中 砂  (1560) 電機機械 上市

346.00 ▼-2.00 -0.57% 8.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 2,568 345.50 10 346.00 7 346.00 351.00 340.00 348.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00345.50346.00346.00-2.001362568
13:24:43344.00344.50344.00-4.0012432
13:24:40344.00344.50344.00-4.0012431
13:24:39344.00344.50344.00-4.0012430
13:24:34344.00344.50344.00-4.0012429
13:24:20344.00344.50344.00-4.0012428
13:24:00344.00344.50344.50-3.5012427
13:24:00344.00344.50344.50-3.5022426
13:23:50344.50345.00344.50-3.5012424
13:23:29344.50345.00344.50-3.5022423
13:23:18344.00344.50344.50-3.5042421
13:23:18343.50344.50344.50-3.5032417
13:23:18343.50344.00344.00-4.0012414
13:23:18343.50344.00344.00-4.0012413
13:23:12343.50344.50343.50-4.5012412
13:22:51344.50345.00343.50-4.50192411
13:22:51344.50345.00344.00-4.00172392
13:22:51344.50345.00344.50-3.5042375
13:22:34344.50345.00345.00-3.0022371
13:22:20344.50345.00344.50-3.5012369
13:22:18344.50345.00344.50-3.5012368
13:22:12344.50345.00344.50-3.5012367
13:22:03344.50345.00344.50-3.5012366
13:21:58344.00344.50344.50-3.5012365
13:21:52344.00345.00344.00-4.0012364
13:21:51344.00344.50344.50-3.5012363
13:21:05344.00344.50344.50-3.5012362
13:20:45344.00345.00344.00-4.0012361
13:20:30344.00344.50344.50-3.5062360
13:20:29344.00344.50344.00-4.0012354
13:20:27344.00344.50344.00-4.0012353
13:20:21344.00344.50344.00-4.0012352
13:20:18344.00345.00344.00-4.00102351
13:20:05344.00345.00344.00-4.0012341
13:20:00344.00344.50344.50-3.5012340
13:20:00344.00344.50344.50-3.5012339
13:19:29344.50345.00344.50-3.5012338
13:19:24344.00344.50344.50-3.5012337
13:19:24344.00344.50344.50-3.5022336
13:18:51344.50345.00344.50-3.5012334
13:18:17344.00344.50344.50-3.5012333
13:18:17344.00344.50344.50-3.5012332
13:17:54344.00345.00344.00-4.0052331
13:17:11344.00345.00344.00-4.0012326
13:16:48344.00345.00345.00-3.0012325
13:16:36344.00344.50344.50-3.5012324
13:16:35344.00344.50344.00-4.0012323
13:16:29344.00344.50344.00-4.0052322
13:15:41344.00344.50344.50-3.5012317
13:15:41344.50345.00344.50-3.5042316
13:15:17344.50345.00344.50-3.5012312
13:15:06344.50345.00345.00-3.0012311
13:14:30344.50345.00345.00-3.0052310
13:14:29344.00344.50344.50-3.5022305
13:14:24344.00344.50344.50-3.5012303
13:14:20344.00345.00345.00-3.0022302
13:14:20344.00344.50344.50-3.5012300
13:14:19344.50345.00344.50-3.5022299
13:14:15344.00344.50344.50-3.5022297
13:14:14344.50345.00344.50-3.5032295
13:14:12344.50345.00344.50-3.5022292
13:14:08344.50345.00344.50-3.5012290
13:14:08344.50345.00344.50-3.5012289
13:14:02344.50345.00344.50-3.5012288
13:13:38344.50345.00344.50-3.5012287
13:13:37344.50345.00344.50-3.5012286
13:13:36344.50345.00344.50-3.5012285
13:13:34344.50345.00344.50-3.5012284
13:13:12344.50345.00344.50-3.5012283
13:12:59345.00345.50345.00-3.0052282
13:12:53345.00345.50345.00-3.0012277
13:12:42345.00345.50345.00-3.0022276
13:12:04345.00345.50345.00-3.0012274
13:12:04345.00345.50345.50-2.5012273
13:10:01345.00345.50345.50-2.5012272
13:08:09345.50346.00345.50-2.5012271
13:07:53345.50346.00345.50-2.5012270
13:07:22345.50346.00346.00-2.0012269
13:06:36345.00346.00346.00-2.0012268
13:05:50345.00345.50345.50-2.5012267
13:05:32345.50346.00345.50-2.5012266
13:05:31345.50346.00345.50-2.5022265
13:04:57345.50346.00345.50-2.5022263
13:04:57345.50346.00346.00-2.0012261
13:04:55345.50346.00346.00-2.0012260
13:04:16345.00345.50345.50-2.5042259
13:03:29345.00345.50345.00-3.0012255
13:03:28345.00345.50345.00-3.0012254
13:03:11345.00346.00345.00-3.0012253
13:02:54345.00345.50345.50-2.5012252
13:02:21345.50346.00345.50-2.5022251
13:01:31345.00345.50345.50-2.5012249
13:01:26345.00345.50345.50-2.5012248
13:00:45345.00345.50345.50-2.5012247
13:00:34345.00345.50345.00-3.0012246
13:00:28345.00345.50345.00-3.0012245
13:00:26345.00345.50345.00-3.0012244
13:00:24344.50345.00345.00-3.0022243
13:00:24344.50345.00345.00-3.0032241
13:00:24344.50345.00345.00-3.0012238
13:00:00344.00344.50344.50-3.5032237
12:59:14344.50345.00344.50-3.5012234
12:58:02344.50345.00344.50-3.5012233
12:54:18344.50345.00344.50-3.5012232
12:54:14344.00344.50344.50-3.50142231
12:52:44343.50344.00344.00-4.0072217
12:52:44343.50344.00344.00-4.0012210
12:51:33343.50344.00344.00-4.0022209
12:51:00343.50344.00344.00-4.0012207
12:50:03344.00344.50344.00-4.0012206
12:49:57344.00344.50344.00-4.0022205
12:49:07344.00344.50344.00-4.0012203
12:48:11344.00344.50344.00-4.0012202
12:46:36344.00344.50344.00-4.0012201
12:46:19344.00344.50344.00-4.0062200
12:46:02344.00344.50344.00-4.0012194
12:45:53344.00344.50344.50-3.5012193
12:45:36343.50344.00344.00-4.0012192
12:45:36343.50344.00344.00-4.0012191
12:45:36343.50344.00344.00-4.0012190
12:45:13343.50344.00344.00-4.0012189
12:45:04343.50344.00344.00-4.0012188
12:45:03344.00344.50344.00-4.0012187
12:42:43343.50344.00344.00-4.0032186
12:42:43343.50344.00344.00-4.0012183
12:41:56343.50344.00344.00-4.0012182
12:41:39344.00344.50344.00-4.0012181
12:41:06344.00344.50344.00-4.0012180
12:41:00344.00344.50344.00-4.0012179
12:39:16343.50344.00344.00-4.0012178
12:39:16344.00344.50344.00-4.0012177
12:38:59344.00344.50344.00-4.0022176
12:38:51344.00344.50344.00-4.0012174
12:38:19343.50344.00344.00-4.0012173
12:38:19344.00344.50344.00-4.0012172
12:38:19344.00344.50344.00-4.0012171
12:38:16343.50344.00344.00-4.0012170
12:37:52344.00344.50344.00-4.0012169
12:37:52343.50344.00344.00-4.0022168
12:37:52344.00344.50344.00-4.0012166
12:36:43344.00344.50344.00-4.0012165
12:35:44344.00344.50344.00-4.0012164
12:34:30343.50344.00344.00-4.0032163
12:32:59343.50344.00344.00-4.0012160
12:32:41343.50344.00344.00-4.0032159
12:32:35343.50344.00343.50-4.5022156
12:32:25343.50344.00344.00-4.0012154
12:32:15344.00344.50343.50-4.5022153
12:32:15344.00344.50344.00-4.0012151
12:31:45344.00344.50344.00-4.0012150
12:31:30344.00344.50344.00-4.0012149
12:30:49344.00344.50344.00-4.0032148
12:30:36344.00344.50344.00-4.0022145
12:30:16344.00344.50344.00-4.0012143
12:29:37344.00344.50344.00-4.0012142
12:29:25344.00344.50344.00-4.0012141
12:29:04343.50344.00344.00-4.0022140
12:29:04343.50344.00344.00-4.0022138
12:28:24343.50344.00344.00-4.0022136
12:27:52344.00344.50344.00-4.0012134
12:27:48344.00344.50344.00-4.0012133
12:27:11344.00344.50344.00-4.0012132
12:26:35344.50345.00344.50-3.5012131
12:26:33344.50345.00344.50-3.5022130
12:26:09344.50345.00344.50-3.5012128
12:25:14344.50345.00344.50-3.5012127
12:25:00344.50345.00344.50-3.5012126
