24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
凌 巨
14.30 +1.30
2
旭暉應材
34.15 +3.10
3
上緯投控
99.30 +9.00
跌幅排行:
1
圓 裕
39.90 -3.70
2
泰福-KY
52.50 -4.20
3
峰源-KY
56.20 -4.20
漲停排行:
1
凌 巨
14.30 +1.30
2
旭暉應材
34.15 +3.10
3
上緯投控
99.30 +9.00
最新
台股週報》關稅利空鈍化 2大重頭戲登場
熱門
美擬對墨課徵30%關稅 緯創:客戶未要求調整拉貨
更新報價
中 砂
(1560)
電機機械
上市
346.00
▼-2.00
-0.57%
8.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
2,568
345.50
10
346.00
7
346.00
351.00
340.00
348.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
345.50
346.00
346.00
-2.00
136
2568
13:24:43
344.00
344.50
344.00
-4.00
1
2432
13:24:40
344.00
344.50
344.00
-4.00
1
2431
13:24:39
344.00
344.50
344.00
-4.00
1
2430
13:24:34
344.00
344.50
344.00
-4.00
1
2429
13:24:20
344.00
344.50
344.00
-4.00
1
2428
13:24:00
344.00
344.50
344.50
-3.50
1
2427
13:24:00
344.00
344.50
344.50
-3.50
2
2426
13:23:50
344.50
345.00
344.50
-3.50
1
2424
13:23:29
344.50
345.00
344.50
-3.50
2
2423
13:23:18
344.00
344.50
344.50
-3.50
4
2421
13:23:18
343.50
344.50
344.50
-3.50
3
2417
13:23:18
343.50
344.00
344.00
-4.00
1
2414
13:23:18
343.50
344.00
344.00
-4.00
1
2413
13:23:12
343.50
344.50
343.50
-4.50
1
2412
13:22:51
344.50
345.00
343.50
-4.50
19
2411
13:22:51
344.50
345.00
344.00
-4.00
17
2392
13:22:51
344.50
345.00
344.50
-3.50
4
2375
13:22:34
344.50
345.00
345.00
-3.00
2
2371
13:22:20
344.50
345.00
344.50
-3.50
1
2369
13:22:18
344.50
345.00
344.50
-3.50
1
2368
13:22:12
344.50
345.00
344.50
-3.50
1
2367
13:22:03
344.50
345.00
344.50
-3.50
1
2366
13:21:58
344.00
344.50
344.50
-3.50
1
2365
13:21:52
344.00
345.00
344.00
-4.00
1
2364
13:21:51
344.00
344.50
344.50
-3.50
1
2363
13:21:05
344.00
344.50
344.50
-3.50
1
2362
13:20:45
344.00
345.00
344.00
-4.00
1
2361
13:20:30
344.00
344.50
344.50
-3.50
6
2360
13:20:29
344.00
344.50
344.00
-4.00
1
2354
13:20:27
344.00
344.50
344.00
-4.00
1
2353
13:20:21
344.00
344.50
344.00
-4.00
1
2352
13:20:18
344.00
345.00
344.00
-4.00
10
2351
13:20:05
344.00
345.00
344.00
-4.00
1
2341
13:20:00
344.00
344.50
344.50
-3.50
1
2340
13:20:00
344.00
344.50
344.50
-3.50
1
2339
13:19:29
344.50
345.00
344.50
-3.50
1
2338
13:19:24
344.00
344.50
344.50
-3.50
1
2337
13:19:24
344.00
344.50
344.50
-3.50
2
2336
13:18:51
344.50
345.00
344.50
-3.50
1
2334
13:18:17
344.00
344.50
344.50
-3.50
1
2333
13:18:17
344.00
344.50
344.50
-3.50
1
2332
13:17:54
344.00
345.00
344.00
-4.00
5
2331
13:17:11
344.00
345.00
344.00
-4.00
1
2326
13:16:48
344.00
345.00
345.00
-3.00
1
2325
13:16:36
344.00
344.50
344.50
-3.50
1
2324
13:16:35
344.00
344.50
344.00
-4.00
1
2323
13:16:29
344.00
344.50
344.00
-4.00
5
2322
13:15:41
344.00
344.50
344.50
-3.50
1
2317
13:15:41
344.50
345.00
344.50
-3.50
4
2316
13:15:17
344.50
345.00
344.50
-3.50
1
2312
13:15:06
344.50
345.00
345.00
-3.00
1
2311
13:14:30
344.50
345.00
345.00
-3.00
5
2310
13:14:29
344.00
344.50
344.50
-3.50
2
2305
13:14:24
344.00
344.50
344.50
-3.50
1
2303
13:14:20
344.00
345.00
345.00
-3.00
2
2302
13:14:20
344.00
344.50
344.50
-3.50
1
2300
13:14:19
344.50
345.00
344.50
-3.50
2
2299
13:14:15
344.00
344.50
344.50
-3.50
2
2297
13:14:14
344.50
345.00
344.50
-3.50
3
2295
13:14:12
344.50
345.00
344.50
-3.50
2
2292
13:14:08
344.50
345.00
344.50
-3.50
1
2290
13:14:08
344.50
345.00
344.50
-3.50
1
2289
13:14:02
344.50
345.00
344.50
-3.50
1
2288
13:13:38
344.50
345.00
344.50
-3.50
1
2287
13:13:37
344.50
345.00
344.50
-3.50
1
2286
13:13:36
344.50
345.00
344.50
-3.50
1
2285
13:13:34
344.50
345.00
344.50
-3.50
1
2284
13:13:12
344.50
345.00
344.50
-3.50
1
2283
13:12:59
345.00
345.50
345.00
-3.00
5
2282
13:12:53
345.00
345.50
345.00
-3.00
1
2277
13:12:42
345.00
345.50
345.00
-3.00
2
2276
13:12:04
345.00
345.50
345.00
-3.00
1
2274
13:12:04
345.00
345.50
345.50
-2.50
1
2273
13:10:01
345.00
345.50
345.50
-2.50
1
2272
13:08:09
345.50
346.00
345.50
-2.50
1
2271
13:07:53
345.50
346.00
345.50
-2.50
1
2270
13:07:22
345.50
346.00
346.00
-2.00
1
2269
13:06:36
345.00
346.00
346.00
-2.00
1
2268
13:05:50
345.00
345.50
345.50
-2.50
1
2267
13:05:32
345.50
346.00
345.50
-2.50
1
2266
13:05:31
345.50
346.00
345.50
-2.50
2
2265
13:04:57
345.50
346.00
345.50
-2.50
2
2263
13:04:57
345.50
346.00
346.00
-2.00
1
2261
13:04:55
345.50
346.00
346.00
-2.00
1
2260
13:04:16
345.00
345.50
345.50
-2.50
4
2259
13:03:29
345.00
345.50
345.00
-3.00
1
2255
13:03:28
345.00
345.50
345.00
-3.00
1
2254
13:03:11
345.00
346.00
345.00
-3.00
1
2253
13:02:54
345.00
345.50
345.50
-2.50
1
2252
13:02:21
345.50
346.00
345.50
-2.50
2
2251
13:01:31
345.00
345.50
345.50
-2.50
1
2249
13:01:26
345.00
345.50
345.50
-2.50
1
2248
13:00:45
345.00
345.50
345.50
-2.50
1
2247
13:00:34
345.00
345.50
345.00
-3.00
1
2246
13:00:28
345.00
345.50
345.00
-3.00
1
2245
13:00:26
345.00
345.50
345.00
-3.00
1
2244
13:00:24
344.50
345.00
345.00
-3.00
2
2243
13:00:24
344.50
345.00
345.00
-3.00
3
2241
13:00:24
344.50
345.00
345.00
-3.00
1
2238
13:00:00
344.00
344.50
344.50
-3.50
3
2237
12:59:14
344.50
345.00
344.50
-3.50
1
2234
12:58:02
344.50
345.00
344.50
-3.50
1
2233
12:54:18
344.50
345.00
344.50
-3.50
1
2232
12:54:14
344.00
344.50
344.50
-3.50
14
2231
12:52:44
343.50
344.00
344.00
-4.00
7
2217
12:52:44
343.50
344.00
344.00
-4.00
1
2210
12:51:33
343.50
344.00
344.00
-4.00
2
2209
12:51:00
343.50
344.00
344.00
-4.00
1
2207
12:50:03
344.00
344.50
344.00
-4.00
1
2206
12:49:57
344.00
344.50
344.00
-4.00
2
2205
12:49:07
344.00
344.50
344.00
-4.00
1
2203
12:48:11
344.00
344.50
344.00
-4.00
1
2202
12:46:36
344.00
344.50
344.00
-4.00
1
2201
12:46:19
344.00
344.50
344.00
-4.00
6
2200
12:46:02
344.00
344.50
344.00
-4.00
1
2194
12:45:53
344.00
344.50
344.50
-3.50
1
2193
12:45:36
343.50
344.00
344.00
-4.00
1
2192
12:45:36
343.50
344.00
344.00
-4.00
1
2191
12:45:36
343.50
344.00
344.00
-4.00
1
2190
12:45:13
343.50
344.00
344.00
-4.00
1
2189
12:45:04
343.50
344.00
344.00
-4.00
1
2188
12:45:03
344.00
344.50
344.00
-4.00
1
2187
12:42:43
343.50
344.00
344.00
-4.00
3
2186
12:42:43
343.50
344.00
344.00
-4.00
1
2183
12:41:56
343.50
344.00
344.00
-4.00
1
2182
12:41:39
344.00
344.50
344.00
-4.00
1
2181
12:41:06
344.00
344.50
344.00
-4.00
1
2180
12:41:00
344.00
344.50
344.00
-4.00
1
2179
12:39:16
343.50
344.00
344.00
-4.00
1
2178
12:39:16
344.00
344.50
344.00
-4.00
1
2177
12:38:59
344.00
344.50
344.00
-4.00
2
2176
12:38:51
344.00
344.50
344.00
-4.00
1
2174
12:38:19
343.50
344.00
344.00
-4.00
1
2173
12:38:19
344.00
344.50
344.00
-4.00
1
2172
12:38:19
344.00
344.50
344.00
-4.00
1
2171
12:38:16
343.50
344.00
344.00
-4.00
1
2170
12:37:52
344.00
344.50
344.00
-4.00
1
2169
12:37:52
343.50
344.00
344.00
-4.00
2
2168
12:37:52
344.00
344.50
344.00
-4.00
1
2166
12:36:43
344.00
344.50
344.00
-4.00
1
2165
12:35:44
344.00
344.50
344.00
-4.00
1
2164
12:34:30
343.50
344.00
344.00
-4.00
3
2163
12:32:59
343.50
344.00
344.00
-4.00
1
2160
12:32:41
343.50
344.00
344.00
-4.00
3
2159
12:32:35
343.50
344.00
343.50
-4.50
2
2156
12:32:25
343.50
344.00
344.00
-4.00
1
2154
12:32:15
344.00
344.50
343.50
-4.50
2
2153
12:32:15
344.00
344.50
344.00
-4.00
1
2151
12:31:45
344.00
344.50
344.00
-4.00
1
2150
12:31:30
344.00
344.50
344.00
-4.00
1
2149
12:30:49
344.00
344.50
344.00
-4.00
3
2148
12:30:36
344.00
344.50
344.00
-4.00
2
2145
12:30:16
344.00
344.50
344.00
-4.00
1
2143
12:29:37
344.00
344.50
344.00
-4.00
1
2142
12:29:25
344.00
344.50
344.00
-4.00
1
2141
12:29:04
343.50
344.00
344.00
-4.00
2
2140
12:29:04
343.50
344.00
344.00
-4.00
2
2138
12:28:24
343.50
344.00
344.00
-4.00
2
2136
12:27:52
344.00
344.50
344.00
-4.00
1
2134
12:27:48
344.00
344.50
344.00
-4.00
1
2133
12:27:11
344.00
344.50
344.00
-4.00
1
2132
12:26:35
344.50
345.00
344.50
-3.50
1
2131
12:26:33
344.50
345.00
344.50
-3.50
2
2130
12:26:09
344.50
345.00
