最新金管會：投資型保險商品不保證獲利留意3事項熱門今彩539第115044期開獎

更新報價

中　砂 (1560) 電機機械上市

425.00 ▲+9.50 +2.29% 10.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.50	2,466	424.50	3	425.00	11	415.50	427.50	412.00	415.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	424.50	425.00	425.00	+9.50	3	2466
13:30:00	425.50	426.00	425.00	+9.50	128	2463
13:24:58	423.50	424.50	424.50	+9.00	1	2335
13:24:52	423.50	424.50	424.50	+9.00	1	2334
13:24:52	423.50	424.00	424.00	+8.50	1	2333
13:24:41	423.50	424.00	424.00	+8.50	1	2332
13:24:20	424.00	424.50	424.00	+8.50	1	2331
13:24:17	424.00	424.50	424.00	+8.50	15	2330
13:24:17	424.00	424.50	424.00	+8.50	1	2315
13:24:14	424.00	424.50	424.50	+9.00	1	2314
13:24:13	424.00	424.50	424.00	+8.50	1	2313
13:24:10	424.00	424.50	424.00	+8.50	1	2312
13:24:09	424.00	424.50	424.50	+9.00	1	2311
13:24:08	424.00	424.50	424.00	+8.50	1	2310
13:24:00	424.00	424.50	424.00	+8.50	1	2309
13:23:49	424.00	424.50	424.00	+8.50	1	2308
13:23:47	424.00	424.50	424.50	+9.00	1	2307
13:23:41	424.00	424.50	424.50	+9.00	1	2306
13:23:37	424.00	424.50	424.50	+9.00	1	2305
13:23:22	424.00	424.50	424.00	+8.50	1	2304
13:23:15	424.00	424.50	424.50	+9.00	1	2303
13:23:13	424.00	424.50	424.50	+9.00	1	2302
13:23:12	424.00	424.50	424.50	+9.00	1	2301
13:23:06	424.00	424.50	424.50	+9.00	1	2300
13:23:04	424.00	424.50	424.50	+9.00	1	2299
13:23:01	424.00	424.50	424.50	+9.00	1	2298
13:22:46	424.00	424.50	424.00	+8.50	1	2297
13:22:29	424.00	424.50	424.00	+8.50	2	2296
13:21:57	424.00	424.50	424.00	+8.50	2	2294
13:21:56	424.00	424.50	424.00	+8.50	2	2292
13:21:41	424.00	424.50	424.50	+9.00	2	2290
13:21:29	424.00	424.50	424.00	+8.50	1	2288
13:21:17	424.00	424.50	424.00	+8.50	1	2287
13:21:04	424.00	424.50	424.00	+8.50	3	2286
13:20:54	424.00	424.50	424.00	+8.50	1	2283
13:20:21	424.00	424.50	424.00	+8.50	1	2282
13:19:41	424.00	424.50	424.00	+8.50	1	2281
13:19:36	424.00	424.50	424.50	+9.00	1	2280
13:19:33	424.00	424.50	424.50	+9.00	1	2279
13:19:01	424.50	425.00	424.50	+9.00	1	2278
13:19:01	424.00	424.50	424.50	+9.00	1	2277
13:18:56	424.00	424.50	424.00	+8.50	1	2276
13:18:42	424.00	424.50	424.50	+9.00	2	2275
13:18:25	424.00	424.50	424.00	+8.50	2	2273
13:18:13	424.00	424.50	424.50	+9.00	1	2271
13:18:11	424.50	425.00	424.50	+9.00	1	2270
13:18:11	424.50	425.00	424.50	+9.00	1	2269
13:18:10	424.50	425.00	424.50	+9.00	1	2268
13:18:03	424.50	425.00	424.50	+9.00	1	2267
13:18:03	424.50	425.00	424.50	+9.00	20	2266
13:17:50	424.50	425.00	425.00	+9.50	2	2246
13:17:42	424.50	425.00	425.00	+9.50	2	2244
13:17:22	424.50	425.00	424.50	+9.00	2	2242
13:17:17	424.50	425.00	425.00	+9.50	2	2240
13:17:06	424.50	425.00	425.00	+9.50	1	2238
13:16:25	424.50	425.00	425.00	+9.50	4	2237
13:16:10	424.50	425.00	425.00	+9.50	5	2233
13:16:05	424.50	425.00	424.50	+9.00	1	2228
13:16:02	424.50	425.00	424.50	+9.00	1	2227
13:15:52	424.00	424.50	424.50	+9.00	7	2226
13:15:51	424.00	424.50	424.50	+9.00	2	2219
13:15:51	424.00	424.50	424.00	+8.50	5	2217
13:15:50	424.00	424.50	424.50	+9.00	1	2212
13:15:49	424.00	424.50	424.00	+8.50	1	2211
13:15:48	424.50	425.00	424.50	+9.00	2	2210
13:15:48	424.50	425.00	424.50	+9.00	16	2208
13:14:56	424.50	425.00	425.00	+9.50	1	2192
13:14:25	424.50	425.00	425.00	+9.50	2	2191
13:14:17	424.50	425.00	424.50	+9.00	3	2189
13:13:13	424.50	425.00	425.00	+9.50	1	2186
13:13:00	424.50	425.00	425.00	+9.50	2	2185
13:11:57	424.50	425.00	425.00	+9.50	2	2183
13:11:34	424.50	425.00	425.00	+9.50	2	2181
13:11:33	424.50	425.00	425.00	+9.50	1	2179
13:10:58	424.50	425.00	425.00	+9.50	1	2178
13:10:08	424.50	425.00	425.00	+9.50	2	2177
13:10:07	424.50	425.00	425.00	+9.50	1	2175
13:09:54	424.50	425.00	425.00	+9.50	1	2174
13:09:42	424.50	425.00	424.50	+9.00	1	2173
13:09:39	424.50	425.00	425.00	+9.50	5	2172
13:09:06	425.00	425.50	425.00	+9.50	1	2167
13:09:03	424.50	425.00	425.00	+9.50	1	2166
13:08:57	424.50	425.00	425.00	+9.50	6	2165
13:08:51	424.50	425.00	425.00	+9.50	1	2159
13:08:43	424.50	425.00	425.00	+9.50	1	2158
13:08:42	424.50	425.00	425.00	+9.50	2	2157
13:08:04	424.50	425.00	425.00	+9.50	1	2155
13:08:02	424.50	425.00	424.50	+9.00	2	2154
13:07:17	424.50	425.00	425.00	+9.50	2	2152
13:06:22	424.50	425.00	424.50	+9.00	1	2150
13:06:07	424.50	425.00	425.00	+9.50	2	2149
13:05:21	424.50	425.50	424.50	+9.00	1	2147
13:05:19	424.50	425.50	425.50	+10.00	1	2146
13:05:15	425.00	425.50	425.00	+9.50	5	2145
13:05:01	424.50	425.50	425.50	+10.00	2	2140
13:04:30	425.00	425.50	425.00	+9.50	1	2138
13:04:28	424.50	425.50	424.50	+9.00	1	2137
13:04:13	424.50	425.00	425.00	+9.50	1	2136
13:03:54	424.50	425.50	425.50	+10.00	1	2135
13:03:54	425.00	425.50	425.00	+9.50	5	2134
13:03:54	425.00	425.50	425.00	+9.50	1	2129
13:03:54	424.50	425.00	425.00	+9.50	2	2128
