301.00301.50301.00+2.5021051
12:56:08301.00301.50301.00+2.5021049
12:55:47301.00301.50301.00+2.5031047
12:55:38301.00301.50301.00+2.5011044
12:55:15301.00301.50301.00+2.5011043
12:54:42301.00301.50301.00+2.5011042
12:54:37301.00301.50301.00+2.5061041
12:54:23301.00301.50301.00+2.5011035
12:53:37301.00301.50301.00+2.5031034
12:53:36301.00301.50301.00+2.5011031
12:52:42301.00301.50301.00+2.5011030
12:52:22301.00301.50301.00+2.5011029
12:52:16301.00301.50301.00+2.5011028
12:51:55301.00301.50301.00+2.5011027
12:51:34301.00301.50301.00+2.5011026
12:49:51301.50302.00301.50+3.0041025
12:49:49301.50302.00301.50+3.0011021
12:49:23301.50302.00301.50+3.0011020
12:49:05301.50302.00301.50+3.0011019
12:48:45301.50302.00301.50+3.0011018
12:47:02301.50302.00301.50+3.0011017
12:45:59301.50302.00301.50+3.0011016
12:44:40301.50302.00301.50+3.0011015
12:43:10301.50302.00301.50+3.0011014
12:39:22301.50302.00301.50+3.0011013
12:38:44301.50302.00301.50+3.0011012
12:36:38301.00302.00302.00+3.5011011
12:36:36301.00302.00302.00+3.5021010
12:36:36301.50302.00301.50+3.0011008
12:36:30301.50302.00301.50+3.0011007
12:36:19301.50302.00301.50+3.0011006
12:33:59301.50302.00301.50+3.0011005
12:33:52301.50302.00301.50+3.0011004
12:33:23301.50302.00301.50+3.0011003
12:31:23301.00302.00301.00+2.5011002
12:31:05301.50302.00301.50+3.0011001
12:30:44301.50302.00301.50+3.0011000
12:29:43301.50302.00301.50+3.001999
12:29:01301.50302.00301.50+3.001998
12:23:41301.00302.00302.00+3.501997
12:23:39301.00302.00302.00+3.501996
12:23:38301.00302.00302.00+3.502995
12:23:38301.50302.00301.50+3.001993
12:22:45301.50302.00301.50+3.001992
12:21:15301.50302.50301.50+3.001991
12:20:40301.50302.50301.50+3.001990
12:19:56301.50302.50301.50+3.001989
12:17:01301.50302.50301.50+3.001988
12:16:37301.50302.50302.50+4.001987
12:13:25301.50302.00302.00+3.502986
12:13:25301.50302.00301.50+3.001984
12:11:58301.50302.50301.50+3.001983
12:10:42301.50302.50301.50+3.001982
12:08:16302.00302.50302.00+3.501981
12:07:38302.00302.50302.50+4.001980
12:06:30301.50302.50301.50+3.001979
12:05:33301.50302.50301.50+3.001978
12:05:11302.00302.50302.00+3.501977
12:02:19302.00302.50302.00+3.502976
12:00:53302.00302.50302.00+3.501974
11:57:46302.00302.50302.00+3.501973
11:54:21301.50302.00302.00+3.501972
11:54:21301.50302.00302.00+3.501971
11:54:10301.50302.00301.50+3.001970
11:53:40301.50302.00302.00+3.501969
11:53:39301.50302.00302.00+3.501968
11:53:39301.50302.00302.00+3.502967
11:52:46301.00302.00302.00+3.501965
11:52:35301.00301.50301.50+3.003964
11:52:10301.00301.50301.50+3.001961
11:47:25301.00302.00302.00+3.501960
11:47:23301.00302.00302.00+3.502959
11:47:21301.00301.50301.50+3.002957
11:47:21301.00301.50301.50+3.002955
11:40:06301.00302.00301.00+2.501953
11:40:01301.00302.00301.00+2.501952
11:37:09301.00301.50301.50+3.001951
11:37:08301.00301.50301.50+3.001950
11:37:08301.50302.00301.50+3.001949
11:37:07301.50302.00301.50+3.001948
11:36:56301.50302.00301.50+3.001947
11:35:01301.00301.50301.50+3.001946
11:34:20301.00301.50301.50+3.001945
