中 砂  (1560) 電機機械 上市

286.50 ▼-3.00 -1.04% 3.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 1,300 286.50 52 287.00 4 293.50 294.50 285.00 289.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00286.50287.00286.50-3.0051300
13:30:00286.50287.00286.50-3.001321295
13:24:57287.00287.50287.50-2.0011163
13:24:51287.00287.50287.50-2.0011162
13:24:50287.00287.50287.50-2.0011161
13:24:46287.00287.50287.50-2.0051160
13:24:46287.00287.50287.50-2.0011155
13:24:45287.00287.50287.50-2.0011154
13:24:41287.00287.50287.00-2.5011153
13:24:40287.00287.50287.00-2.5011152
13:24:19287.00287.50287.00-2.5011151
13:24:17287.00287.50287.50-2.0011150
13:24:13287.00287.50287.50-2.0011149
13:24:10287.00287.50287.00-2.5011148
13:24:09287.00287.50287.00-2.5011147
13:23:46287.00287.50287.50-2.0011146
13:23:25287.00287.50287.50-2.0011145
13:23:18287.00287.50287.00-2.5011144
13:23:00287.00287.50287.00-2.5011143
13:22:43287.00287.50287.00-2.5021142
13:22:38287.00287.50287.00-2.5011140
13:22:04287.00287.50287.00-2.5021139
13:21:27287.00287.50287.00-2.5021137
13:21:18287.00287.50287.50-2.0011135
13:20:52287.00287.50287.50-2.0011134
13:20:23287.00287.50287.50-2.0011133
13:19:18287.00287.50287.00-2.5011132
13:18:33287.00287.50287.00-2.5011131
13:18:32287.00287.50287.00-2.5011130
13:15:50287.00287.50287.50-2.0011129
13:15:45287.00287.50287.00-2.5011128
13:14:38287.00287.50287.50-2.0011127
13:14:34287.00287.50287.50-2.0011126
13:13:31287.00287.50287.00-2.5011125
13:12:44287.00287.50287.00-2.5011124
13:11:50287.00287.50287.00-2.5011123
13:11:29287.00287.50287.00-2.5011122
13:11:00287.00287.50287.50-2.0011121
13:10:36287.00287.50287.50-2.0011120
13:09:50287.00287.50287.50-2.0011119
13:09:30287.00287.50287.00-2.5011118
13:09:03287.00287.50287.00-2.5011117
13:08:38287.00287.50287.00-2.5021116
13:08:38286.50287.00287.00-2.5011114
13:08:38286.50287.00287.00-2.50101113
13:08:24286.50287.00286.50-3.0011103
13:08:20286.50287.00287.00-2.5011102
13:07:39286.50287.00287.00-2.5011101
13:06:38286.50287.00287.00-2.5011100
13:06:23286.50287.00287.00-2.5011099
13:04:01286.50287.00287.00-2.5011098
13:03:54286.50287.00287.00-2.5021097
13:03:06287.00287.50287.00-2.5011095
13:02:09287.00287.50287.50-2.0011094
13:01:56287.00287.50287.00-2.5011093
13:01:26287.00287.50287.00-2.5011092
13:01:19287.00287.50287.00-2.5011091
13:01:19287.00287.50287.00-2.5011090
13:01:11286.50287.00287.00-2.5051089
13:01:10286.50287.00286.50-3.0011084
13:01:09286.50287.00287.00-2.5011083
13:01:08286.50287.00286.50-3.0011082
13:00:57286.50287.00287.00-2.5051081
13:00:24286.50287.00287.00-2.5011076
12:59:45286.50287.00287.00-2.5051075
12:59:30286.50287.00287.00-2.5011070
12:59:28286.50287.00286.50-3.0011069
12:59:28286.50287.00287.00-2.5011068
12:58:48286.50287.00287.00-2.5011067
12:54:27286.50287.00286.50-3.0011066
12:54:15286.00286.50286.50-3.0091065