13:03:44	424.50	425.50	424.50	+9.00	1	2126
13:03:32	424.50	425.50	424.50	+9.00	1	2125
13:03:23	424.50	425.50	424.50	+9.00	1	2124
13:03:22	425.00	425.50	425.00	+9.50	4	2123
13:03:22	424.50	425.00	425.00	+9.50	1	2119
13:03:19	424.50	425.00	425.00	+9.50	2	2118
13:03:17	424.50	425.00	425.00	+9.50	2	2116
13:03:16	424.50	425.00	424.50	+9.00	1	2114
13:03:00	424.50	425.00	424.50	+9.00	1	2113
13:02:55	424.50	425.00	424.50	+9.00	5	2112
13:02:54	425.00	425.50	425.00	+9.50	10	2107
13:02:54	425.00	425.50	425.00	+9.50	19	2097
13:02:49	425.00	425.50	425.50	+10.00	1	2078
13:02:48	425.00	425.50	425.00	+9.50	3	2077
13:02:46	425.50	426.00	425.50	+10.00	1	2074
13:02:46	425.00	425.50	425.50	+10.00	1	2073
13:02:46	425.00	425.50	425.50	+10.00	2	2072
13:02:46	425.00	426.00	425.00	+9.50	6	2070
13:02:45	425.50	426.00	425.50	+10.00	22	2064
13:02:45	426.00	426.50	426.00	+10.50	33	2042
13:02:35	426.00	426.50	426.50	+11.00	2	2009
13:02:35	426.00	426.50	426.50	+11.00	5	2007
13:01:40	426.00	426.50	426.50	+11.00	2	2002
13:01:19	426.00	426.50	426.50	+11.00	1	2000
13:00:32	426.00	426.50	426.50	+11.00	2	1999
13:00:02	426.00	426.50	426.50	+11.00	2	1997
12:59:14	426.00	426.50	426.50	+11.00	1	1995
12:58:44	426.00	426.50	426.00	+10.50	2	1994
12:58:34	426.00	426.50	426.50	+11.00	1	1992
12:57:49	426.00	426.50	426.50	+11.00	2	1991
12:57:32	426.00	426.50	426.00	+10.50	1	1989
12:57:31	426.00	426.50	426.00	+10.50	1	1988
12:57:29	426.00	426.50	426.00	+10.50	1	1987
12:57:14	426.00	426.50	426.00	+10.50	1	1986
12:56:27	425.50	426.00	426.00	+10.50	4	1985
12:56:02	425.50	426.00	426.00	+10.50	2	1981
12:55:52	426.00	426.50	426.00	+10.50	1	1979
12:55:41	426.00	426.50	426.00	+10.50	1	1978
12:55:41	426.00	426.50	426.00	+10.50	1	1977
12:55:38	426.00	426.50	426.00	+10.50	4	1976
12:55:23	426.00	426.50	426.50	+11.00	1	1972
12:54:18	425.50	426.00	426.00	+10.50	13	1971
12:54:17	426.00	426.50	426.00	+10.50	10	1958
12:54:09	426.00	426.50	426.50	+11.00	1	1948
12:53:24	425.50	426.50	426.50	+11.00	2	1947
12:53:00	425.50	426.00	426.00	+10.50	1	1945
12:52:45	425.50	426.00	426.00	+10.50	3	1944
12:52:45	425.50	426.00	426.00	+10.50	1	1941
12:52:45	425.50	426.00	426.00	+10.50	1	1940
12:52:45	425.50	426.00	426.00	+10.50	1	1939
12:52:45	425.50	426.00	426.00	+10.50	1	1938
12:52:45	425.50	426.00	426.00	+10.50	1	1937
12:52:45	425.50	426.00	426.00	+10.50	1	1936
12:52:45	425.50	426.00	426.00	+10.50	1	1935
12:52:45	425.50	426.00	426.00	+10.50	1	1934
12:52:45	425.50	426.00	426.00	+10.50	1	1933
12:52:45	425.50	426.00	426.00	+10.50	1	1932
12:52:38	425.50	426.00	426.00	+10.50	1	1931
12:51:58	425.50	426.00	426.00	+10.50	1	1930
12:51:54	425.50	426.00	425.50	+10.00	1	1929
12:51:53	425.50	426.00	426.00	+10.50	2	1928
12:51:16	426.00	426.50	426.00	+10.50	17	1926
12:51:08	426.00	426.50	426.00	+10.50	1	1909
12:51:07	426.00	426.50	426.50	+11.00	1	1908
12:50:42	426.00	426.50	426.00	+10.50	3	1907
12:50:22	426.00	426.50	426.50	+11.00	2	1904
12:49:52	425.50	426.00	426.00	+10.50	6	1902
12:49:37	425.50	426.00	426.00	+10.50	1	1896
12:49:18	425.50	426.00	425.50	+10.00	1	1895
12:48:54	425.50	426.00	425.50	+10.00	1	1894
12:48:50	425.50	426.00	426.00	+10.50	2	1893
12:48:30	425.50	426.00	425.50	+10.00	10	1891
12:48:05	425.50	426.00	426.00	+10.50	1	1881
12:47:48	425.50	426.00	426.00	+10.50	1	1880
12:47:19	425.50	426.00	426.00	+10.50	2	1879
12:46:48	425.50	426.00	426.00	+10.50	1	1877
12:46:34	425.50	426.00	426.00	+10.50	1	1876
12:46:30	425.50	426.00	426.00	+10.50	1	1875
12:46:23	425.50	426.00	426.00	+10.50	1	1874
12:45:49	425.50	426.00	426.00	+10.50	2	1873
12:45:39	425.50	426.00	426.00	+10.50	2	1871
12:45:35	425.50	426.00	426.00	+10.50	1	1869
12:45:34	425.50	426.00	426.00	+10.50	1	1868
12:45:32	425.50	426.00	426.00	+10.50	1	1867
12:45:32	425.50	426.00	426.00	+10.50	1	1866
12:45:32	425.50	426.00	426.00	+10.50	1	1865
12:45:32	425.50	426.00	426.00	+10.50	1	1864
12:45:32	425.50	426.00	426.00	+10.50	1	1863
12:45:32	425.50	426.00	426.00	+10.50	1	1862
12:45:32	425.50	426.00	426.00	+10.50	1	1861
12:45:32	425.50	426.00	426.00	+10.50	1	1860
12:45:30	425.50	426.00	426.00	+10.50	1	1859
12:45:03	425.50	426.00	426.00	+10.50	2	1858
12:44:49	425.50	426.00	426.00	+10.50	3	1856
12:44:18	425.50	426.00	426.00	+10.50	1	1853
12:44:06	425.50	426.00	425.50	+10.00	2	1852
12:43:58	425.50	426.00	426.00	+10.50	1	1850
12:43:56	425.50	426.00	425.50	+10.00	1	1849
12:43:31	425.50	426.00	426.00	+10.50	2	1848
12:43:20	425.50	426.00	425.50	+10.00	1	1846
12:43:14	425.50	426.00	425.50	+10.00	1	1845
12:42:46	425.50	426.00	426.00	+10.50	1	1844
12:42:31	425.50	426.00	426.00	+10.50	4	1843
12:42:16	425.50	426.00	425.50	+10.00	1	1839
12:42:01	425.50	426.00	426.00	+10.50	2	1838