12:24:46344.50345.00344.50-3.5012125
12:22:58344.50345.00345.00-3.0022124
12:22:04344.00345.00345.00-3.0012122
12:21:32344.00344.50344.50-3.5052121
12:21:32344.00344.50344.50-3.5012116
12:19:59344.00344.50344.50-3.5052115
12:19:52344.00345.00344.00-4.0012110
12:19:38344.00345.00344.00-4.0012109
12:19:35344.00344.50344.50-3.5012108
12:19:31344.00344.50344.50-3.5012107
12:19:18344.00344.50344.50-3.5012106
12:19:18344.50345.00344.50-3.5012105
12:18:33344.50345.00344.50-3.5012104
12:17:51344.50345.00344.50-3.5012103
12:17:05344.50345.00344.50-3.5012102
12:17:05344.00344.50344.50-3.5082101
12:17:05344.50345.00344.50-3.5022093
12:17:02344.50345.00344.50-3.5012091
12:16:28344.50345.00344.50-3.5012090
12:16:19344.50345.00344.50-3.5012089
12:15:56344.50345.00344.50-3.5012088
12:15:06344.00344.50344.50-3.5012087
12:14:54344.00344.50344.50-3.5012086
12:14:53344.50345.00344.50-3.5032085
12:14:29344.50345.00344.50-3.5012082
12:13:30344.50345.00344.50-3.5012081
12:13:29344.50345.00344.50-3.5012080
12:13:24344.50345.00344.50-3.5012079
12:12:51344.50345.00344.50-3.5012078
12:12:26344.50345.00344.50-3.5012077
12:12:26344.50345.00344.50-3.5022076
12:12:13344.50345.00344.50-3.5012074
12:12:13344.50345.00344.50-3.5012073
12:12:13344.50345.00344.50-3.5012072
12:12:08345.00345.50345.00-3.0032071
12:12:08345.00345.50345.00-3.0022068
12:12:08345.00345.50345.00-3.0052066
12:12:08345.00345.50345.00-3.0012061
12:12:08345.00345.50345.00-3.0012060
12:12:08345.00345.50345.00-3.0042059
12:12:08345.00345.50345.00-3.0032055
12:12:07345.00345.50345.00-3.0012052
12:10:04345.00345.50345.50-2.5012051
12:08:45345.00345.50345.50-2.5012050
12:07:41345.00345.50345.50-2.5012049
12:07:20345.00345.50345.50-2.5012048
12:06:56345.00345.50345.00-3.0012047
12:06:54345.00345.50345.50-2.5012046
12:06:21345.50346.00345.50-2.5012045
12:06:18345.50346.00345.50-2.5052044
12:06:18345.50346.00345.50-2.5012039
12:06:04345.50346.00345.50-2.5012038
12:06:04345.50346.00345.50-2.5022037
12:06:04346.00346.50346.00-2.0012035
12:05:43345.50346.50346.50-1.5012034
12:05:36346.00346.50346.00-2.0082033
12:05:36346.00347.00346.00-2.0062025
12:03:58346.00346.50346.50-1.5012019
12:03:15346.00346.50346.00-2.0012018
12:03:10346.00346.50346.50-1.5012017
12:02:49346.00346.50346.50-1.5012016
12:02:15346.50347.00346.50-1.5012015
12:01:31346.50347.00346.50-1.5012014
12:01:31346.50347.00346.50-1.5012013
12:01:06346.00347.00346.00-2.0012012
12:01:05346.50347.50346.50-1.5052011
12:01:05346.50347.50346.50-1.5042006
12:01:03347.00348.50347.00-1.00142002
12:00:53347.50348.50347.50-0.5021988
12:00:41347.50349.00347.50-0.5011986
12:00:22347.50348.50348.50+0.5011985
12:00:21348.00349.00348.00011984
12:00:21348.00349.00348.00081983
12:00:00348.00349.00349.00+1.0011975
12:00:00349.00349.50349.00+1.0011974
11:59:43348.00349.50349.50+1.5011973
11:59:27348.00348.50348.50+0.5011972
11:59:10348.00349.00349.00+1.0011971
11:58:54348.00349.00349.00+1.0011970
11:58:37348.00349.00349.00+1.0011969
11:58:21348.00349.00349.00+1.0011968
11:58:17348.50349.00348.50+0.5011967
11:58:04348.50349.00349.00+1.0011966
11:57:48348.00349.50349.50+1.5011965
11:57:31348.00349.50349.50+1.5011964
11:57:15348.00349.00349.00+1.0011963
11:56:58348.00349.00349.00+1.0011962
11:56:42348.00349.00349.00+1.0011961
11:56:25348.00349.00349.00+1.0011960
11:56:09348.00349.00349.00+1.0011959
11:55:52348.00349.00349.00+1.0011958
11:55:36348.00349.00349.00+1.0011957
11:55:19348.00349.00349.00+1.0011956
11:55:03348.00349.00349.00+1.0011955
11:54:46348.00349.00349.00+1.0011954
11:54:30348.00349.00349.00+1.0011953
11:54:13347.50349.00349.00+1.0011952
11:53:57347.50349.00349.00+1.0011951
11:53:40347.50349.00349.00+1.0011950
11:53:24347.50349.00349.00+1.0011949
11:53:07347.50349.00349.00+1.0011948
11:52:51348.00349.00349.00+1.0011947
11:52:34348.00349.00349.00+1.0011946
11:52:24348.50349.00348.50+0.5021945
11:52:18348.00349.00349.00+1.0011943
11:52:11348.00349.00348.00011942
11:52:01348.00349.00349.00+1.0011941
11:51:45348.00349.00349.00+1.0011940
11:51:28348.00349.00349.00+1.0011939
11:51:12348.00349.00349.00+1.0011938
11:50:55347.50348.50348.50+0.5011937
11:50:39347.50348.50348.50+0.5011936
11:50:36348.00349.00348.000101935
11:50:22348.00349.50349.50+1.5011925
11:50:12348.50349.50348.50+0.5011924
11:50:06348.50349.50349.50+1.5011923
11:49:49348.50349.50349.50+1.5011922
11:49:33348.50349.50349.50+1.5011921
11:49:32348.00349.00349.00+1.0011920
11:49:26348.00349.00349.00+1.0011919
11:49:16348.00349.00349.00+1.0011918
11:49:03348.00349.00349.00+1.0011917
11:49:00348.00349.00349.00+1.0011916
11:48:43348.00349.00349.00+1.0011915
11:48:27348.00349.00349.00+1.0011914
11:48:10348.50349.00348.50+0.5031913
11:48:10348.00349.00349.00+1.0011910
11:47:54348.00349.00349.00+1.0011909
11:47:37348.00349.00349.00+1.0011908
11:47:21348.00349.00349.00+1.0011907
11:47:04348.00349.00349.00+1.0011906
11:46:48348.00349.00349.00+1.0011905
11:46:31348.00349.00349.00+1.0011904
11:46:15348.00349.00349.00+1.0011903
11:46:06348.50349.00348.50+0.5011902
11:45:58348.00349.00349.00+1.0011901
11:45:42348.00349.00349.00+1.0011900
11:45:29348.00348.50348.50+0.5011899
11:45:25348.00348.50348.50+0.5011898
11:45:09348.00348.50348.50+0.5011897
11:45:02348.00348.50348.50+0.5011896
11:44:52348.00348.50348.50+0.5011895
11:44:36348.00348.50348.50+0.5011894
11:44:19348.00348.50348.50+0.5011893
11:44:03348.00348.50348.50+0.5011892
11:43:47348.00348.50348.50+0.5011891
11:43:30348.00348.50348.50+0.5011890
11:43:14348.00348.50348.50+0.5011889
11:42:57348.00348.50348.50+0.5011888
11:42:41348.00348.50348.50+0.5011887
11:42:27348.00348.50348.50+0.5011886
11:42:24348.00348.50348.50+0.5011885
11:42:08348.00348.50348.50+0.5011884
11:41:51348.00348.50348.50+0.5011883
11:41:35348.00348.50348.50+0.5011882
11:41:18348.00349.00349.00+1.0011881
11:41:16348.50349.00348.50+0.5021880
11:41:02348.50349.00349.00+1.0011878
11:40:45348.50349.00349.00+1.0011877
11:40:29348.50349.00349.00+1.0011876
11:40:12348.00349.00349.00+1.0011875
11:39:56348.00349.00349.00+1.0011874
11:39:39348.00349.00349.00+1.0011873
11:39:23348.00349.00349.00+1.0011872
11:39:06348.00349.00349.00+1.0011871
11:38:50348.00349.00349.00+1.0011870
11:38:49348.00349.00349.00+1.0021869
11:38:33348.00349.00349.00+1.0011867
11:38:17348.00349.00349.00+1.0011866
11:38:00348.00349.00349.00+1.0011865
11:37:44348.00349.00349.00+1.0011864
11:37:27348.00349.00349.00+1.0011863
11:37:11348.00349.00349.00+1.0011862