12:53:10286.00286.50286.50-3.0011056
12:52:47286.00286.50286.50-3.0011055
12:52:30286.00286.50286.50-3.0011054
12:52:30286.00286.50286.50-3.0011053
12:52:30286.50287.00286.50-3.0071052
12:52:26286.50287.00286.50-3.0021045
12:52:22286.50287.00286.50-3.0031043
12:50:52286.50287.00286.50-3.0011040
12:50:48286.50287.00286.50-3.0011039
12:50:48286.50287.00286.50-3.0011038
12:48:52286.50287.00287.00-2.5021037
12:48:40286.50287.00287.00-2.5011035
12:48:34286.50287.00287.00-2.5011034
12:48:23286.50287.00286.50-3.0011033
12:48:00286.50287.00286.50-3.0021032
12:47:26286.50287.00286.50-3.0011030
12:46:46286.50287.00287.00-2.5011029
12:46:30286.50287.00286.50-3.0011028
12:39:22286.50287.00286.50-3.0011027
12:38:21286.50287.00287.00-2.5011026
12:37:57286.50287.00287.00-2.5021025
12:36:33286.50287.00286.50-3.0011023
12:36:17286.50287.00286.50-3.0011022
12:36:12286.00286.50286.50-3.0031021
12:36:11286.00286.50286.50-3.0011018
12:36:10286.00286.50286.50-3.0011017
12:36:09286.00286.50286.50-3.0011016
12:36:09286.00286.50286.50-3.0011015
12:36:05286.00286.50286.50-3.0021014
12:36:00286.00286.50286.50-3.0021012
12:35:45286.00286.50286.50-3.0011010
12:35:38286.00286.50286.50-3.0011009
12:35:16286.00286.50286.50-3.0011008
12:34:56286.00286.50286.00-3.5011007
12:34:31286.00286.50286.50-3.0011006
12:34:25286.00286.50286.50-3.0011005
12:33:47286.00286.50286.50-3.0011004
12:33:32286.00286.50286.00-3.5011003
12:33:12286.00286.50286.00-3.5011002
12:30:58286.00286.50286.00-3.5011001
12:30:57286.00286.50286.50-3.0011000
12:28:02286.00286.50286.00-3.501999
12:27:07286.00286.50286.00-3.501998
12:26:38286.00286.50286.00-3.501997
12:26:07286.00286.50286.50-3.001996
12:25:53286.00286.50286.00-3.502995
12:25:07286.00286.50286.00-3.507993
12:25:06286.00286.50286.50-3.002986
12:25:06286.50287.00286.50-3.009984
12:24:52286.50287.00286.50-3.003975
12:24:41286.50287.00286.50-3.001972
12:24:27286.50287.00286.50-3.003971
12:24:15286.50287.00286.50-3.002968
12:24:10286.50287.00286.50-3.001966
12:23:32286.50287.00286.50-3.001965
12:23:12286.50287.00287.00-2.501964
12:22:39286.50287.00287.00-2.501963
12:21:46286.50287.00287.00-2.501962
12:21:02286.50287.00287.00-2.501961
12:20:51286.50287.00286.50-3.001960
12:19:12286.50287.00286.50-3.001959
12:17:40286.50287.00286.50-3.001958
12:15:36287.00287.50287.00-2.501957
12:14:37287.00287.50287.00-2.501956
12:12:43287.00287.50287.00-2.501955
12:11:48286.50287.50286.50-3.001954
12:11:25286.50287.50286.50-3.001953
12:11:14286.50287.00287.00-2.501952
12:10:35286.50287.00287.00-2.501951
12:09:38286.50287.00287.00-2.501950
12:08:14286.50287.00286.50-3.001949
12:08:13286.50287.00286.50-3.002948
12:07:48286.50287.00286.50-3.001946
12:06:30286.50287.00286.50-3.001945
12:05:41286.50287.00286.50-3.001944
12:04:50286.50287.00287.00-2.501943
12:03:46286.50287.00287.00-2.501942