344.50
-3.50
1
2128
12:25:14
344.50
345.00
344.50
-3.50
1
2127
12:25:00
344.50
345.00
344.50
-3.50
1
2126
12:24:46
344.50
345.00
344.50
-3.50
1
2125
12:22:58
344.50
345.00
345.00
-3.00
2
2124
12:22:04
344.00
345.00
345.00
-3.00
1
2122
12:21:32
344.00
344.50
344.50
-3.50
5
2121
12:21:32
344.00
344.50
344.50
-3.50
1
2116
12:19:59
344.00
344.50
344.50
-3.50
5
2115
12:19:52
344.00
345.00
344.00
-4.00
1
2110
12:19:38
344.00
345.00
344.00
-4.00
1
2109
12:19:35
344.00
344.50
344.50
-3.50
1
2108
12:19:31
344.00
344.50
344.50
-3.50
1
2107
12:19:18
344.00
344.50
344.50
-3.50
1
2106
12:19:18
344.50
345.00
344.50
-3.50
1
2105
12:18:33
344.50
345.00
344.50
-3.50
1
2104
12:17:51
344.50
345.00
344.50
-3.50
1
2103
12:17:05
344.50
345.00
344.50
-3.50
1
2102
12:17:05
344.00
344.50
344.50
-3.50
8
2101
12:17:05
344.50
345.00
344.50
-3.50
2
2093
12:17:02
344.50
345.00
344.50
-3.50
1
2091
12:16:28
344.50
345.00
344.50
-3.50
1
2090
12:16:19
344.50
345.00
344.50
-3.50
1
2089
12:15:56
344.50
345.00
344.50
-3.50
1
2088
12:15:06
344.00
344.50
344.50
-3.50
1
2087
12:14:54
344.00
344.50
344.50
-3.50
1
2086
12:14:53
344.50
345.00
344.50
-3.50
3
2085
12:14:29
344.50
345.00
344.50
-3.50
1
2082
12:13:30
344.50
345.00
344.50
-3.50
1
2081
12:13:29
344.50
345.00
344.50
-3.50
1
2080
12:13:24
344.50
345.00
344.50
-3.50
1
2079
12:12:51
344.50
345.00
344.50
-3.50
1
2078
12:12:26
344.50
345.00
344.50
-3.50
1
2077
12:12:26
344.50
345.00
344.50
-3.50
2
2076
12:12:13
344.50
345.00
344.50
-3.50
1
2074
12:12:13
344.50
345.00
344.50
-3.50
1
2073
12:12:13
344.50
345.00
344.50
-3.50
1
2072
12:12:08
345.00
345.50
345.00
-3.00
3
2071
12:12:08
345.00
345.50
345.00
-3.00
2
2068
12:12:08
345.00
345.50
345.00
-3.00
5
2066
12:12:08
345.00
345.50
345.00
-3.00
1
2061
12:12:08
345.00
345.50
345.00
-3.00
1
2060
12:12:08
345.00
345.50
345.00
-3.00
4
2059
12:12:08
345.00
345.50
345.00
-3.00
3
2055
12:12:07
345.00
345.50
345.00
-3.00
1
2052
12:10:04
345.00
345.50
345.50
-2.50
1
2051
12:08:45
345.00
345.50
345.50
-2.50
1
2050
12:07:41
345.00
345.50
345.50
-2.50
1
2049
12:07:20
345.00
345.50
345.50
-2.50
1
2048
12:06:56
345.00
345.50
345.00
-3.00
1
2047
12:06:54
345.00
345.50
345.50
-2.50
1
2046
12:06:21
345.50
346.00
345.50
-2.50
1
2045
12:06:18
345.50
346.00
345.50
-2.50
5
2044
12:06:18
345.50
346.00
345.50
-2.50
1
2039
12:06:04
345.50
346.00
345.50
-2.50
1
2038
12:06:04
345.50
346.00
345.50
-2.50
2
2037
12:06:04
346.00
346.50
346.00
-2.00
1
2035
12:05:43
345.50
346.50
346.50
-1.50
1
2034
12:05:36
346.00
346.50
346.00
-2.00
8
2033
12:05:36
346.00
347.00
346.00
-2.00
6
2025
12:03:58
346.00
346.50
346.50
-1.50
1
2019
12:03:15
346.00
346.50
346.00
-2.00
1
2018
12:03:10
346.00
346.50
346.50
-1.50
1
2017
12:02:49
346.00
346.50
346.50
-1.50
1
2016
12:02:15
346.50
347.00
346.50
-1.50
1
2015
12:01:31
346.50
347.00
346.50
-1.50
1
2014
12:01:31
346.50
347.00
346.50
-1.50
1
2013
12:01:06
346.00
347.00
346.00
-2.00
1
2012
12:01:05
346.50
347.50
346.50
-1.50
5
2011
12:01:05
346.50
347.50
346.50
-1.50
4
2006
12:01:03
347.00
348.50
347.00
-1.00
14
2002
12:00:53
347.50
348.50
347.50
-0.50
2
1988
12:00:41
347.50
349.00
347.50
-0.50
1
1986
12:00:22
347.50
348.50
348.50
+0.50
1
1985
12:00:21
348.00
349.00
348.00
0
1
1984
12:00:21
348.00
349.00
348.00
0
8
1983
12:00:00
348.00
349.00
349.00
+1.00
1
1975
12:00:00
349.00
349.50
349.00
+1.00
1
1974
11:59:43
348.00
349.50
349.50
+1.50
1
1973
11:59:27
348.00
348.50
348.50
+0.50
1
1972
11:59:10
348.00
349.00
349.00
+1.00
1
1971
11:58:54
348.00
349.00
349.00
+1.00
1
1970
11:58:37
348.00
349.00
349.00
+1.00
1
1969
11:58:21
348.00
349.00
349.00
+1.00
1
1968
11:58:17
348.50
349.00
348.50
+0.50
1
1967
11:58:04
348.50
349.00
349.00
+1.00
1
1966
11:57:48
348.00
349.50
349.50
+1.50
1
1965
11:57:31
348.00
349.50
349.50
+1.50
1
1964
11:57:15
348.00
349.00
349.00
+1.00
1
1963
11:56:58
348.00
349.00
349.00
+1.00
1
1962
11:56:42
348.00
349.00
349.00
+1.00
1
1961
11:56:25
348.00
349.00
349.00
+1.00
1
1960
11:56:09
348.00
349.00
349.00
+1.00
1
1959
11:55:52
348.00
349.00
349.00
+1.00
1
1958
11:55:36
348.00
349.00
349.00
+1.00
1
1957
11:55:19
348.00
349.00
349.00
+1.00
1
1956
11:55:03
348.00
349.00
349.00
+1.00
1
1955
11:54:46
348.00
349.00
349.00
+1.00
1
1954
11:54:30
348.00
349.00
349.00
+1.00
1
1953
11:54:13
347.50
349.00
349.00
+1.00
1
1952
11:53:57
347.50
349.00
349.00
+1.00
1
1951
11:53:40
347.50
349.00
349.00
+1.00
1
1950
11:53:24
347.50
349.00
349.00
+1.00
1
1949
11:53:07
347.50
349.00
349.00
+1.00
1
1948
11:52:51
348.00
349.00
349.00
+1.00
1
1947
11:52:34
348.00
349.00
349.00
+1.00
1
1946
11:52:24
348.50
349.00
348.50
+0.50
2
1945
11:52:18
348.00
349.00
349.00
+1.00
1
1943
11:52:11
348.00
349.00
348.00
0
1
1942
11:52:01
348.00
349.00
349.00
+1.00
1
1941
11:51:45
348.00
349.00
349.00
+1.00
1
1940
11:51:28
348.00
349.00
349.00
+1.00
1
1939
11:51:12
348.00
349.00
349.00
+1.00
1
1938
11:50:55
347.50
348.50
348.50
+0.50
1
1937
11:50:39
347.50
348.50
348.50
+0.50
1
1936
11:50:36
348.00
349.00
348.00
0
10
1935
11:50:22
348.00
349.50
349.50
+1.50
1
1925
11:50:12
348.50
349.50
348.50
+0.50
1
1924
11:50:06
348.50
349.50
349.50
+1.50
1
1923
11:49:49
348.50
349.50
349.50
+1.50
1
1922
11:49:33
348.50
349.50
349.50
+1.50
1
1921
11:49:32
348.00
349.00
349.00
+1.00
1
1920
11:49:26
348.00
349.00
349.00
+1.00
1
1919
11:49:16
348.00
349.00
349.00
+1.00
1
1918
11:49:03
348.00
349.00
349.00
+1.00
1
1917
11:49:00
348.00
349.00
349.00
+1.00
1
1916
11:48:43
348.00
349.00
349.00
+1.00
1
1915
11:48:27
348.00
349.00
349.00
+1.00
1
1914
11:48:10
348.50
349.00
348.50
+0.50
3
1913
11:48:10
348.00
349.00
349.00
+1.00
1
1910
11:47:54
348.00
349.00
349.00
+1.00
1
1909
11:47:37
348.00
349.00
349.00
+1.00
1
1908
11:47:21
348.00
349.00
349.00
+1.00
1
1907
11:47:04
348.00
349.00
349.00
+1.00
1
1906
11:46:48
348.00
349.00
349.00
+1.00
1
1905
11:46:31
348.00
349.00
349.00
+1.00
1
1904
11:46:15
348.00
349.00
349.00
+1.00
1
1903
11:46:06
348.50
349.00
348.50
+0.50
1
1902
11:45:58
348.00
349.00
349.00
+1.00
1
1901
11:45:42
348.00
349.00
349.00
+1.00
1
1900
11:45:29
348.00
348.50
348.50
+0.50
1
1899
11:45:25
348.00
348.50
348.50
+0.50
1
1898
11:45:09
348.00
348.50
348.50
+0.50
1
1897
11:45:02
348.00
348.50
348.50
+0.50
1
1896
11:44:52
348.00
348.50
348.50
+0.50
1
1895
11:44:36
348.00
348.50
348.50
+0.50
1
1894
11:44:19
348.00
348.50
348.50
+0.50
1
1893
11:44:03
348.00
348.50
348.50
+0.50
1
1892
11:43:47
348.00
348.50
348.50
+0.50
1
1891
11:43:30
348.00
348.50
348.50
+0.50
1
1890
11:43:14
348.00
348.50
348.50
+0.50
1
1889
11:42:57
348.00
348.50
348.50
+0.50
1
1888
11:42:41
348.00
348.50
348.50
+0.50
1
1887
11:42:27
348.00
348.50
348.50
+0.50
1
1886
11:42:24
348.00
348.50
348.50
+0.50
1
1885
11:42:08
348.00
348.50
348.50
+0.50
1
1884
11:41:51
348.00
348.50
348.50
+0.50
1
1883
11:41:35
348.00
348.50
348.50
+0.50
1
1882
11:41:18
348.00
349.00
349.00
+1.00
1
1881
11:41:16
348.50
349.00
348.50
+0.50
2
1880
11:41:02
348.50
349.00
349.00
+1.00
1
1878
11:40:45
348.50
349.00
349.00
+1.00
1
1877
11:40:29
348.50
349.00
349.00
+1.00
1
1876
11:40:12
348.00
349.00
349.00
+1.00
1
1875
11:39:56
348.00
349.00
349.00
+1.00
1
1874
11:39:39
348.00
349.00
349.00
+1.00
1
1873
11:39:23
348.00
349.00
349.00
+1.00
1
1872
11:39:06
348.00
349.00
349.00
+1.00
1
1871
11:38:50
348.00
349.00
349.00
+1.00
1
1870
11:38:49
348.00
349.00
349.00
+1.00
2
1869
11:38:33
348.00
349.00
349.00
+1.00
1
1867
11:38:17
348.00
349.00
349.00
+1.00
1
1866
11:38:00
348.00
349.00
349.00
+1.00
1
1865
11:37:44
348.00
349.00
349.00
+1.00
1
1864
11:37:27
348.00
349.00
349.00
+1.00
1
1863
11:37:11
348.00
349.00
349.00
+1.00
1
1862
11:36:54
348.00
349.00
349.00
+1.00
1