11:36:54348.00349.00349.00+1.0011861
11:36:38348.00349.00349.00+1.0011860
11:36:32348.00349.00349.00+1.0011859
11:36:21348.00349.00349.00+1.0011858
11:36:20348.50349.00348.50+0.5011857
11:36:20348.50349.00348.50+0.5011856
11:36:05348.50349.00349.00+1.0011855
11:36:02348.50349.00348.50+0.5011854
11:35:57348.50349.00349.00+1.0011853
11:35:48348.50349.00349.00+1.0011852
11:35:32348.50349.00349.00+1.0011851
11:35:30348.50349.00349.00+1.0011850
11:35:15348.50349.00349.00+1.0011849
11:34:59348.00349.00349.00+1.0011848
11:34:42348.00349.00349.00+1.0011847
11:34:26348.00349.00349.00+1.0011846
11:34:12348.00349.00349.00+1.0011845
11:34:09348.00349.00349.00+1.0011844
11:33:53348.00349.00349.00+1.0011843
11:33:36348.00349.00349.00+1.0011842
11:33:20348.00349.00349.00+1.0011841
11:33:03348.00349.00349.00+1.0011840
11:32:47348.00349.00349.00+1.0011839
11:32:30348.00349.00349.00+1.0011838
11:32:14348.00349.00349.00+1.0011837
11:31:57348.00348.50348.50+0.5011836
11:31:41348.00348.50348.50+0.5011835
11:31:24348.00349.00349.00+1.0011834
11:31:08348.00349.00349.00+1.0011833
11:31:08348.50349.00348.50+0.5011832
11:31:08348.50349.00349.00+1.0011831
11:30:51348.00349.00349.00+1.0011830
11:30:49348.00349.00349.00+1.0011829
11:30:35348.00349.00349.00+1.0011828
11:30:18348.00349.00349.00+1.0011827
11:30:02348.00349.00349.00+1.0011826
11:29:45348.00349.00349.00+1.0011825
11:29:29348.00349.00349.00+1.0011824
11:29:12348.00349.00349.00+1.0011823
11:28:56348.00348.50348.50+0.5011822
11:28:44348.50349.00348.50+0.5091821
11:28:44348.50349.00348.50+0.5041812
11:28:44347.50348.50348.50+0.50131808
11:28:39347.50348.00348.00011795
11:28:31348.00348.50348.00011794
11:28:23347.50348.50348.50+0.5011793
11:28:06347.50348.50348.50+0.5011792
11:28:02348.00348.50348.00011791
11:27:50347.00348.50348.50+0.5011790
11:27:34347.00348.50348.50+0.5011789
11:27:17347.00348.00348.00011788
11:27:01347.00348.00348.00011787
11:26:44347.00348.00348.00011786
11:26:28347.00348.00348.00011785
11:26:11347.00348.00348.00011784
11:25:55347.00348.00348.00011783
11:25:38347.00348.00348.00011782
11:25:22347.00348.00348.00011781
11:25:16347.00348.00348.00011780
11:25:09348.00348.50348.00011779
11:25:05347.00348.00348.00011778
11:24:55347.00348.00348.00011777
11:24:49347.00348.00348.00011776
11:24:32347.00348.00348.00011775
11:24:16347.00348.00348.00011774
11:24:13347.00348.00348.00011773
11:23:59347.00348.00348.00011772
11:23:43347.50348.00347.50-0.5011771
11:23:43347.50348.00348.00011770
11:23:28347.50348.00347.50-0.5021769
11:23:28348.00348.50348.00011767
11:23:26347.50348.50348.50+0.5011766
11:23:10347.00348.50348.50+0.5011765
11:22:53347.00348.50348.50+0.5011764
11:22:40347.00348.50347.00-1.0011763
11:22:37347.00348.00348.00021762
11:22:37347.00348.00348.00011760
11:22:20347.00348.00348.00011759
11:22:04347.00348.00348.00011758
11:22:00347.00348.00348.00011757
11:21:47347.00348.00348.00011756
11:21:31347.00348.00348.00011755
11:21:14346.50348.00348.00011754
11:20:58346.50348.00348.00011753
11:20:41346.50348.00348.00011752
11:20:25346.50348.00348.00011751
11:20:19347.00348.00347.00-1.0011750
11:20:10347.00348.00347.00-1.0011749
11:20:08346.50348.00348.00011748
11:19:52346.50348.00348.00011747
11:19:35346.50347.50347.50-0.5011746
11:19:20346.50347.50346.50-1.5011745
11:19:19347.00347.50347.00-1.0021744
11:19:19347.00347.50347.50-0.5011742
11:19:02347.00347.50347.50-0.5011741
11:18:56347.50348.00347.50-0.5011740
11:18:46347.00347.50347.50-0.5011739
11:18:29347.00347.50347.50-0.5011738
11:18:13347.00347.50347.50-0.5011737
11:18:01347.50348.50347.50-0.5011736
11:17:56347.00348.50348.50+0.5011735
11:17:40347.00348.00348.00011734
11:17:32347.00348.00347.00-1.0011733
11:17:23347.00348.00348.00011732
11:17:07347.00348.00348.00011731
11:16:50347.00348.00348.00011730
11:16:34347.00348.00348.00011729
11:16:17347.00348.00348.00011728
11:16:15347.00348.00347.00-1.0011727
11:16:06347.50348.50347.50-0.5011726
11:16:01347.00348.00348.00011725
11:15:44347.00348.00348.00011724
11:15:38347.50348.00347.50-0.5011723
11:15:28347.00348.00348.00011722
11:15:11347.00348.00348.00011721
11:14:58347.00348.50347.00-1.0011720
11:14:55347.00348.00348.00011719
11:14:39347.00348.00348.00011718
11:14:22347.00348.00348.00011717
11:14:06347.00348.00348.00011716
11:13:49347.00348.00348.00011715
11:13:41347.00348.00347.00-1.0011714
11:13:33347.00348.00348.00011713
11:13:16347.00348.00348.00011712
11:12:59347.00348.00348.00011711
11:12:42347.00348.00348.00011710
11:12:26347.00348.00348.00011709
11:12:09347.00348.00348.00011708
11:11:53347.00348.00348.00011707
11:11:36347.00348.00348.00011706
11:11:20347.00348.00348.00011705
11:11:03347.00348.00348.00011704
11:10:47347.00348.00348.00011703
11:10:30347.00348.00348.00011702
11:10:14347.00347.50347.50-0.5011701
11:10:08347.50348.00347.50-0.5011700
11:09:57347.00347.50347.50-0.5011699
11:09:41347.00347.50347.50-0.5011698
11:09:24346.50347.50347.50-0.5011697
11:09:08346.50347.50347.50-0.5011696
11:09:01346.50347.50346.50-1.5011695
11:08:51346.50347.50347.50-0.5011694
11:08:35346.50347.50347.50-0.5011693
11:08:18346.50347.50347.50-0.5011692
11:08:02346.50347.50347.50-0.5011691
11:07:45346.50347.00347.00-1.0011690
11:07:29346.50347.00347.00-1.0011689
11:07:21346.50347.00347.00-1.0011688
11:07:12346.50347.00347.00-1.0011687
11:06:56346.50347.00347.00-1.0011686
11:06:39346.50347.00347.00-1.0011685
11:06:23346.50347.00347.00-1.0011684
11:06:06346.50347.00347.00-1.0011683
11:05:50346.50347.00347.00-1.0011682
11:05:33346.50347.00347.00-1.0011681
11:05:17346.50347.00347.00-1.0011680
11:05:00346.50347.00347.00-1.0011679
11:04:44346.50347.00347.00-1.0011678
11:04:27346.50347.00347.00-1.0011677
11:04:11346.50347.00347.00-1.0011676
11:03:54346.50347.00347.00-1.0011675
11:03:38346.50347.00347.00-1.0011674
11:03:21346.50347.00347.00-1.0011673
11:03:05346.50347.50347.50-0.5011672
11:02:49346.50347.50347.50-0.5011671
11:02:33346.50347.50346.50-1.5031670
11:02:32346.50347.50347.50-0.5011667
11:02:16346.50347.50347.50-0.5011666
11:01:59346.50347.50347.50-0.5011665
11:01:43346.50347.50347.50-0.5011664
11:01:26346.50347.50347.50-0.5011663
11:01:10346.50347.50347.50-0.5011662
11:00:58347.00347.50347.00-1.0011661
11:00:53347.00348.00348.00011660
11:00:37347.00347.50347.50-0.5011659
11:00:33347.50348.00347.50-0.5051658
11:00:20347.00348.00348.00011653
11:00:10347.50348.00347.50-0.5011652
11:00:04347.00348.00348.00011651