12:41:15	425.50	426.00	426.00	+10.50	2	1836
12:40:30	425.50	426.00	426.00	+10.50	1	1834
12:40:00	425.50	426.00	425.50	+10.00	2	1833
12:39:57	425.50	426.00	425.50	+10.00	1	1831
12:39:50	425.50	426.00	425.50	+10.00	1	1830
12:39:48	426.00	426.50	426.00	+10.50	10	1829
12:39:47	426.00	426.50	426.00	+10.50	1	1819
12:39:46	426.00	426.50	426.00	+10.50	1	1818
12:39:44	426.00	426.50	426.50	+11.00	2	1817
12:39:36	426.00	426.50	426.00	+10.50	1	1815
12:39:25	426.00	426.50	426.00	+10.50	1	1814
12:39:25	426.00	426.50	426.00	+10.50	1	1813
12:39:20	426.00	427.00	426.00	+10.50	4	1812
12:39:10	426.00	427.00	426.00	+10.50	1	1808
12:39:09	426.00	427.00	427.00	+11.50	5	1807
12:39:01	426.50	427.00	426.50	+11.00	1	1802
12:39:00	426.00	427.00	426.00	+10.50	1	1801
12:38:58	426.00	427.00	427.00	+11.50	1	1800
12:38:23	426.00	427.00	426.00	+10.50	1	1799
12:38:21	426.00	427.00	426.00	+10.50	1	1798
12:38:13	426.00	426.50	426.50	+11.00	2	1797
12:38:12	426.00	426.50	426.00	+10.50	1	1795
12:38:10	426.00	427.00	426.00	+10.50	3	1794
12:38:09	426.50	427.00	426.50	+11.00	14	1791
12:38:09	427.00	427.50	427.00	+11.50	10	1777
12:37:27	427.00	427.50	427.50	+12.00	2	1767
12:36:42	427.00	427.50	427.50	+12.00	1	1765
12:36:26	427.00	427.50	427.50	+12.00	2	1764
12:35:56	427.00	427.50	427.50	+12.00	2	1762
12:35:45	427.00	427.50	427.00	+11.50	1	1760
12:35:15	427.00	427.50	427.50	+12.00	3	1759
12:35:11	427.00	427.50	427.50	+12.00	1	1756
12:35:08	427.00	427.50	427.50	+12.00	3	1755
12:35:00	427.00	427.50	427.00	+11.50	3	1752
12:34:51	427.00	427.50	427.00	+11.50	1	1749
12:34:37	427.00	427.50	427.00	+11.50	1	1748
12:34:26	427.00	427.50	427.50	+12.00	2	1747
12:33:49	426.50	427.00	427.00	+11.50	3	1745
12:33:39	426.50	427.50	427.50	+12.00	2	1742
12:33:20	426.50	427.00	427.00	+11.50	2	1740
12:33:12	426.00	427.00	427.00	+11.50	14	1738
12:32:55	426.50	427.00	426.50	+11.00	1	1724
12:32:54	426.00	426.50	426.50	+11.00	1	1723
12:32:48	426.50	427.00	426.50	+11.00	4	1722
12:32:42	426.50	427.00	427.00	+11.50	1	1718
12:32:36	427.00	427.50	427.00	+11.50	1	1717
12:32:35	427.00	427.50	427.00	+11.50	1	1716
12:32:35	426.50	427.00	427.00	+11.50	1	1715
12:32:30	426.50	427.50	427.50	+12.00	1	1714
12:32:12	426.50	427.50	427.50	+12.00	1	1713
12:32:10	426.50	427.50	427.50	+12.00	1	1712
12:32:08	426.50	427.50	427.50	+12.00	2	1711
12:32:01	426.50	427.00	427.00	+11.50	29	1709
12:32:01	426.00	426.50	426.50	+11.00	17	1680
12:32:01	426.00	426.50	426.50	+11.00	1	1663
12:32:01	426.00	426.50	426.50	+11.00	2	1662
12:32:01	426.00	426.50	426.50	+11.00	1	1660
12:32:00	426.00	426.50	426.50	+11.00	1	1659
12:32:00	426.00	426.50	426.50	+11.00	5	1658
12:31:26	426.00	426.50	426.50	+11.00	1	1653
12:31:23	426.00	426.50	426.50	+11.00	1	1652
12:31:06	426.00	426.50	426.00	+10.50	3	1651
12:30:38	426.00	426.50	426.50	+11.00	2	1648
12:30:15	426.00	426.50	426.50	+11.00	1	1646
12:29:52	426.00	426.50	426.50	+11.00	2	1645
12:29:46	426.00	426.50	426.00	+10.50	1	1643
12:29:07	426.00	426.50	426.50	+11.00	1	1642
12:29:07	426.00	426.50	426.50	+11.00	2	1641
12:28:30	426.00	426.50	426.50	+11.00	1	1639
12:28:20	426.00	426.50	426.50	+11.00	1	1638
12:27:58	426.00	426.50	426.50	+11.00	1	1637
12:27:53	425.50	426.00	426.00	+10.50	3	1636
12:27:45	425.50	426.00	426.00	+10.50	1	1633
12:27:39	425.50	426.00	426.00	+10.50	1	1632
12:27:35	425.50	426.00	426.00	+10.50	2	1631
12:27:01	425.50	426.00	425.50	+10.00	1	1629
12:26:50	425.50	426.00	426.00	+10.50	2	1628
12:26:33	426.00	426.50	426.00	+10.50	1	1626
12:26:32	426.00	426.50	426.00	+10.50	1	1625
12:26:32	426.00	426.50	426.00	+10.50	1	1624
12:26:31	426.00	426.50	426.00	+10.50	2	1623
12:26:27	426.00	426.50	426.00	+10.50	1	1621
12:26:24	426.00	426.50	426.00	+10.50	8	1620
12:26:14	426.00	426.50	426.00	+10.50	1	1612
12:26:04	426.00	426.50	426.50	+11.00	2	1611
12:25:54	426.00	426.50	426.00	+10.50	1	1609
12:25:43	426.00	426.50	426.00	+10.50	1	1608
12:25:38	426.00	426.50	426.00	+10.50	1	1607
12:25:37	426.50	427.00	426.50	+11.00	25	1606
12:25:19	426.50	427.00	427.00	+11.50	2	1581
12:25:14	426.50	427.00	427.00	+11.50	1	1579
12:24:52	426.50	427.00	427.00	+11.50	2	1578
12:24:42	426.50	427.00	426.50	+11.00	1	1576
12:24:33	426.50	427.00	427.00	+11.50	2	1575
12:24:16	426.50	427.00	426.50	+11.00	1	1573
12:23:57	426.50	427.00	426.50	+11.00	1	1572
12:23:55	426.00	426.50	426.50	+11.00	9	1571
12:23:48	426.00	426.50	426.50	+11.00	2	1562
12:23:23	426.00	426.50	426.50	+11.00	1	1560
12:23:02	426.00	426.50	426.50	+11.00	2	1559
12:22:47	426.00	426.50	426.50	+11.00	1	1557
12:22:16	426.00	426.50	426.50	+11.00	2	1556
12:22:12	426.00	426.50	426.50	+11.00	3	1554
12:21:32	426.00	426.50	426.00	+10.50	2	1551
12:21:31	426.00	426.50	426.50	+11.00	2	1549