11:33:55301.00301.50301.50+3.001944
11:32:00301.00301.50301.00+2.501943
11:30:28300.50301.00301.00+2.501942
11:30:27300.50301.00301.00+2.501941
11:30:27300.50301.00301.00+2.501940
11:30:27300.50301.00301.00+2.501939
11:30:27300.50301.00301.00+2.501938
11:30:27300.50301.00301.00+2.501937
11:30:26300.50301.00301.00+2.501936
11:30:09300.50301.50300.50+2.002935
11:30:09300.00301.00301.00+2.503933
11:30:09300.00300.50300.50+2.002930
11:30:09300.00300.50300.50+2.002928
11:30:09300.00300.50300.50+2.001926
11:30:09300.00300.50300.50+2.001925
11:30:09300.00300.50300.50+2.002924
11:30:09300.00300.50300.50+2.001922
11:30:09300.00300.50300.50+2.001921
11:30:09300.00300.50300.50+2.002920
11:29:59300.00300.50300.50+2.002918
11:29:59300.50301.00300.50+2.002916
11:29:59300.00300.50300.50+2.002914
11:29:59300.00300.50300.50+2.002912
11:29:59300.00300.50300.50+2.002910
11:29:58300.00300.50300.50+2.002908
11:29:58300.00300.50300.50+2.002906
11:29:13300.00300.50300.50+2.001904
11:29:13300.50301.00300.50+2.001903
11:29:13300.00300.50300.50+2.001902
11:29:13300.00300.50300.50+2.001901
11:29:13300.00300.50300.50+2.001900
11:29:13300.00300.50300.50+2.001899
11:29:13300.00300.50300.50+2.001898
11:28:55300.00301.00300.00+1.501897
11:28:55300.00301.00300.00+1.501896
11:28:55300.00301.00300.00+1.501895
11:28:55300.00301.00300.00+1.501894
11:28:54300.00301.00300.00+1.501893
11:28:54300.00301.00300.00+1.501892
11:28:54300.00301.00300.00+1.501891
11:28:51300.00300.50300.50+2.005890
11:28:43300.00300.50300.50+2.006885
11:28:43300.00300.50300.00+1.505879
11:28:21300.00300.50300.50+2.005874
11:28:18300.50301.00300.50+2.001869
11:28:14300.00300.50300.50+2.005868
11:28:08300.50301.00300.00+1.502863
11:28:08300.50301.00300.50+2.003861
11:27:49299.50300.50300.50+2.007858
11:27:49299.50300.00300.00+1.501851
11:27:49299.50300.00300.00+1.501850
11:27:49300.00300.50300.00+1.504849
11:27:44300.00300.50300.00+1.501845
11:27:44300.00300.50300.00+1.501844
11:27:44300.00300.50300.00+1.501843
11:27:44300.00300.50300.00+1.501842
11:27:44300.00300.50300.00+1.501841
11:27:44300.00300.50300.00+1.501840
11:27:44300.00300.50300.00+1.501839
11:27:42300.00300.50300.00+1.505838
11:27:35299.50300.00300.00+1.502833
11:27:35299.50300.00300.00+1.501831
11:27:35299.50300.00300.00+1.501830
11:27:34300.00300.50300.00+1.501829
11:27:34300.00300.50300.00+1.501828
11:27:34300.00300.50300.00+1.501827
11:27:34300.00300.50300.00+1.501826
11:27:34300.00300.50300.00+1.501825
11:27:22299.50300.00300.00+1.502824
11:27:22300.00300.50300.00+1.503822
11:27:17300.00301.00300.00+1.501819
11:27:16300.00301.00300.00+1.501818
11:27:16300.00301.00300.00+1.501817
11:27:16300.00301.00300.00+1.501816
11:27:16300.00301.00300.00+1.501815
11:27:16300.00301.00300.00+1.501814
11:27:16300.00301.00300.00+1.501813
11:27:09300.00301.00300.00+1.503812
11:27:07300.00301.00300.00+1.501809
11:27:07300.00301.00300.00+1.501808
11:27:07300.00301.00300.00+1.501807
11:27:07300.00301.00300.00+1.501806
11:27:07300.00301.00300.00+1.501805
11:27:07300.00301.00300.00+1.501804