10:59:54347.00347.50347.50-0.5011650
10:59:47346.50347.50347.50-0.5011649
10:59:35347.50348.00347.50-0.5051648
10:59:33347.00348.00347.00-1.0021643
10:59:31347.00348.50348.50+0.5011641
10:59:16347.50348.50347.50-0.5011640
10:59:16348.00348.50348.00011639
10:59:14347.00348.50348.50+0.5011638
10:59:05347.00348.00348.00011637
10:58:58347.00348.00348.00011636
10:58:41347.00348.00348.00011635
10:58:25347.00348.00348.00011634
10:58:08347.00348.00348.00011633
10:57:52347.00348.50348.50+0.5011632
10:57:35347.00348.50348.50+0.5011631
10:57:19347.00348.50348.50+0.5011630
10:57:02347.00348.50348.50+0.5011629
10:56:46347.00348.00348.00011628
10:56:29347.00348.00348.00011627
10:56:13346.50347.50347.50-0.5011626
10:55:56346.50347.50347.50-0.5011625
10:55:40346.50347.00347.00-1.0011624
10:55:23346.50347.00347.00-1.0011623
10:55:17347.00347.50347.00-1.0011622
10:55:09347.00347.50347.00-1.0011621
10:55:07346.50347.50347.50-0.5011620
10:55:01347.50348.00347.50-0.5011619
10:54:50346.50348.00348.00011618
10:54:34346.50348.00348.00011617
10:54:17346.50348.00348.00011616
10:54:15347.00348.00347.00-1.0011615
10:54:15348.00348.50348.00011614
10:54:01347.00348.50348.50+0.5011613
10:53:59347.50348.50347.50-0.5021612
10:53:49347.50348.50348.50+0.5011610
10:53:44347.00348.50348.50+0.5011609
10:53:28347.00348.50348.50+0.5011608
10:53:18347.50348.50347.50-0.5011607
10:53:12347.00348.00348.00011606
10:52:55347.00348.00348.00011605
10:52:39347.00348.00348.00011604
10:52:22347.00348.00348.00011603
10:52:06347.00348.00348.00011602
10:51:49346.50348.00348.00011601
10:51:33347.00348.00348.00011600
10:51:16347.00348.00348.00011599
10:51:00347.00348.00348.00011598
10:50:53347.00348.00348.00011597
10:50:43347.00348.00348.00011596
10:50:27346.50348.00348.00011595
10:50:12347.00348.00346.50-1.5011594
10:50:12347.00348.00347.00-1.0041593
10:50:10347.00348.00348.00011589
10:49:54347.00348.00348.00011588
10:49:49347.00348.00348.00011587
10:49:37347.00348.00348.00011586
10:49:21347.00348.00348.00011585
10:49:04347.00348.00348.00011584
10:48:48347.00348.00348.00011583
10:48:31347.00348.00348.00011582
10:48:15347.00348.00348.00011581
10:47:58347.00348.00348.00011580
10:47:42347.00348.00348.00011579
10:47:25347.00348.00348.00011578
10:47:09347.00348.00348.00011577
10:46:52347.00348.00348.00011576
10:46:36347.00348.00348.00011575
10:46:18347.00348.00348.00011574
10:46:02347.00348.00348.00011573
10:45:45347.00348.00348.00011572
10:45:38347.00347.50347.50-0.5011571
10:45:29347.00347.50347.50-0.5011570
10:45:24347.00347.50347.00-1.0011569
10:45:12347.00347.50347.50-0.5011568
10:44:56347.00347.50347.50-0.5011567
10:44:51347.00347.50347.00-1.0011566
10:44:51347.00347.50347.00-1.0011565
10:44:39347.00347.50347.50-0.5011564
10:44:23347.00347.50347.50-0.5011563
10:44:21347.50348.50347.50-0.50111562
10:44:07347.50348.50348.50+0.5011551
10:43:50347.50348.50348.50+0.5011550
10:43:34347.50348.50348.50+0.5011549
10:43:34347.50348.50348.50+0.5011548
10:43:17347.50349.00349.00+1.0011547
10:43:01347.50348.50348.50+0.5011546
10:42:44347.50348.50348.50+0.5011545
10:42:28347.50348.50348.50+0.5011544
10:42:11347.50348.50348.50+0.5011543
10:41:55347.50348.50348.50+0.5011542
10:41:54348.00348.50348.00011541
10:41:54348.00348.50348.00011540
10:41:53348.00348.50348.00011539
10:41:38347.50348.50348.50+0.5011538
10:41:22347.00348.50348.50+0.5011537
10:41:05347.00348.50348.50+0.5011536
10:40:49347.00348.50348.50+0.5011535
10:40:47347.50348.50347.00-1.0011534
10:40:47347.50348.50347.50-0.5011533
10:40:32347.00348.00348.00011532
10:40:16347.00348.00348.00011531
10:40:03347.00348.00347.00-1.0011530
10:39:59347.00348.00348.00011529
10:39:49347.50348.00347.50-0.5011528
10:39:43347.50348.00348.00011527
10:39:26347.50348.00348.00011526
10:39:10347.00348.50348.50+0.5011525
10:39:09348.00349.00348.00031524
10:38:53348.00349.00349.00+1.0011521
10:38:44348.00348.50348.50+0.5011520
10:38:37348.00348.50348.50+0.5011519
10:38:20348.00348.50348.50+0.5011518
10:38:04347.50348.50348.50+0.5011517
10:37:52347.00348.00348.00011516
10:37:47347.00348.00348.00011515
10:37:43347.50348.00347.50-0.5031514
10:37:31347.50348.00348.00011511
10:37:31348.00348.50348.00041510
10:37:14348.00348.50348.50+0.5011506
10:36:58348.00348.50348.50+0.5011505
10:36:41348.00348.50348.50+0.5011504
10:36:40348.00348.50348.00021503
10:36:40348.00348.50348.00031501
10:36:25348.00349.00349.00+1.0011498
10:36:08348.00348.50348.50+0.5011497
10:36:08348.00348.50348.50+0.5011496
10:35:52348.00348.50348.50+0.5011495
10:35:36348.00349.00349.00+1.0011494
10:35:19348.50349.00348.50+0.5011493
10:35:19348.50349.00349.00+1.0011492
10:35:16348.50349.00348.50+0.5011491
10:35:16348.50349.00348.50+0.5021490
10:35:11348.50349.00348.50+0.5011488
10:35:11348.50349.00348.50+0.5011487
10:35:03348.50349.50349.50+1.5011486
10:35:02349.00349.50349.00+1.0021485
10:35:02349.00349.50349.00+1.0011483
10:34:46349.00349.50349.50+1.5011482
10:34:30349.00349.50349.50+1.5011481
10:34:13349.50350.00349.50+1.5011480
10:34:13349.00350.00350.00+2.0011479
10:33:58349.00349.50350.00+2.0011478
10:33:58349.00349.50349.50+1.5021477
10:33:57349.00349.50349.50+1.5011475
10:33:54349.00349.50349.00+1.0011474
10:33:40349.00350.00350.00+2.0011473
10:33:24349.00350.00350.00+2.0011472
10:33:07349.00350.00350.00+2.0011471
10:32:57349.00350.00350.00+2.0011470
10:32:51349.00350.00350.00+2.0011469
10:32:45349.00350.00350.00+2.0011468
10:32:36349.00350.00350.00+2.0011467
10:32:34349.00350.00350.00+2.0011466
10:32:27349.00349.50350.00+2.0011465
10:32:27349.00349.50349.50+1.5011464
10:32:18349.00350.00350.00+2.0011463
10:32:16349.00349.50349.50+1.5011462
10:32:15349.50350.50349.50+1.50161461
10:32:07350.00350.50350.00+2.0051445
10:32:01350.00350.50350.50+2.5011440
10:31:45350.00350.50350.50+2.5011439
10:31:28350.00350.50350.50+2.5051438
10:31:28350.00350.50350.50+2.5011433
10:31:12350.00350.50350.50+2.5011432
10:31:05349.50350.50350.50+2.5011431
10:30:59350.00350.50350.00+2.0011430
10:30:55349.50350.50350.50+2.5011429
10:30:51350.00350.50350.00+2.0081428
10:30:39350.00350.50350.50+2.5011420
10:30:36350.00350.50350.50+2.5021419
10:30:27349.50350.50350.50+2.5011417
10:30:22349.50350.50350.50+2.5011416
10:30:06349.50350.00350.00+2.0011415
10:30:05350.00350.50350.00+2.0011414
10:30:04350.00350.50350.00+2.0021413
10:29:54349.50350.50350.50+2.5011411
10:29:54349.50350.50350.50+2.5011410
10:29:53349.50350.50350.50+2.5011409
10:29:53350.00351.00350.00+2.0071408