1861
11:36:38
348.00
349.00
349.00
+1.00
1
1860
11:36:32
348.00
349.00
349.00
+1.00
1
1859
11:36:21
348.00
349.00
349.00
+1.00
1
1858
11:36:20
348.50
349.00
348.50
+0.50
1
1857
11:36:20
348.50
349.00
348.50
+0.50
1
1856
11:36:05
348.50
349.00
349.00
+1.00
1
1855
11:36:02
348.50
349.00
348.50
+0.50
1
1854
11:35:57
348.50
349.00
349.00
+1.00
1
1853
11:35:48
348.50
349.00
349.00
+1.00
1
1852
11:35:32
348.50
349.00
349.00
+1.00
1
1851
11:35:30
348.50
349.00
349.00
+1.00
1
1850
11:35:15
348.50
349.00
349.00
+1.00
1
1849
11:34:59
348.00
349.00
349.00
+1.00
1
1848
11:34:42
348.00
349.00
349.00
+1.00
1
1847
11:34:26
348.00
349.00
349.00
+1.00
1
1846
11:34:12
348.00
349.00
349.00
+1.00
1
1845
11:34:09
348.00
349.00
349.00
+1.00
1
1844
11:33:53
348.00
349.00
349.00
+1.00
1
1843
11:33:36
348.00
349.00
349.00
+1.00
1
1842
11:33:20
348.00
349.00
349.00
+1.00
1
1841
11:33:03
348.00
349.00
349.00
+1.00
1
1840
11:32:47
348.00
349.00
349.00
+1.00
1
1839
11:32:30
348.00
349.00
349.00
+1.00
1
1838
11:32:14
348.00
349.00
349.00
+1.00
1
1837
11:31:57
348.00
348.50
348.50
+0.50
1
1836
11:31:41
348.00
348.50
348.50
+0.50
1
1835
11:31:24
348.00
349.00
349.00
+1.00
1
1834
11:31:08
348.00
349.00
349.00
+1.00
1
1833
11:31:08
348.50
349.00
348.50
+0.50
1
1832
11:31:08
348.50
349.00
349.00
+1.00
1
1831
11:30:51
348.00
349.00
349.00
+1.00
1
1830
11:30:49
348.00
349.00
349.00
+1.00
1
1829
11:30:35
348.00
349.00
349.00
+1.00
1
1828
11:30:18
348.00
349.00
349.00
+1.00
1
1827
11:30:02
348.00
349.00
349.00
+1.00
1
1826
11:29:45
348.00
349.00
349.00
+1.00
1
1825
11:29:29
348.00
349.00
349.00
+1.00
1
1824
11:29:12
348.00
349.00
349.00
+1.00
1
1823
11:28:56
348.00
348.50
348.50
+0.50
1
1822
11:28:44
348.50
349.00
348.50
+0.50
9
1821
11:28:44
348.50
349.00
348.50
+0.50
4
1812
11:28:44
347.50
348.50
348.50
+0.50
13
1808
11:28:39
347.50
348.00
348.00
0
1
1795
11:28:31
348.00
348.50
348.00
0
1
1794
11:28:23
347.50
348.50
348.50
+0.50
1
1793
11:28:06
347.50
348.50
348.50
+0.50
1
1792
11:28:02
348.00
348.50
348.00
0
1
1791
11:27:50
347.00
348.50
348.50
+0.50
1
1790
11:27:34
347.00
348.50
348.50
+0.50
1
1789
11:27:17
347.00
348.00
348.00
0
1
1788
11:27:01
347.00
348.00
348.00
0
1
1787
11:26:44
347.00
348.00
348.00
0
1
1786
11:26:28
347.00
348.00
348.00
0
1
1785
11:26:11
347.00
348.00
348.00
0
1
1784
11:25:55
347.00
348.00
348.00
0
1
1783
11:25:38
347.00
348.00
348.00
0
1
1782
11:25:22
347.00
348.00
348.00
0
1
1781
11:25:16
347.00
348.00
348.00
0
1
1780
11:25:09
348.00
348.50
348.00
0
1
1779
11:25:05
347.00
348.00
348.00
0
1
1778
11:24:55
347.00
348.00
348.00
0
1
1777
11:24:49
347.00
348.00
348.00
0
1
1776
11:24:32
347.00
348.00
348.00
0
1
1775
11:24:16
347.00
348.00
348.00
0
1
1774
11:24:13
347.00
348.00
348.00
0
1
1773
11:23:59
347.00
348.00
348.00
0
1
1772
11:23:43
347.50
348.00
347.50
-0.50
1
1771
11:23:43
347.50
348.00
348.00
0
1
1770
11:23:28
347.50
348.00
347.50
-0.50
2
1769
11:23:28
348.00
348.50
348.00
0
1
1767
11:23:26
347.50
348.50
348.50
+0.50
1
1766
11:23:10
347.00
348.50
348.50
+0.50
1
1765
11:22:53
347.00
348.50
348.50
+0.50
1
1764
11:22:40
347.00
348.50
347.00
-1.00
1
1763
11:22:37
347.00
348.00
348.00
0
2
1762
11:22:37
347.00
348.00
348.00
0
1
1760
11:22:20
347.00
348.00
348.00
0
1
1759
11:22:04
347.00
348.00
348.00
0
1
1758
11:22:00
347.00
348.00
348.00
0
1
1757
11:21:47
347.00
348.00
348.00
0
1
1756
11:21:31
347.00
348.00
348.00
0
1
1755
11:21:14
346.50
348.00
348.00
0
1
1754
11:20:58
346.50
348.00
348.00
0
1
1753
11:20:41
346.50
348.00
348.00
0
1
1752
11:20:25
346.50
348.00
348.00
0
1
1751
11:20:19
347.00
348.00
347.00
-1.00
1
1750
11:20:10
347.00
348.00
347.00
-1.00
1
1749
11:20:08
346.50
348.00
348.00
0
1
1748
11:19:52
346.50
348.00
348.00
0
1
1747
11:19:35
346.50
347.50
347.50
-0.50
1
1746
11:19:20
346.50
347.50
346.50
-1.50
1
1745
11:19:19
347.00
347.50
347.00
-1.00
2
1744
11:19:19
347.00
347.50
347.50
-0.50
1
1742
11:19:02
347.00
347.50
347.50
-0.50
1
1741
11:18:56
347.50
348.00
347.50
-0.50
1
1740
11:18:46
347.00
347.50
347.50
-0.50
1
1739
11:18:29
347.00
347.50
347.50
-0.50
1
1738
11:18:13
347.00
347.50
347.50
-0.50
1
1737
11:18:01
347.50
348.50
347.50
-0.50
1
1736
11:17:56
347.00
348.50
348.50
+0.50
1
1735
11:17:40
347.00
348.00
348.00
0
1
1734
11:17:32
347.00
348.00
347.00
-1.00
1
1733
11:17:23
347.00
348.00
348.00
0
1
1732
11:17:07
347.00
348.00
348.00
0
1
1731
11:16:50
347.00
348.00
348.00
0
1
1730
11:16:34
347.00
348.00
348.00
0
1
1729
11:16:17
347.00
348.00
348.00
0
1
1728
11:16:15
347.00
348.00
347.00
-1.00
1
1727
11:16:06
347.50
348.50
347.50
-0.50
1
1726
11:16:01
347.00
348.00
348.00
0
1
1725
11:15:44
347.00
348.00
348.00
0
1
1724
11:15:38
347.50
348.00
347.50
-0.50
1
1723
11:15:28
347.00
348.00
348.00
0
1
1722
11:15:11
347.00
348.00
348.00
0
1
1721
11:14:58
347.00
348.50
347.00
-1.00
1
1720
11:14:55
347.00
348.00
348.00
0
1
1719
11:14:39
347.00
348.00
348.00
0
1
1718
11:14:22
347.00
348.00
348.00
0
1
1717
11:14:06
347.00
348.00
348.00
0
1
1716
11:13:49
347.00
348.00
348.00
0
1
1715
11:13:41
347.00
348.00
347.00
-1.00
1
1714
11:13:33
347.00
348.00
348.00
0
1
1713
11:13:16
347.00
348.00
348.00
0
1
1712
11:12:59
347.00
348.00
348.00
0
1
1711
11:12:42
347.00
348.00
348.00
0
1
1710
11:12:26
347.00
348.00
348.00
0
1
1709
11:12:09
347.00
348.00
348.00
0
1
1708
11:11:53
347.00
348.00
348.00
0
1
1707
11:11:36
347.00
348.00
348.00
0
1
1706
11:11:20
347.00
348.00
348.00
0
1
1705
11:11:03
347.00
348.00
348.00
0
1
1704
11:10:47
347.00
348.00
348.00
0
1
1703
11:10:30
347.00
348.00
348.00
0
1
1702
11:10:14
347.00
347.50
347.50
-0.50
1
1701
11:10:08
347.50
348.00
347.50
-0.50
1
1700
11:09:57
347.00
347.50
347.50
-0.50
1
1699
11:09:41
347.00
347.50
347.50
-0.50
1
1698
11:09:24
346.50
347.50
347.50
-0.50
1
1697
11:09:08
346.50
347.50
347.50
-0.50
1
1696
11:09:01
346.50
347.50
346.50
-1.50
1
1695
11:08:51
346.50
347.50
347.50
-0.50
1
1694
11:08:35
346.50
347.50
347.50
-0.50
1
1693
11:08:18
346.50
347.50
347.50
-0.50
1
1692
11:08:02
346.50
347.50
347.50
-0.50
1
1691
11:07:45
346.50
347.00
347.00
-1.00
1
1690
11:07:29
346.50
347.00
347.00
-1.00
1
1689
11:07:21
346.50
347.00
347.00
-1.00
1
1688
11:07:12
346.50
347.00
347.00
-1.00
1
1687
11:06:56
346.50
347.00
347.00
-1.00
1
1686
11:06:39
346.50
347.00
347.00
-1.00
1
1685
11:06:23
346.50
347.00
347.00
-1.00
1
1684
11:06:06
346.50
347.00
347.00
-1.00
1
1683
11:05:50
346.50
347.00
347.00
-1.00
1
1682
11:05:33
346.50
347.00
347.00
-1.00
1
1681
11:05:17
346.50
347.00
347.00
-1.00
1
1680
11:05:00
346.50
347.00
347.00
-1.00
1
1679
11:04:44
346.50
347.00
347.00
-1.00
1
1678
11:04:27
346.50
347.00
347.00
-1.00
1
1677
11:04:11
346.50
347.00
347.00
-1.00
1
1676
11:03:54
346.50
347.00
347.00
-1.00
1
1675
11:03:38
346.50
347.00
347.00
-1.00
1
1674
11:03:21
346.50
347.00
347.00
-1.00
1
1673
11:03:05
346.50
347.50
347.50
-0.50
1
1672
11:02:49
346.50
347.50
347.50
-0.50
1
1671
11:02:33
346.50
347.50
346.50
-1.50
3
1670
11:02:32
346.50
347.50
347.50
-0.50
1
1667
11:02:16
346.50
347.50
347.50
-0.50
1
1666
11:01:59
346.50
347.50
347.50
-0.50
1
1665
11:01:43
346.50
347.50
347.50
-0.50
1
1664
11:01:26
346.50
347.50
347.50
-0.50
1
1663
11:01:10
346.50
347.50
347.50
-0.50
1
1662
11:00:58
347.00
347.50
347.00
-1.00
1
1661
11:00:53
347.00
348.00
348.00
0
1
1660
11:00:37
347.00
347.50
347.50
-0.50
1
1659
11:00:33
347.50
348.00
347.50
-0.50
5
1658
11:00:20
347.00
348.00
348.00
0
1
1653
11:00:10
347.50
348.00
347.50
-0.50
1
1652
11:00:04
347.00
348.00
348.00
0
1
1651
10:59:54
347.00
347.50
347.50
-0.50
1
1650
10:59:47
346.50
347.50
347.50
-0.50
1
1649
10:59:35
347.50
348.00
347.50
-0.50
5
1648
10:59:33
347.00
348.00
347.00
-1.00
2
