最新美國愛達荷州長拜會經部 郭智輝促台美半導體AI合作熱門[公告] 台境:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價

中　砂  (1560) 電機機械 上市

305.00 ▲+4.00 +1.33% 5.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 1,636 305.00 2 305.50 5 301.00 310.00 301.00 301.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:25:52305.00305.50305.00+4.0011636
12:23:43304.50305.00305.00+4.0021635
12:23:43304.50305.00305.00+4.0011633
12:23:43304.50305.00305.00+4.0011632
12:23:39304.50305.50305.50+4.5011631
12:23:37304.50305.00305.00+4.0011630
12:23:37304.50305.00305.00+4.0031629
12:23:26304.50305.00305.00+4.0011626
12:23:15304.50305.00305.00+4.0011625
12:22:49304.50305.00304.50+3.5011624
12:22:36304.50305.00304.50+3.5011623
12:22:07304.50305.00304.50+3.5011622
12:22:03304.50305.00304.50+3.5021621
12:22:01304.00304.50304.50+3.5071619
12:22:01304.00304.50304.50+3.5011612
12:22:01304.00304.50304.50+3.5021611
12:22:00304.00304.50304.50+3.5011609
12:21:17304.00304.50304.50+3.5011608
12:21:06304.00304.50304.00+3.0011607
12:21:03304.50305.00304.50+3.5011606
12:21:03304.50305.00304.50+3.5011605
12:21:03304.50305.00304.50+3.5011604
12:21:01304.50305.00304.50+3.50121603
12:21:01304.50305.00304.50+3.5031591
12:21:00305.00305.50305.00+4.0021588
12:21:00305.00305.50305.00+4.0051586
12:21:00305.00305.50305.00+4.0041581
12:21:00305.00305.50305.00+4.00101577
12:21:00305.00305.50305.00+4.00101567
12:21:00305.00305.50305.00+4.0021557
12:20:59305.00305.50305.00+4.0011555
12:20:59305.00305.50305.00+4.0011554
12:20:59305.50306.00305.50+4.5051553
12:20:59305.50306.00305.50+4.50101548
12:20:59305.50306.00305.50+4.5011538
12:20:00305.50306.00306.00+5.0011537
12:19:23305.50306.00305.50+4.5011536
12:19:16305.50306.00306.00+5.0011535
12:18:51305.50306.00306.00+5.0011534
12:18:14305.50306.00306.00+5.0021533
12:17:32305.50306.00306.00+5.0011531
12:17:25305.50306.00306.00+5.0011530
12:17:17305.50306.00305.50+4.5011529
12:17:15305.50306.00306.00+5.0011528
12:16:14305.50306.00306.00+5.0011527
12:15:36305.50306.00306.00+5.0031526
12:15:18305.50306.00306.00+5.0011523
12:14:41305.50306.00306.00+5.0011522
12:14:27305.50306.00306.00+5.0011521
12:14:03305.50306.00306.00+5.0011520
12:12:39305.50306.00306.00+5.0011519
12:11:19305.50306.00306.00+5.0011518
12:10:54305.50306.00306.00+5.0011517
12:09:15305.50306.00306.00+5.0011516
12:08:09305.50306.00306.00+5.0011515
12:07:56305.50306.00306.00+5.0011514
12:07:51305.50306.00306.00+5.0011513
12:07:20305.50306.00306.00+5.0011512
12:07:00305.50306.00306.00+5.0031511
12:05:16305.50306.00306.00+5.0011508
12:05:08305.50306.00305.50+4.5011507
12:04:28305.50306.00306.00+5.0011506
12:03:21305.50306.00306.00+5.0011505
12:02:30305.50306.00306.00+5.0021504
12:01:54305.50306.00306.00+5.0031502
12:01:49305.50306.00306.00+5.0011499
12:01:28305.50306.00306.00+5.0011498
12:01:15305.50306.00305.50+4.5011497
11:59:52305.50306.00306.00+5.0011496
11:59:40305.50306.00306.00+5.0011495
11:59:23305.50306.00306.00+5.0011494
11:56:32305.50306.00306.00+5.0011493
11:56:30305.50306.00306.00+5.0011492
11:55:24305.50306.00306.00+5.0011491
11:54:52305.50306.00306.00+5.0011490
11:54:19305.50306.00306.00+5.0011489
11:53:04305.50306.00306.00+5.0011488
11:51:43305.50306.00306.00+5.0011487
11:51:25305.50306.00306.00+5.0011486
11:50:58305.50306.00306.00+5.0011485
11:50:30305.50306.00306.00+5.0011484
11:50:23305.50306.00306.00+5.0011483
11:50:08305.50306.00306.00+5.0011482
11:50:04305.50306.00306.00+5.0011481
11:49:18305.50306.00306.00+5.0041480
11:49:00305.50306.00306.00+5.0011476
11:48:33305.50306.00306.00+5.0011475
11:47:26305.50306.00306.00+5.0011474
11:46:41305.50306.00305.50+4.5011473
11:45:40305.50306.00306.00+5.0021472
11:45:17305.50306.00306.00+5.0011470
11:44:50305.50306.00306.00+5.0011469
11:43:28305.50306.00306.00+5.0011468
11:42:14305.50306.00306.00+5.0011467
11:40:29305.50306.00306.00+5.0011466