10:29:52350.50351.00350.50+2.5011401
10:29:49350.00351.00351.00+3.0011400
10:29:48350.50351.00350.50+2.5011399
10:29:48350.00350.50350.50+2.5011398
10:29:46350.00350.50350.50+2.5011397
10:29:46350.00350.50350.50+2.5021396
10:29:45350.00350.50350.50+2.5011394
10:29:34350.00350.50350.00+2.0011393
10:29:33350.00350.50350.50+2.5011392
10:29:33350.00350.50350.50+2.5011391
10:29:32349.50350.00350.00+2.0021390
10:29:32349.50350.00350.00+2.0031388
10:29:32349.50350.00350.00+2.00121385
10:29:32349.50350.00350.00+2.0011373
10:29:28349.50350.00350.00+2.0051372
10:29:24349.00350.00350.00+2.0011367
10:29:22349.00350.00350.00+2.0011366
10:29:19349.00350.00350.00+2.0011365
10:29:19349.00350.00350.00+2.00101364
10:29:16349.00350.00350.00+2.0021354
10:29:16349.00350.00350.00+2.0011352
10:29:10349.00350.00350.00+2.0021351
10:29:10349.00349.50350.00+2.0031349
10:29:10349.00349.50349.50+1.5011346
10:29:00348.50349.50349.50+1.5011345
10:28:56349.00349.50349.00+1.0011344
10:28:43348.50349.50349.50+1.5011343
10:28:43349.50350.00349.50+1.5011342
10:28:43348.50349.50349.50+1.5021341
10:28:43348.50349.50349.50+1.5011339
10:28:31348.50349.50349.50+1.5011338
10:28:27348.50349.50349.50+1.5011337
10:28:22348.50349.50349.50+1.5031336
10:28:18348.50349.50349.50+1.5011333
10:28:16349.00349.50349.00+1.0021332
10:28:10349.00349.50349.50+1.5011330
10:28:02349.00349.50349.50+1.5011329
10:27:54349.00349.50349.50+1.5011328
10:27:46349.00350.00349.00+1.0011327
10:27:43348.50349.50349.50+1.5081326
10:27:42348.50349.50349.50+1.50101318
10:27:42348.50349.50348.50+0.5011308
10:27:38348.50349.50349.50+1.5011307
10:27:21348.50349.50349.50+1.5011306
10:27:18349.00349.50349.00+1.0011305
10:27:05348.50349.50349.50+1.5011304
10:27:02348.50349.50349.50+1.5011303
10:26:48348.50349.50349.50+1.5011302
10:26:45348.50349.50348.50+0.5011301
10:26:45349.00349.50349.00+1.0011300
10:26:38349.00349.50349.00+1.0051299
10:26:32348.50349.50349.50+1.5011294
10:26:24348.50349.00349.00+1.0011293
10:26:15349.00349.50349.00+1.0011292
10:26:15348.50349.50349.50+1.5011291
10:26:03348.50349.00349.00+1.0011290
10:25:59348.50349.00349.00+1.0011289
10:25:52348.50349.00349.00+1.0011288
10:25:49348.50349.00349.00+1.0011287
10:25:49348.50349.00349.00+1.0011286
10:25:41348.50349.00349.00+1.0011285
10:25:36348.00348.50348.50+0.5041284
10:25:28348.00348.50348.50+0.5011280
10:25:25348.00348.50348.50+0.5011279
10:25:08348.00349.00349.00+1.0011278
10:25:06348.50349.00348.50+0.5011277
10:24:52348.00349.00349.00+1.0011276
10:24:50348.00348.50348.50+0.5011275
10:24:35348.00348.50348.50+0.5011274
10:24:19348.00348.50348.50+0.5011273
10:24:06348.00349.00348.00011272
10:24:02348.00349.00349.00+1.0011271
10:23:46348.00349.00349.00+1.0011270
10:23:38348.00349.00348.00011269
10:23:29348.00349.00349.00+1.0011268
10:23:13348.00348.50348.50+0.5011267
10:23:12348.50349.00348.50+0.5011266
10:23:02348.00348.50348.50+0.5021265
10:22:56347.50348.00348.00011263
10:22:52348.00348.50348.00071262
10:22:40348.00349.00349.00+1.0011255
10:22:37348.50349.00348.50+0.5021254
10:22:37349.00349.50349.00+1.0051252
10:22:23349.00349.50349.00+1.0011247
10:22:23348.50349.50349.50+1.5011246
10:22:19349.00349.50349.00+1.0011245
10:22:18348.50349.00349.00+1.0011244
10:22:15348.50349.00349.00+1.0011243
10:22:15348.50349.00349.00+1.0011242
10:22:07348.00349.00349.00+1.0011241
10:22:05348.00349.00349.00+1.0051240
10:22:04348.50349.00348.50+0.5051235
10:22:01348.50349.00349.00+1.0011230
10:21:55348.50349.00349.00+1.0011229
10:21:51348.00349.00349.00+1.0011228
10:21:50348.50349.00348.50+0.5041227
10:21:50348.50349.00349.00+1.0011223
10:21:37348.50349.00348.50+0.5011222
10:21:34348.00349.00349.00+1.0011221
10:21:34348.00349.00349.00+1.0011220
10:21:34348.50349.00348.50+0.5011219
10:21:34348.00348.50348.50+0.5041218
10:21:34347.50348.00348.000121214
10:21:34347.50348.00348.00021202
10:21:34347.50348.00348.00041200
10:21:34347.50348.00348.000131196
10:21:34347.50348.00348.00041183
10:21:30347.50348.00348.00011179
10:21:21347.00348.00348.00011178
10:21:17347.00348.00348.00011177
10:21:01347.00348.00348.00011176
10:20:58347.00348.00348.00011175
10:20:44347.00348.00348.00011174
10:20:28346.50347.50347.50-0.5011173
10:20:12346.50347.50347.50-0.5011172
10:19:59346.50347.50347.50-0.5011171
10:19:59346.00347.00347.00-1.00121170
10:19:56346.00346.50346.50-1.5011158
10:19:55346.00347.00347.00-1.0011157
10:19:39346.00347.00347.00-1.0011156
10:19:22346.00347.00347.00-1.0011155
10:19:06346.00347.00347.00-1.0011154
10:18:49346.00347.50347.50-0.5011153
10:18:39347.00347.50347.00-1.0011152
10:18:33347.00347.50347.50-0.5011151
10:18:27347.00347.50347.00-1.0011150
10:18:16346.50347.50347.50-0.5011149
10:18:00346.50347.50347.50-0.5011148
10:17:43346.00347.50347.50-0.5011147
10:17:27346.00347.50347.50-0.5011146
10:17:10346.00347.50347.50-0.5011145
10:16:58346.50347.50346.50-1.5011144
10:16:54346.50347.00347.00-1.0021143
10:16:54346.00347.50347.50-0.5011141
10:16:45346.50347.00347.00-1.0011140
10:16:44346.00346.50346.50-1.5021139
10:16:44346.00346.50346.50-1.5011137
10:16:44347.00347.50346.50-1.5031136
10:16:44347.00347.50347.00-1.0021133
10:16:39347.00347.50347.50-0.5011131
10:16:37347.00347.50347.50-0.5011130
10:16:21347.00347.50347.50-0.5011129
10:16:04347.00347.50347.50-0.5011128
10:15:48347.00347.50347.50-0.5011127
10:15:31347.00347.50347.50-0.5011126
10:15:15346.50347.50347.50-0.5011125
10:15:14347.00347.50347.00-1.0041124
10:14:58347.00347.50347.50-0.5011120
10:14:43347.00347.50347.50-0.5011119
10:14:42347.00347.50347.50-0.5011118
10:14:39347.00347.50347.50-0.5011117
10:14:25347.00347.50347.50-0.5011116
10:14:09347.00347.50347.50-0.5011115
10:13:52346.50347.50347.50-0.5011114
10:13:36346.50347.00347.00-1.0011113
10:13:35346.50347.00347.00-1.0011112
10:13:19346.00347.00347.00-1.0011111
10:13:03346.00347.00347.00-1.0011110
10:12:47346.00347.00347.00-1.0011109
10:12:30346.00347.00347.00-1.0011108
10:12:29346.50347.00346.50-1.5011107
10:12:28346.50347.00346.50-1.5011106
10:12:14346.50347.50347.50-0.5011105
10:11:57346.50347.50347.50-0.5011104
10:11:41346.50347.50347.50-0.5011103
10:11:31346.50347.00347.00-1.0011102
10:11:24346.50347.00347.00-1.0011101
10:11:08346.50347.50347.50-0.5011100
10:10:51346.50347.00347.00-1.0011099
10:10:39347.00347.50347.00-1.0011098
10:10:35346.50347.00347.00-1.0011097
10:10:18346.50347.00347.00-1.0011096
10:10:02346.50347.00347.00-1.0011095
10:09:45346.50347.00347.00-1.0011094