11:27:07300.00301.00300.00+1.501803
11:27:02300.00301.00300.00+1.501802
11:26:58300.00301.00300.00+1.501801
11:26:57300.00301.00300.00+1.501800
11:26:57300.00301.00300.00+1.501799
11:26:57300.00301.00300.00+1.501798
11:26:57300.00301.00300.00+1.501797
11:26:57300.00301.00300.00+1.501796
11:26:57300.00301.50300.00+1.501795
11:26:53300.50301.50300.50+2.001794
11:26:44300.50301.50300.50+2.002793
11:26:44300.50301.50300.50+2.002791
11:26:44300.50301.50300.50+2.002789
11:26:44300.50301.50300.50+2.002787
11:26:44300.50301.50300.50+2.002785
11:26:44300.50301.50300.50+2.002783
11:26:44300.50301.50300.50+2.002781
11:26:29301.00301.50301.00+2.501779
11:26:10300.50301.00301.00+2.503778
11:26:10301.00301.50301.00+2.501775
11:26:09300.50301.00301.00+2.504774
11:26:05300.50301.00301.00+2.501770
11:25:54300.50301.50300.50+2.002769
11:25:54300.50301.00301.00+2.504767
11:25:50301.00301.50301.00+2.503763
11:25:21301.00301.50301.00+2.501760
11:25:17301.00301.50301.00+2.502759
11:25:06301.00302.00301.00+2.501757
11:25:00301.00302.00301.00+2.501756
11:24:57301.00302.00301.00+2.501755
11:24:56301.00302.00301.00+2.502754
11:24:54301.50302.00301.50+3.003752
11:24:53301.50302.00301.50+3.002749
11:24:53301.50302.00301.50+3.006747
11:24:53302.00302.50302.00+3.504741
11:24:53302.00302.50302.00+3.501737
11:24:53302.00302.50302.00+3.502736
11:24:53302.00302.50302.00+3.501734
11:24:53302.00302.50302.00+3.501733
11:24:53302.00302.50302.00+3.501732
11:24:53302.00302.50302.00+3.501731
11:24:52302.00302.50302.00+3.501730
11:24:52302.00302.50302.00+3.501729
11:24:49302.00302.50302.00+3.501728
11:24:49302.00302.50302.00+3.501727
11:24:41302.00302.50302.00+3.501726
11:24:41302.00302.50302.00+3.501725
11:24:41302.00302.50302.00+3.501724
11:24:41302.00302.50302.00+3.501723
11:24:41302.00302.50302.00+3.501722
11:24:41302.00302.50302.00+3.501721
11:24:41302.00302.50302.00+3.501720
11:23:59302.00302.50302.00+3.501719
11:23:36302.00303.00302.00+3.501718
11:23:36302.50303.00302.50+4.002717
11:23:36302.50303.00302.50+4.005715
11:23:25302.50303.00302.50+4.001710
11:23:25302.50303.00302.50+4.001709
11:23:25302.50303.00302.50+4.001708
11:23:25302.50303.00302.50+4.001707
11:23:25302.50303.00302.50+4.001706
11:23:25302.50303.00302.50+4.001705
11:23:24302.50303.00302.50+4.001704
11:21:10302.50303.00303.00+4.504703
11:21:08302.50303.00303.00+4.501699
11:21:08302.50303.00303.00+4.502698
11:20:39302.50303.00302.50+4.001696
11:20:33302.50303.00303.00+4.504695
11:20:29302.50303.00302.50+4.002691
11:20:29303.00303.50303.00+4.509689
11:20:29303.00303.50303.00+4.501680
11:20:17303.00303.50303.00+4.501679
11:20:17303.00303.50303.00+4.501678
11:20:17303.00303.50303.00+4.501677
11:20:17303.00303.50303.00+4.501676
11:20:17303.00303.50303.00+4.501675
11:20:17303.00303.50303.00+4.501674
11:20:16303.00303.50303.00+4.501673
11:20:16303.00303.50303.00+4.501672
11:20:01303.50304.00303.50+5.001671
11:19:47303.50304.00303.50+5.001670
11:19:47303.50304.00303.50+5.002669
11:19:47303.50304.00303.50+5.005667
11:19:39303.50304.00303.50+5.001662