11:39:29305.50306.00306.00+5.0011465
11:38:39305.50306.00306.00+5.0011464
11:38:26305.50306.00305.50+4.5011463
11:37:58305.50306.00305.50+4.5011462
11:35:41305.50306.00306.00+5.0011461
11:35:30305.50306.00306.00+5.0011460
11:33:04305.50306.00306.00+5.0011459
11:31:31305.50306.00306.00+5.0011458
11:31:27305.50306.00306.00+5.0011457
11:30:53305.50306.00306.00+5.0011456
11:29:55305.50306.00305.50+4.5011455
11:29:43305.50306.00305.50+4.5011454
11:29:27305.50306.00305.50+4.5011453
11:29:23305.50306.00305.50+4.5011452
11:29:23306.00306.50306.00+5.0021451
11:29:23306.00306.50306.00+5.00131449
11:29:19306.50307.00306.50+5.5011436
11:29:15306.50307.00306.50+5.5021435
11:28:59306.50307.00306.50+5.5011433
11:28:14306.00307.00307.00+6.0011432
11:27:59306.50307.00306.50+5.5011431
11:27:32306.00307.00307.00+6.0011430
11:26:06306.00307.00307.00+6.0011429
11:24:20306.00306.50306.50+5.5011428
11:24:08306.50307.00306.50+5.5011427
11:24:06306.50307.00306.50+5.5011426
11:23:34306.50307.00307.00+6.0011425
11:23:28306.50307.00306.50+5.5011424
11:22:58306.00306.50306.50+5.5011423
11:22:54306.00306.50306.50+5.5011422
11:22:44306.00306.50306.50+5.5011421
11:22:43306.00306.50306.50+5.5021420
11:22:43306.00306.50306.50+5.5011418
11:21:18306.00306.50306.50+5.5011417
11:21:06306.00306.50306.50+5.5011416
11:20:49306.00306.50306.50+5.5011415
11:19:35306.00306.50306.50+5.5011414
11:19:11306.00306.50306.50+5.5011413
11:19:11306.00306.50306.00+5.0011412
11:16:59306.00306.50306.00+5.0011411
11:16:52306.00306.50306.50+5.5011410
11:16:30306.00306.50306.50+5.5011409
11:15:36306.00306.50306.50+5.5011408
11:13:04305.50306.00306.00+5.0051407
11:13:04305.50306.00306.00+5.0011402
11:13:04305.50306.00306.00+5.0091401
11:13:04305.50306.00306.00+5.00101392
11:12:19305.50306.00306.00+5.0011382
11:12:15305.50306.00306.00+5.0011381
11:11:42305.50306.00306.00+5.0011380
11:11:37305.50306.00306.00+5.0011379
11:10:28305.50306.00306.00+5.0011378
11:09:16305.50306.00306.00+5.0011377
11:09:04305.50306.00305.50+4.5041376
11:09:00305.50306.00306.00+5.0011372
11:08:24305.50306.00306.00+5.0011371
11:08:01305.50306.00306.00+5.0011370
11:07:39305.50306.00306.00+5.0011369
11:06:55305.50306.00306.00+5.0011368
11:06:42305.00306.00306.00+5.0011367
11:05:10305.00305.50305.50+4.5011366
11:05:07305.00305.50305.50+4.5011365
11:05:02305.00305.50305.50+4.5011364
11:03:40305.00305.50305.50+4.5011363
11:02:55305.00305.50305.00+4.0011362
11:02:27305.00305.50305.50+4.5011361
11:02:07305.00305.50305.50+4.5011360
11:00:59305.00305.50305.50+4.5011359
10:59:40305.00305.50305.50+4.5011358
10:59:19305.00305.50305.00+4.0011357
10:58:21305.00305.50305.50+4.5011356
10:58:09305.00305.50305.50+4.5011355
10:57:59305.00305.50305.50+4.5011354
10:57:36305.00305.50305.50+4.5011353
10:57:19305.00305.50305.50+4.5011352
10:57:18305.00305.50305.00+4.0011351
10:57:17305.00305.50305.50+4.5011350
10:55:41305.00305.50305.50+4.5011349
10:55:06305.00305.50305.00+4.0011348
10:54:28305.00305.50305.00+4.0021347
10:54:26305.00305.50305.00+4.0011345
10:53:33305.00305.50305.50+4.5031344
10:52:31305.00305.50305.50+4.5011341
10:52:31305.00305.50305.00+4.0011340
10:51:48304.50305.00305.00+4.0021339
10:51:42304.50305.00305.00+4.0011337
10:50:32304.50305.00304.50+3.5011336
10:49:41303.50304.00304.00+3.0051335
10:49:41303.50304.00304.00+3.0011330
10:49:41304.00305.00304.00+3.00241329
10:49:40304.00304.50304.50+3.50211305
10:49:38304.50305.00304.50+3.5091284
10:47:44304.50305.00305.00+4.0011275
10:47:44304.50305.00305.00+4.0011274
10:47:14304.50305.00304.50+3.5011273
10:46:34304.50305.00304.50+3.5031272
10:46:00304.50305.00305.00+4.0011269
10:45:52304.50305.00304.50+3.5011268
10:45:51304.50305.00304.50+3.5011267
10:45:23304.00305.00304.00+3.0011266
10:44:57304.00304.50304.50+3.5011265
10:44:47304.50305.00304.50+3.5011264
