最新[公告] 仲恩生醫:本公司授權合作夥伴公告 -本公司新藥產品Stemchymal正式獲得「再生醫療等製品製造販賣業許可(MAH)」。熱門AI時代台灣經濟戰略轉型　許添財：分散式小聯盟拓全球

更新報價

中　砂 (1560) 電機機械上市

971.00 ▲+16.00 +1.68% 20.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+16.00	2,123	969.00	2	971.00	8	950.00	975.00	945.00	955.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	969.00	971.00	971.00	+16.00	4	2123
13:30:00	973.00	974.00	971.00	+16.00	282	2119
13:24:59	962.00	964.00	962.00	+7.00	1	1837
13:24:56	962.00	964.00	962.00	+7.00	2	1836
13:24:53	962.00	964.00	964.00	+9.00	1	1834
13:24:47	962.00	964.00	964.00	+9.00	1	1833
13:24:44	962.00	963.00	963.00	+8.00	1	1832
13:24:41	962.00	963.00	963.00	+8.00	1	1831
13:24:27	962.00	963.00	963.00	+8.00	1	1830
13:24:26	962.00	963.00	963.00	+8.00	1	1829
13:24:24	962.00	963.00	963.00	+8.00	1	1828
13:24:23	962.00	963.00	963.00	+8.00	1	1827
13:24:18	962.00	963.00	963.00	+8.00	1	1826
13:24:13	962.00	963.00	963.00	+8.00	1	1825
13:23:51	961.00	962.00	962.00	+7.00	2	1824
13:23:51	961.00	962.00	962.00	+7.00	1	1822
13:23:51	961.00	962.00	962.00	+7.00	4	1821
13:23:42	961.00	962.00	962.00	+7.00	1	1817
13:23:40	961.00	963.00	961.00	+6.00	1	1816
13:23:40	961.00	962.00	962.00	+7.00	1	1815
13:23:40	961.00	962.00	962.00	+7.00	4	1814
13:23:33	962.00	963.00	962.00	+7.00	1	1810
13:23:30	962.00	963.00	962.00	+7.00	1	1809
13:23:16	962.00	963.00	962.00	+7.00	1	1808
13:23:12	962.00	963.00	962.00	+7.00	1	1807
13:23:12	962.00	963.00	962.00	+7.00	2	1806
13:22:59	962.00	963.00	962.00	+7.00	1	1804
13:22:52	962.00	963.00	962.00	+7.00	1	1803
13:22:52	962.00	963.00	962.00	+7.00	1	1802
13:22:49	962.00	963.00	962.00	+7.00	1	1801
13:22:44	962.00	963.00	962.00	+7.00	2	1800
13:22:34	962.00	963.00	962.00	+7.00	1	1798
13:22:25	962.00	963.00	962.00	+7.00	1	1797
13:22:17	962.00	963.00	962.00	+7.00	2	1796
13:22:16	962.00	963.00	962.00	+7.00	1	1794
13:22:10	962.00	963.00	962.00	+7.00	1	1793
13:22:10	962.00	963.00	962.00	+7.00	1	1792
13:21:50	962.00	963.00	962.00	+7.00	2	1791
13:21:22	962.00	963.00	962.00	+7.00	1	1789
13:21:05	962.00	963.00	962.00	+7.00	1	1788
13:21:03	962.00	963.00	963.00	+8.00	1	1787
13:20:51	962.00	963.00	962.00	+7.00	1	1786
13:20:47	962.00	963.00	962.00	+7.00	1	1785
13:20:32	961.00	962.00	962.00	+7.00	11	1784
13:20:30	961.00	962.00	961.00	+6.00	6	1773
13:20:29	961.00	962.00	962.00	+7.00	1	1767
13:20:17	961.00	962.00	962.00	+7.00	1	1766
13:20:17	961.00	962.00	962.00	+7.00	1	1765
13:20:06	961.00	962.00	962.00	+7.00	1	1764
13:20:00	961.00	962.00	961.00	+6.00	1	1763
13:19:57	961.00	962.00	961.00	+6.00	6	1762
13:19:48	961.00	962.00	961.00	+6.00	1	1756
13:19:26	961.00	962.00	962.00	+7.00	1	1755
13:19:21	961.00	962.00	962.00	+7.00	1	1754
13:19:14	961.00	962.00	962.00	+7.00	1	1753
13:19:12	961.00	962.00	962.00	+7.00	1	1752
13:19:06	961.00	962.00	962.00	+7.00	1	1751
13:18:51	961.00	962.00	961.00	+6.00	2	1750
13:18:48	961.00	962.00	962.00	+7.00	1	1748