1643
10:59:31
347.00
348.50
348.50
+0.50
1
1641
10:59:16
347.50
348.50
347.50
-0.50
1
1640
10:59:16
348.00
348.50
348.00
0
1
1639
10:59:14
347.00
348.50
348.50
+0.50
1
1638
10:59:05
347.00
348.00
348.00
0
1
1637
10:58:58
347.00
348.00
348.00
0
1
1636
10:58:41
347.00
348.00
348.00
0
1
1635
10:58:25
347.00
348.00
348.00
0
1
1634
10:58:08
347.00
348.00
348.00
0
1
1633
10:57:52
347.00
348.50
348.50
+0.50
1
1632
10:57:35
347.00
348.50
348.50
+0.50
1
1631
10:57:19
347.00
348.50
348.50
+0.50
1
1630
10:57:02
347.00
348.50
348.50
+0.50
1
1629
10:56:46
347.00
348.00
348.00
0
1
1628
10:56:29
347.00
348.00
348.00
0
1
1627
10:56:13
346.50
347.50
347.50
-0.50
1
1626
10:55:56
346.50
347.50
347.50
-0.50
1
1625
10:55:40
346.50
347.00
347.00
-1.00
1
1624
10:55:23
346.50
347.00
347.00
-1.00
1
1623
10:55:17
347.00
347.50
347.00
-1.00
1
1622
10:55:09
347.00
347.50
347.00
-1.00
1
1621
10:55:07
346.50
347.50
347.50
-0.50
1
1620
10:55:01
347.50
348.00
347.50
-0.50
1
1619
10:54:50
346.50
348.00
348.00
0
1
1618
10:54:34
346.50
348.00
348.00
0
1
1617
10:54:17
346.50
348.00
348.00
0
1
1616
10:54:15
347.00
348.00
347.00
-1.00
1
1615
10:54:15
348.00
348.50
348.00
0
1
1614
10:54:01
347.00
348.50
348.50
+0.50
1
1613
10:53:59
347.50
348.50
347.50
-0.50
2
1612
10:53:49
347.50
348.50
348.50
+0.50
1
1610
10:53:44
347.00
348.50
348.50
+0.50
1
1609
10:53:28
347.00
348.50
348.50
+0.50
1
1608
10:53:18
347.50
348.50
347.50
-0.50
1
1607
10:53:12
347.00
348.00
348.00
0
1
1606
10:52:55
347.00
348.00
348.00
0
1
1605
10:52:39
347.00
348.00
348.00
0
1
1604
10:52:22
347.00
348.00
348.00
0
1
1603
10:52:06
347.00
348.00
348.00
0
1
1602
10:51:49
346.50
348.00
348.00
0
1
1601
10:51:33
347.00
348.00
348.00
0
1
1600
10:51:16
347.00
348.00
348.00
0
1
1599
10:51:00
347.00
348.00
348.00
0
1
1598
10:50:53
347.00
348.00
348.00
0
1
1597
10:50:43
347.00
348.00
348.00
0
1
1596
10:50:27
346.50
348.00
348.00
0
1
1595
10:50:12
347.00
348.00
346.50
-1.50
1
1594
10:50:12
347.00
348.00
347.00
-1.00
4
1593
10:50:10
347.00
348.00
348.00
0
1
1589
10:49:54
347.00
348.00
348.00
0
1
1588
10:49:49
347.00
348.00
348.00
0
1
1587
10:49:37
347.00
348.00
348.00
0
1
1586
10:49:21
347.00
348.00
348.00
0
1
1585
10:49:04
347.00
348.00
348.00
0
1
1584
10:48:48
347.00
348.00
348.00
0
1
1583
10:48:31
347.00
348.00
348.00
0
1
1582
10:48:15
347.00
348.00
348.00
0
1
1581
10:47:58
347.00
348.00
348.00
0
1
1580
10:47:42
347.00
348.00
348.00
0
1
1579
10:47:25
347.00
348.00
348.00
0
1
1578
10:47:09
347.00
348.00
348.00
0
1
1577
10:46:52
347.00
348.00
348.00
0
1
1576
10:46:36
347.00
348.00
348.00
0
1
1575
10:46:18
347.00
348.00
348.00
0
1
1574
10:46:02
347.00
348.00
348.00
0
1
1573
10:45:45
347.00
348.00
348.00
0
1
1572
10:45:38
347.00
347.50
347.50
-0.50
1
1571
10:45:29
347.00
347.50
347.50
-0.50
1
1570
10:45:24
347.00
347.50
347.00
-1.00
1
1569
10:45:12
347.00
347.50
347.50
-0.50
1
1568
10:44:56
347.00
347.50
347.50
-0.50
1
1567
10:44:51
347.00
347.50
347.00
-1.00
1
1566
10:44:51
347.00
347.50
347.00
-1.00
1
1565
10:44:39
347.00
347.50
347.50
-0.50
1
1564
10:44:23
347.00
347.50
347.50
-0.50
1
1563
10:44:21
347.50
348.50
347.50
-0.50
11
1562
10:44:07
347.50
348.50
348.50
+0.50
1
1551
10:43:50
347.50
348.50
348.50
+0.50
1
1550
10:43:34
347.50
348.50
348.50
+0.50
1
1549
10:43:34
347.50
348.50
348.50
+0.50
1
1548
10:43:17
347.50
349.00
349.00
+1.00
1
1547
10:43:01
347.50
348.50
348.50
+0.50
1
1546
10:42:44
347.50
348.50
348.50
+0.50
1
1545
10:42:28
347.50
348.50
348.50
+0.50
1
1544
10:42:11
347.50
348.50
348.50
+0.50
1
1543
10:41:55
347.50
348.50
348.50
+0.50
1
1542
10:41:54
348.00
348.50
348.00
0
1
1541
10:41:54
348.00
348.50
348.00
0
1
1540
10:41:53
348.00
348.50
348.00
0
1
1539
10:41:38
347.50
348.50
348.50
+0.50
1
1538
10:41:22
347.00
348.50
348.50
+0.50
1
1537
10:41:05
347.00
348.50
348.50
+0.50
1
1536
10:40:49
347.00
348.50
348.50
+0.50
1
1535
10:40:47
347.50
348.50
347.00
-1.00
1
1534
10:40:47
347.50
348.50
347.50
-0.50
1
1533
10:40:32
347.00
348.00
348.00
0
1
1532
10:40:16
347.00
348.00
348.00
0
1
1531
10:40:03
347.00
348.00
347.00
-1.00
1
1530
10:39:59
347.00
348.00
348.00
0
1
1529
10:39:49
347.50
348.00
347.50
-0.50
1
1528
10:39:43
347.50
348.00
348.00
0
1
1527
10:39:26
347.50
348.00
348.00
0
1
1526
10:39:10
347.00
348.50
348.50
+0.50
1
1525
10:39:09
348.00
349.00
348.00
0
3
1524
10:38:53
348.00
349.00
349.00
+1.00
1
1521
10:38:44
348.00
348.50
348.50
+0.50
1
1520
10:38:37
348.00
348.50
348.50
+0.50
1
1519
10:38:20
348.00
348.50
348.50
+0.50
1
1518
10:38:04
347.50
348.50
348.50
+0.50
1
1517
10:37:52
347.00
348.00
348.00
0
1
1516
10:37:47
347.00
348.00
348.00
0
1
1515
10:37:43
347.50
348.00
347.50
-0.50
3
1514
10:37:31
347.50
348.00
348.00
0
1
1511
10:37:31
348.00
348.50
348.00
0
4
1510
10:37:14
348.00
348.50
348.50
+0.50
1
1506
10:36:58
348.00
348.50
348.50
+0.50
1
1505
10:36:41
348.00
348.50
348.50
+0.50
1
1504
10:36:40
348.00
348.50
348.00
0
2
1503
10:36:40
348.00
348.50
348.00
0
3
1501
10:36:25
348.00
349.00
349.00
+1.00
1
1498
10:36:08
348.00
348.50
348.50
+0.50
1
1497
10:36:08
348.00
348.50
348.50
+0.50
1
1496
10:35:52
348.00
348.50
348.50
+0.50
1
1495
10:35:36
348.00
349.00
349.00
+1.00
1
1494
10:35:19
348.50
349.00
348.50
+0.50
1
1493
10:35:19
348.50
349.00
349.00
+1.00
1
1492
10:35:16
348.50
349.00
348.50
+0.50
1
1491
10:35:16
348.50
349.00
348.50
+0.50
2
1490
10:35:11
348.50
349.00
348.50
+0.50
1
1488
10:35:11
348.50
349.00
348.50
+0.50
1
1487
10:35:03
348.50
349.50
349.50
+1.50
1
1486
10:35:02
349.00
349.50
349.00
+1.00
2
1485
10:35:02
349.00
349.50
349.00
+1.00
1
1483
10:34:46
349.00
349.50
349.50
+1.50
1
1482
10:34:30
349.00
349.50
349.50
+1.50
1
1481
10:34:13
349.50
350.00
349.50
+1.50
1
1480
10:34:13
349.00
350.00
350.00
+2.00
1
1479
10:33:58
349.00
349.50
350.00
+2.00
1
1478
10:33:58
349.00
349.50
349.50
+1.50
2
1477
10:33:57
349.00
349.50
349.50
+1.50
1
1475
10:33:54
349.00
349.50
349.00
+1.00
1
1474
10:33:40
349.00
350.00
350.00
+2.00
1
1473
10:33:24
349.00
350.00
350.00
+2.00
1
1472
10:33:07
349.00
350.00
350.00
+2.00
1
1471
10:32:57
349.00
350.00
350.00
+2.00
1
1470
10:32:51
349.00
350.00
350.00
+2.00
1
1469
10:32:45
349.00
350.00
350.00
+2.00
1
1468
10:32:36
349.00
350.00
350.00
+2.00
1
1467
10:32:34
349.00
350.00
350.00
+2.00
1
1466
10:32:27
349.00
349.50
350.00
+2.00
1
1465
10:32:27
349.00
349.50
349.50
+1.50
1
1464
10:32:18
349.00
350.00
350.00
+2.00
1
1463
10:32:16
349.00
349.50
349.50
+1.50
1
1462
10:32:15
349.50
350.50
349.50
+1.50
16
1461
10:32:07
350.00
350.50
350.00
+2.00
5
1445
10:32:01
350.00
350.50
350.50
+2.50
1
1440
10:31:45
350.00
350.50
350.50
+2.50
1
1439
10:31:28
350.00
350.50
350.50
+2.50
5
1438
10:31:28
350.00
350.50
350.50
+2.50
1
1433
10:31:12
350.00
350.50
350.50
+2.50
1
1432
10:31:05
349.50
350.50
350.50
+2.50
1
1431
10:30:59
350.00
350.50
350.00
+2.00
1
1430
10:30:55
349.50
350.50
350.50
+2.50
1
1429
10:30:51
350.00
350.50
350.00
+2.00
8
1428
10:30:39
350.00
350.50
350.50
+2.50
1
1420
10:30:36
350.00
350.50
350.50
+2.50
2
1419
10:30:27
349.50
350.50
350.50
+2.50
1
1417
10:30:22
349.50
350.50
350.50
+2.50
1
1416
10:30:06
349.50
350.00
350.00
+2.00
1
1415
10:30:05
350.00
350.50
350.00
+2.00
1
1414
10:30:04
350.00
350.50
350.00
+2.00
2
1413
10:29:54
349.50
350.50
350.50
+2.50
1
1411
10:29:54
349.50
350.50
350.50
+2.50
1
1410
10:29:53
349.50
350.50
350.50
+2.50
1
1409
10:29:53
350.00
351.00
350.00
+2.00
7
1408
10:29:52
350.50
351.00
350.50
+2.50
1
1401
10:29:49
350.00
351.00
351.00
+3.00
1
1400
10:29:48
350.50
351.00
350.50
+2.50
1
1399
10:29:48
350.00
350.50
350.50
+2.50
1
1398
10:29:46
350.00
350.50
350.50
+2.50
1
1397
10:29:46
350.00
350.50
350.50
+2.50
2
1396
10:29:45