10:44:30304.00304.50304.50+3.5011263
10:44:19304.00304.50304.50+3.5021262
10:44:14304.00304.50304.50+3.5041260
10:43:57304.50305.00304.50+3.5091256
10:43:57304.50305.00304.50+3.5011247
10:43:57305.00305.50305.00+4.00181246
10:43:57305.00305.50305.00+4.0011228
10:43:57305.00305.50305.00+4.0041227
10:43:57305.00305.50305.00+4.0011223
10:43:57305.00305.50305.00+4.0061222
10:43:57305.00305.50305.00+4.0011216
10:43:45305.00305.50305.50+4.5011215
10:43:37305.00305.50305.00+4.0021214
10:42:56305.00305.50305.50+4.5011212
10:42:13305.50306.00305.50+4.5011211
10:42:07305.00305.50305.50+4.5011210
10:41:24305.00305.50305.50+4.5011209
10:40:57305.00305.50305.50+4.5011208
10:40:56305.00305.50305.50+4.5041207
10:39:46305.00305.50305.50+4.5011203
10:39:37305.00305.50305.50+4.5011202
10:39:22305.00305.50305.50+4.5011201
10:39:12305.00305.50305.00+4.0011200
10:38:40305.00305.50305.00+4.0011199
10:38:35305.00305.50305.50+4.5011198
10:38:35305.00305.50305.00+4.0011197
10:38:08305.00305.50305.50+4.5011196
10:37:40305.50306.00305.50+4.5051195
10:37:40305.50306.00305.50+4.5021190
10:37:40305.50306.00305.50+4.50161188
10:37:04306.00306.50306.00+5.0071172
10:37:04306.00306.50306.00+5.0011165
10:37:04306.00306.50306.00+5.00151164
10:37:03306.00306.50306.50+5.5011149
10:35:47306.00306.50306.50+5.5011148
10:33:56306.00307.00307.00+6.0011147
10:33:33306.50307.00306.50+5.5011146
10:33:24306.50307.00306.50+5.5011145
10:33:23306.00306.50306.50+5.5011144
10:33:20306.00306.50306.50+5.5011143
10:33:09306.00306.50306.50+5.5041142
10:31:51306.00306.50306.00+5.0011138
10:31:49306.00306.50306.50+5.5011137
10:28:33306.00307.00307.00+6.0011136
10:27:50306.00307.00307.00+6.0011135
10:27:34306.00307.00306.00+5.0011134
10:26:48306.00307.00306.00+5.0021133
10:26:22306.50307.00307.00+6.0011131
10:26:18306.50307.00306.50+5.5011130
10:24:19306.50307.00307.00+6.0041129
10:24:19306.50307.00307.00+6.0011125
10:24:19307.00308.00307.00+6.0051124
10:24:09306.50307.00307.00+6.0011119
10:24:09307.50308.00307.00+6.0041118
10:24:09307.50308.00307.50+6.5051114
10:24:01307.00308.00307.00+6.0011109
10:23:51307.00307.50307.50+6.5011108
10:23:45307.00307.50307.50+6.5011107
10:23:28307.00308.00307.00+6.00101106
10:22:32307.50308.00307.50+6.5011096
10:22:22307.00308.00308.00+7.0011095
10:21:47307.00307.50307.50+6.5011094
10:19:52307.00307.50307.50+6.5011093
10:18:57307.00307.50307.50+6.5011092
10:18:04307.00307.50307.00+6.0011091
10:17:20306.50307.00307.00+6.0011090
10:17:15306.50307.00307.00+6.0011089
10:16:47306.50307.00307.00+6.0011088
10:16:28306.00306.50306.50+5.5091087
10:16:22306.00306.50306.50+5.5011078
10:15:54306.00306.50306.50+5.5011077
10:15:51306.00306.50306.00+5.0011076
10:15:34306.00306.50306.00+5.0011075
10:15:21306.00306.50306.00+5.0011074
10:15:19306.00306.50306.00+5.0011073
10:15:17306.00306.50306.00+5.0011072
10:15:16306.00306.50306.00+5.0021071
10:14:57306.00306.50306.00+5.0011069
10:14:44306.00306.50306.00+5.0011068
10:14:39306.00306.50306.00+5.0011067
10:14:32306.00306.50306.00+5.0011066
10:14:26306.00306.50306.00+5.0021065
10:14:09306.00306.50306.50+5.5011063
10:13:51306.00306.50306.00+5.0011062
10:13:50306.00306.50306.50+5.5011061
10:13:50306.00306.50306.50+5.5011060
10:13:42306.00306.50306.00+5.0011059
10:13:28306.00306.50306.00+5.0011058
10:13:09306.00306.50306.00+5.0011057
10:12:47306.00306.50306.00+5.0011056
10:12:27306.00306.50306.00+5.0011055
10:12:26306.00306.50306.00+5.0011054
10:12:15306.00306.50306.00+5.0021053
10:11:55306.00306.50306.50+5.5011051
10:11:53306.00306.50306.00+5.0011050
10:11:48306.00306.50306.00+5.0011049
10:11:47306.00306.50306.00+5.0021048
10:11:41306.50307.00306.50+5.5071046
10:11:41306.50307.00306.50+5.5061039
10:11:39307.00307.50307.00+6.0021033
10:11:39307.00307.50307.00+6.00171031
10:11:16307.00307.50307.00+6.0011014
10:10:32307.00307.50307.50+6.5011013