13:18:46	961.00	962.00	962.00	+7.00	2	1747
13:18:39	961.00	962.00	962.00	+7.00	1	1745
13:18:21	961.00	962.00	961.00	+6.00	1	1744
13:18:20	961.00	962.00	961.00	+6.00	1	1743
13:18:04	961.00	962.00	961.00	+6.00	2	1742
13:18:00	961.00	962.00	962.00	+7.00	1	1740
13:17:40	960.00	961.00	961.00	+6.00	10	1739
13:17:40	960.00	961.00	961.00	+6.00	1	1729
13:17:21	960.00	961.00	960.00	+5.00	1	1728
13:16:52	959.00	960.00	960.00	+5.00	1	1727
13:16:38	959.00	961.00	961.00	+6.00	1	1726
13:15:36	959.00	960.00	960.00	+5.00	1	1725
13:15:08	959.00	961.00	959.00	+4.00	1	1724
13:14:35	959.00	960.00	960.00	+5.00	1	1723
13:14:31	959.00	961.00	959.00	+4.00	1	1722
13:14:30	959.00	961.00	959.00	+4.00	1	1721
13:14:25	959.00	961.00	959.00	+4.00	1	1720
13:14:13	959.00	961.00	959.00	+4.00	1	1719
13:13:44	959.00	960.00	960.00	+5.00	1	1718
13:13:16	959.00	960.00	960.00	+5.00	1	1717
13:13:05	958.00	960.00	960.00	+5.00	1	1716
13:12:52	958.00	961.00	958.00	+3.00	1	1715
13:12:46	958.00	960.00	960.00	+5.00	1	1714
13:12:33	958.00	960.00	960.00	+5.00	2	1713
13:12:33	958.00	959.00	959.00	+4.00	2	1711
13:12:33	958.00	959.00	959.00	+4.00	2	1709
13:12:33	958.00	959.00	959.00	+4.00	2	1707
13:12:27	959.00	961.00	959.00	+4.00	1	1705
13:12:26	961.00	962.00	961.00	+6.00	2	1704
13:12:26	961.00	962.00	961.00	+6.00	1	1702
13:12:18	961.00	962.00	961.00	+6.00	3	1701
13:12:18	961.00	962.00	961.00	+6.00	3	1698
13:12:18	961.00	962.00	961.00	+6.00	1	1695
13:11:52	961.00	962.00	961.00	+6.00	1	1694
13:11:44	961.00	962.00	961.00	+6.00	1	1693
13:11:38	961.00	962.00	961.00	+6.00	1	1692
13:11:34	961.00	962.00	961.00	+6.00	2	1691
13:11:11	961.00	962.00	961.00	+6.00	1	1689
13:10:56	961.00	962.00	961.00	+6.00	1	1688
13:10:44	961.00	962.00	961.00	+6.00	1	1687
13:10:42	961.00	962.00	961.00	+6.00	1	1686
13:10:40	961.00	962.00	961.00	+6.00	1	1685
13:10:40	961.00	962.00	961.00	+6.00	1	1684
13:10:37	961.00	962.00	961.00	+6.00	1	1683
13:10:36	961.00	962.00	961.00	+6.00	1	1682
13:10:36	961.00	962.00	961.00	+6.00	4	1681
13:10:35	961.00	962.00	961.00	+6.00	1	1677
13:10:35	961.00	962.00	962.00	+7.00	1	1676
13:10:22	961.00	962.00	961.00	+6.00	1	1675
13:10:13	961.00	962.00	961.00	+6.00	1	1674
13:10:10	961.00	962.00	961.00	+6.00	1	1673
13:09:46	961.00	962.00	961.00	+6.00	1	1672
13:09:46	961.00	962.00	961.00	+6.00	1	1671
13:09:27	961.00	962.00	962.00	+7.00	1	1670
13:09:12	961.00	962.00	962.00	+7.00	1	1669
13:08:32	961.00	962.00	962.00	+7.00	1	1668
13:08:15	961.00	962.00	962.00	+7.00	1	1667
13:08:13	961.00	962.00	962.00	+7.00	1	1666
13:08:10	961.00	962.00	962.00	+7.00	1	1665
13:07:50	961.00	962.00	962.00	+7.00	1	1664
13:07:00	960.00	961.00	961.00	+6.00	1	1663
13:06:52	960.00	961.00	960.00	+5.00	1	1662
13:06:50	960.00	961.00	960.00	+5.00	1	1661
13:06:48	960.00	961.00	961.00	+6.00	1	1660
13:06:34	960.00	961.00	960.00	+5.00	1	1659
13:06:19	960.00	961.00	960.00	+5.00	1	1658