11:19:33303.50304.00303.50+5.001661
11:19:09303.50304.00304.00+5.501660
11:14:00303.50304.00303.50+5.001659
11:09:41303.50304.00304.00+5.501658
11:09:06303.50304.00304.00+5.501657
11:08:51303.50304.00303.50+5.001656
11:04:06303.00304.00303.00+4.501655
11:03:34303.50304.00303.50+5.002654
11:01:45303.00304.00303.00+4.501652
10:59:37303.00303.50303.50+5.001651
10:59:15303.00303.50303.50+5.001650
10:59:15303.00303.50303.50+5.001649
10:58:24303.00304.00303.00+4.501648
10:56:58303.00304.00303.00+4.503647
10:53:38303.00304.00303.00+4.501644
10:52:19304.00304.50304.00+5.502643
10:48:22303.50304.00304.50+6.001641
10:48:22303.50304.00304.00+5.501640
10:47:48303.50304.00304.00+5.501639
10:45:32303.50304.00304.00+5.501638
10:44:45303.50304.00304.00+5.501637
10:43:19304.00304.50304.00+5.503636
10:43:19304.00304.50304.00+5.501633
10:43:11304.00304.50304.00+5.501632
10:40:16303.50304.50304.50+6.001631
10:40:01303.50304.00304.00+5.508630
10:38:35303.50304.00304.00+5.501622
10:38:32303.50304.00303.50+5.002621
10:38:29303.50304.00303.50+5.001619
10:38:29303.50304.00303.50+5.001618
10:38:03303.50304.00304.00+5.501617
10:36:41303.50304.00304.00+5.501616
10:35:42303.50304.00304.00+5.501615
10:35:14303.00304.00303.00+4.501614
10:35:14303.00303.50303.50+5.003613
10:35:14303.00303.50303.50+5.002610
10:34:49303.00303.50303.00+4.501608
10:34:43303.00303.50303.00+4.503607
10:30:41303.00303.50303.00+4.502604
10:29:34302.50303.00303.00+4.501602
10:29:05302.50303.00303.00+4.501601
10:28:50302.50303.00302.50+4.001600
10:27:53302.50303.50302.50+4.001599
10:27:33302.50303.00303.00+4.501598
10:27:33302.50303.00303.00+4.502597
10:27:25302.50303.00302.50+4.001595
10:26:48302.50303.00302.50+4.001594
10:26:48302.50303.00303.00+4.501593
10:26:44302.50303.50302.50+4.001592
10:26:39303.00303.50303.00+4.501591
10:26:28303.00303.50303.00+4.501590
10:26:26303.00303.50303.00+4.503589
10:26:26303.00303.50303.00+4.501586
10:26:22303.00303.50303.00+4.501585
10:26:21303.00303.50303.00+4.501584
10:26:17303.00303.50303.00+4.501583
10:26:13303.00303.50303.00+4.501582
10:26:12303.00303.50303.00+4.501581
10:25:57303.00303.50303.00+4.501580
10:25:40303.00303.50303.00+4.501579
10:25:21303.00303.50303.00+4.501578
10:25:11303.00304.00303.00+4.501577
10:25:11303.50304.00303.50+5.009576
10:25:11303.50304.00303.50+5.004567
10:24:57303.50304.00303.50+5.001563
10:23:55303.50304.00303.50+5.001562
10:23:55303.50304.00304.00+5.501561
10:23:23303.50304.00303.50+5.001560
10:21:53303.50304.00303.50+5.002559
10:21:43304.00304.50304.00+5.5010557
10:21:43304.00304.50304.00+5.502547
10:21:43304.00304.50304.00+5.509545
10:19:00304.00304.50304.50+6.001536
10:18:19304.00304.50304.50+6.001535
10:13:40304.00304.50304.00+5.501534
10:13:19304.00304.50304.00+5.501533
10:13:19304.00304.50304.00+5.501532
10:12:46304.00304.50304.00+5.501531
10:09:31304.00304.50304.00+5.501530
10:07:21304.00304.50304.00+5.501529
10:05:54304.50305.00304.50+6.001528
10:05:38304.50305.00304.50+6.001527
10:05:25304.50305.00304.50+6.001526
10:04:30304.50305.00304.50+6.001525