12:03:16286.00286.50286.50-3.001941
12:03:15286.00286.50286.50-3.001940
12:02:54286.00286.50286.50-3.001939
12:02:35286.00286.50286.50-3.001938
12:02:31286.00286.50286.50-3.002937
12:01:46286.00286.50286.50-3.001935
12:00:36286.00286.50286.00-3.501934
12:00:34286.00286.50286.00-3.501933
12:00:31286.00286.50286.00-3.501932
12:00:29286.00286.50286.00-3.501931
11:59:56286.50287.00286.50-3.001930
11:59:46286.00287.00286.00-3.505929
11:59:10286.00287.00286.00-3.501924
11:59:05286.00287.00286.00-3.501923
11:59:05286.00287.00286.00-3.505922
11:58:54286.00287.00287.00-2.501917
11:58:53286.50287.00286.50-3.001916
11:58:37286.00287.00286.00-3.502915
11:58:36286.00287.00286.00-3.501913
11:58:34286.00287.00286.00-3.502912
11:58:27286.00287.00286.00-3.503910
11:58:15286.00287.00286.00-3.504907
11:58:10286.00287.00286.00-3.508903
11:58:00286.00287.00286.00-3.501895
11:57:47286.50287.00286.50-3.001894
11:57:19286.50287.00286.50-3.001893
11:56:58286.50287.00286.50-3.002892
11:56:51286.50287.00286.50-3.001890
11:56:41286.00286.50286.50-3.001889
11:56:39286.00286.50286.00-3.501888
11:56:39286.50287.00286.50-3.001887
11:56:38286.50287.00286.50-3.001886
11:56:26286.50287.00286.50-3.003885
11:56:20286.50287.00286.50-3.001882
11:56:17286.50287.50286.50-3.002881
11:55:51287.00287.50286.50-3.008879
11:55:51287.00287.50287.00-2.504871
11:55:41287.00287.50287.00-2.503867
11:55:41287.00287.50287.00-2.501864
11:55:39287.00287.50287.00-2.502863
11:55:28287.00287.50287.00-2.501861
11:54:26287.00287.50287.00-2.505860
11:54:02287.00287.50287.00-2.501855
11:53:40287.00287.50287.00-2.501854
11:53:36287.00287.50287.50-2.001853
11:53:27287.00287.50287.00-2.502852
11:53:26287.00287.50287.50-2.001850
11:53:24287.00287.50287.00-2.501849
11:53:23287.00287.50287.00-2.503848
11:53:19287.00287.50287.00-2.501845
11:53:17287.00287.50287.00-2.501844
11:53:03287.00287.50287.00-2.505843
11:52:36287.50288.00287.50-2.002838
11:52:26287.50288.00287.50-2.003836
11:52:13287.50288.00287.50-2.005833
11:52:11287.50288.00287.50-2.001828
11:52:06287.50288.00287.50-2.001827
11:52:06287.50288.00287.50-2.001826
11:49:07288.00288.50288.00-1.501825
11:49:05288.00288.50288.00-1.502824
11:49:05288.00288.50288.00-1.501822
11:49:05288.00288.50288.00-1.502821
11:49:05288.00288.50288.00-1.508819
11:48:49288.00288.50288.00-1.501811
11:48:16288.00288.50288.00-1.501810
11:46:34288.00289.00288.00-1.501809
11:45:49288.00288.50288.50-1.001808
11:42:21288.00288.50288.50-1.002807
11:40:47288.00288.50288.00-1.502805
11:40:24288.00288.50288.00-1.501803
11:35:49288.00288.50288.50-1.001802
11:33:06288.50289.00288.50-1.001801
11:32:17288.50289.00288.50-1.001800
11:31:25288.00288.50288.50-1.003799
11:31:11288.00288.50288.50-1.002796
11:28:43287.50288.50287.50-2.001794
11:28:24287.50288.00288.00-1.501793
11:25:04288.00288.50288.00-1.504792