350.00
350.50
350.50
+2.50
1
1394
10:29:34
350.00
350.50
350.00
+2.00
1
1393
10:29:33
350.00
350.50
350.50
+2.50
1
1392
10:29:33
350.00
350.50
350.50
+2.50
1
1391
10:29:32
349.50
350.00
350.00
+2.00
2
1390
10:29:32
349.50
350.00
350.00
+2.00
3
1388
10:29:32
349.50
350.00
350.00
+2.00
12
1385
10:29:32
349.50
350.00
350.00
+2.00
1
1373
10:29:28
349.50
350.00
350.00
+2.00
5
1372
10:29:24
349.00
350.00
350.00
+2.00
1
1367
10:29:22
349.00
350.00
350.00
+2.00
1
1366
10:29:19
349.00
350.00
350.00
+2.00
1
1365
10:29:19
349.00
350.00
350.00
+2.00
10
1364
10:29:16
349.00
350.00
350.00
+2.00
2
1354
10:29:16
349.00
350.00
350.00
+2.00
1
1352
10:29:10
349.00
350.00
350.00
+2.00
2
1351
10:29:10
349.00
349.50
350.00
+2.00
3
1349
10:29:10
349.00
349.50
349.50
+1.50
1
1346
10:29:00
348.50
349.50
349.50
+1.50
1
1345
10:28:56
349.00
349.50
349.00
+1.00
1
1344
10:28:43
348.50
349.50
349.50
+1.50
1
1343
10:28:43
349.50
350.00
349.50
+1.50
1
1342
10:28:43
348.50
349.50
349.50
+1.50
2
1341
10:28:43
348.50
349.50
349.50
+1.50
1
1339
10:28:31
348.50
349.50
349.50
+1.50
1
1338
10:28:27
348.50
349.50
349.50
+1.50
1
1337
10:28:22
348.50
349.50
349.50
+1.50
3
1336
10:28:18
348.50
349.50
349.50
+1.50
1
1333
10:28:16
349.00
349.50
349.00
+1.00
2
1332
10:28:10
349.00
349.50
349.50
+1.50
1
1330
10:28:02
349.00
349.50
349.50
+1.50
1
1329
10:27:54
349.00
349.50
349.50
+1.50
1
1328
10:27:46
349.00
350.00
349.00
+1.00
1
1327
10:27:43
348.50
349.50
349.50
+1.50
8
1326
10:27:42
348.50
349.50
349.50
+1.50
10
1318
10:27:42
348.50
349.50
348.50
+0.50
1
1308
10:27:38
348.50
349.50
349.50
+1.50
1
1307
10:27:21
348.50
349.50
349.50
+1.50
1
1306
10:27:18
349.00
349.50
349.00
+1.00
1
1305
10:27:05
348.50
349.50
349.50
+1.50
1
1304
10:27:02
348.50
349.50
349.50
+1.50
1
1303
10:26:48
348.50
349.50
349.50
+1.50
1
1302
10:26:45
348.50
349.50
348.50
+0.50
1
1301
10:26:45
349.00
349.50
349.00
+1.00
1
1300
10:26:38
349.00
349.50
349.00
+1.00
5
1299
10:26:32
348.50
349.50
349.50
+1.50
1
1294
10:26:24
348.50
349.00
349.00
+1.00
1
1293
10:26:15
349.00
349.50
349.00
+1.00
1
1292
10:26:15
348.50
349.50
349.50
+1.50
1
1291
10:26:03
348.50
349.00
349.00
+1.00
1
1290
10:25:59
348.50
349.00
349.00
+1.00
1
1289
10:25:52
348.50
349.00
349.00
+1.00
1
1288
10:25:49
348.50
349.00
349.00
+1.00
1
1287
10:25:49
348.50
349.00
349.00
+1.00
1
1286
10:25:41
348.50
349.00
349.00
+1.00
1
1285
10:25:36
348.00
348.50
348.50
+0.50
4
1284
10:25:28
348.00
348.50
348.50
+0.50
1
1280
10:25:25
348.00
348.50
348.50
+0.50
1
1279
10:25:08
348.00
349.00
349.00
+1.00
1
1278
10:25:06
348.50
349.00
348.50
+0.50
1
1277
10:24:52
348.00
349.00
349.00
+1.00
1
1276
10:24:50
348.00
348.50
348.50
+0.50
1
1275
10:24:35
348.00
348.50
348.50
+0.50
1
1274
10:24:19
348.00
348.50
348.50
+0.50
1
1273
10:24:06
348.00
349.00
348.00
0
1
1272
10:24:02
348.00
349.00
349.00
+1.00
1
1271
10:23:46
348.00
349.00
349.00
+1.00
1
1270
10:23:38
348.00
349.00
348.00
0
1
1269
10:23:29
348.00
349.00
349.00
+1.00
1
1268
10:23:13
348.00
348.50
348.50
+0.50
1
1267
10:23:12
348.50
349.00
348.50
+0.50
1
1266
10:23:02
348.00
348.50
348.50
+0.50
2
1265
10:22:56
347.50
348.00
348.00
0
1
1263
10:22:52
348.00
348.50
348.00
0
7
1262
10:22:40
348.00
349.00
349.00
+1.00
1
1255
10:22:37
348.50
349.00
348.50
+0.50
2
1254
10:22:37
349.00
349.50
349.00
+1.00
5
1252
10:22:23
349.00
349.50
349.00
+1.00
1
1247
10:22:23
348.50
349.50
349.50
+1.50
1
1246
10:22:19
349.00
349.50
349.00
+1.00
1
1245
10:22:18
348.50
349.00
349.00
+1.00
1
1244
10:22:15
348.50
349.00
349.00
+1.00
1
1243
10:22:15
348.50
349.00
349.00
+1.00
1
1242
10:22:07
348.00
349.00
349.00
+1.00
1
1241
10:22:05
348.00
349.00
349.00
+1.00
5
1240
10:22:04
348.50
349.00
348.50
+0.50
5
1235
10:22:01
348.50
349.00
349.00
+1.00
1
1230
10:21:55
348.50
349.00
349.00
+1.00
1
1229
10:21:51
348.00
349.00
349.00
+1.00
1
1228
10:21:50
348.50
349.00
348.50
+0.50
4
1227
10:21:50
348.50
349.00
349.00
+1.00
1
1223
10:21:37
348.50
349.00
348.50
+0.50
1
1222
10:21:34
348.00
349.00
349.00
+1.00
1
1221
10:21:34
348.00
349.00
349.00
+1.00
1
1220
10:21:34
348.50
349.00
348.50
+0.50
1
1219
10:21:34
348.00
348.50
348.50
+0.50
4
1218
10:21:34
347.50
348.00
348.00
0
12
1214
10:21:34
347.50
348.00
348.00
0
2
1202
10:21:34
347.50
348.00
348.00
0
4
1200
10:21:34
347.50
348.00
348.00
0
13
1196
10:21:34
347.50
348.00
348.00
0
4
1183
10:21:30
347.50
348.00
348.00
0
1
1179
10:21:21
347.00
348.00
348.00
0
1
1178
10:21:17
347.00
348.00
348.00
0
1
1177
10:21:01
347.00
348.00
348.00
0
1
1176
10:20:58
347.00
348.00
348.00
0
1
1175
10:20:44
347.00
348.00
348.00
0
1
1174
10:20:28
346.50
347.50
347.50
-0.50
1
1173
10:20:12
346.50
347.50
347.50
-0.50
1
1172
10:19:59
346.50
347.50
347.50
-0.50
1
1171
10:19:59
346.00
347.00
347.00
-1.00
12
1170
10:19:56
346.00
346.50
346.50
-1.50
1
1158
10:19:55
346.00
347.00
347.00
-1.00
1
1157
10:19:39
346.00
347.00
347.00
-1.00
1
1156
10:19:22
346.00
347.00
347.00
-1.00
1
1155
10:19:06
346.00
347.00
347.00
-1.00
1
1154
10:18:49
346.00
347.50
347.50
-0.50
1
1153
10:18:39
347.00
347.50
347.00
-1.00
1
1152
10:18:33
347.00
347.50
347.50
-0.50
1
1151
10:18:27
347.00
347.50
347.00
-1.00
1
1150
10:18:16
346.50
347.50
347.50
-0.50
1
1149
10:18:00
346.50
347.50
347.50
-0.50
1
1148
10:17:43
346.00
347.50
347.50
-0.50
1
1147
10:17:27
346.00
347.50
347.50
-0.50
1
1146
10:17:10
346.00
347.50
347.50
-0.50
1
1145
10:16:58
346.50
347.50
346.50
-1.50
1
1144
10:16:54
346.50
347.00
347.00
-1.00
2
1143
10:16:54
346.00
347.50
347.50
-0.50
1
1141
10:16:45
346.50
347.00
347.00
-1.00
1
1140
10:16:44
346.00
346.50
346.50
-1.50
2
1139
10:16:44
346.00
346.50
346.50
-1.50
1
1137
10:16:44
347.00
347.50
346.50
-1.50
3
1136
10:16:44
347.00
347.50
347.00
-1.00
2
1133
10:16:39
347.00
347.50
347.50
-0.50
1
1131
10:16:37
347.00
347.50
347.50
-0.50
1
1130
10:16:21
347.00
347.50
347.50
-0.50
1
1129
10:16:04
347.00
347.50
347.50
-0.50
1
1128
10:15:48
347.00
347.50
347.50
-0.50
1
1127
10:15:31
347.00
347.50
347.50
-0.50
1
1126
10:15:15
346.50
347.50
347.50
-0.50
1
1125
10:15:14
347.00
347.50
347.00
-1.00
4
1124
10:14:58
347.00
347.50
347.50
-0.50
1
1120
10:14:43
347.00
347.50
347.50
-0.50
1
1119
10:14:42
347.00
347.50
347.50
-0.50
1
1118
10:14:39
347.00
347.50
347.50
-0.50
1
1117
10:14:25
347.00
347.50
347.50
-0.50
1
1116
10:14:09
347.00
347.50
347.50
-0.50
1
1115
10:13:52
346.50
347.50
347.50
-0.50
1
1114
10:13:36
346.50
347.00
347.00
-1.00
1
1113
10:13:35
346.50
347.00
347.00
-1.00
1
1112
10:13:19
346.00
347.00
347.00
-1.00
1
1111
10:13:03
346.00
347.00
347.00
-1.00
1
1110
10:12:47
346.00
347.00
347.00
-1.00
1
1109
10:12:30
346.00
347.00
347.00
-1.00
1
1108
10:12:29
346.50
347.00
346.50
-1.50
1
1107
10:12:28
346.50
347.00
346.50
-1.50
1
1106
10:12:14
346.50
347.50
347.50
-0.50
1
1105
10:11:57
346.50
347.50
347.50
-0.50
1
1104
10:11:41
346.50
347.50
347.50
-0.50
1
1103
10:11:31
346.50
347.00
347.00
-1.00
1
1102
10:11:24
346.50
347.00
347.00
-1.00
1
1101
10:11:08
346.50
347.50
347.50
-0.50
1
1100
10:10:51
346.50
347.00
347.00
-1.00
1
1099
10:10:39
347.00
347.50
347.00
-1.00
1
1098
10:10:35
346.50
347.00
347.00
-1.00
1
1097
10:10:18
346.50
347.00
347.00
-1.00
1
1096
10:10:02
346.50
347.00
347.00
-1.00
1
1095
10:09:45
346.50
347.00
347.00
-1.00
1
1094
10:09:29
346.50
347.00
347.00
-1.00
1
1093
10:09:12
346.00
347.00
347.00
-1.00
1
1092
10:08:56
346.00
347.00
347.00
-1.00
1
1091
10:08:39
346.00
347.00
347.00
-1.00
1
1090
10:08:28
346.00
346.50
346.50
-1.50
1
1089
10:08:23
346.00
346.50
346.50
-1.50
1
1088
10:08:11
346.00
347.00
347.00
-1.00
1
1087
10:08:05
346.00
347.00
347.00
-1.00
1
1086
10:07:49
346.00
347.00
347.00
-1.00
1
1085
10:07:39
346.00