10:02:11304.00304.50304.50+6.001524
10:00:23304.00304.50304.50+6.001523
10:00:13304.00304.50304.50+6.001522
10:00:10304.50305.00304.50+6.003521
09:59:18304.50305.00304.50+6.001518
09:58:20304.50305.00304.50+6.001517
09:58:15304.50305.00304.50+6.001516
09:55:43304.00304.50304.50+6.001515
09:55:29304.50305.00304.50+6.001514
09:54:39304.50305.00304.50+6.001513
09:54:31304.50305.00304.50+6.001512
09:52:55304.00304.50304.50+6.001511
09:52:12304.00304.50304.50+6.001510
09:52:10304.00304.50304.50+6.004509
09:49:34304.00304.50304.00+5.501505
09:48:18304.50305.00304.50+6.002504
09:47:55304.50305.00304.50+6.001502
09:47:38304.50305.00304.50+6.001501
09:45:11304.50305.00304.50+6.001500
09:43:50304.50305.00304.50+6.001499
09:42:22304.00304.50304.50+6.001498
09:42:14304.00304.50304.50+6.007497
09:42:12304.00304.50304.50+6.001490
09:42:05303.50304.50304.50+6.002489
09:41:18303.50304.00304.00+5.501487
09:40:51304.00304.50304.00+5.502486
09:40:45304.00304.50304.00+5.502484
09:40:13304.00304.50304.00+5.501482
09:39:58304.00304.50304.00+5.502481
09:39:47304.00304.50304.00+5.501479
09:39:37304.00304.50304.00+5.502478
09:39:31304.00304.50304.00+5.501476
09:39:19304.00304.50304.00+5.501475
09:38:28304.00304.50304.00+5.501474
09:37:50304.00304.50304.00+5.501473
09:37:32304.00304.50304.00+5.501472
09:37:01304.00304.50304.00+5.502471
09:35:51304.00304.50304.50+6.001469
09:32:01304.50305.00304.50+6.001468
09:31:57304.50305.00304.50+6.001467
09:31:47304.50305.00304.50+6.001466
09:31:41304.50305.00304.50+6.001465
09:31:35304.50305.00304.50+6.001464
09:31:24304.50305.00304.50+6.001463
09:29:47304.50305.00304.50+6.001462
09:29:33304.50305.00304.50+6.001461
09:29:16304.50305.00304.50+6.001460
09:28:58305.00305.50305.00+6.506459
09:28:58305.00305.50305.00+6.502453
09:28:58305.00305.50305.00+6.502451
09:28:58305.00305.50305.00+6.501449
09:28:30305.00305.50305.00+6.501448
09:28:05305.00305.50305.00+6.501447
09:27:56305.00305.50305.50+7.001446
09:27:27305.00305.50305.00+6.501445
09:27:10305.00305.50305.00+6.501444
09:24:50305.50306.00305.50+7.004443
09:24:22305.50306.00305.50+7.001439
09:24:03305.00305.50305.50+7.007438
09:24:03305.00305.50305.50+7.001431
09:23:55305.00305.50305.50+7.001430
09:23:53305.00305.50305.00+6.501429
09:23:49305.00305.50305.50+7.001428
09:23:45305.00305.50305.50+7.001427
09:23:44305.00305.50305.50+7.003426
09:23:41305.00305.50305.50+7.001423
09:23:40305.00305.50305.50+7.002422
09:23:38305.00305.50305.00+6.501420
09:23:37305.50306.00305.50+7.005419
09:23:35305.50306.00305.50+7.001414
09:23:22305.00305.50305.50+7.0015413
09:23:22305.00305.50305.50+7.004398
09:23:19304.50305.00305.00+6.5015394
09:23:19304.50305.00305.00+6.501379
09:23:17304.50305.00304.50+6.001378
09:23:13304.50305.00304.50+6.001377
09:22:18304.00304.50304.50+6.003376
09:22:18304.00304.50304.50+6.001373
09:21:46304.00304.50304.50+6.001372
09:21:42304.00304.50304.50+6.001371
09:20:53304.00304.50304.50+6.001370
09:20:45304.50305.00304.50+6.001369
09:20:20304.00304.50304.50+6.001368
09:19:53304.00305.00305.00+6.501367