11:23:27287.50288.00288.00-1.501788
11:23:27287.50288.00288.00-1.501787
11:22:48287.50288.00287.50-2.001786
11:21:42288.00288.50287.50-2.005785
11:21:42288.00288.50288.00-1.509780
11:21:42288.00288.50288.00-1.501771
11:19:19288.00288.50288.00-1.502770
11:15:07288.50289.00288.50-1.002768
11:14:20288.00288.50288.50-1.001766
11:11:30288.50289.00288.50-1.001765
11:11:00288.00288.50288.50-1.001764
11:10:55288.00288.50288.50-1.001763
11:10:10288.00288.50288.50-1.002762
11:09:12287.50288.00288.00-1.506760
11:08:56287.50288.00288.00-1.501754
11:05:26287.00287.50287.50-2.001753
11:05:26287.00287.50287.50-2.001752
11:05:26287.50288.00287.50-2.001751
11:05:12287.50288.00287.50-2.001750
11:04:41287.50288.00287.50-2.001749
11:02:58287.00287.50287.50-2.006748
11:00:24287.00287.50287.00-2.5010742
10:56:51287.00287.50287.00-2.501732
10:54:19287.00287.50287.50-2.001731
10:54:18287.00287.50287.50-2.001730
10:51:52287.00287.50287.00-2.501729
10:50:09287.00287.50287.50-2.001728
10:49:26287.00287.50287.00-2.501727
10:48:09287.00287.50287.00-2.501726
10:47:36287.00287.50287.00-2.501725
10:44:25286.50287.00287.00-2.502724
10:44:25286.50287.00287.00-2.502722
10:44:25286.50287.00287.00-2.501720
10:44:11286.50287.00287.00-2.501719
10:41:45286.50287.00287.00-2.501718
10:41:44286.50287.00287.00-2.501717
10:41:35286.50287.00287.00-2.501716
10:40:01286.50287.00286.50-3.002715
10:38:53286.50287.00286.50-3.001713
10:37:58286.50287.00286.50-3.002712
10:36:56286.50287.00287.00-2.501710
10:36:40286.50287.00287.00-2.501709
10:36:03287.00287.50287.00-2.502708
10:35:54287.00287.50287.00-2.502706
10:34:56287.00287.50287.00-2.501704
10:33:47287.00287.50287.00-2.502703
10:32:00287.00287.50287.00-2.501701
10:31:44287.00287.50287.50-2.001700
10:31:43287.00287.50287.00-2.501699
10:31:43287.00287.50287.00-2.502698
10:30:58287.00287.50287.00-2.501696
10:30:39286.50287.00287.00-2.501695
10:30:30286.50287.50287.50-2.001694
10:30:11286.50287.50287.50-2.001693
10:30:00286.50287.50286.50-3.001692
10:29:38286.50287.50286.50-3.002691
10:27:33286.50288.00286.50-3.002689
10:27:11287.00288.00287.00-2.501687
10:25:28287.00288.00287.00-2.502686
10:25:12287.50288.00287.50-2.001684
10:23:23287.00288.00287.00-2.502683
10:23:05287.00287.50287.50-2.002681
10:22:46287.00287.50287.50-2.002679
10:22:28287.00287.50287.50-2.001677
10:22:21287.00287.50287.50-2.001676
10:21:58286.50287.50287.50-2.001675
10:21:47286.50287.00287.00-2.501674
10:21:45286.50287.00287.00-2.501673
10:21:37286.50287.00287.00-2.501672
10:21:17287.00287.50287.00-2.502671
10:21:10286.50287.00287.00-2.501669
10:21:06286.50287.00287.00-2.501668
10:21:06286.50287.00287.00-2.501667
10:21:04286.50287.00287.00-2.501666
10:21:00286.50287.00287.00-2.502665
10:20:54286.50287.00287.00-2.503663
10:20:22286.00286.50286.50-3.001660
10:20:13286.00286.50286.50-3.001659
10:20:08286.00286.50286.50-3.001658