12:21:28	425.50	426.00	426.00	+10.50	13	1547
12:21:28	425.50	426.00	426.00	+10.50	1	1534
12:21:28	425.50	426.00	426.00	+10.50	1	1533
12:21:28	425.50	426.00	426.00	+10.50	1	1532
12:21:28	425.50	426.00	426.00	+10.50	1	1531
12:21:28	425.50	426.00	426.00	+10.50	1	1530
12:20:45	425.50	426.00	426.00	+10.50	2	1529
12:20:16	425.50	426.00	425.50	+10.00	1	1527
12:20:00	425.50	426.00	426.00	+10.50	2	1526
12:19:39	425.50	426.00	425.50	+10.00	1	1524
12:19:02	425.50	426.00	426.00	+10.50	1	1523
12:18:59	425.50	426.00	426.00	+10.50	5	1522
12:18:42	425.50	426.00	426.00	+10.50	2	1517
12:17:55	426.00	426.50	426.00	+10.50	10	1515
12:17:44	426.50	427.00	426.50	+11.00	1	1505
12:17:35	426.50	427.00	426.50	+11.00	2	1504
12:17:23	426.00	426.50	426.50	+11.00	7	1502
12:17:01	426.00	426.50	426.00	+10.50	1	1495
12:16:48	426.00	426.50	426.00	+10.50	1	1494
12:16:47	426.00	426.50	426.50	+11.00	1	1493
12:16:46	426.00	426.50	426.50	+11.00	5	1492
12:16:43	426.00	426.50	426.00	+10.50	2	1487
12:16:42	425.50	426.00	426.00	+10.50	1	1485
12:16:37	425.50	426.00	426.00	+10.50	10	1484
12:16:31	425.50	426.00	425.50	+10.00	1	1474
12:16:31	425.50	426.00	426.00	+10.50	1	1473
12:16:29	425.50	426.00	426.00	+10.50	1	1472
12:16:27	425.50	426.00	426.00	+10.50	1	1471
12:16:16	425.50	426.00	426.00	+10.50	1	1470
12:16:15	425.50	426.00	426.00	+10.50	2	1469
12:16:13	425.50	426.00	426.00	+10.50	7	1467
12:16:01	425.00	425.50	425.50	+10.00	1	1460
12:15:42	425.50	426.00	425.50	+10.00	4	1459
12:15:28	425.00	425.50	425.50	+10.00	1	1455
12:15:25	425.00	426.00	425.00	+9.50	1	1454
12:15:18	425.00	425.50	425.50	+10.00	7	1453
12:15:18	425.00	425.50	425.50	+10.00	7	1446
12:15:18	424.50	425.00	425.00	+9.50	68	1439
12:15:04	424.00	424.50	424.50	+9.00	1	1371
12:14:28	424.00	425.00	424.00	+8.50	1	1370
12:14:28	424.00	424.50	424.50	+9.00	1	1369
12:13:57	424.00	425.00	424.00	+8.50	1	1368
12:13:36	424.00	424.50	424.50	+9.00	1	1367
12:13:27	424.00	424.50	424.50	+9.00	1	1366
12:13:25	424.00	424.50	424.50	+9.00	1	1365
12:13:20	424.50	425.00	424.50	+9.00	1	1364
12:13:17	424.50	425.00	424.50	+9.00	5	1363
12:13:10	424.50	425.00	424.50	+9.00	4	1358
12:13:02	424.50	425.00	425.00	+9.50	1	1354
12:12:42	424.50	425.00	425.00	+9.50	1	1353
12:12:19	424.50	425.00	424.50	+9.00	1	1352
12:11:56	424.50	425.00	424.50	+9.00	1	1351
12:11:48	424.50	425.00	424.50	+9.00	1	1350
12:11:39	424.50	425.00	424.50	+9.00	1	1349
12:11:12	424.50	425.00	424.50	+9.00	1	1348
12:10:59	424.50	425.00	424.50	+9.00	1	1347
12:10:59	424.50	425.00	424.50	+9.00	1	1346
12:10:53	424.00	424.50	424.50	+9.00	4	1345
12:10:40	424.00	424.50	424.00	+8.50	1	1341
12:10:39	424.00	424.50	424.50	+9.00	1	1340
12:10:28	424.00	424.50	424.00	+8.50	2	1339
12:10:06	424.00	424.50	424.00	+8.50	1	1337
12:09:56	424.50	425.00	424.50	+9.00	16	1336
12:09:52	424.50	425.00	425.00	+9.50	1	1320
12:09:45	424.50	425.00	425.00	+9.50	2	1319
12:09:36	424.50	425.00	424.50	+9.00	1	1317
12:09:26	424.50	425.00	424.50	+9.00	1	1316
12:09:03	424.00	424.50	424.50	+9.00	11	1315
12:09:03	424.00	424.50	424.50	+9.00	4	1304
12:09:01	423.50	424.00	424.00	+8.50	19	1300
12:08:44	423.50	424.00	423.50	+8.00	1	1281
12:08:15	423.00	423.50	423.50	+8.00	1	1280
12:08:05	423.00	424.00	424.00	+8.50	2	1279
12:08:04	423.50	424.00	423.50	+8.00	10	1277
12:07:28	423.00	423.50	423.50	+8.00	1	1267
12:07:10	423.50	424.00	423.50	+8.00	2	1266
12:07:07	423.50	424.00	423.50	+8.00	1	1264
12:06:56	423.50	424.00	423.50	+8.00	2	1263
12:06:44	423.00	423.50	423.50	+8.00	1	1261
12:06:39	423.50	424.00	423.50	+8.00	1	1260
12:06:38	423.50	424.00	423.50	+8.00	1	1259
12:06:26	423.50	424.00	423.50	+8.00	1	1258
12:06:22	423.50	424.00	423.50	+8.00	1	1257
12:06:15	423.50	424.00	424.00	+8.50	1	1256
12:06:14	423.00	423.50	423.50	+8.00	2	1255
12:06:14	423.00	423.50	423.50	+8.00	1	1253
12:06:14	423.00	423.50	423.50	+8.00	16	1252
12:05:19	423.00	423.50	423.50	+8.00	2	1236
12:05:09	423.00	423.50	423.00	+7.50	3	1234
12:05:02	423.00	423.50	423.50	+8.00	5	1231
12:04:49	423.00	423.50	423.50	+8.00	5	1226
12:04:36	423.00	423.50	423.50	+8.00	1	1221
12:04:33	423.00	423.50	423.50	+8.00	2	1220
12:04:22	423.00	423.50	423.00	+7.50	1	1218
12:04:21	422.50	423.00	423.00	+7.50	13	1217
12:04:21	423.00	423.50	423.00	+7.50	2	1204
12:04:15	423.00	423.50	423.00	+7.50	1	1202
12:04:14	422.50	423.00	423.00	+7.50	17	1201
12:04:07	423.00	423.50	423.00	+7.50	1	1184
12:04:02	423.00	423.50	423.00	+7.50	1	1183
12:03:53	423.00	423.50	423.50	+8.00	3	1182
12:03:50	422.50	423.00	423.00	+7.50	1	1179
12:03:48	422.50	423.00	423.00	+7.50	1	1178
12:03:39	422.50	423.00	423.00	+7.50	12	1177
12:03:31	421.50	422.50	422.50	+7.00	5	1165
12:03:31	421.00	422.00	422.00	+6.50	12	1160
12:03:30	421.00	422.00	422.00	+6.50	2	1148