10:10:24307.00307.50307.50+6.5021012
10:10:06307.00307.50307.50+6.5011010
10:10:00307.00307.50307.50+6.5011009
10:09:58307.00307.50307.50+6.5011008
10:09:39307.00307.50307.50+6.5011007
10:09:22307.00307.50307.50+6.5011006
10:09:22307.00307.50307.50+6.5011005
10:08:28307.00307.50307.50+6.5011004
10:08:18307.00307.50307.50+6.5011003
10:07:56307.00307.50307.50+6.5011002
10:05:34307.00307.50307.00+6.0011001
10:05:29307.00307.50307.00+6.0011000
10:04:34307.00307.50307.50+6.501999
10:02:57307.00307.50307.50+6.501998
10:02:57307.00307.50307.00+6.001997
10:02:47307.00307.50307.00+6.001996
10:01:57307.00307.50307.00+6.005995
10:01:53307.00307.50307.00+6.001990
10:01:15307.00307.50307.00+6.001989
10:01:02307.00307.50307.00+6.001988
10:00:43307.00307.50307.50+6.501987
09:59:46307.00307.50307.50+6.501986
09:59:41307.00308.00308.00+7.001985
09:59:38307.50308.00307.50+6.503984
09:59:10307.50308.00308.00+7.001981
09:58:32307.50308.00307.50+6.502980
09:57:37307.50308.00307.50+6.501978
09:56:43307.00307.50307.50+6.501977
09:56:00307.50308.00307.50+6.501976
09:55:56307.00307.50307.50+6.501975
09:55:46307.50308.00307.50+6.501974
09:55:22307.00307.50307.50+6.502973
09:55:12307.50308.00307.50+6.501971
09:55:08307.50308.00307.50+6.501970
09:55:06307.50308.00307.50+6.501969
09:55:04307.50308.00307.50+6.501968
09:54:58307.50308.00308.00+7.001967
09:54:57307.50308.00307.50+6.505966
09:54:41307.50308.00307.50+6.502961
09:54:01308.00308.50308.00+7.001959
09:53:34308.00308.50308.00+7.001958
09:53:21308.00308.50308.00+7.001957
09:53:06308.00308.50308.00+7.001956
09:53:03308.00308.50308.00+7.003955
09:51:53308.00308.50308.50+7.501952
09:51:38308.00308.50308.00+7.001951
09:51:37308.00308.50308.00+7.002950
09:51:35308.00308.50308.00+7.002948
09:51:30308.00308.50308.00+7.001946
09:51:07308.00308.50308.00+7.001945
09:51:07308.00308.50308.00+7.001944
09:50:59308.00308.50308.00+7.004943
09:50:56308.50309.00308.50+7.508939
09:50:56309.00309.50309.00+8.0024931
09:50:53309.50310.00309.50+8.501907
09:50:50309.50310.00309.50+8.502906
09:50:46309.50310.00309.50+8.501904
09:50:37309.00309.50309.50+8.501903
09:50:27309.50310.00309.50+8.501902
09:50:11309.50310.00310.00+9.001901
09:50:10309.50310.00310.00+9.001900
09:50:05309.50310.00310.00+9.001899
09:50:05309.50310.00309.50+8.501898
09:49:55309.00309.50309.50+8.501897
09:49:19309.50310.00309.50+8.501896
09:49:18309.00309.50309.50+8.501895
09:49:16309.00309.50309.50+8.501894
09:49:12309.00309.50309.50+8.502893
09:49:04309.00309.50309.50+8.501891
09:49:01309.00309.50309.50+8.501890
09:48:43309.00309.50309.50+8.501889
09:48:23309.00309.50309.50+8.501888
09:48:18309.00309.50309.00+8.001887
09:47:56309.50310.00309.50+8.501886
09:47:53309.50310.00309.50+8.501885
09:47:32309.00309.50309.50+8.501884
09:47:30309.50310.00309.50+8.501883
09:47:22309.00309.50309.50+8.504882
09:47:19309.00309.50309.50+8.501878
09:47:17309.50310.00309.50+8.501877
09:47:17309.50310.00309.50+8.501876
09:47:12309.50310.00309.50+8.501875
09:47:12309.50310.00309.50+8.501874
09:47:11309.50310.00309.50+8.501873
09:47:06309.00309.50309.50+8.502872
09:47:02309.50310.00309.50+8.501870
09:46:59309.50310.00309.50+8.506869
09:46:50309.50310.00310.00+9.001863
09:46:50309.50310.00309.50+8.501862
09:46:48309.50310.00310.00+9.005861
09:46:36309.00309.50309.50+8.501856
09:46:34309.00309.50309.50+8.501855
09:46:30309.00309.50309.50+8.501854
09:46:25309.00309.50309.50+8.501853
09:46:21309.00309.50309.50+8.501852
09:46:17309.00309.50309.50+8.501851
09:46:12309.00309.50309.50+8.501850
09:46:09309.00309.50309.00+8.001849
09:45:48309.00309.50309.50+8.501848
09:45:42309.00309.50309.50+8.501847
09:45:36309.00309.50309.50+8.501846
09:45:35309.50310.00309.50+8.501845
09:45:35309.00309.50309.50+8.501844
09:45:33309.50310.00309.50+8.502843
09:45:32309.50310.00309.50+8.501841