10:20:04286.00286.50286.50-3.002657
10:19:59286.00286.50286.00-3.501655
10:19:54286.00286.50286.50-3.001654
10:19:48286.00286.50286.50-3.001653
10:19:34286.00286.50286.50-3.001652
10:19:13286.00286.50286.00-3.502651
10:19:07286.00286.50286.50-3.001649
10:18:45286.00286.50286.50-3.001648
10:18:35286.00286.50286.00-3.501647
10:17:14286.00286.50286.00-3.501646
10:17:07286.00286.50286.00-3.502645
10:16:54286.00286.50286.00-3.502643
10:16:49286.00286.50286.50-3.001641
10:16:31286.00286.50286.50-3.001640
10:16:06286.00286.50286.50-3.001639
10:15:55286.00286.50286.50-3.001638
10:15:16286.00286.50286.00-3.501637
10:15:15285.50286.00286.00-3.503636
10:15:13285.50286.00286.00-3.501633
10:15:12286.00286.50286.00-3.503632
10:15:12286.00286.50286.00-3.501629
10:15:02286.00286.50286.00-3.502628
10:15:02286.00286.50286.00-3.501626
10:14:16286.00287.00286.00-3.501625
10:14:16286.50287.00286.00-3.503624
10:14:16286.50287.00286.50-3.001621
10:14:05286.50287.00286.50-3.001620
10:12:59286.00287.00286.00-3.501619
10:12:59286.00287.00286.00-3.502618
10:12:48287.00287.50287.00-2.501616
10:12:47286.00287.00287.00-2.501615
10:12:28285.50287.00287.00-2.502614
10:12:28285.50286.00286.00-3.501612
10:12:26285.50286.00286.00-3.501611
10:12:24285.00286.00285.00-4.501610
10:12:22285.00286.50285.00-4.501609
10:12:22285.00286.00286.00-3.501608
10:12:22285.00286.50285.00-4.501607
10:12:22285.00286.50285.00-4.502606
10:12:22285.00286.50285.00-4.501604
10:12:22285.50286.50285.00-4.5024603
10:12:22285.50286.50285.50-4.0011579
10:12:20285.50287.00285.50-4.001568
10:12:20285.50286.00286.00-3.501567
10:12:20286.00286.50286.00-3.501566
10:12:12285.50286.50285.50-4.001565
10:12:12285.50286.50285.50-4.001564
10:12:12286.00286.50285.50-4.002563
10:12:12286.00286.50286.00-3.501561
10:12:12286.00287.00286.00-3.501560
10:12:12286.00287.00286.00-3.5015559
10:11:30286.00287.00286.00-3.501544
10:11:30286.00287.00286.00-3.501543
10:11:30286.00287.00286.00-3.501542
10:11:30286.00287.50286.00-3.501541
10:11:30286.50287.50286.50-3.003540
10:11:30286.50287.50286.50-3.001537
10:11:30286.50287.50286.50-3.001536
10:11:30287.00287.50286.50-3.006535
10:11:30287.00287.50287.00-2.5018529
10:11:04287.00287.50287.00-2.501511
10:11:04287.00287.50287.00-2.502510
10:11:02287.50288.00287.50-2.001508
10:10:52287.00287.50287.00-2.502507
10:10:47287.00287.50287.00-2.501505
10:10:46287.50288.00287.50-2.001504
10:10:43287.00288.00287.00-2.501503
10:10:43287.00288.00287.00-2.501502
10:10:43287.50288.00287.50-2.007501
10:10:43287.00287.50287.50-2.003494
10:10:38287.00287.50287.00-2.501491
10:10:38287.00287.50287.00-2.504490
10:10:33287.00287.50287.00-2.501486
10:10:33287.00287.50287.00-2.502485
10:10:03287.50288.00287.50-2.001483
10:09:55287.50288.00287.50-2.001482
10:09:41287.00287.50287.50-2.001481
10:09:38287.00287.50287.00-2.501480