10:09:29346.50347.00347.00-1.0011093
10:09:12346.00347.00347.00-1.0011092
10:08:56346.00347.00347.00-1.0011091
10:08:39346.00347.00347.00-1.0011090
10:08:28346.00346.50346.50-1.5011089
10:08:23346.00346.50346.50-1.5011088
10:08:11346.00347.00347.00-1.0011087
10:08:05346.00347.00347.00-1.0011086
10:07:49346.00347.00347.00-1.0011085
10:07:39346.00347.00347.00-1.0021084
10:07:32346.00347.00347.00-1.0011082
10:07:17346.00347.00347.00-1.0011081
10:07:16346.00347.00347.00-1.0011080
10:06:59346.00347.00347.00-1.0011079
10:06:53346.00347.00346.00-2.0011078
10:06:43346.00347.00347.00-1.0011077
10:06:30345.50346.00346.00-2.0011076
10:06:30346.00347.00346.00-2.0011075
10:06:27346.00347.00347.00-1.0011074
10:06:10346.00346.50346.50-1.5011073
10:05:55346.00347.00346.00-2.0011072
10:05:54346.00347.00347.00-1.0011071
10:05:50346.00347.00346.00-2.0021070
10:05:40346.00347.00346.00-2.0011068
10:05:37346.00347.00347.00-1.0011067
10:05:21346.00347.00347.00-1.0011066
10:05:04346.00347.00347.00-1.0011065
10:04:48346.00347.00347.00-1.0011064
10:04:31346.00347.00347.00-1.0011063
10:04:15346.00347.00347.00-1.0011062
10:04:15346.50347.00346.50-1.5011061
10:03:58346.50347.00347.00-1.0011060
10:03:42346.00347.00347.00-1.0011059
10:03:42346.00347.00347.00-1.0011058
10:03:25346.00347.00347.00-1.0011057
10:03:20346.00347.00347.00-1.0011056
10:03:09346.00347.00347.00-1.0011055
10:02:52346.00347.00347.00-1.0011054
10:02:36346.00347.00347.00-1.0011053
10:02:19346.00347.00347.00-1.0011052
10:02:03346.00346.50346.50-1.5011051
10:01:52346.50347.00346.50-1.5011050
10:01:46346.00347.00347.00-1.0011049
10:01:30346.00346.50346.50-1.5011048
10:01:13346.00346.50346.50-1.5011047
10:01:10345.50346.00346.00-2.0011046
10:00:57345.50346.00346.00-2.0011045
10:00:57345.50346.00346.00-2.0011044
10:00:49345.50346.00346.00-2.0011043
10:00:41345.00346.50346.50-1.5011042
10:00:24345.00346.50346.50-1.5011041
10:00:19344.00345.00345.00-3.0051040
10:00:19344.50345.00345.00-3.0011035
10:00:19346.00346.50345.00-3.0051034
10:00:19346.00346.50345.50-2.5011029
10:00:19346.00346.50346.00-2.0021028
10:00:09346.00346.50347.00-1.0011026
10:00:09346.00346.50346.50-1.5041025
10:00:08346.00346.50346.50-1.5011021
10:00:05346.50347.00346.50-1.5021020
10:00:05346.50347.00346.50-1.5021018
09:59:55346.50347.00346.50-1.5011016
09:59:51346.50347.00347.00-1.0011015
09:59:46346.50347.00347.00-1.0021014
09:59:43346.50347.00347.00-1.0011012
09:59:40346.50347.00347.00-1.0021011
09:59:35346.50347.00347.00-1.0011009
09:59:32347.00347.50347.00-1.0011008
09:59:18346.50347.50347.50-0.5011007
09:59:08346.50347.00347.00-1.0011006
09:59:07346.50347.00347.00-1.0011005
09:59:02346.50347.50347.50-0.5011004
09:58:57346.50347.50347.50-0.5011003
09:58:56346.50347.50346.50-1.5011002
09:58:51346.50347.50347.50-0.5011001
09:58:45346.50347.50347.50-0.5011000
09:58:29346.50347.50347.50-0.501999
09:58:26346.50347.00347.00-1.001998
09:58:25347.00347.50347.00-1.001997
09:58:24346.50347.50347.50-0.501996
09:58:22346.50347.50347.50-0.501995
09:58:20346.50347.50347.50-0.501994
09:58:19346.50347.50347.50-0.501993
09:58:12346.50347.50347.50-0.501992
09:58:11346.00347.00347.00-1.002991
09:58:11346.00347.00347.00-1.006989
09:58:11346.00347.00347.00-1.001983
09:58:10346.00346.50346.50-1.502982
09:58:10346.00346.50346.50-1.501980
09:58:09346.50347.00346.50-1.502979
09:58:03346.00346.50346.50-1.504977
09:57:59346.00346.50346.50-1.501973
09:57:57346.00346.50346.50-1.501972
09:57:57346.00346.50346.50-1.501971
09:57:56345.00346.50346.50-1.501970
09:57:56345.00346.50346.50-1.501969
09:57:53345.00346.00346.00-2.001968
09:57:53345.00346.00346.00-2.005967
09:57:47345.00346.00346.00-2.003962
09:57:45344.50345.50345.50-2.505959
09:57:45344.00345.00345.00-3.009954
09:57:39343.50344.50344.50-3.508945
09:57:39343.00344.00344.00-4.004937
09:57:39343.00344.00344.00-4.001933
09:57:23342.50343.50343.50-4.501932
09:57:23342.50343.50343.50-4.501931
09:57:15342.50343.00343.00-5.001930
09:57:06342.50343.00343.00-5.001929
09:56:50342.00343.00343.00-5.001928
09:56:50342.00343.00343.00-5.001927
09:56:34342.00343.00343.00-5.001926
09:55:31342.00343.00343.00-5.001925
09:55:20343.00343.50343.00-5.001924
09:55:13342.00343.00343.00-5.001923
09:55:13342.00343.00343.00-5.001922
09:54:55342.00343.00343.00-5.001921
09:54:49342.00343.00343.00-5.001920
09:54:47342.00342.50342.50-5.502919
09:54:47342.00342.50342.50-5.502917
09:53:49341.50342.00342.00-6.002915
09:53:43341.50342.00342.00-6.001913
09:53:36342.00342.50342.00-6.001912
09:53:23341.50342.00342.00-6.001911
09:53:14341.50342.00342.00-6.001910
09:53:12341.50342.00342.00-6.003909
09:53:00341.50342.00342.00-6.002906
09:52:50341.50342.00341.50-6.501904
09:52:13341.50342.00341.50-6.501903
09:52:11341.50342.00341.50-6.501902
09:52:09341.50342.00341.50-6.501901
09:52:02341.50342.00341.50-6.502900
09:51:43341.50342.00341.50-6.501898
09:51:41341.50342.00341.50-6.501897
09:51:41341.50342.00341.50-6.501896
09:51:04342.00342.50342.00-6.001895
09:51:03342.00342.50342.00-6.001894
09:51:03342.00342.50342.00-6.001893
09:51:00341.50342.00342.00-6.001892
09:50:49342.00342.50342.00-6.003891
09:50:49342.00342.50342.00-6.001888
09:50:42342.00342.50342.00-6.001887
09:50:42342.00342.50342.00-6.001886
09:50:32342.00342.50342.00-6.002885
09:50:26342.50343.00342.50-5.501883
09:49:32343.00343.50343.00-5.001882
09:49:18343.50344.00343.50-4.503881
09:49:14343.50344.00343.50-4.501878
09:49:11343.50344.00343.50-4.501877
09:48:45344.00344.50344.00-4.004876
09:47:49344.50345.00344.50-3.501872
09:47:49344.00344.50344.50-3.503871
09:47:49344.00344.50344.50-3.501868
09:47:47343.50344.00344.00-4.005867
09:47:36343.50344.00344.00-4.001862
09:47:16343.50344.00344.00-4.001861
09:46:50343.00344.00344.00-4.001860
09:46:21343.00344.00344.00-4.001859
09:46:21343.00344.00344.00-4.002858
09:46:21342.50344.00344.00-4.001856
09:46:12342.50343.50343.50-4.502855
09:46:12342.00343.00343.00-5.007853
09:45:51342.00342.50342.50-5.509846
09:45:08342.00342.50342.50-5.501837
09:45:06342.00342.50342.00-6.001836
09:45:01342.00342.50342.00-6.002835
09:44:59342.00342.50342.50-5.501833
09:44:58342.00343.00342.00-6.001832
09:44:37342.00343.00342.00-6.002831
09:44:23342.00343.00343.00-5.001829
09:44:13342.00343.00342.00-6.002828
09:44:05342.50343.00342.50-5.501826
09:43:48342.50343.00342.00-6.001825
09:43:48342.50343.00342.50-5.501824
09:43:32342.00342.50342.50-5.502823
09:43:32342.00342.50342.50-5.501821