347.00
347.00
-1.00
2
1084
10:07:32
346.00
347.00
347.00
-1.00
1
1082
10:07:17
346.00
347.00
347.00
-1.00
1
1081
10:07:16
346.00
347.00
347.00
-1.00
1
1080
10:06:59
346.00
347.00
347.00
-1.00
1
1079
10:06:53
346.00
347.00
346.00
-2.00
1
1078
10:06:43
346.00
347.00
347.00
-1.00
1
1077
10:06:30
345.50
346.00
346.00
-2.00
1
1076
10:06:30
346.00
347.00
346.00
-2.00
1
1075
10:06:27
346.00
347.00
347.00
-1.00
1
1074
10:06:10
346.00
346.50
346.50
-1.50
1
1073
10:05:55
346.00
347.00
346.00
-2.00
1
1072
10:05:54
346.00
347.00
347.00
-1.00
1
1071
10:05:50
346.00
347.00
346.00
-2.00
2
1070
10:05:40
346.00
347.00
346.00
-2.00
1
1068
10:05:37
346.00
347.00
347.00
-1.00
1
1067
10:05:21
346.00
347.00
347.00
-1.00
1
1066
10:05:04
346.00
347.00
347.00
-1.00
1
1065
10:04:48
346.00
347.00
347.00
-1.00
1
1064
10:04:31
346.00
347.00
347.00
-1.00
1
1063
10:04:15
346.00
347.00
347.00
-1.00
1
1062
10:04:15
346.50
347.00
346.50
-1.50
1
1061
10:03:58
346.50
347.00
347.00
-1.00
1
1060
10:03:42
346.00
347.00
347.00
-1.00
1
1059
10:03:42
346.00
347.00
347.00
-1.00
1
1058
10:03:25
346.00
347.00
347.00
-1.00
1
1057
10:03:20
346.00
347.00
347.00
-1.00
1
1056
10:03:09
346.00
347.00
347.00
-1.00
1
1055
10:02:52
346.00
347.00
347.00
-1.00
1
1054
10:02:36
346.00
347.00
347.00
-1.00
1
1053
10:02:19
346.00
347.00
347.00
-1.00
1
1052
10:02:03
346.00
346.50
346.50
-1.50
1
1051
10:01:52
346.50
347.00
346.50
-1.50
1
1050
10:01:46
346.00
347.00
347.00
-1.00
1
1049
10:01:30
346.00
346.50
346.50
-1.50
1
1048
10:01:13
346.00
346.50
346.50
-1.50
1
1047
10:01:10
345.50
346.00
346.00
-2.00
1
1046
10:00:57
345.50
346.00
346.00
-2.00
1
1045
10:00:57
345.50
346.00
346.00
-2.00
1
1044
10:00:49
345.50
346.00
346.00
-2.00
1
1043
10:00:41
345.00
346.50
346.50
-1.50
1
1042
10:00:24
345.00
346.50
346.50
-1.50
1
1041
10:00:19
344.00
345.00
345.00
-3.00
5
1040
10:00:19
344.50
345.00
345.00
-3.00
1
1035
10:00:19
346.00
346.50
345.00
-3.00
5
1034
10:00:19
346.00
346.50
345.50
-2.50
1
1029
10:00:19
346.00
346.50
346.00
-2.00
2
1028
10:00:09
346.00
346.50
347.00
-1.00
1
1026
10:00:09
346.00
346.50
346.50
-1.50
4
1025
10:00:08
346.00
346.50
346.50
-1.50
1
1021
10:00:05
346.50
347.00
346.50
-1.50
2
1020
10:00:05
346.50
347.00
346.50
-1.50
2
1018
09:59:55
346.50
347.00
346.50
-1.50
1
1016
09:59:51
346.50
347.00
347.00
-1.00
1
1015
09:59:46
346.50
347.00
347.00
-1.00
2
1014
09:59:43
346.50
347.00
347.00
-1.00
1
1012
09:59:40
346.50
347.00
347.00
-1.00
2
1011
09:59:35
346.50
347.00
347.00
-1.00
1
1009
09:59:32
347.00
347.50
347.00
-1.00
1
1008
09:59:18
346.50
347.50
347.50
-0.50
1
1007
09:59:08
346.50
347.00
347.00
-1.00
1
1006
09:59:07
346.50
347.00
347.00
-1.00
1
1005
09:59:02
346.50
347.50
347.50
-0.50
1
1004
09:58:57
346.50
347.50
347.50
-0.50
1
1003
09:58:56
346.50
347.50
346.50
-1.50
1
1002
09:58:51
346.50
347.50
347.50
-0.50
1
1001
09:58:45
346.50
347.50
347.50
-0.50
1
1000
09:58:29
346.50
347.50
347.50
-0.50
1
999
09:58:26
346.50
347.00
347.00
-1.00
1
998
09:58:25
347.00
347.50
347.00
-1.00
1
997
09:58:24
346.50
347.50
347.50
-0.50
1
996
09:58:22
346.50
347.50
347.50
-0.50
1
995
09:58:20
346.50
347.50
347.50
-0.50
1
994
09:58:19
346.50
347.50
347.50
-0.50
1
993
09:58:12
346.50
347.50
347.50
-0.50
1
992
09:58:11
346.00
347.00
347.00
-1.00
2
991
09:58:11
346.00
347.00
347.00
-1.00
6
989
09:58:11
346.00
347.00
347.00
-1.00
1
983
09:58:10
346.00
346.50
346.50
-1.50
2
982
09:58:10
346.00
346.50
346.50
-1.50
1
980
09:58:09
346.50
347.00
346.50
-1.50
2
979
09:58:03
346.00
346.50
346.50
-1.50
4
977
09:57:59
346.00
346.50
346.50
-1.50
1
973
09:57:57
346.00
346.50
346.50
-1.50
1
972
09:57:57
346.00
346.50
346.50
-1.50
1
971
09:57:56
345.00
346.50
346.50
-1.50
1
970
09:57:56
345.00
346.50
346.50
-1.50
1
969
09:57:53
345.00
346.00
346.00
-2.00
1
968
09:57:53
345.00
346.00
346.00
-2.00
5
967
09:57:47
345.00
346.00
346.00
-2.00
3
962
09:57:45
344.50
345.50
345.50
-2.50
5
959
09:57:45
344.00
345.00
345.00
-3.00
9
954
09:57:39
343.50
344.50
344.50
-3.50
8
945
09:57:39
343.00
344.00
344.00
-4.00
4
937
09:57:39
343.00
344.00
344.00
-4.00
1
933
09:57:23
342.50
343.50
343.50
-4.50
1
932
09:57:23
342.50
343.50
343.50
-4.50
1
931
09:57:15
342.50
343.00
343.00
-5.00
1
930
09:57:06
342.50
343.00
343.00
-5.00
1
929
09:56:50
342.00
343.00
343.00
-5.00
1
928
09:56:50
342.00
343.00
343.00
-5.00
1
927
09:56:34
342.00
343.00
343.00
-5.00
1
926
09:55:31
342.00
343.00
343.00
-5.00
1
925
09:55:20
343.00
343.50
343.00
-5.00
1
924
09:55:13
342.00
343.00
343.00
-5.00
1
923
09:55:13
342.00
343.00
343.00
-5.00
1
922
09:54:55
342.00
343.00
343.00
-5.00
1
921
09:54:49
342.00
343.00
343.00
-5.00
1
920
09:54:47
342.00
342.50
342.50
-5.50
2
919
09:54:47
342.00
342.50
342.50
-5.50
2
917
09:53:49
341.50
342.00
342.00
-6.00
2
915
09:53:43
341.50
342.00
342.00
-6.00
1
913
09:53:36
342.00
342.50
342.00
-6.00
1
912
09:53:23
341.50
342.00
342.00
-6.00
1
911
09:53:14
341.50
342.00
342.00
-6.00
1
910
09:53:12
341.50
342.00
342.00
-6.00
3
909
09:53:00
341.50
342.00
342.00
-6.00
2
906
09:52:50
341.50
342.00
341.50
-6.50
1
904
09:52:13
341.50
342.00
341.50
-6.50
1
903
09:52:11
341.50
342.00
341.50
-6.50
1
902
09:52:09
341.50
342.00
341.50
-6.50
1
901
09:52:02
341.50
342.00
341.50
-6.50
2
900
09:51:43
341.50
342.00
341.50
-6.50
1
898
09:51:41
341.50
342.00
341.50
-6.50
1
897
09:51:41
341.50
342.00
341.50
-6.50
1
896
09:51:04
342.00
342.50
342.00
-6.00
1
895
09:51:03
342.00
342.50
342.00
-6.00
1
894
09:51:03
342.00
342.50
342.00
-6.00
1
893
09:51:00
341.50
342.00
342.00
-6.00
1
892
09:50:49
342.00
342.50
342.00
-6.00
3
891
09:50:49
342.00
342.50
342.00
-6.00
1
888
09:50:42
342.00
342.50
342.00
-6.00
1
887
09:50:42
342.00
342.50
342.00
-6.00
1
886
09:50:32
342.00
342.50
342.00
-6.00
2
885
09:50:26
342.50
343.00
342.50
-5.50
1
883
09:49:32
343.00
343.50
343.00
-5.00
1
882
09:49:18
343.50
344.00
343.50
-4.50
3
881
09:49:14
343.50
344.00
343.50
-4.50
1
878
09:49:11
343.50
344.00
343.50
-4.50
1
877
09:48:45
344.00
344.50
344.00
-4.00
4
876
09:47:49
344.50
345.00
344.50
-3.50
1
872
09:47:49
344.00
344.50
344.50
-3.50
3
871
09:47:49
344.00
344.50
344.50
-3.50
1
868
09:47:47
343.50
344.00
344.00
-4.00
5
867
09:47:36
343.50
344.00
344.00
-4.00
1
862
09:47:16
343.50
344.00
344.00
-4.00
1
861
09:46:50
343.00
344.00
344.00
-4.00
1
860
09:46:21
343.00
344.00
344.00
-4.00
1
859
09:46:21
343.00
344.00
344.00
-4.00
2
858
09:46:21
342.50
344.00
344.00
-4.00
1
856
09:46:12
342.50
343.50
343.50
-4.50
2
855
09:46:12
342.00
343.00
343.00
-5.00
7
853
09:45:51
342.00
342.50
342.50
-5.50
9
846
09:45:08
342.00
342.50
342.50
-5.50
1
837
09:45:06
342.00
342.50
342.00
-6.00
1
836
09:45:01
342.00
342.50
342.00
-6.00
2
835
09:44:59
342.00
342.50
342.50
-5.50
1
833
09:44:58
342.00
343.00
342.00
-6.00
1
832
09:44:37
342.00
343.00
342.00
-6.00
2
831
09:44:23
342.00
343.00
343.00
-5.00
1
829
09:44:13
342.00
343.00
342.00
-6.00
2
828
09:44:05
342.50
343.00
342.50
-5.50
1
826
09:43:48
342.50
343.00
342.00
-6.00
1
825
09:43:48
342.50
343.00
342.50
-5.50
1
824
09:43:32
342.00
342.50
342.50
-5.50
2
823
09:43:32
342.00
342.50
342.50
-5.50
1
821
09:43:32
341.50
342.00
342.00
-6.00
2
820
09:43:24
342.00
342.50
342.00
-6.00
2
818
09:43:01
342.00
343.00
342.00
-6.00
2
816
09:42:52
342.50
343.00
342.50
-5.50
1
814
09:42:51
342.00
342.50
342.50
-5.50
2
813
09:42:51
342.00
342.50
342.00
-6.00
1
811
09:42:43
341.50
342.00
342.00
-6.00
1
810
09:42:43
341.50
342.00
342.00
-6.00
1
809
09:42:37
342.00
343.00
341.50
-6.50
1
808
09:42:37
342.00
343.00
342.00
-6.00
1
807
09:42:36
342.00
343.00
342.00
-6.00
1
806
09:42:31
342.00
343.00
342.00
-6.00
1
805
09:42:20
342.00
343.00
342.00
-6.00
2