10:09:38287.00287.50287.00-2.501479
10:09:38287.00287.50287.50-2.001478
10:09:37287.00287.50287.50-2.001477
10:09:36287.00287.50287.00-2.501476
10:09:33287.00287.50287.00-2.501475
10:09:33287.50288.00287.50-2.001474
10:09:30287.50288.00287.50-2.003473
10:09:30287.50288.00287.50-2.001470
10:09:30287.50288.00287.50-2.001469
10:08:53287.00287.50287.50-2.001468
10:08:50287.00287.50287.50-2.001467
10:08:48287.00287.50287.00-2.501466
10:08:48287.00287.50287.00-2.502465
10:08:43287.00287.50287.50-2.001463
10:08:35287.50288.00287.50-2.001462
10:08:35287.50288.00287.50-2.001461
10:08:29287.50288.00287.50-2.001460
10:08:29287.50288.00287.50-2.001459
10:08:27287.50288.00287.50-2.001458
10:08:24287.50288.00287.50-2.001457
10:08:24287.50288.00287.50-2.001456
10:08:24287.50288.00287.50-2.002455
10:08:22287.50288.00287.50-2.001453
10:07:30287.50288.00287.50-2.002452
10:07:27287.00288.00287.00-2.501450
10:07:27287.00287.50287.50-2.001449
10:06:52287.50288.50287.50-2.001448
10:06:52287.50288.50287.50-2.001447
10:06:52287.50288.50287.50-2.004446
10:06:51287.50288.50288.50-1.001442
10:06:51287.50288.50287.50-2.001441
10:06:51287.50288.50287.50-2.001440
10:06:51287.50288.50287.50-2.001439
10:06:51287.50288.50287.50-2.004438
10:06:51287.50288.50288.50-1.001434
10:06:51288.00289.00288.00-1.5023433
10:06:51288.00288.50288.50-1.001410
10:06:51288.50289.00288.50-1.001409
10:06:43288.00289.00288.00-1.501408
10:06:43288.00289.00288.00-1.502407
10:06:40288.50289.00288.50-1.001405
10:06:39288.50289.00288.50-1.001404
10:06:28288.00289.00288.00-1.501403
10:06:28288.50289.00288.00-1.501402
10:06:28288.50289.00288.50-1.001401
10:06:24288.00288.50288.50-1.001400
10:06:12288.00288.50288.00-1.501399
10:06:12288.00288.50288.50-1.002398
10:06:00288.50289.00288.50-1.001396
10:05:46288.00288.50288.50-1.001395
10:05:43288.00288.50288.50-1.001394
10:05:43288.00288.50288.50-1.001393
10:05:34288.00288.50288.50-1.001392
10:05:32288.50289.00288.50-1.001391
10:05:27288.00288.50288.50-1.001390
10:05:24288.00288.50288.50-1.001389
10:05:24288.00288.50288.00-1.501388
10:05:22288.00288.50288.50-1.002387
10:05:18288.00288.50288.50-1.001385
10:05:12288.00288.50288.50-1.001384
10:04:54288.50289.00288.50-1.001383
10:04:49288.00289.00288.00-1.501382
10:04:40288.00289.00288.00-1.501381
10:04:37288.00289.00288.00-1.501380
10:04:37288.00289.00288.00-1.502379
10:04:30288.00289.00288.00-1.501377
10:04:28288.00289.00288.00-1.501376
10:04:28288.00289.00288.00-1.501375
10:04:28288.00289.00288.00-1.501374
10:04:28288.50289.00288.50-1.004373
10:04:28288.50289.00288.50-1.003369
10:03:48288.50289.00288.50-1.001366
10:03:47289.00289.50289.00-0.501365
10:03:38289.00289.50289.00-0.501364
10:03:38289.00289.50289.00-0.501363
10:03:37289.00289.50289.00-0.501362
10:03:37289.00289.50289.00-0.501361
10:03:37289.00289.50289.00-0.502360