09:45:31309.50310.00309.50+8.503840
09:45:29309.50310.00309.50+8.501837
09:45:25309.50310.00309.50+8.501836
09:45:23309.50310.00310.00+9.001835
09:45:23309.50310.00309.50+8.502834
09:45:21309.50310.00309.50+8.506832
09:45:21309.50310.00309.50+8.501826
09:45:19309.50310.00309.50+8.501825
09:45:09309.50310.00309.50+8.501824
09:45:03309.50310.00310.00+9.002823
09:45:02309.50310.00310.00+9.001821
09:44:55309.50310.00310.00+9.001820
09:44:51309.50310.00310.00+9.001819
09:44:49309.50310.00310.00+9.001818
09:44:43309.50310.00310.00+9.001817
09:44:33309.50310.00309.50+8.501816
09:44:31308.50309.50309.50+8.5030815
09:44:30309.00309.50309.00+8.001785
09:44:24309.00309.50309.00+8.001784
09:44:20309.00309.50309.00+8.001783
09:44:15308.50309.00309.00+8.005782
09:44:15308.50309.00309.00+8.0010777
09:44:05308.50309.00309.00+8.001767
09:43:51308.50309.00308.50+7.501766
09:43:45308.50309.00309.00+8.001765
09:43:44308.50309.00308.50+7.503764
09:43:43308.50309.00309.00+8.001761
09:43:42308.00308.50308.50+7.5011760
09:43:42307.50308.00308.00+7.007749
09:43:42307.50308.00308.00+7.002742
09:43:42307.50308.00308.00+7.006740
09:43:42307.50308.00308.00+7.001734
09:43:42307.50308.00308.00+7.001733
09:43:03307.00307.50307.50+6.501732
09:42:57307.00307.50307.50+6.504731
09:42:10307.00307.50307.50+6.501727
09:42:02307.00307.50307.50+6.501726
09:42:02307.00307.50307.50+6.501725
09:41:04307.00307.50307.50+6.501724
09:41:04307.50308.00307.50+6.501723
09:40:57307.50308.00307.50+6.501722
09:40:35307.00307.50307.50+6.501721
09:40:23307.00307.50307.50+6.501720
09:40:12307.00307.50307.50+6.501719
09:38:51307.00307.50307.50+6.501718
09:38:47307.00307.50307.50+6.501717
09:38:44307.00307.50307.50+6.501716
09:38:35307.00307.50307.50+6.501715
09:38:27307.00307.50307.00+6.001714
09:37:59307.00307.50307.00+6.001713
09:37:58307.00307.50307.50+6.501712
09:37:31307.00308.00307.00+6.001711
09:37:30307.00307.50307.50+6.501710
09:37:30307.50308.00307.50+6.501709
09:37:29307.50308.00307.50+6.501708
09:37:19307.50308.00307.50+6.502707
09:37:14307.50308.00307.50+6.501705
09:37:10307.50308.00307.50+6.501704
09:37:07307.50308.00307.50+6.501703
09:37:03307.50308.00307.50+6.501702
09:36:41307.50308.00308.00+7.001701
09:36:41307.50308.00307.50+6.501700
09:36:39307.50308.00307.50+6.501699
09:36:29307.50308.00307.50+6.501698
09:36:29307.50308.00308.00+7.001697
09:36:27307.50308.00307.50+6.501696
09:36:20307.50308.00307.50+6.501695
09:36:18307.50308.00307.50+6.501694
09:35:54307.50308.50307.50+6.501693
09:35:47307.50308.00308.00+7.001692
09:35:42307.50308.00308.00+7.001691
09:35:40307.50308.00308.00+7.001690
09:35:23308.00308.50308.00+7.001689
09:35:23308.00308.50308.00+7.001688
09:35:20308.00308.50308.00+7.001687
09:35:14307.50308.00308.00+7.001686
09:35:13307.50308.00308.00+7.001685
09:35:02307.50308.50308.50+7.501684
09:35:00307.50308.50308.50+7.501683
09:35:00308.00308.50308.00+7.006682
09:34:46308.50309.00308.50+7.501676
09:34:46308.00309.00309.00+8.002675
09:34:44308.50309.00308.50+7.501673
09:34:42308.50309.00309.00+8.001672
09:34:39309.00309.50309.00+8.001671
09:34:36309.00309.50309.00+8.002670
09:34:36309.00309.50309.00+8.008668
09:34:36308.50309.00309.00+8.007660
09:34:33308.00309.00309.00+8.005653
09:34:32308.00309.00309.00+8.001648
09:34:32308.00309.00309.00+8.002647
09:34:31308.00309.00309.00+8.002645
09:34:28308.00309.00309.00+8.001643
09:34:24308.00309.00309.00+8.001642
09:34:24308.50309.00308.50+7.501641
09:34:21308.00309.00309.00+8.001640
09:34:18308.00309.00309.00+8.001639
09:34:16308.50309.00308.50+7.501638
09:34:12308.00308.50308.50+7.501637
09:34:11308.00308.50308.50+7.502636
09:34:10308.00308.50308.50+7.501634
09:34:10308.00308.50308.50+7.501633
09:34:09308.00308.50308.50+7.501632
09:34:06308.00308.50308.50+7.501631
09:34:02307.50308.50308.50+7.501630
09:34:00308.00308.50308.50+7.501629