13:05:59	960.00	961.00	960.00	+5.00	2	1657
13:05:59	960.00	961.00	960.00	+5.00	1	1655
13:05:59	959.00	960.00	960.00	+5.00	5	1654
13:05:59	959.00	960.00	960.00	+5.00	1	1649
13:05:59	959.00	960.00	960.00	+5.00	1	1648
13:05:59	959.00	960.00	960.00	+5.00	1	1647
13:05:59	958.00	959.00	959.00	+4.00	1	1646
13:05:59	958.00	959.00	959.00	+4.00	7	1645
13:05:59	957.00	958.00	958.00	+3.00	12	1638
13:05:59	957.00	958.00	958.00	+3.00	1	1626
13:05:59	957.00	958.00	958.00	+3.00	1	1625
13:05:40	957.00	958.00	958.00	+3.00	1	1624
13:05:37	957.00	958.00	958.00	+3.00	1	1623
13:05:27	957.00	958.00	958.00	+3.00	1	1622
13:05:08	957.00	958.00	958.00	+3.00	1	1621
13:03:52	957.00	958.00	957.00	+2.00	1	1620
13:03:42	957.00	958.00	958.00	+3.00	1	1619
13:03:16	957.00	958.00	958.00	+3.00	1	1618
13:03:06	957.00	958.00	957.00	+2.00	1	1617
13:03:02	957.00	958.00	957.00	+2.00	1	1616
13:03:00	957.00	958.00	957.00	+2.00	1	1615
13:02:36	957.00	958.00	957.00	+2.00	1	1614
13:02:05	957.00	958.00	958.00	+3.00	1	1613
13:02:03	957.00	958.00	957.00	+2.00	1	1612
13:01:21	957.00	958.00	957.00	+2.00	1	1611
13:00:48	957.00	958.00	957.00	+2.00	1	1610
13:00:09	957.00	958.00	958.00	+3.00	1	1609
12:59:59	957.00	958.00	958.00	+3.00	1	1608
12:59:26	957.00	958.00	957.00	+2.00	1	1607
12:59:26	957.00	958.00	958.00	+3.00	1	1606
12:59:13	957.00	959.00	957.00	+2.00	1	1605
12:59:10	957.00	959.00	957.00	+2.00	1	1604
12:59:04	958.00	959.00	958.00	+3.00	1	1603
12:58:49	957.00	958.00	958.00	+3.00	2	1602
12:58:46	957.00	958.00	958.00	+3.00	1	1600
12:58:24	957.00	958.00	957.00	+2.00	2	1599
12:58:23	957.00	958.00	957.00	+2.00	1	1597
12:58:22	957.00	958.00	958.00	+3.00	1	1596
12:58:21	957.00	958.00	958.00	+3.00	1	1595
12:57:41	956.00	957.00	957.00	+2.00	1	1594
12:57:17	956.00	957.00	957.00	+2.00	1	1593
12:57:11	956.00	957.00	957.00	+2.00	1	1592
12:57:00	955.00	956.00	956.00	+1.00	2	1591
12:57:00	955.00	956.00	956.00	+1.00	1	1589
12:56:46	953.00	955.00	955.00	0	1	1588
12:56:46	953.00	955.00	955.00	0	14	1587
12:56:46	953.00	954.00	954.00	-1.00	7	1573
12:56:46	953.00	954.00	954.00	-1.00	1	1566
12:56:38	952.00	953.00	953.00	-2.00	7	1565
12:56:38	952.00	953.00	953.00	-2.00	4	1558
12:56:38	952.00	953.00	953.00	-2.00	1	1554
12:56:38	952.00	953.00	953.00	-2.00	1	1553
12:56:38	952.00	953.00	952.00	-3.00	1	1552
12:56:31	951.00	952.00	952.00	-3.00	3	1551
12:56:31	951.00	952.00	952.00	-3.00	4	1548
12:56:31	951.00	952.00	952.00	-3.00	1	1544
12:55:57	951.00	952.00	951.00	-4.00	1	1543
12:55:57	951.00	952.00	951.00	-4.00	1	1542
12:55:23	951.00	952.00	951.00	-4.00	1	1541
12:55:20	951.00	952.00	951.00	-4.00	1	1540
12:55:19	951.00	952.00	951.00	-4.00	1	1539
12:55:07	951.00	952.00	951.00	-4.00	1	1538
12:54:28	951.00	952.00	952.00	-3.00	1	1537
12:53:27	951.00	952.00	952.00	-3.00	1	1536
12:51:52	951.00	952.00	952.00	-3.00	1	1535
12:51:34	951.00	952.00	951.00	-4.00	1	1534