09:43:32341.50342.00342.00-6.002820
09:43:24342.00342.50342.00-6.002818
09:43:01342.00343.00342.00-6.002816
09:42:52342.50343.00342.50-5.501814
09:42:51342.00342.50342.50-5.502813
09:42:51342.00342.50342.00-6.001811
09:42:43341.50342.00342.00-6.001810
09:42:43341.50342.00342.00-6.001809
09:42:37342.00343.00341.50-6.501808
09:42:37342.00343.00342.00-6.001807
09:42:36342.00343.00342.00-6.001806
09:42:31342.00343.00342.00-6.001805
09:42:20342.00343.00342.00-6.002804
09:42:19342.00342.50342.50-5.501802
09:42:18341.50342.00342.00-6.002801
09:42:16341.50343.00341.50-6.501799
09:42:16342.00343.00342.00-6.002798
09:42:12342.00343.00342.00-6.002796
09:42:09342.00343.00342.00-6.001794
09:42:02342.00343.00342.00-6.001793
09:41:57342.00343.00342.00-6.001792
09:41:57342.00343.00342.00-6.001791
09:41:57342.00342.50342.50-5.5010790
09:41:56341.50342.00342.00-6.006780
09:41:48341.50342.50341.50-6.502774
09:41:38341.50342.00342.00-6.001772
09:41:33341.00342.00342.00-6.006771
09:41:33341.00342.00342.00-6.001765
09:41:33340.50341.50341.50-6.506764
09:41:32340.50342.00340.50-7.501758
09:41:24340.50342.00340.50-7.502757
09:41:24340.50342.00340.50-7.501755
09:41:24340.50342.00340.50-7.501754
09:41:24341.50342.50340.00-8.0011753
09:41:24341.50342.50340.50-7.5013742
09:41:24341.50342.50341.00-7.0011729
09:41:24341.50342.50341.50-6.5017718
09:41:14341.50342.00342.00-6.001701
09:41:00342.00342.50342.00-6.002700
09:40:56342.00342.50342.00-6.001698
09:40:52342.00342.50342.00-6.001697
09:40:37342.00342.50342.00-6.001696
09:40:37342.00342.50342.00-6.002695
09:40:36342.00342.50342.00-6.001693
09:40:35342.00342.50342.00-6.001692
09:40:12342.00343.00342.00-6.002691
09:40:10342.00343.00342.00-6.001689
09:40:06342.00343.00342.00-6.005688
09:40:04342.00343.00342.00-6.001683
09:39:48342.00343.00342.00-6.002682
09:39:42342.00342.50342.50-5.502680
09:39:42342.00342.50342.50-5.501678
09:39:38342.00343.00342.00-6.001677
09:39:24342.00343.00342.00-6.002676
09:39:22342.00342.50342.50-5.501674
09:39:20342.00343.00342.00-6.001673
09:39:14342.00342.50342.50-5.502672
09:39:14342.50343.00342.50-5.501670
09:39:09342.50343.00342.50-5.501669
09:39:08342.00342.50342.50-5.501668
09:39:08342.00342.50342.50-5.501667
09:39:02342.00342.50342.50-5.501666
09:39:00342.00342.50342.00-6.002665
09:38:56342.00342.50342.50-5.501663
09:38:56342.00342.50342.50-5.503662
09:38:37342.50343.00342.00-6.001659
09:38:37342.50343.00342.50-5.501658
09:38:35342.00342.50342.50-5.502657
09:38:35342.00342.50342.50-5.501655
09:38:35342.50343.00342.50-5.503654
09:38:31342.00343.00343.00-5.001651
09:38:29342.00342.50342.50-5.501650
09:38:14342.50343.00342.50-5.501649
09:38:14341.50342.00342.00-6.0025648
09:38:12341.50342.00341.50-6.502623
09:37:57342.00343.00342.00-6.008621
09:37:56342.00343.00342.00-6.001613
09:37:53342.00343.00342.00-6.006612
09:37:48342.50343.00342.00-6.001606
09:37:48342.50343.00342.50-5.501605
09:37:37342.00342.50342.50-5.501604
09:37:36342.50343.00342.50-5.5014603
09:37:25342.50343.00342.50-5.502589
09:37:23342.50343.00343.00-5.001587
09:37:17342.50343.00343.00-5.001586
09:37:17342.50343.00343.00-5.001585
09:37:17342.50343.00343.00-5.004584
09:37:16342.00342.50342.50-5.505580
09:37:16342.00342.50342.50-5.505575
09:37:16342.50343.00342.50-5.505570
09:37:04342.00342.50342.50-5.501565
09:37:01342.00343.00342.00-6.002564
09:36:58342.50343.00342.50-5.501562
09:36:37342.00343.00342.00-6.002561
09:36:34342.50343.00342.50-5.501559
09:36:28342.50343.00342.50-5.502558
09:36:23342.00342.50342.50-5.501556
09:36:12342.50343.00342.50-5.502555
09:36:08342.50343.00342.50-5.502553
09:36:06342.50343.00342.50-5.501551
09:36:05343.00344.00342.50-5.504550
09:36:05343.00344.00343.00-5.006546
09:35:55343.50344.00343.50-4.501540
09:35:52343.00344.00343.00-5.001539
09:35:48343.00344.00343.00-5.002538
09:35:47343.00344.00343.00-5.001536
09:35:43343.00344.00343.00-5.001535
09:35:43343.00344.00343.00-5.001534
09:35:43343.50344.50343.00-5.002533
09:35:43343.50344.50343.50-4.508531
09:35:39343.50344.50343.50-4.502523
09:35:37343.50344.00344.00-4.001521
09:35:30344.00344.50344.00-4.001520
09:35:26344.00344.50344.00-4.002519
09:35:25344.00344.50344.00-4.002517
09:35:20344.00344.50344.00-4.001515
09:35:16344.00344.50344.00-4.002514
09:35:01344.00345.00344.00-4.001512
09:33:07345.00345.50345.00-3.003511
09:32:48345.00345.50345.00-3.001508
09:32:33345.00345.50345.00-3.001507
09:32:09345.00346.00345.00-3.001506
09:31:25345.00346.00345.00-3.001505
09:31:21345.00346.00345.00-3.001504
09:30:45344.00345.00345.00-3.005503
09:30:41344.00344.50344.50-3.501498
09:30:38344.00345.00344.00-4.005497
09:30:33343.50344.50344.50-3.506492
09:30:33343.50344.00344.00-4.001486
09:30:30343.50344.00344.00-4.001485
09:30:28343.50344.00344.00-4.001484
09:30:22343.50344.50343.50-4.501483
09:30:21343.50344.00344.00-4.001482
09:30:16344.00344.50344.00-4.001481
09:30:14344.00344.50344.00-4.001480
09:30:03343.50344.00344.00-4.001479
09:30:02344.00344.50343.50-4.503478
09:30:02344.00344.50344.00-4.002475
09:30:02344.00344.50344.00-4.004473
09:29:49344.00344.50344.00-4.001469
09:29:19344.00344.50344.00-4.004468
09:29:19344.00344.50344.00-4.001464
09:29:15344.00344.50344.00-4.001463
09:29:15344.00344.50344.00-4.002462
09:29:15344.00344.50344.00-4.002460
09:29:03344.50345.00344.00-4.001458
09:29:03344.50345.00344.50-3.501457
09:28:41344.50345.00344.50-3.502456
09:28:29344.00345.00344.00-4.002454
09:28:05344.50345.00344.50-3.501452
09:27:43344.50345.00344.50-3.501451
09:27:37344.00345.00344.00-4.001450
09:27:37344.00345.00344.00-4.001449
09:27:35344.00345.00344.00-4.001448
09:27:31344.00345.00344.00-4.001447
09:27:29344.00345.00344.00-4.002446
09:27:11344.00345.00344.00-4.001444
09:27:07344.00344.50344.50-3.503443
09:27:07344.00344.50344.00-4.001440
09:27:02344.00344.50344.50-3.501439
09:27:02344.00345.00344.00-4.001438
09:26:55344.00345.00344.00-4.002437
09:26:52344.50345.00344.50-3.501435
09:26:48344.50345.00345.00-3.001434
09:26:46345.00345.50345.00-3.002433
09:26:46345.00345.50345.00-3.001431
09:26:46345.00345.50345.00-3.001430
09:26:46345.00345.50345.00-3.001429
09:26:46345.00345.50345.00-3.005428
09:26:46345.00345.50345.00-3.004423
09:26:45345.00345.50345.00-3.0010419
09:26:45345.00346.00345.00-3.0016409
09:26:45345.00346.00345.00-3.006393
09:26:32345.50346.00345.50-2.502387
09:26:32345.50346.50345.50-2.507385
09:26:29346.00346.50346.00-2.002378
09:26:01346.00346.50346.00-2.001376