09:33:59307.50308.50308.50+7.502628
09:33:49307.50308.50308.50+7.503626
09:33:49307.50308.00308.00+7.0031623
09:33:49307.50308.00308.00+7.001592
09:33:49307.50308.00308.00+7.001591
09:33:48307.00307.50307.50+6.5023590
09:33:48307.00307.50307.50+6.501567
09:33:19306.50307.00307.00+6.001566
09:33:17306.50307.00307.00+6.001565
09:33:17306.50307.00307.00+6.001564
09:33:15306.50307.00307.00+6.002563
09:33:07306.50307.00307.00+6.001561
09:33:07306.50307.00306.50+5.502560
09:33:03306.50307.00307.00+6.001558
09:32:28306.50307.00307.00+6.001557
09:32:19306.50307.00307.00+6.001556
09:32:19306.50307.00306.50+5.501555
09:32:15306.50307.00307.00+6.001554
09:31:56306.00306.50306.50+5.505553
09:31:42306.50307.00306.50+5.501548
09:31:39306.50307.00307.00+6.001547
09:31:39306.50307.00307.00+6.002546
09:31:39306.50307.00306.50+5.502544
09:31:39306.50307.00306.50+5.5014542
09:31:39307.00307.50307.00+6.002528
09:31:37307.00307.50307.00+6.002526
09:31:31307.00307.50307.00+6.001524
09:31:27307.00307.50307.00+6.001523
09:31:22307.00307.50307.00+6.001522
09:31:12307.00307.50307.00+6.001521
09:31:08307.00307.50307.00+6.001520
09:31:05307.00307.50307.00+6.001519
09:31:00307.00307.50307.50+6.501518
09:30:52307.00307.50307.00+6.001517
09:30:52307.00307.50307.00+6.001516
09:30:46307.00307.50307.00+6.001515
09:30:45306.50307.00307.00+6.002514
09:30:44306.50307.00307.00+6.001512
09:30:34306.50307.00307.00+6.001511
09:30:29306.50307.00307.50+6.501510
09:30:29306.50307.00307.00+6.001509
09:30:23307.00307.50307.00+6.001508
09:30:19307.00307.50307.00+6.001507
09:30:15307.00307.50307.00+6.001506
09:30:09306.50307.00307.00+6.001505
09:30:07306.50307.00307.00+6.001504
09:30:06306.50307.00307.00+6.001503
09:30:05306.50307.00307.00+6.001502
09:29:56306.50307.00307.00+6.001501
09:29:47306.50307.00307.00+6.001500
09:29:42306.50307.50307.50+6.501499
09:29:36306.50307.50307.50+6.501498
09:29:34307.00307.50307.00+6.001497
09:29:25306.50307.50307.50+6.501496
09:29:24306.50307.00307.00+6.001495
09:29:22307.00307.50307.00+6.0015494
09:29:16307.50308.00307.50+6.502479
09:29:12307.00308.00307.00+6.001477
09:29:11307.50308.00307.50+6.503476
09:29:06307.00307.50307.50+6.501473
09:29:00307.50308.00307.50+6.502472
09:28:57307.00308.00308.00+7.001470
09:28:55307.00307.50307.50+6.501469
09:28:52307.50308.00307.50+6.501468
09:28:51307.00307.50307.50+6.501467
09:28:46307.50308.00307.50+6.501466
09:28:46307.50308.00307.50+6.503465
09:28:44307.50308.00307.50+6.501462
09:28:44307.50308.00307.50+6.501461
09:28:44307.50308.00307.50+6.501460
09:28:44307.00307.50307.50+6.501459
09:28:42307.00307.50307.50+6.501458
09:28:41307.00307.50307.50+6.501457
09:28:40307.00307.50307.50+6.501456
09:28:38307.00307.50307.50+6.505455
09:28:29307.00307.50307.50+6.501450
09:28:27307.00307.50307.50+6.501449
09:28:22307.00307.50307.50+6.503448
09:28:14306.50307.50307.50+6.502445
09:28:11306.50307.00307.00+6.001443
09:28:08306.50307.00307.00+6.001442
09:28:04306.50307.00307.00+6.001441
09:28:02306.50307.00307.00+6.001440
09:28:02306.50307.00307.00+6.001439
09:28:00306.50307.00307.00+6.002438
09:27:53306.50307.00307.00+6.001436
09:27:44307.00307.50307.00+6.001435
09:27:41306.50307.00307.00+6.001434
09:27:41306.50307.00307.00+6.001433
09:27:40307.00307.50307.00+6.001432
09:27:40307.00307.50307.00+6.001431
09:27:34307.00307.50307.00+6.004430
09:27:29307.00307.50307.50+6.501426
09:27:26306.50307.00307.00+6.001425
09:27:25306.50307.00307.00+6.001424
09:27:24306.50307.00307.00+6.005423
09:27:24306.50307.00307.00+6.001418
09:27:24306.50307.00307.00+6.001417
09:27:20306.50307.00307.00+6.001416
09:27:16306.50307.00307.00+6.002415
09:27:12306.50307.00307.00+6.001413
09:27:09306.50307.00307.00+6.001412
09:27:06306.50307.00307.00+6.001411
09:27:04306.50307.00307.00+6.001410
09:26:59306.00307.00307.00+6.002409