12:03:25	421.00	421.50	421.50	+6.00	4	1146
12:03:06	421.00	421.50	421.50	+6.00	4	1142
12:02:53	421.50	422.00	421.50	+6.00	12	1138
12:02:50	421.50	422.00	422.00	+6.50	2	1126
12:02:16	421.50	422.00	422.00	+6.50	2	1124
12:02:15	422.00	422.50	422.00	+6.50	2	1122
12:02:12	422.00	422.50	422.00	+6.50	1	1120
12:02:08	421.50	422.00	422.00	+6.50	4	1119
12:02:08	421.50	422.00	422.00	+6.50	5	1115
12:02:03	421.50	422.00	422.00	+6.50	1	1110
12:02:01	421.00	422.00	422.00	+6.50	1	1109
12:02:01	421.00	422.00	422.00	+6.50	1	1108
12:02:01	421.00	422.00	422.00	+6.50	2	1107
12:02:01	421.00	422.00	422.00	+6.50	1	1105
12:01:42	421.00	421.50	421.50	+6.00	1	1104
12:01:29	421.50	422.00	421.50	+6.00	1	1103
12:01:28	421.00	421.50	421.50	+6.00	1	1102
12:01:28	421.00	421.50	421.50	+6.00	5	1101
12:01:28	420.50	421.00	421.00	+5.50	1	1096
12:01:27	420.50	421.50	420.50	+5.00	1	1095
12:01:27	420.50	421.00	421.00	+5.50	3	1094
12:01:27	420.50	421.00	421.00	+5.50	1	1091
12:01:27	420.00	421.00	421.00	+5.50	33	1090
12:01:27	420.00	421.00	421.00	+5.50	1	1057
12:01:26	420.00	420.50	420.50	+5.00	2	1056
12:01:20	420.00	421.00	420.00	+4.50	1	1054
12:01:03	420.00	421.00	420.00	+4.50	1	1053
12:01:01	420.00	421.00	421.00	+5.50	1	1052
12:00:57	420.00	421.00	421.00	+5.50	6	1051
12:00:56	420.00	420.50	420.50	+5.00	9	1045
12:00:56	419.50	420.00	420.00	+4.50	23	1036
12:00:56	419.50	420.00	420.00	+4.50	11	1013
12:00:56	419.50	420.00	420.00	+4.50	8	1002
12:00:56	419.50	420.00	420.00	+4.50	5	994
12:00:28	419.50	420.00	419.50	+4.00	2	989
12:00:25	419.50	420.00	420.00	+4.50	2	987
11:58:48	419.50	420.00	420.00	+4.50	5	985
11:58:41	420.00	420.50	420.00	+4.50	5	980
11:58:15	420.00	420.50	420.00	+4.50	1	975
11:58:05	420.00	420.50	420.50	+5.00	1	974
11:58:02	420.00	420.50	420.50	+5.00	5	973
11:58:01	420.00	420.50	420.00	+4.50	1	968
11:58:01	419.50	420.00	420.00	+4.50	38	967
11:58:01	419.50	420.00	420.00	+4.50	1	929
11:57:59	419.50	420.00	420.00	+4.50	1	928
11:57:58	419.50	420.00	420.00	+4.50	5	927
11:56:22	419.00	420.00	420.00	+4.50	1	922
11:56:18	419.00	420.00	420.00	+4.50	1	921
11:56:14	419.00	420.00	420.00	+4.50	16	920
11:56:14	419.00	420.00	420.00	+4.50	1	904
11:56:13	419.00	419.50	419.50	+4.00	2	903
11:56:08	419.00	419.50	419.50	+4.00	14	901
11:56:08	418.50	419.00	419.00	+3.50	1	887
11:55:03	418.50	419.50	418.50	+3.00	3	886
11:54:29	418.50	419.50	419.50	+4.00	1	883
11:54:24	418.50	419.50	419.50	+4.00	3	882
11:54:23	418.50	419.50	419.50	+4.00	1	879
11:54:22	418.50	419.00	419.00	+3.50	20	878
11:54:22	418.50	419.00	419.00	+3.50	10	858
11:54:04	418.50	419.00	419.00	+3.50	1	848
11:45:35	418.50	419.00	419.00	+3.50	1	847
11:42:50	419.00	419.50	419.00	+3.50	5	846
11:42:22	419.00	419.50	419.00	+3.50	1	841
11:42:13	419.00	420.00	420.00	+4.50	1	840
11:42:11	419.00	420.00	419.00	+3.50	1	839
11:41:59	419.00	420.00	419.00	+3.50	1	838
11:41:59	419.00	420.00	420.00	+4.50	1	837
11:41:56	419.00	420.00	420.00	+4.50	5	836
11:41:55	419.00	419.50	419.50	+4.00	1	831
11:41:55	418.50	419.50	419.50	+4.00	6	830
11:41:55	417.50	418.50	419.50	+4.00	9	824
11:41:55	417.50	418.50	419.00	+3.50	13	815
11:41:55	417.50	418.50	418.50	+3.00	8	802
11:41:53	417.50	418.00	418.00	+2.50	1	794
11:40:38	417.50	418.50	417.50	+2.00	1	793
11:40:15	417.50	418.00	418.00	+2.50	9	792
11:39:40	418.00	418.50	418.00	+2.50	10	783
11:39:38	418.00	418.50	418.50	+3.00	1	773
11:38:50	418.00	418.50	418.50	+3.00	1	772
11:38:24	418.00	418.50	418.50	+3.00	1	771
11:38:23	417.50	418.00	418.00	+2.50	7	770
11:38:11	417.50	418.00	418.00	+2.50	1	763
11:37:38	417.50	418.00	418.00	+2.50	1	762
11:37:38	417.50	418.00	418.00	+2.50	1	761
11:35:32	417.50	418.00	418.00	+2.50	1	760
11:34:43	417.50	418.00	418.00	+2.50	1	759
11:34:08	417.50	418.00	418.00	+2.50	1	758
11:34:07	417.50	418.50	417.50	+2.00	1	757
11:33:25	417.50	418.00	418.00	+2.50	1	756
11:33:12	417.50	418.50	418.50	+3.00	1	755
11:33:09	417.50	418.00	418.00	+2.50	3	754
11:33:06	417.00	418.00	418.00	+2.50	7	751
11:33:06	417.00	418.00	418.00	+2.50	1	744
11:32:40	417.00	418.00	418.00	+2.50	2	743
11:32:13	417.00	418.00	418.00	+2.50	2	741
11:32:06	417.00	418.00	418.00	+2.50	1	739
11:32:05	417.00	418.00	418.00	+2.50	1	738
11:32:03	417.00	418.00	418.00	+2.50	1	737
11:31:36	417.00	418.00	418.00	+2.50	1	736
11:28:26	417.00	418.00	418.00	+2.50	1	735
11:28:14	416.50	417.50	417.50	+2.00	11	734
11:27:08	416.50	417.00	417.00	+1.50	6	723
11:24:09	416.00	417.00	417.00	+1.50	1	717
11:23:49	416.00	417.00	416.00	+0.50	1	716
11:23:49	416.00	416.50	416.50	+1.00	9	715
11:23:48	415.50	416.50	416.50	+1.00	1	706
11:23:41	415.50	416.00	416.00	+0.50	4	705
11:23:41	415.50	416.00	416.00	+0.50	1	701
11:22:03	416.00	416.50	416.00	+0.50	1	700