804
09:42:19
342.00
342.50
342.50
-5.50
1
802
09:42:18
341.50
342.00
342.00
-6.00
2
801
09:42:16
341.50
343.00
341.50
-6.50
1
799
09:42:16
342.00
343.00
342.00
-6.00
2
798
09:42:12
342.00
343.00
342.00
-6.00
2
796
09:42:09
342.00
343.00
342.00
-6.00
1
794
09:42:02
342.00
343.00
342.00
-6.00
1
793
09:41:57
342.00
343.00
342.00
-6.00
1
792
09:41:57
342.00
343.00
342.00
-6.00
1
791
09:41:57
342.00
342.50
342.50
-5.50
10
790
09:41:56
341.50
342.00
342.00
-6.00
6
780
09:41:48
341.50
342.50
341.50
-6.50
2
774
09:41:38
341.50
342.00
342.00
-6.00
1
772
09:41:33
341.00
342.00
342.00
-6.00
6
771
09:41:33
341.00
342.00
342.00
-6.00
1
765
09:41:33
340.50
341.50
341.50
-6.50
6
764
09:41:32
340.50
342.00
340.50
-7.50
1
758
09:41:24
340.50
342.00
340.50
-7.50
2
757
09:41:24
340.50
342.00
340.50
-7.50
1
755
09:41:24
340.50
342.00
340.50
-7.50
1
754
09:41:24
341.50
342.50
340.00
-8.00
11
753
09:41:24
341.50
342.50
340.50
-7.50
13
742
09:41:24
341.50
342.50
341.00
-7.00
11
729
09:41:24
341.50
342.50
341.50
-6.50
17
718
09:41:14
341.50
342.00
342.00
-6.00
1
701
09:41:00
342.00
342.50
342.00
-6.00
2
700
09:40:56
342.00
342.50
342.00
-6.00
1
698
09:40:52
342.00
342.50
342.00
-6.00
1
697
09:40:37
342.00
342.50
342.00
-6.00
1
696
09:40:37
342.00
342.50
342.00
-6.00
2
695
09:40:36
342.00
342.50
342.00
-6.00
1
693
09:40:35
342.00
342.50
342.00
-6.00
1
692
09:40:12
342.00
343.00
342.00
-6.00
2
691
09:40:10
342.00
343.00
342.00
-6.00
1
689
09:40:06
342.00
343.00
342.00
-6.00
5
688
09:40:04
342.00
343.00
342.00
-6.00
1
683
09:39:48
342.00
343.00
342.00
-6.00
2
682
09:39:42
342.00
342.50
342.50
-5.50
2
680
09:39:42
342.00
342.50
342.50
-5.50
1
678
09:39:38
342.00
343.00
342.00
-6.00
1
677
09:39:24
342.00
343.00
342.00
-6.00
2
676
09:39:22
342.00
342.50
342.50
-5.50
1
674
09:39:20
342.00
343.00
342.00
-6.00
1
673
09:39:14
342.00
342.50
342.50
-5.50
2
672
09:39:14
342.50
343.00
342.50
-5.50
1
670
09:39:09
342.50
343.00
342.50
-5.50
1
669
09:39:08
342.00
342.50
342.50
-5.50
1
668
09:39:08
342.00
342.50
342.50
-5.50
1
667
09:39:02
342.00
342.50
342.50
-5.50
1
666
09:39:00
342.00
342.50
342.00
-6.00
2
665
09:38:56
342.00
342.50
342.50
-5.50
1
663
09:38:56
342.00
342.50
342.50
-5.50
3
662
09:38:37
342.50
343.00
342.00
-6.00
1
659
09:38:37
342.50
343.00
342.50
-5.50
1
658
09:38:35
342.00
342.50
342.50
-5.50
2
657
09:38:35
342.00
342.50
342.50
-5.50
1
655
09:38:35
342.50
343.00
342.50
-5.50
3
654
09:38:31
342.00
343.00
343.00
-5.00
1
651
09:38:29
342.00
342.50
342.50
-5.50
1
650
09:38:14
342.50
343.00
342.50
-5.50
1
649
09:38:14
341.50
342.00
342.00
-6.00
25
648
09:38:12
341.50
342.00
341.50
-6.50
2
623
09:37:57
342.00
343.00
342.00
-6.00
8
621
09:37:56
342.00
343.00
342.00
-6.00
1
613
09:37:53
342.00
343.00
342.00
-6.00
6
612
09:37:48
342.50
343.00
342.00
-6.00
1
606
09:37:48
342.50
343.00
342.50
-5.50
1
605
09:37:37
342.00
342.50
342.50
-5.50
1
604
09:37:36
342.50
343.00
342.50
-5.50
14
603
09:37:25
342.50
343.00
342.50
-5.50
2
589
09:37:23
342.50
343.00
343.00
-5.00
1
587
09:37:17
342.50
343.00
343.00
-5.00
1
586
09:37:17
342.50
343.00
343.00
-5.00
1
585
09:37:17
342.50
343.00
343.00
-5.00
4
584
09:37:16
342.00
342.50
342.50
-5.50
5
580
09:37:16
342.00
342.50
342.50
-5.50
5
575
09:37:16
342.50
343.00
342.50
-5.50
5
570
09:37:04
342.00
342.50
342.50
-5.50
1
565
09:37:01
342.00
343.00
342.00
-6.00
2
564
09:36:58
342.50
343.00
342.50
-5.50
1
562
09:36:37
342.00
343.00
342.00
-6.00
2
561
09:36:34
342.50
343.00
342.50
-5.50
1
559
09:36:28
342.50
343.00
342.50
-5.50
2
558
09:36:23
342.00
342.50
342.50
-5.50
1
556
09:36:12
342.50
343.00
342.50
-5.50
2
555
09:36:08
342.50
343.00
342.50
-5.50
2
553
09:36:06
342.50
343.00
342.50
-5.50
1
551
09:36:05
343.00
344.00
342.50
-5.50
4
550
09:36:05
343.00
344.00
343.00
-5.00
6
546
09:35:55
343.50
344.00
343.50
-4.50
1
540
09:35:52
343.00
344.00
343.00
-5.00
1
539
09:35:48
343.00
344.00
343.00
-5.00
2
538
09:35:47
343.00
344.00
343.00
-5.00
1
536
09:35:43
343.00
344.00
343.00
-5.00
1
535
09:35:43
343.00
344.00
343.00
-5.00
1
534
09:35:43
343.50
344.50
343.00
-5.00
2
533
09:35:43
343.50
344.50
343.50
-4.50
8
531
09:35:39
343.50
344.50
343.50
-4.50
2
523
09:35:37
343.50
344.00
344.00
-4.00
1
521
09:35:30
344.00
344.50
344.00
-4.00
1
520
09:35:26
344.00
344.50
344.00
-4.00
2
519
09:35:25
344.00
344.50
344.00
-4.00
2
517
09:35:20
344.00
344.50
344.00
-4.00
1
515
09:35:16
344.00
344.50
344.00
-4.00
2
514
09:35:01
344.00
345.00
344.00
-4.00
1
512
09:33:07
345.00
345.50
345.00
-3.00
3
511
09:32:48
345.00
345.50
345.00
-3.00
1
508
09:32:33
345.00
345.50
345.00
-3.00
1
507
09:32:09
345.00
346.00
345.00
-3.00
1
506
09:31:25
345.00
346.00
345.00
-3.00
1
505
09:31:21
345.00
346.00
345.00
-3.00
1
504
09:30:45
344.00
345.00
345.00
-3.00
5
503
09:30:41
344.00
344.50
344.50
-3.50
1
498
09:30:38
344.00
345.00
344.00
-4.00
5
497
09:30:33
343.50
344.50
344.50
-3.50
6
492
09:30:33
343.50
344.00
344.00
-4.00
1
486
09:30:30
343.50
344.00
344.00
-4.00
1
485
09:30:28
343.50
344.00
344.00
-4.00
1
484
09:30:22
343.50
344.50
343.50
-4.50
1
483
09:30:21
343.50
344.00
344.00
-4.00
1
482
09:30:16
344.00
344.50
344.00
-4.00
1
481
09:30:14
344.00
344.50
344.00
-4.00
1
480
09:30:03
343.50
344.00
344.00
-4.00
1
479
09:30:02
344.00
344.50
343.50
-4.50
3
478
09:30:02
344.00
344.50
344.00
-4.00
2
475
09:30:02
344.00
344.50
344.00
-4.00
4
473
09:29:49
344.00
344.50
344.00
-4.00
1
469
09:29:19
344.00
344.50
344.00
-4.00
4
468
09:29:19
344.00
344.50
344.00
-4.00
1
464
09:29:15
344.00
344.50
344.00
-4.00
1
463
09:29:15
344.00
344.50
344.00
-4.00
2
462
09:29:15
344.00
344.50
344.00
-4.00
2
460
09:29:03
344.50
345.00
344.00
-4.00
1
458
09:29:03
344.50
345.00
344.50
-3.50
1
457
09:28:41
344.50
345.00
344.50
-3.50
2
456
09:28:29
344.00
345.00
344.00
-4.00
2
454
09:28:05
344.50
345.00
344.50
-3.50
1
452
09:27:43
344.50
345.00
344.50
-3.50
1
451
09:27:37
344.00
345.00
344.00
-4.00
1
450
09:27:37
344.00
345.00
344.00
-4.00
1
449
09:27:35
344.00
345.00
344.00
-4.00
1
448
09:27:31
344.00
345.00
344.00
-4.00
1
447
09:27:29
344.00
345.00
344.00
-4.00
2
446
09:27:11
344.00
345.00
344.00
-4.00
1
444
09:27:07
344.00
344.50
344.50
-3.50
3
443
09:27:07
344.00
344.50
344.00
-4.00
1
440
09:27:02
344.00
344.50
344.50
-3.50
1
439
09:27:02
344.00
345.00
344.00
-4.00
1
438
09:26:55
344.00
345.00
344.00
-4.00
2
437
09:26:52
344.50
345.00
344.50
-3.50
1
435
09:26:48
344.50
345.00
345.00
-3.00
1
434
09:26:46
345.00
345.50
345.00
-3.00
2
433
09:26:46
345.00
345.50
345.00
-3.00
1
431
09:26:46
345.00
345.50
345.00
-3.00
1
430
09:26:46
345.00
345.50
345.00
-3.00
1
429
09:26:46
345.00
345.50
345.00
-3.00
5
428
09:26:46
345.00
345.50
345.00
-3.00
4
423
09:26:45
345.00
345.50
345.00
-3.00
10
419
09:26:45
345.00
346.00
345.00
-3.00
16
409
09:26:45
345.00
346.00
345.00
-3.00
6
393
09:26:32
345.50
346.00
345.50
-2.50
2
387
09:26:32
345.50
346.50
345.50
-2.50
7
385
09:26:29
346.00
346.50
346.00
-2.00
2
378
09:26:01
346.00
346.50
346.00
-2.00
1
376
09:24:42
346.00
346.50
346.00
-2.00
1
375
09:24:33
345.50
346.00
346.00
-2.00
1
374
09:24:30
346.00
346.50
346.00
-2.00
1
373
09:24:26
346.00
346.50
346.00
-2.00
1
372
09:24:21
346.00
346.50
346.00
-2.00
1
371
09:23:52
346.00
346.50
346.00
-2.00
1
370
09:23:45
346.00
346.50
346.00
-2.00
1
369
09:23:44
346.00
346.50
346.00
-2.00
1
368
09:23:39
345.50
346.00
346.00
-2.00
9
367
09:23:39
345.50
346.00
346.00
-2.00
1
358
09:22:59
345.50
346.00
346.00
-2.00
1
357
09:22:50
346.00
346.50
346.00
-2.00
2
356
09:22:40
346.00
346.50
346.00
-2.00
8
354
09:22:40
346.00
346.50
346.00
-2.00
2
346
09:22:39
346.00
346.50
346.00
-2.00
1
344
09:22:15
346.50
347.00
346.50
-1.50