09:26:58306.00306.50306.50+5.501407
09:26:58306.00306.50306.50+5.501406
09:26:58306.00306.50306.50+5.504405
09:26:57305.50306.00306.50+5.507401
09:26:57305.50306.00306.00+5.002394
09:26:56305.50306.00306.00+5.001392
09:26:54305.50306.00306.00+5.003391
09:26:49305.50306.00306.00+5.001388
09:25:42305.50306.00305.50+4.501387
09:25:39305.00305.50305.50+4.501386
09:25:28305.50306.00305.50+4.504385
09:25:20305.50306.00306.00+5.001381
09:25:18305.50306.00305.50+4.504380
09:25:18306.00306.50306.00+5.001376
09:25:16306.00306.50306.00+5.001375
09:25:13305.50306.50306.50+5.501374
09:25:12305.50306.50306.50+5.501373
09:25:09305.50306.50306.50+5.501372
09:25:06306.00306.50305.50+4.502371
09:25:06306.00306.50306.00+5.003369
09:25:04306.00306.50306.00+5.004366
09:25:04305.50306.00306.00+5.001362
09:25:04305.50306.00306.00+5.001361
09:25:00305.50306.00306.00+5.001360
09:25:00305.50306.00306.00+5.001359
09:24:58305.50306.00306.00+5.001358
09:24:57305.50306.00306.00+5.001357
09:24:56305.50306.00306.00+5.001356
09:24:54305.50306.00306.00+5.001355
09:24:54305.50306.00306.00+5.002354
09:24:53305.50306.00306.00+5.001352
09:24:53305.50306.00306.00+5.002351
09:24:52305.50306.00306.00+5.005349
09:24:46305.00305.50305.50+4.501344
09:24:46305.00305.50305.50+4.502343
09:24:46305.00305.50305.50+4.505341
09:24:43305.00305.50305.50+4.501336
09:24:36304.50305.00305.00+4.0016335
09:24:36304.50305.00305.00+4.004319
09:24:36304.00304.50304.50+3.501315
09:24:26304.00304.50304.50+3.5010314
09:24:26303.50304.00304.00+3.001304
09:24:20303.50304.00304.00+3.001303
09:24:02303.50304.50304.50+3.501302
09:24:02304.00304.50304.00+3.002301
09:24:01304.00304.50304.00+3.001299
09:23:14304.00304.50304.00+3.001298
09:23:14303.50304.00304.00+3.003297
09:23:00303.50304.00304.00+3.001294
09:22:56303.50304.50303.50+2.502293
09:22:55304.00304.50304.00+3.001291
09:22:55304.00304.50304.00+3.001290
09:22:51304.00304.50304.00+3.001289
09:22:50304.00304.50304.00+3.001288
09:22:48304.00304.50304.00+3.001287
09:22:46303.50304.00304.00+3.001286
09:22:46304.00304.50304.00+3.001285
09:22:46304.00304.50304.00+3.009284
09:22:46304.00304.50304.00+3.002275
09:22:45304.00304.50304.00+3.003273
09:22:36304.00304.50304.00+3.005270
09:22:18304.00304.50304.00+3.001265
09:22:01304.00304.50304.00+3.001264
09:21:22304.00304.50304.00+3.001263
09:21:03304.00304.50304.00+3.001262
09:21:01304.00304.50304.50+3.501261
09:20:48304.00304.50304.50+3.501260
09:20:27304.00304.50304.50+3.501259
09:20:06303.50304.50304.50+3.501258
09:20:04303.50304.00304.00+3.001257
09:19:58304.00304.50304.00+3.001256
09:19:51304.00304.50304.00+3.001255
09:19:50304.00304.50304.00+3.001254
09:19:50304.00304.50304.00+3.001253
09:19:31304.00304.50304.00+3.001252
09:19:26304.00304.50304.00+3.001251
09:18:18303.50304.00304.00+3.001250
09:17:05303.50304.00303.50+2.501249
09:16:56304.00304.50304.00+3.005248
09:16:56304.00304.50304.00+3.001243
09:16:49304.00304.50304.50+3.501242
09:16:41304.00304.50304.50+3.501241
09:16:40304.00304.50304.50+3.501240
09:16:25303.50304.00304.00+3.001239
09:16:18303.50304.00304.00+3.001238
09:16:10303.50304.00304.00+3.001237
09:16:03303.00304.00304.00+3.001236
09:15:31303.00303.50303.50+2.507235
09:15:31303.00303.50303.50+2.501228
09:15:22303.00303.50303.50+2.503227
09:15:05303.00303.50303.00+2.001224
09:15:03303.00303.50303.50+2.501223
09:14:30303.00303.50303.50+2.501222
09:14:15303.00303.50303.50+2.501221
09:13:50302.50303.00303.00+2.001220
09:13:50302.50303.00303.00+2.001219
09:13:50302.50303.00303.00+2.002218
09:13:47302.50303.00303.00+2.001216
09:13:44302.50303.00303.00+2.001215
09:13:36302.50303.00303.00+2.002214
09:13:17302.50303.00303.00+2.005212
09:12:44302.50303.00303.00+2.001207
09:12:16302.50303.00303.00+2.001206
09:11:23302.50303.00302.50+1.501205
09:11:19302.00303.00303.00+2.002204
09:11:15302.00302.50302.50+1.501202