11:21:12	415.50	416.50	415.50	0	1	699
11:21:12	415.50	416.00	416.00	+0.50	4	698
11:21:04	415.00	415.50	415.50	0	1	694
11:21:03	415.00	415.50	415.50	0	1	693
11:21:03	415.00	415.50	415.50	0	5	692
11:21:03	415.50	416.00	415.50	0	12	687
11:20:42	415.50	416.00	416.00	+0.50	2	675
11:20:41	415.50	416.00	416.00	+0.50	2	673
11:20:41	416.00	417.00	416.00	+0.50	5	671
11:20:00	416.00	417.00	416.00	+0.50	2	666
11:19:59	416.50	417.00	416.50	+1.00	1	664
11:19:59	416.50	417.00	416.50	+1.00	1	663
11:19:50	416.50	417.00	416.50	+1.00	1	662
11:19:46	416.50	417.00	416.50	+1.00	1	661
11:17:56	416.50	417.00	417.00	+1.50	1	660
11:17:30	416.50	417.00	417.00	+1.50	1	659
11:17:09	416.50	417.00	416.50	+1.00	2	658
11:15:58	416.50	417.00	417.00	+1.50	1	656
11:14:14	416.50	417.00	416.50	+1.00	2	655
11:13:22	416.50	417.00	416.50	+1.00	2	653
11:12:01	417.00	417.50	417.00	+1.50	3	651
11:12:00	417.00	417.50	417.00	+1.50	3	648
11:11:38	417.00	417.50	417.50	+2.00	1	645
11:11:19	417.00	418.00	417.00	+1.50	2	644
11:10:32	417.50	418.00	417.50	+2.00	1	642
11:09:43	417.50	418.00	417.50	+2.00	1	641
11:09:42	417.50	418.00	417.50	+2.00	10	640
11:09:26	417.50	418.00	418.00	+2.50	1	630
11:08:56	417.50	418.00	418.00	+2.50	3	629
11:08:24	417.00	418.00	418.00	+2.50	1	626
11:08:23	417.00	418.00	417.00	+1.50	2	625
11:07:53	417.00	417.50	417.50	+2.00	1	623
11:07:53	417.00	417.50	417.50	+2.00	5	622
11:07:21	417.00	417.50	417.50	+2.00	5	617
11:06:20	417.50	418.00	417.50	+2.00	2	612
11:06:03	417.50	418.00	418.00	+2.50	1	610
11:05:49	418.00	418.50	418.00	+2.50	1	609
11:05:39	418.00	418.50	418.00	+2.50	4	608
11:05:29	418.00	418.50	418.00	+2.50	2	604
11:04:39	418.00	419.00	418.00	+2.50	1	602
11:04:39	418.00	418.50	418.50	+3.00	2	601
11:04:39	418.00	418.50	418.00	+2.50	8	599
11:04:03	418.00	418.50	418.00	+2.50	2	591
11:03:12	418.00	418.50	418.50	+3.00	3	589
11:03:03	417.00	418.00	418.00	+2.50	2	586
11:03:02	417.00	417.50	417.50	+2.00	1	584
11:02:36	416.50	417.50	417.50	+2.00	1	583
11:02:33	416.50	417.50	416.50	+1.00	2	582
11:00:35	417.00	418.00	417.00	+1.50	5	580
11:00:14	417.00	418.00	418.00	+2.50	2	575
11:00:13	417.00	418.00	418.00	+2.50	1	573
11:00:13	417.00	418.00	418.00	+2.50	1	572
10:59:39	417.00	418.00	417.00	+1.50	2	571
10:59:32	417.00	418.00	418.00	+2.50	1	569
10:59:28	417.00	418.00	418.00	+2.50	1	568
10:59:06	417.00	418.00	418.00	+2.50	2	567
10:57:45	416.50	417.50	417.50	+2.00	2	565
10:57:43	416.50	417.50	417.50	+2.00	1	563
10:57:43	416.50	417.50	417.50	+2.00	1	562
10:57:18	416.50	417.00	417.00	+1.50	2	561
10:57:18	416.50	417.00	417.00	+1.50	1	559
10:57:02	416.50	417.50	417.50	+2.00	1	558
10:56:45	417.00	417.50	417.00	+1.50	2	557
10:54:30	417.00	417.50	417.00	+1.50	1	555
10:53:50	417.00	417.50	417.00	+1.50	2	554
10:52:32	417.00	417.50	417.50	+2.00	1	552
10:52:30	417.50	418.00	417.50	+2.00	14	551
10:52:27	418.00	418.50	418.00	+2.50	10	537
10:50:55	418.00	419.00	418.00	+2.50	2	527
10:50:48	418.00	418.50	418.00	+2.50	1	525
10:50:25	418.00	418.50	418.00	+2.50	1	524
10:47:58	418.00	419.00	418.00	+2.50	2	523
10:47:54	418.00	418.50	418.50	+3.00	2	521
10:47:54	417.50	418.50	417.50	+2.00	1	519
10:45:08	417.00	417.50	417.50	+2.00	2	518
10:45:08	417.00	417.50	417.50	+2.00	1	516
10:45:08	417.50	419.50	417.50	+2.00	7	515
10:44:59	419.00	419.50	419.00	+3.50	1	508
10:43:43	417.50	419.00	419.00	+3.50	1	507
10:43:42	417.50	419.00	419.00	+3.50	1	506
10:43:40	419.00	419.50	418.00	+2.50	9	505
10:43:40	419.00	419.50	419.00	+3.50	1	496
10:43:05	419.00	419.50	419.00	+3.50	1	495
10:42:37	418.00	419.00	419.00	+3.50	1	494
10:42:33	418.00	419.00	419.00	+3.50	1	493
10:42:10	419.00	419.50	419.00	+3.50	2	492
10:41:30	419.00	419.50	419.00	+3.50	3	490
10:41:08	419.50	420.00	419.50	+4.00	1	487
10:41:08	419.50	420.00	419.50	+4.00	1	486
10:40:56	419.50	420.00	420.00	+4.50	1	485
10:40:46	420.00	420.50	420.00	+4.50	1	484
10:40:35	419.50	420.00	420.00	+4.50	1	483
10:40:35	420.00	420.50	420.00	+4.50	1	482
10:40:34	420.00	420.50	420.00	+4.50	5	481
10:40:34	420.00	420.50	420.00	+4.50	3	476
10:40:33	420.00	420.50	420.50	+5.00	1	473
10:40:28	420.00	420.50	420.50	+5.00	1	472
10:40:21	419.50	420.50	420.50	+5.00	1	471
10:40:18	419.50	420.50	420.50	+5.00	1	470
10:40:09	419.50	420.50	420.50	+5.00	1	469
10:40:04	419.00	420.00	420.00	+4.50	21	468
10:40:03	418.50	419.50	419.50	+4.00	9	447
10:40:03	418.50	419.50	419.50	+4.00	2	438
10:39:58	418.50	419.50	418.50	+3.00	1	436
10:39:56	418.50	419.50	419.50	+4.00	1	435
10:39:48	419.00	419.50	419.00	+3.50	1	434
10:39:14	418.50	419.50	418.50	+3.00	2	433
10:39:12	418.00	419.00	419.00	+3.50	3	431
10:38:52	418.00	418.50	418.50	+3.00	1	428
10:38:19	418.00	419.00	418.00	+2.50	1	427
10:37:58	418.00	419.00	418.00	+2.50	5	426