10:03:37289.00289.50289.00-0.502358
10:03:37289.00289.50289.00-0.501356
10:03:36289.00289.50289.00-0.506355
10:02:47289.00289.50289.00-0.501349
10:02:47289.00290.00289.00-0.502348
10:02:47289.00290.00289.00-0.501346
10:02:47289.50290.50289.50012345
10:02:47289.50290.50289.5001333
10:02:34289.50290.50289.5002332
10:02:18289.50290.50289.5001330
10:02:18290.00290.50290.00+0.501329
10:02:12289.50290.50289.5001328
10:02:00289.50290.00290.00+0.501327
10:01:27289.50290.50289.5001326
10:01:27290.00290.50290.00+0.501325
10:00:55289.50290.50289.5001324
10:00:55289.50290.50289.5001323
10:00:55289.50290.50289.5001322
10:00:55289.50290.50289.5001321
10:00:55290.00290.50290.00+0.506320
10:00:55290.00290.50290.00+0.502314
10:00:55290.00290.50290.00+0.504312
10:00:55290.00290.50290.00+0.501308
10:00:54290.00290.50290.00+0.501307
10:00:54290.00290.50290.00+0.501306
10:00:54290.50291.00290.50+1.004305
10:00:54290.50291.00290.50+1.002301
10:00:48290.50291.00290.50+1.001299
10:00:29290.50291.00290.50+1.001298
10:00:29290.50291.00290.50+1.002297
10:00:06290.50291.00291.00+1.501295
09:59:52290.50291.00290.50+1.001294
09:59:52290.50291.00291.00+1.501293
09:58:34291.00291.50291.00+1.501292
09:54:48291.00292.00291.00+1.501291
09:53:17291.00292.00291.00+1.501290
09:53:17291.00291.50291.50+2.001289
09:53:17291.00291.50291.00+1.501288
09:53:17291.00291.50291.00+1.501287
09:53:17291.50292.00291.50+2.004286
09:48:02291.00292.00291.00+1.501282
09:48:02291.00291.50291.50+2.003281
09:46:23291.00291.50291.00+1.501278
09:46:22291.00291.50291.00+1.501277
09:43:33291.00292.50291.00+1.501276
09:43:33291.00291.50291.50+2.003275
09:42:52291.00291.50291.00+1.502272
09:41:02291.00291.50291.00+1.501270
09:41:02291.00291.50291.50+2.002269
09:39:43291.00291.50291.00+1.501267
09:39:43290.50291.00291.00+1.501266
09:39:43291.00291.50291.00+1.501265
09:39:42291.00291.50291.00+1.502264
09:39:06291.00291.50291.00+1.501262
09:39:06291.00291.50291.00+1.501261
09:38:47291.00292.00291.00+1.502260
09:38:40291.00292.50291.00+1.501258
09:38:40291.50292.50291.50+2.001257
09:38:40291.00291.50291.50+2.001256
09:38:33291.50292.50291.50+2.001255
09:38:33291.50292.50291.50+2.001254
09:38:33292.00292.50292.00+2.503253
09:38:33292.00292.50292.00+2.501250
09:38:33292.00292.50292.00+2.503249
09:37:29292.00292.50292.00+2.501246
09:37:29292.00292.50292.00+2.501245
09:37:18292.00292.50292.00+2.501244
09:37:12292.00293.00292.00+2.501243
09:37:12292.00293.00292.00+2.502242
09:37:12292.50293.00292.50+3.0010240
09:37:12292.50293.50292.50+3.001230
09:35:40293.00293.50293.00+3.501229
09:35:40292.50293.00293.00+3.503228
09:35:40292.50293.00293.00+3.502225
09:30:51292.50293.00292.50+3.002223
09:26:05292.50293.00292.50+3.001221
09:22:36292.50293.00292.50+3.001220
09:21:48292.50293.00292.50+3.001219
09:19:36292.50293.50292.50+3.001218
09:19:12293.00293.50293.00+3.501217