09:11:11302.00302.50302.50+1.503201
09:10:53302.00302.50302.00+1.001198
09:09:56302.00302.50302.00+1.001197
09:09:46301.50302.00302.00+1.001196
09:09:25301.50302.50302.50+1.501195
09:09:25302.00302.50302.00+1.001194
09:09:13302.00302.50302.00+1.001193
09:09:07301.50302.50302.50+1.505192
09:09:06302.00302.50302.00+1.008187
09:09:06302.00302.50302.00+1.004179
09:08:59302.50303.00302.00+1.002175
09:08:59302.50303.00302.50+1.504173
09:08:48302.50303.00302.50+1.501169
09:08:06302.00302.50302.50+1.501168
09:07:50302.00302.50302.00+1.001167
09:07:35302.00302.50302.50+1.501166
09:06:56302.00302.50302.00+1.002165
09:06:49302.00302.50302.00+1.001163
09:06:31302.00303.00302.00+1.001162
09:06:31301.50302.50302.50+1.504161
09:06:09301.50302.50302.50+1.501157
09:06:05302.00302.50302.00+1.001156
09:06:04302.00302.50302.00+1.004155
09:06:04302.00302.50302.50+1.505151
09:05:51302.50303.00302.50+1.502146
09:05:34302.00303.00303.00+2.001144
09:05:34302.00303.00303.00+2.001143
09:05:31302.00303.00303.00+2.003142
09:05:29302.00303.00302.00+1.007139
09:05:14302.50303.00302.50+1.502132
09:05:14302.50303.00302.50+1.501130
09:05:14303.00303.50303.00+2.0010129
09:05:11303.00303.50303.00+2.001119
09:05:11303.00303.50303.00+2.001118
09:05:11303.50304.00303.50+2.5017117
09:05:08304.00304.50304.00+3.001100
09:05:05304.00304.50304.00+3.00199
09:05:03303.50304.00304.00+3.00198
09:05:03304.00304.50304.00+3.00697
09:04:31303.50304.00304.00+3.00191
09:04:30303.50304.00304.00+3.00190
09:04:30303.50304.00304.00+3.00289
09:04:25303.50304.00304.00+3.00187
09:04:23303.50304.00304.00+3.00186
09:04:14303.50304.00303.50+2.50285
09:04:13303.50304.00304.00+3.00283
09:04:00303.50304.00303.50+2.50181
09:03:56303.50304.00303.50+2.50180
09:03:28303.00303.50303.50+2.50179
09:03:28303.00303.50303.50+2.50378
09:03:27303.00304.00304.00+3.00175
09:03:27303.00304.00304.00+3.00174
09:03:27303.50304.00303.50+2.50173
09:03:20303.00303.50303.50+2.50172
09:03:18303.50304.00303.50+2.50171
09:03:16303.00303.50303.50+2.50170
09:03:16303.00303.50303.50+2.50169
09:03:14303.00303.50303.50+2.50168
09:03:14303.00303.50303.50+2.50167
09:03:10303.00303.50303.50+2.50166
09:03:10303.00303.50303.50+2.50165
09:03:07303.00303.50303.50+2.50164
09:03:05303.00304.00304.00+3.00163
09:03:01303.00304.00304.00+3.00162
09:03:01303.50304.00303.50+2.50461
09:03:01303.50304.00303.50+2.50157
09:02:55303.50304.00303.50+2.50156
09:02:49303.50304.00304.00+3.00155
09:02:47303.50304.00304.00+3.00154
09:02:41303.50304.00304.00+3.00153
09:02:38303.00304.00304.00+3.00152
09:02:35303.00303.50303.50+2.50151
09:02:33303.00303.50303.50+2.50150
09:02:25303.00304.00304.00+3.00149
09:02:25303.00303.50303.50+2.50148
09:02:25303.00303.50303.50+2.50147
09:02:25303.00303.50303.50+2.50246
09:02:04303.00303.50303.00+2.00144
09:02:00302.50303.00303.00+2.00343
09:01:57302.50303.00303.00+2.00240
09:01:55302.50303.00303.00+2.00138
09:01:55302.50303.00303.00+2.00137
09:01:55302.50303.00303.00+2.00236
09:01:44302.50303.00302.50+1.50334
09:01:39302.50303.00303.00+2.00131
09:01:36302.50303.00303.00+2.00130
09:01:36302.50303.00302.50+1.50129
09:01:32302.50303.00303.00+2.00128
09:01:32302.00302.50302.50+1.50127
09:01:32302.50303.00302.50+1.50226
09:01:31302.00302.50302.50+1.50124
09:01:27302.00303.00303.00+2.00123
09:01:27302.00302.50302.50+1.50122
09:01:18302.00302.50302.50+1.50121
09:01:02302.00302.50302.00+1.00120
09:00:40301.50302.00302.00+1.00119
09:00:32301.00301.50301.50+0.50318
09:00:14301.00302.00301.000115
09:00:05----301.0001414
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68227.86 -514.27 -0.75%
以太幣ETH 2419.37 -36.73 -1.50%
瑞波幣XRP 0.505194 0.00 0.45%
比特幣現金BCH 331.52 -8.77 -2.58%
萊特幣LTC 66.34 -0.57 -0.85%
卡達幣ADA 0.330061 0.00 -1.26%
波場幣TRX 0.162457 0.00 -1.64%
恆星幣XLM 0.091251 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。