10:37:56	418.00	418.50	418.50	+3.00	7	421
10:37:17	418.00	418.50	418.00	+2.50	1	414
10:37:12	418.00	418.50	418.00	+2.50	1	413
10:36:18	418.00	418.50	418.00	+2.50	2	412
10:36:01	417.50	418.00	418.00	+2.50	1	410
10:35:49	417.50	418.00	418.00	+2.50	3	409
10:34:55	417.50	418.50	417.50	+2.00	5	406
10:34:53	417.00	418.00	418.00	+2.50	11	401
10:34:53	416.50	417.50	417.50	+2.00	3	390
10:34:53	416.50	417.00	417.00	+1.50	1	387
10:34:06	416.50	417.50	416.00	+0.50	3	386
10:34:06	416.50	417.50	416.50	+1.00	2	383
10:34:06	416.50	417.00	417.00	+1.50	1	381
10:33:48	416.50	417.00	417.00	+1.50	1	380
10:33:25	417.00	417.50	416.50	+1.00	1	379
10:33:25	417.00	417.50	417.00	+1.50	1	378
10:33:02	416.50	417.00	416.50	+1.00	5	377
10:31:47	416.50	417.50	416.50	+1.00	4	372
10:31:46	416.50	417.00	417.00	+1.50	7	368
10:31:45	416.00	416.50	416.50	+1.00	2	361
10:31:45	416.00	416.50	416.50	+1.00	1	359
10:31:15	416.00	416.50	416.00	+0.50	3	358
10:31:15	416.00	416.50	416.00	+0.50	1	355
10:31:15	415.00	416.00	416.00	+0.50	7	354
10:31:04	415.00	416.00	416.00	+0.50	2	347
10:30:29	415.00	416.00	415.00	-0.50	2	345
10:27:34	415.00	416.00	415.00	-0.50	2	343
10:27:12	415.00	416.00	416.00	+0.50	1	341
10:26:59	415.00	415.50	415.50	0	1	340
10:26:16	415.50	416.00	415.50	0	2	339
10:26:15	415.50	416.00	415.50	0	1	337
10:26:15	415.50	416.00	415.50	0	1	336
10:26:14	415.00	415.50	415.50	0	8	335
10:25:11	415.00	415.50	415.50	0	1	327
10:25:08	415.00	416.00	415.00	-0.50	1	326
10:24:38	415.00	416.00	415.00	-0.50	2	325
10:24:17	415.00	416.00	415.00	-0.50	1	323
10:24:12	414.50	415.50	415.50	0	5	322
10:24:01	414.00	415.00	415.00	-0.50	5	317
10:23:42	413.50	415.00	415.00	-0.50	1	312
10:22:07	413.50	415.00	415.00	-0.50	1	311
10:21:44	413.50	415.00	413.50	-2.00	2	310
10:20:00	413.00	414.00	414.00	-1.50	7	308
10:18:50	412.50	414.00	412.50	-3.00	2	301
10:18:35	412.50	414.00	412.50	-3.00	1	299
10:16:06	412.50	414.00	412.50	-3.00	1	298
10:15:53	412.50	413.50	412.50	-3.00	2	297
10:12:59	412.50	413.50	412.50	-3.00	2	295
10:11:48	412.50	413.00	413.00	-2.50	1	293
10:10:04	412.50	413.50	412.50	-3.00	2	292
10:09:05	412.50	413.00	413.00	-2.50	3	290
10:08:46	412.50	413.00	412.50	-3.00	1	287
10:07:37	412.50	413.00	413.00	-2.50	1	286
10:07:09	412.50	413.00	412.50	-3.00	2	285
10:05:50	413.00	413.50	413.00	-2.50	7	283
10:05:49	413.00	413.50	413.50	-2.00	1	276
10:05:49	413.00	413.50	413.50	-2.00	1	275
10:05:49	413.00	413.50	413.50	-2.00	1	274
10:05:49	413.50	414.50	413.50	-2.00	1	273
10:04:13	413.50	414.50	413.50	-2.00	2	272
10:02:26	413.00	413.50	413.50	-2.00	3	270
10:02:26	413.00	413.50	413.50	-2.00	1	267
10:02:26	413.00	413.50	413.00	-2.50	1	266
10:01:19	413.00	413.50	413.00	-2.50	2	265
10:01:06	413.00	413.50	413.00	-2.50	1	263
09:59:28	413.00	413.50	413.50	-2.00	1	262
09:58:25	413.00	413.50	413.00	-2.50	2	261
09:57:50	413.00	413.50	413.50	-2.00	1	259
09:57:34	413.00	413.50	413.00	-2.50	1	258
09:55:29	412.50	413.50	412.50	-3.00	2	257
09:53:24	412.50	413.00	413.00	-2.50	2	255
09:52:34	412.50	413.00	412.50	-3.00	2	253
09:52:31	413.00	413.50	413.00	-2.50	1	251
09:52:31	413.00	413.50	413.00	-2.50	5	250
09:50:47	412.50	413.50	412.50	-3.00	1	245
09:49:39	412.50	413.50	412.50	-3.00	2	244
09:47:57	413.00	413.50	413.00	-2.50	4	242
09:47:57	413.00	413.50	413.00	-2.50	2	238
09:47:54	412.50	413.00	413.00	-2.50	7	236
09:46:47	413.00	413.50	413.00	-2.50	2	229
09:46:45	413.00	413.50	413.00	-2.50	5	227
09:46:44	413.00	413.50	413.00	-2.50	2	222
09:43:49	413.00	413.50	413.00	-2.50	2	220
09:40:56	413.00	413.50	413.00	-2.50	1	218
09:40:55	413.00	413.50	413.00	-2.50	2	217
09:40:32	412.50	413.00	413.00	-2.50	7	215
09:39:18	412.50	413.50	412.50	-3.00	1	208
09:39:01	412.50	413.00	413.00	-2.50	1	207
09:38:56	412.50	413.00	412.50	-3.00	3	206
09:38:49	413.00	413.50	413.00	-2.50	6	203
09:38:49	413.00	413.50	413.00	-2.50	2	197
09:37:59	413.00	413.50	413.00	-2.50	2	195
09:37:33	413.00	413.50	413.00	-2.50	1	193
09:37:25	413.00	413.50	413.00	-2.50	1	192
09:36:31	413.00	414.00	413.00	-2.50	2	191
09:36:24	413.00	414.00	413.00	-2.50	1	189
09:36:24	413.00	414.00	413.00	-2.50	2	188
09:35:03	413.00	414.00	413.00	-2.50	2	186
09:34:44	413.00	413.50	413.50	-2.00	1	184
09:32:45	413.00	413.50	413.50	-2.00	9	183
09:32:38	413.00	413.50	413.00	-2.50	1	174
09:32:24	413.00	413.50	413.00	-2.50	1	173
09:32:08	413.00	413.50	413.00	-2.50	2	172
09:32:04	413.00	413.50	413.00	-2.50	1	170
09:31:41	413.00	413.50	413.00	-2.50	1	169
09:31:05	413.00	413.50	413.00	-2.50	1	168
09:30:57	413.00	413.50	413.50	-2.00	1	167
09:30:57	413.50	414.00	413.50	-2.00	2	166
09:30:27	413.50	414.00	413.50	-2.00	2	164
09:30:20	413.50	414.00	413.50	-2.00	2	162