2
343
09:22:12
346.50
347.00
346.50
-1.50
1
341
09:22:04
346.50
347.00
346.50
-1.50
1
340
09:21:52
346.50
347.00
346.50
-1.50
2
339
09:21:45
346.50
347.00
346.50
-1.50
1
337
09:21:28
346.50
347.00
346.50
-1.50
2
336
09:21:05
346.50
347.50
346.50
-1.50
2
334
09:21:01
346.50
347.00
347.00
-1.00
1
332
09:20:42
347.00
347.50
347.00
-1.00
2
331
09:20:18
347.00
348.00
347.00
-1.00
2
329
09:19:54
347.50
348.50
347.50
-0.50
2
327
09:19:50
347.00
347.50
347.50
-0.50
1
325
09:19:50
347.00
347.50
347.50
-0.50
5
324
09:19:31
347.50
348.50
347.50
-0.50
2
319
09:19:08
347.00
347.50
347.50
-0.50
1
317
09:19:07
347.00
348.50
347.00
-1.00
2
316
09:19:07
348.00
348.50
348.00
0
1
314
09:18:57
347.00
348.00
348.00
0
1
313
09:18:45
347.00
348.00
348.00
0
1
312
09:18:45
347.50
348.00
347.00
-1.00
1
311
09:18:45
347.50
348.00
347.50
-0.50
1
310
09:18:37
346.50
347.50
347.50
-0.50
2
309
09:18:35
346.50
347.50
347.50
-0.50
1
307
09:18:24
346.50
347.50
347.50
-0.50
1
306
09:18:23
347.00
347.50
347.00
-1.00
4
305
09:18:20
347.00
347.50
347.00
-1.00
2
301
09:18:15
347.00
347.50
347.00
-1.00
1
299
09:17:57
347.00
348.00
347.00
-1.00
2
298
09:17:53
347.00
348.00
348.00
0
1
296
09:17:39
347.00
348.00
347.00
-1.00
1
295
09:17:33
347.00
348.00
347.00
-1.00
2
294
09:17:28
347.00
348.00
347.00
-1.00
1
292
09:17:10
347.00
348.00
347.00
-1.00
2
291
09:16:53
347.00
348.00
347.00
-1.00
1
289
09:16:47
347.00
348.00
347.00
-1.00
2
288
09:16:24
347.00
348.00
347.00
-1.00
2
286
09:16:20
347.00
348.00
347.00
-1.00
1
284
09:16:00
347.00
348.00
347.00
-1.00
2
283
09:15:58
347.00
348.00
347.00
-1.00
4
281
09:15:36
347.00
348.00
347.00
-1.00
1
277
09:15:32
347.00
347.50
347.50
-0.50
1
276
09:15:32
347.00
347.50
347.50
-0.50
1
275
09:15:16
346.50
347.00
347.00
-1.00
5
274
09:15:13
346.50
347.00
346.50
-1.50
1
269
09:15:09
346.50
347.00
346.50
-1.50
1
268
09:15:07
346.50
347.00
346.50
-1.50
2
267
09:14:59
346.50
347.00
346.50
-1.50
1
265
09:14:58
346.50
347.00
346.50
-1.50
1
264
09:14:56
346.50
347.00
346.50
-1.50
1
263
09:14:53
346.50
347.00
346.50
-1.50
1
262
09:14:31
346.50
347.00
347.00
-1.00
1
261
09:14:20
347.00
347.50
347.00
-1.00
1
260
09:14:17
347.00
347.50
347.00
-1.00
1
259
09:14:15
347.00
347.50
347.00
-1.00
1
258
09:14:07
347.00
347.50
347.00
-1.00
2
257
09:13:56
347.00
347.50
347.00
-1.00
1
255
09:13:54
347.00
347.50
347.00
-1.00
1
254
09:13:49
347.00
347.50
347.00
-1.00
2
253
09:13:42
347.00
347.50
347.00
-1.00
1
251
09:13:40
347.00
347.50
347.00
-1.00
2
250
09:13:28
347.00
347.50
347.00
-1.00
2
248
09:13:14
347.00
347.50
347.00
-1.00
1
246
09:13:03
347.50
348.00
347.50
-0.50
4
245
09:12:36
348.00
348.50
348.00
0
1
241
09:12:20
347.50
348.00
348.00
0
1
240
09:12:10
347.50
348.00
348.00
0
2
239
09:11:59
347.50
348.00
348.00
0
1
237
09:11:12
347.50
348.00
348.00
0
1
236
09:11:12
348.00
349.00
348.00
0
7
235
09:10:03
347.50
348.00
348.00
0
1
228
09:09:41
347.50
348.00
348.00
0
1
227
09:09:38
348.00
349.00
348.00
0
1
226
09:09:30
348.00
349.00
348.00
0
1
225
09:09:15
348.00
349.00
348.00
0
1
224
09:08:57
348.00
349.00
348.00
0
3
223
09:08:46
348.00
349.00
348.00
0
1
220
09:08:21
347.50
348.00
348.00
0
1
219
09:08:14
347.00
348.00
348.00
0
12
218
09:08:14
347.00
347.50
347.50
-0.50
1
206
09:08:10
347.50
348.00
347.50
-0.50
2
205
09:08:01
347.50
348.00
348.00
0
1
203
09:07:26
347.50
348.00
348.00
0
1
202
09:07:01
348.00
349.00
348.00
0
5
201
09:06:58
348.00
349.00
348.00
0
1
196
09:06:03
348.00
349.00
348.00
0
1
195
09:06:01
348.00
348.50
348.50
+0.50
1
194
09:05:51
348.50
349.00
348.50
+0.50
1
193
09:05:46
348.00
348.50
348.50
+0.50
5
192
09:05:46
347.50
348.00
348.00
0
9
187
09:05:44
347.50
348.00
347.50
-0.50
3
178
09:05:35
347.00
347.50
347.50
-0.50
1
175
09:05:34
347.00
347.50
347.50
-0.50
1
174
09:05:33
347.50
348.00
347.50
-0.50
1
173
09:05:29
347.00
348.00
347.00
-1.00
1
172
09:05:24
347.50
348.00
347.50
-0.50
1
171
09:05:23
347.00
347.50
347.50
-0.50
2
170
09:05:15
347.00
348.00
347.00
-1.00
1
168
09:05:15
347.00
347.50
347.50
-0.50
4
167
09:05:08
347.50
348.00
347.50
-0.50
2
163
09:04:47
348.00
348.50
348.00
0
3
161
09:04:47
348.00
348.50
348.00
0
1
158
09:04:46
348.00
348.50
348.00
0
1
157
09:04:43
348.00
348.50
348.00
0
2
156
09:04:43
348.00
348.50
348.00
0
2
154
09:04:28
348.50
349.00
348.50
+0.50
1
152
09:04:28
348.50
349.00
348.50
+0.50
1
151
09:04:28
348.50
349.00
348.50
+0.50
1
150
09:04:21
348.50
349.00
348.50
+0.50
2
149
09:04:15
348.50
349.00
349.00
+1.00
1
147
09:03:45
348.50
349.00
349.00
+1.00
1
146
09:03:20
348.50
349.00
349.00
+1.00
1
145
09:03:16
348.50
349.00
349.00
+1.00
1
144
09:02:53
349.00
349.50
349.00
+1.00
1
143
09:02:52
348.50
349.00
349.00
+1.00
1
142
09:02:52
348.50
349.50
348.50
+0.50
5
141
09:02:52
349.00
350.00
349.00
+1.00
6
136
09:02:43
349.50
350.00
349.00
+1.00
3
130
09:02:43
349.50
350.00
349.50
+1.50
1
127
09:02:43
349.50
350.00
349.50
+1.50
3
126
09:02:37
349.50
350.00
350.00
+2.00
1
123
09:02:33
349.50
350.00
349.50
+1.50
2
122
09:02:33
349.50
350.00
349.50
+1.50
1
120
09:02:31
349.00
349.50
349.50
+1.50
1
119
09:02:26
349.00
349.50
349.50
+1.50
1
118
09:02:24
349.00
350.00
350.00
+2.00
1
117
09:02:17
348.50
349.50
349.50
+1.50
1
116
09:02:14
349.00
350.00
349.00
+1.00
1
115
09:02:14
348.50
349.00
350.00
+2.00
7
114
09:02:14
348.50
349.00
349.50
+1.50
3
107
09:02:14
348.50
349.00
349.00
+1.00
1
104
09:02:08
349.00
349.50
349.00
+1.00
4
103
09:02:04
348.50
349.50
349.50
+1.50
1
99
09:02:02
348.50
349.00
348.50
+0.50
2
98
09:02:02
349.00
349.50
349.00
+1.00
5
96
09:02:02
349.00
349.50
349.00
+1.00
3
91
09:02:02
349.00
350.00
349.00
+1.00
1
88
09:01:58
349.50
350.00
349.50
+1.50
2
87
09:01:56
349.00
349.50
349.50
+1.50
1
85
09:01:54
349.00
350.00
350.00
+2.00
2
84
09:01:53
349.00
349.50
349.50
+1.50
1
82
09:01:53
349.00
349.50
349.00
+1.00
1
81
09:01:49
348.50
349.00
349.50
+1.50
2
80
09:01:49
348.50
349.00
349.00
+1.00
8
78
09:01:46
348.50
349.00
349.00
+1.00
1
70
09:01:42
348.00
348.50
348.50
+0.50
4
69
09:01:30
347.50
348.00
348.00
0
6
65
09:01:28
347.50
348.00
348.00
0
1
59
09:01:19
347.50
348.00
347.50
-0.50
4
58
09:01:08
346.50
347.00
347.00
-1.00
8
54
09:00:54
346.50
347.00
346.50
-1.50
1
46
09:00:39
346.00
346.50
346.50
-1.50
2
45
09:00:37
346.00
346.50
346.50
-1.50
1
43
09:00:26
345.00
346.50
346.50
-1.50
1
42
09:00:25
345.00
346.50
345.00
-3.00
1
41
09:00:18
345.50
346.50
345.00
-3.00
4
40
09:00:18
345.50
346.50
345.50
-2.50
4
36
09:00:18
346.00
346.50
346.00
-2.00
1
32
09:00:17
346.00
346.50
346.00
-2.00
4
31
09:00:17
--
--
346.00
-2.00
27
27
其他人也逛...
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
大潤發5000元即享券(餘額型)
Apple iPhone 16 (128G)
MyCard 10000點虛擬點數卡
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
MyCard 2000點虛擬點數卡
小米 Xiaomi 手環 9 NFC
技嘉 G6 KF-73TW893KH 16吋電競筆電 黑(i7-13700H/16G/512G/RTX4060 8G/W11/FHD/165Hz/16)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
統一超商10000元虛擬商品卡
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
POCO F7 12GB/512GB
HITACHI日立 7公升舒適節電除濕機 RD-14FR
小米 Redmi Buds 6 Lite 藍牙耳機
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
大潤發5000元即享券(餘額型)
Apple iPhone 16 (128G)
MyCard 10000點虛擬點數卡
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
MyCard 2000點虛擬點數卡
小米 Xiaomi 手環 9 NFC
技嘉 G6 KF-73TW893KH 16吋電競筆電 黑(i7-13700H/16G/512G/RTX4060 8G/W11/FHD/165Hz/16)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
122071.07
4,638.87
3.95%
以太幣
ETH
3044.50
101.65
3.45%
瑞波幣
XRP
2.94
0.20
7.39%
比特幣現金
BCH
515.79
9.38
1.85%
萊特幣
LTC
97.32
4.54
4.89%
卡達幣
ADA
0.761904
0.05
7.57%
波場幣
TRX
0.304245
0.00
0.62%
恆星幣
XLM
0.493616
0.10
26.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.