09:19:53304.50305.00304.50+6.001366
09:19:42304.50305.00304.50+6.001365
09:19:39304.00305.00305.00+6.501364
09:19:30304.00305.00305.00+6.501363
09:19:30304.50305.00304.50+6.004362
09:19:30304.50305.00304.50+6.0010358
09:19:28304.50305.00304.50+6.001348
09:18:53304.50305.00304.50+6.001347
09:17:59304.50305.00304.50+6.001346
09:17:46304.50305.00304.50+6.001345
09:17:29304.50305.00305.00+6.501344
09:17:17304.50305.00304.50+6.002343
09:17:02304.50305.00305.00+6.501341
09:16:49304.50305.00305.00+6.501340
09:16:41304.50305.00305.00+6.503339
09:16:30304.50305.00304.50+6.001336
09:16:29305.00305.50305.00+6.5011335
09:16:29305.00305.50305.00+6.505324
09:16:29305.00305.50305.00+6.501319
09:16:28305.00305.50305.50+7.001318
09:16:20305.00305.50305.50+7.001317
09:16:14305.00305.50305.50+7.001316
09:15:53305.00305.50305.50+7.001315
09:15:37305.00305.50305.50+7.001314
09:15:27305.00305.50305.50+7.001313
09:15:23305.00305.50305.50+7.001312
09:15:07305.00305.50305.50+7.001311
09:15:03305.00305.50305.00+6.501310
09:14:51305.00305.50305.00+6.501309
09:14:47305.00305.50305.50+7.001308
09:14:47305.00305.50305.50+7.001307
09:14:09305.00305.50305.00+6.501306
09:14:03305.00305.50305.50+7.002305
09:13:53305.00305.50305.50+7.001303
09:13:21305.00305.50305.00+6.501302
09:13:09305.00305.50305.00+6.501301
09:13:04305.00305.50305.50+7.001300
09:13:00305.00305.50305.50+7.001299
09:12:56305.00305.50305.50+7.001298
09:12:34305.00305.50305.50+7.002297
09:12:31305.00305.50305.50+7.001295
09:12:14305.50306.00305.50+7.001294
09:12:11305.00306.00305.00+6.503293
09:12:09305.00305.50305.50+7.001290
09:12:04305.00305.50305.00+6.501289
09:12:02305.00306.00305.00+6.5010288
09:12:02305.50306.00305.50+7.001278
09:11:51305.00305.50305.50+7.001277
09:11:51305.00305.50305.50+7.001276
09:11:51305.00305.50305.50+7.001275
09:11:49305.00305.50305.50+7.001274
09:11:48305.00305.50305.50+7.003273
09:11:45305.00305.50305.50+7.001270
09:11:41305.00305.50305.50+7.001269
09:11:28305.00305.50305.50+7.001268
09:11:18305.00305.50305.50+7.004267
09:11:18304.50305.00305.00+6.5029263
09:11:18304.00304.50304.50+6.0013234
09:11:18304.00304.50304.50+6.001221
09:11:18304.00304.50304.50+6.006220
09:11:18304.00304.50304.50+6.0019214
09:11:18304.00304.50304.50+6.002195
09:11:17303.50304.00304.00+5.501193
09:11:17304.00304.50304.00+5.502192
09:11:06304.00304.50304.00+5.501190
09:11:04304.00304.50304.00+5.501189
09:10:45304.00304.50304.50+6.002188
09:10:38304.00304.50304.00+5.501186
09:10:22304.00304.50304.00+5.501185
09:10:16304.00304.50304.00+5.501184
09:10:09304.00304.50304.00+5.502183
09:09:50304.00304.50304.50+6.001181
09:09:13304.00304.50304.50+6.001180
09:08:39304.50305.00304.50+6.001179
09:08:39304.50305.00304.50+6.001178
09:08:31304.00304.50304.50+6.005177
09:08:30304.00304.50304.50+6.005172
09:08:28304.00304.50304.50+6.001167
09:08:20304.00304.50304.50+6.001166
09:07:43304.00304.50304.00+5.501165
09:07:35304.50305.00304.50+6.006164
09:07:33304.50305.00304.50+6.001158
09:07:30304.50305.00304.50+6.001157
09:07:20304.50305.00304.50+6.001156