09:29:44	413.50	414.50	413.50	-2.00	1	160
09:29:13	414.00	414.50	414.00	-1.50	1	159
09:29:13	414.00	414.50	414.00	-1.50	2	158
09:28:35	414.00	414.50	414.00	-1.50	1	156
09:28:34	414.00	414.50	414.00	-1.50	1	155
09:28:29	414.00	414.50	414.00	-1.50	1	154
09:28:17	414.00	414.50	414.00	-1.50	1	153
09:27:24	414.00	415.00	414.00	-1.50	1	152
09:27:24	414.00	415.00	414.00	-1.50	1	151
09:26:32	414.00	415.00	414.00	-1.50	1	150
09:26:22	414.00	415.00	414.00	-1.50	1	149
09:26:18	414.00	415.00	414.00	-1.50	2	148
09:26:14	414.00	415.00	414.00	-1.50	4	146
09:26:14	414.00	415.00	414.00	-1.50	1	142
09:25:14	414.00	415.00	414.00	-1.50	1	141
09:24:43	414.00	414.50	414.50	-1.00	1	140
09:24:41	414.00	414.50	414.00	-1.50	2	139
09:24:30	414.00	414.50	414.00	-1.50	1	137
09:24:30	414.00	414.50	414.50	-1.00	1	136
09:23:44	414.00	415.00	415.00	-0.50	1	135
09:22:43	414.00	415.00	415.00	-0.50	1	134
09:22:39	414.50	415.00	414.50	-1.00	1	133
09:22:18	414.00	414.50	414.50	-1.00	1	132
09:20:17	414.00	414.50	414.50	-1.00	1	131
09:19:09	414.00	414.50	414.50	-1.00	3	130
09:18:03	414.00	414.50	414.00	-1.50	2	127
09:17:50	414.00	414.50	414.50	-1.00	1	125
09:17:41	413.50	414.00	414.00	-1.50	3	124
09:16:38	414.00	414.50	414.00	-1.50	1	121
09:16:05	413.50	414.00	414.00	-1.50	1	120
09:14:57	413.50	414.00	414.00	-1.50	1	119
09:14:57	413.00	414.00	414.00	-1.50	5	118
09:14:57	412.50	413.50	413.50	-2.00	7	113
09:14:57	412.50	413.50	413.50	-2.00	4	106
09:14:57	412.50	413.50	412.50	-3.00	1	102
09:14:47	413.00	413.50	413.00	-2.50	2	101
09:14:38	412.50	413.50	412.50	-3.00	1	99
09:14:24	413.00	414.00	413.00	-2.50	1	98
09:14:17	413.50	414.00	413.50	-2.00	1	97
09:14:17	413.50	414.00	413.50	-2.00	3	96
09:14:17	413.50	414.00	413.50	-2.00	1	93
09:14:11	413.50	414.00	413.50	-2.00	1	92
09:14:09	413.50	414.00	413.50	-2.00	1	91
09:14:04	413.50	414.00	413.50	-2.00	1	90
09:13:34	413.50	414.00	413.50	-2.00	1	89
09:13:20	413.50	414.00	413.50	-2.00	1	88
09:13:05	413.50	414.00	413.50	-2.00	1	87
09:12:43	413.50	414.00	413.50	-2.00	1	86
09:12:31	413.50	414.00	413.50	-2.00	1	85
09:11:48	413.50	414.00	413.50	-2.00	1	84
09:11:47	413.50	414.00	413.50	-2.00	1	83
09:09:40	413.50	414.00	414.00	-1.50	1	82
09:08:57	413.50	414.00	414.00	-1.50	1	81
09:08:50	413.50	414.00	414.00	-1.50	2	80
09:08:48	413.50	414.00	413.50	-2.00	1	78
09:08:07	413.50	414.00	413.50	-2.00	1	77
09:07:00	413.50	414.00	414.00	-1.50	1	76
09:06:51	413.50	414.00	414.00	-1.50	1	75
09:06:24	414.00	415.00	414.00	-1.50	1	74
09:05:57	413.00	413.50	413.50	-2.00	1	73
09:05:57	413.00	413.50	413.50	-2.00	2	72
09:05:57	412.50	413.00	413.00	-2.50	6	70
09:05:09	411.50	412.00	412.00	-3.50	2	64
09:05:09	411.50	412.00	412.00	-3.50	1	62
09:05:05	411.50	412.00	412.00	-3.50	1	61
09:05:04	412.00	413.00	412.00	-3.50	3	60
09:05:04	412.00	413.00	412.00	-3.50	4	57
09:05:04	412.00	413.00	412.00	-3.50	1	53
09:05:04	412.50	413.00	412.50	-3.00	5	52
09:03:03	412.50	413.50	412.50	-3.00	1	47
09:03:02	413.00	413.50	413.00	-2.50	1	46
09:02:46	413.00	414.00	413.00	-2.50	2	45
09:02:45	414.00	414.50	414.00	-1.50	1	43
09:02:45	414.50	415.00	414.50	-1.00	7	42
09:02:33	414.50	415.00	415.00	-0.50	1	35
09:02:30	414.50	415.00	415.00	-0.50	1	34
09:02:02	414.50	415.00	415.00	-0.50	1	33
09:01:06	415.50	416.00	415.50	0	1	32
09:01:06	415.50	416.00	415.50	0	1	31
09:01:05	413.50	415.50	415.50	0	1	30
09:01:05	413.50	415.50	415.50	0	2	29
09:01:05	415.00	415.50	415.00	-0.50	1	27
09:00:59	413.00	415.00	415.00	-0.50	3	26
09:00:53	413.00	413.50	413.50	-2.00	1	23
09:00:53	413.00	413.50	413.50	-2.00	1	22
09:00:38	413.50	415.00	413.50	-2.00	1	21
09:00:33	414.00	415.00	414.00	-1.50	3	20
09:00:33	414.00	415.50	414.00	-1.50	3	17
09:00:13	415.00	416.00	415.00	-0.50	1	14
09:00:02	414.00	415.50	415.50	0	1	13
09:00:02	414.00	415.50	414.00	-1.50	1	12
09:00:02	414.50	415.50	414.50	-1.00	1	11
09:00:02	--	--	415.50	0	8	10

　

其他人也逛...

PChome 購物儲值100,000元

麥當勞勁辣鷄腿堡好禮即享券

家樂福5075元好禮即享券(餘額型)

App Store Card $ 3000 - 數位序號

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro Max (512G)

【點睛品】貳台錢黃金金條_計價黃金

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

家樂福100元好禮即享券(餘額型)

Dyson WashG1 雙驅四刷無線洗地機

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值50,000元

Apple iPhone 17 Pro Max (256G)

日月光投控ADR18日下跌0.13美元...

談定逾70億美元採購合作美印尼...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收紅☆
‧台積電ADR18日下跌1.94美元跌幅...
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	66203.42	-1,284.60	-1.90%
以太幣ETH	1933.56	-58.64	-2.94%
瑞波幣XRP	1.40	-0.07	-5.05%
比特幣現金BCH	543.74	-19.24	-3.42%
萊特幣LTC	52.03	-1.87	-3.46%
卡達幣ADA	0.271679	-0.01	-3.31%
波場幣TRX	0.279694	0.00	-0.82%
恆星幣XLM	0.158805	-0.01	-4.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。