09:19:09293.00293.50293.00+3.501216
09:18:05293.00293.50293.00+3.501215
09:17:56293.00293.50293.50+4.001214
09:16:43293.50294.00293.50+4.001213
09:16:43293.50294.00293.50+4.001212
09:16:28293.00293.50293.50+4.001211
09:15:22293.50294.00293.50+4.001210
09:14:52294.00294.50294.00+4.501209
09:14:50293.50294.50294.50+5.001208
09:14:31293.00294.50294.50+5.001207
09:14:20294.50295.00294.50+5.001206
09:14:20294.50295.00294.50+5.001205
09:14:05294.50295.00294.50+5.001204
09:14:00293.50294.50294.50+5.0010203
09:14:00293.50294.50294.50+5.002193
09:14:00293.00294.00294.00+4.5025191
09:13:45293.00293.50293.50+4.0012166
09:13:45292.50293.00293.00+3.501154
09:12:54292.00292.50292.50+3.001153
09:12:54292.50293.00292.50+3.007152
09:12:54292.50293.00292.50+3.001145
09:12:06292.50293.00292.50+3.002144
09:11:51293.00293.50293.00+3.5012142
09:10:38293.00293.50293.50+4.001130
09:10:03293.00293.50293.50+4.001129
09:08:43293.00293.50293.50+4.002128
09:07:38293.50294.00293.50+4.001126
09:06:44293.00293.50293.50+4.001125
09:06:15293.00293.50293.00+3.504124
09:05:55293.00293.50293.00+3.501120
09:05:41293.00293.50293.00+3.501119
09:05:19292.50293.00293.00+3.501118
09:05:01293.00294.00293.00+3.503117
09:04:12292.50294.00292.50+3.001114
09:04:12292.50293.00293.00+3.5012113
09:04:07292.00293.00293.00+3.501101
09:03:49292.50293.00292.50+3.001100
09:03:26291.50292.00292.50+3.00399
09:03:26291.50292.00292.00+2.50196
09:03:20292.00292.50292.00+2.50195
09:03:11291.50292.00292.00+2.50194
09:03:09292.00292.50292.00+2.50593
09:02:56292.00292.50292.50+3.00188
09:02:44292.50293.00292.50+3.00387
09:02:33293.00293.50293.00+3.50184
09:02:33293.00293.50293.50+4.00183
09:02:16293.00293.50293.00+3.50182
09:02:10292.50293.00293.00+3.50281
09:02:01292.50293.00292.50+3.00179
09:02:00292.50293.50292.50+3.00678
09:02:00292.50293.50292.50+3.00172
09:01:54293.00294.00293.00+3.50171
09:01:49292.50293.50294.00+4.50270
09:01:49292.50293.50293.50+4.00168
09:01:47293.50294.50293.50+4.00667
09:01:47294.00294.50294.00+4.50161
09:01:39294.00295.00294.00+4.50160
09:01:39294.50295.00294.50+5.00159
09:01:39294.00295.00294.00+4.50958
09:01:39294.00294.50294.50+5.00149
09:01:34294.00294.50294.50+5.00148
09:01:29293.50294.50294.50+5.00447
09:01:10293.00293.50293.50+4.00143
09:01:10293.00293.50293.50+4.00242
09:01:10293.00293.50293.50+4.00240
09:01:10292.50293.00293.00+3.501238
09:01:09292.00293.00293.00+3.50526
09:01:06292.00292.50292.50+3.00121
09:00:40292.50293.00292.50+3.00120
09:00:23293.00293.50293.00+3.50119
09:00:12----293.50+4.001818
 
加密貨幣
比特幣BTC 98667.27 3,982.92 4.21%
以太幣ETH 3468.56 52.82 1.55%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 460.47 0.18 0.04%
萊特幣LTC 108.96 2.42 2.27%
卡達幣ADA 0.911915 -0.01 -1.33%
波場幣TRX 0.257326 0.01 2.06%
恆星幣XLM 0.383133 0.01 3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。