09:07:18304.50305.00304.50+6.001155
09:07:13304.50305.00304.50+6.001154
09:06:48304.00304.50304.50+6.0020153
09:06:38304.00304.50304.50+6.001133
09:06:37304.00304.50304.50+6.001132
09:06:36304.00304.50304.50+6.001131
09:06:35304.00304.50304.50+6.001130
09:06:25304.00304.50304.50+6.001129
09:06:25304.00304.50304.50+6.001128
09:06:13304.00304.50304.50+6.001127
09:06:10304.00304.50304.50+6.001126
09:06:09304.00304.50304.50+6.001125
09:06:06304.00304.50304.50+6.002124
09:06:06304.00304.50304.50+6.001122
09:05:58304.00304.50304.50+6.001121
09:05:56304.00304.50304.50+6.001120
09:05:54304.00304.50304.00+5.501119
09:05:44304.00304.50304.50+6.001118
09:05:35303.50304.00304.00+5.501117
09:05:32303.50304.00304.00+5.501116
09:05:29303.50304.00304.00+5.501115
09:05:18303.50304.00304.00+5.503114
09:05:17303.50304.00303.50+5.005111
09:04:59303.00303.50303.50+5.001106
09:04:59303.50304.00303.50+5.001105
09:04:59303.00303.50303.50+5.001104
09:04:55303.00303.50303.50+5.001103
09:04:54303.00303.50303.50+5.001102
09:04:49303.00303.50303.50+5.001101
09:03:49303.00304.00303.00+4.503100
09:03:49303.00303.50303.50+5.00397
09:03:49303.00303.50303.00+4.50194
09:03:49303.00303.50303.00+4.50293
09:03:49303.00303.50303.00+4.50191
09:03:46303.00303.50303.50+5.00290
09:03:46303.00303.50303.00+4.50188
09:03:45303.50304.00303.50+5.00187
09:03:42303.50304.00303.50+5.00286
09:03:29303.50304.00303.50+5.00184
09:03:15303.00303.50303.00+4.50183
09:03:15302.50303.50303.50+5.00182
09:03:10303.00303.50303.00+4.50181
09:03:10303.00304.00303.00+4.50180
09:03:02303.50304.00303.50+5.00179
09:03:02303.50304.00303.50+5.00178
09:03:02302.50304.00304.00+5.501477
09:03:02303.50304.00303.50+5.00163
09:03:02303.50304.00303.50+5.00362
09:03:02302.50303.50303.50+5.00659
09:03:00303.00303.50303.00+4.50253
09:02:49302.50303.00303.00+4.50151
09:02:34302.00303.00303.00+4.50150
09:02:29302.00303.00303.00+4.50149
09:02:21302.50303.00302.50+4.00148
09:02:17302.00302.50302.50+4.00147
09:02:01302.00302.50302.00+3.50146
09:01:45302.00302.50302.00+3.50145
09:01:34302.00302.50302.00+3.50144
09:01:30302.00302.50302.00+3.50143
09:01:29302.00302.50302.50+4.00142
09:01:14302.00302.50302.50+4.00141
09:01:13302.00303.00302.00+3.50140
09:01:09302.50303.00302.50+4.00139
09:01:08302.50303.00302.50+4.00138
09:01:03302.50303.00302.50+4.00437
09:00:48302.50303.00302.50+4.00133
09:00:39302.00302.50302.50+4.00132
09:00:39302.00302.50302.50+4.00231
09:00:39302.00302.50302.50+4.00429
09:00:39302.00302.50302.50+4.00125
09:00:38302.00302.50302.50+4.00124
09:00:26302.00302.50302.50+4.00223
09:00:23302.00302.50302.00+3.50121
09:00:21302.00302.50302.50+4.00120
09:00:18302.00302.50302.50+4.00119
09:00:14302.50303.00302.50+4.00218
09:00:13----303.00+4.501616
 
加密貨幣
比特幣BTC 98566.51 70.08 0.07%
以太幣ETH 3372.05 11.40 0.34%
瑞波幣XRP 1.54 0.29 23.18%
比特幣現金BCH 531.77 45.72 9.41%
萊特幣LTC 102.82 13.28 14.82%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.211491 0.01 6.47%
恆星幣XLM 0.438676 0.18 66.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。