09:24:42346.00346.50346.00-2.001375
09:24:33345.50346.00346.00-2.001374
09:24:30346.00346.50346.00-2.001373
09:24:26346.00346.50346.00-2.001372
09:24:21346.00346.50346.00-2.001371
09:23:52346.00346.50346.00-2.001370
09:23:45346.00346.50346.00-2.001369
09:23:44346.00346.50346.00-2.001368
09:23:39345.50346.00346.00-2.009367
09:23:39345.50346.00346.00-2.001358
09:22:59345.50346.00346.00-2.001357
09:22:50346.00346.50346.00-2.002356
09:22:40346.00346.50346.00-2.008354
09:22:40346.00346.50346.00-2.002346
09:22:39346.00346.50346.00-2.001344
09:22:15346.50347.00346.50-1.502343
09:22:12346.50347.00346.50-1.501341
09:22:04346.50347.00346.50-1.501340
09:21:52346.50347.00346.50-1.502339
09:21:45346.50347.00346.50-1.501337
09:21:28346.50347.00346.50-1.502336
09:21:05346.50347.50346.50-1.502334
09:21:01346.50347.00347.00-1.001332
09:20:42347.00347.50347.00-1.002331
09:20:18347.00348.00347.00-1.002329
09:19:54347.50348.50347.50-0.502327
09:19:50347.00347.50347.50-0.501325
09:19:50347.00347.50347.50-0.505324
09:19:31347.50348.50347.50-0.502319
09:19:08347.00347.50347.50-0.501317
09:19:07347.00348.50347.00-1.002316
09:19:07348.00348.50348.0001314
09:18:57347.00348.00348.0001313
09:18:45347.00348.00348.0001312
09:18:45347.50348.00347.00-1.001311
09:18:45347.50348.00347.50-0.501310
09:18:37346.50347.50347.50-0.502309
09:18:35346.50347.50347.50-0.501307
09:18:24346.50347.50347.50-0.501306
09:18:23347.00347.50347.00-1.004305
09:18:20347.00347.50347.00-1.002301
09:18:15347.00347.50347.00-1.001299
09:17:57347.00348.00347.00-1.002298
09:17:53347.00348.00348.0001296
09:17:39347.00348.00347.00-1.001295
09:17:33347.00348.00347.00-1.002294
09:17:28347.00348.00347.00-1.001292
09:17:10347.00348.00347.00-1.002291
09:16:53347.00348.00347.00-1.001289
09:16:47347.00348.00347.00-1.002288
09:16:24347.00348.00347.00-1.002286
09:16:20347.00348.00347.00-1.001284
09:16:00347.00348.00347.00-1.002283
09:15:58347.00348.00347.00-1.004281
09:15:36347.00348.00347.00-1.001277
09:15:32347.00347.50347.50-0.501276
09:15:32347.00347.50347.50-0.501275
09:15:16346.50347.00347.00-1.005274
09:15:13346.50347.00346.50-1.501269
09:15:09346.50347.00346.50-1.501268
09:15:07346.50347.00346.50-1.502267
09:14:59346.50347.00346.50-1.501265
09:14:58346.50347.00346.50-1.501264
09:14:56346.50347.00346.50-1.501263
09:14:53346.50347.00346.50-1.501262
09:14:31346.50347.00347.00-1.001261
09:14:20347.00347.50347.00-1.001260
09:14:17347.00347.50347.00-1.001259
09:14:15347.00347.50347.00-1.001258
09:14:07347.00347.50347.00-1.002257
09:13:56347.00347.50347.00-1.001255
09:13:54347.00347.50347.00-1.001254
09:13:49347.00347.50347.00-1.002253
09:13:42347.00347.50347.00-1.001251
09:13:40347.00347.50347.00-1.002250
09:13:28347.00347.50347.00-1.002248
09:13:14347.00347.50347.00-1.001246
09:13:03347.50348.00347.50-0.504245
09:12:36348.00348.50348.0001241
09:12:20347.50348.00348.0001240
09:12:10347.50348.00348.0002239
09:11:59347.50348.00348.0001237
09:11:12347.50348.00348.0001236
09:11:12348.00349.00348.0007235
09:10:03347.50348.00348.0001228
09:09:41347.50348.00348.0001227
09:09:38348.00349.00348.0001226
09:09:30348.00349.00348.0001225
09:09:15348.00349.00348.0001224
09:08:57348.00349.00348.0003223
09:08:46348.00349.00348.0001220
09:08:21347.50348.00348.0001219
09:08:14347.00348.00348.00012218
09:08:14347.00347.50347.50-0.501206
09:08:10347.50348.00347.50-0.502205
09:08:01347.50348.00348.0001203
09:07:26347.50348.00348.0001202
09:07:01348.00349.00348.0005201
09:06:58348.00349.00348.0001196
09:06:03348.00349.00348.0001195
09:06:01348.00348.50348.50+0.501194
09:05:51348.50349.00348.50+0.501193
09:05:46348.00348.50348.50+0.505192
09:05:46347.50348.00348.0009187
09:05:44347.50348.00347.50-0.503178
09:05:35347.00347.50347.50-0.501175
09:05:34347.00347.50347.50-0.501174
09:05:33347.50348.00347.50-0.501173
09:05:29347.00348.00347.00-1.001172
09:05:24347.50348.00347.50-0.501171
09:05:23347.00347.50347.50-0.502170
09:05:15347.00348.00347.00-1.001168
09:05:15347.00347.50347.50-0.504167
09:05:08347.50348.00347.50-0.502163
09:04:47348.00348.50348.0003161
09:04:47348.00348.50348.0001158
09:04:46348.00348.50348.0001157
09:04:43348.00348.50348.0002156
09:04:43348.00348.50348.0002154
09:04:28348.50349.00348.50+0.501152
09:04:28348.50349.00348.50+0.501151
09:04:28348.50349.00348.50+0.501150
09:04:21348.50349.00348.50+0.502149
09:04:15348.50349.00349.00+1.001147
09:03:45348.50349.00349.00+1.001146
09:03:20348.50349.00349.00+1.001145
09:03:16348.50349.00349.00+1.001144
09:02:53349.00349.50349.00+1.001143
09:02:52348.50349.00349.00+1.001142
09:02:52348.50349.50348.50+0.505141
09:02:52349.00350.00349.00+1.006136
09:02:43349.50350.00349.00+1.003130
09:02:43349.50350.00349.50+1.501127
09:02:43349.50350.00349.50+1.503126
09:02:37349.50350.00350.00+2.001123
09:02:33349.50350.00349.50+1.502122
09:02:33349.50350.00349.50+1.501120
09:02:31349.00349.50349.50+1.501119
09:02:26349.00349.50349.50+1.501118
09:02:24349.00350.00350.00+2.001117
09:02:17348.50349.50349.50+1.501116
09:02:14349.00350.00349.00+1.001115
09:02:14348.50349.00350.00+2.007114
09:02:14348.50349.00349.50+1.503107
09:02:14348.50349.00349.00+1.001104
09:02:08349.00349.50349.00+1.004103
09:02:04348.50349.50349.50+1.50199
09:02:02348.50349.00348.50+0.50298
09:02:02349.00349.50349.00+1.00596
09:02:02349.00349.50349.00+1.00391
09:02:02349.00350.00349.00+1.00188
09:01:58349.50350.00349.50+1.50287
09:01:56349.00349.50349.50+1.50185
09:01:54349.00350.00350.00+2.00284
09:01:53349.00349.50349.50+1.50182
09:01:53349.00349.50349.00+1.00181
09:01:49348.50349.00349.50+1.50280
09:01:49348.50349.00349.00+1.00878
09:01:46348.50349.00349.00+1.00170
09:01:42348.00348.50348.50+0.50469
09:01:30347.50348.00348.000665
09:01:28347.50348.00348.000159
09:01:19347.50348.00347.50-0.50458
09:01:08346.50347.00347.00-1.00854
09:00:54346.50347.00346.50-1.50146
09:00:39346.00346.50346.50-1.50245
09:00:37346.00346.50346.50-1.50143
09:00:26345.00346.50346.50-1.50142
09:00:25345.00346.50345.00-3.00141
09:00:18345.50346.50345.00-3.00440
09:00:18345.50346.50345.50-2.50436
09:00:18346.00346.50346.00-2.00132
09:00:17346.00346.50346.00-2.00431
09:00:17----346.00-2.002727
 
加密貨幣
比特幣BTC 122071.07 4,638.87 3.95%
以太幣ETH 3044.50 101.65 3.45%
瑞波幣XRP 2.94 0.20 7.39%
比特幣現金BCH 515.79 9.38 1.85%
萊特幣LTC 97.32 4.54 4.89%
卡達幣ADA 0.761904 0.05 7.57%
波場幣TRX 0.304245 0.00 0.62%
恆星幣XLM 0.493616 0.10 26.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。