12:51:30	951.00	952.00	951.00	-4.00	1	1533
12:51:23	951.00	952.00	952.00	-3.00	4	1532
12:51:23	951.00	952.00	952.00	-3.00	1	1528
12:50:13	951.00	952.00	952.00	-3.00	1	1527
12:50:13	951.00	952.00	952.00	-3.00	1	1526
12:49:27	951.00	952.00	952.00	-3.00	1	1525
12:49:27	951.00	952.00	952.00	-3.00	1	1524
12:48:58	951.00	952.00	952.00	-3.00	1	1523
12:48:58	951.00	952.00	952.00	-3.00	2	1522
12:48:32	952.00	953.00	952.00	-3.00	1	1520
12:48:09	952.00	953.00	952.00	-3.00	1	1519
12:47:44	951.00	952.00	952.00	-3.00	1	1518
12:47:44	951.00	952.00	951.00	-4.00	1	1517
12:47:40	951.00	952.00	951.00	-4.00	1	1516
12:47:38	951.00	952.00	952.00	-3.00	1	1515
12:46:47	951.00	952.00	952.00	-3.00	1	1514
12:46:10	951.00	952.00	952.00	-3.00	1	1513
12:45:47	951.00	952.00	952.00	-3.00	1	1512
12:45:12	951.00	952.00	952.00	-3.00	1	1511
12:44:40	951.00	952.00	952.00	-3.00	1	1510
12:43:54	951.00	952.00	951.00	-4.00	1	1509
12:43:50	951.00	952.00	951.00	-4.00	1	1508
12:43:40	952.00	953.00	952.00	-3.00	1	1507
12:43:37	952.00	953.00	952.00	-3.00	1	1506
12:42:53	951.00	952.00	952.00	-3.00	1	1505
12:41:40	951.00	952.00	951.00	-4.00	1	1504
12:40:05	951.00	953.00	951.00	-4.00	1	1503
12:40:00	951.00	953.00	951.00	-4.00	1	1502
12:39:34	951.00	952.00	952.00	-3.00	1	1501
12:39:34	950.00	952.00	952.00	-3.00	12	1500
12:39:32	950.00	951.00	951.00	-4.00	2	1488
12:38:43	950.00	951.00	951.00	-4.00	1	1486
12:37:00	950.00	951.00	951.00	-4.00	1	1485
12:36:22	950.00	952.00	950.00	-5.00	1	1484
12:36:15	950.00	952.00	950.00	-5.00	1	1483
12:36:10	950.00	952.00	950.00	-5.00	1	1482
12:35:37	950.00	951.00	951.00	-4.00	2	1481
12:35:36	950.00	951.00	951.00	-4.00	1	1479
12:35:36	951.00	952.00	951.00	-4.00	7	1478
12:35:01	951.00	952.00	952.00	-3.00	1	1471
12:34:41	951.00	952.00	952.00	-3.00	1	1470
12:34:25	951.00	952.00	952.00	-3.00	4	1469
12:34:24	951.00	952.00	952.00	-3.00	1	1465
12:34:24	951.00	952.00	952.00	-3.00	6	1464
12:34:24	951.00	952.00	952.00	-3.00	1	1458
12:33:32	950.00	951.00	951.00	-4.00	1	1457
12:33:32	949.00	950.00	950.00	-5.00	6	1456
12:33:32	949.00	950.00	950.00	-5.00	4	1450
12:33:10	949.00	950.00	949.00	-6.00	1	1446
12:32:26	949.00	951.00	949.00	-6.00	1	1445
12:32:20	950.00	951.00	950.00	-5.00	1	1444
12:32:02	949.00	951.00	951.00	-4.00	1	1443
12:31:35	949.00	951.00	951.00	-4.00	4	1442
12:31:35	949.00	950.00	950.00	-5.00	7	1438
12:31:26	948.00	950.00	950.00	-5.00	1	1431
12:31:26	948.00	950.00	950.00	-5.00	2	1430
12:31:26	948.00	950.00	950.00	-5.00	2	1428
12:31:22	948.00	950.00	950.00	-5.00	2	1426
12:30:43	948.00	949.00	949.00	-6.00	1	1424
12:30:28	948.00	949.00	949.00	-6.00	2	1423
12:30:07	948.00	949.00	949.00	-6.00	1	1421
12:29:50	947.00	948.00	948.00	-7.00	1	1420
12:29:18	946.00	948.00	948.00	-7.00	2	1419
12:29:18	946.00	947.00	947.00	-8.00	6	1417
12:29:06	946.00	947.00	947.00	-8.00	1	1411
12:29:06	946.00	947.00	947.00	-8.00	1	1410
12:28:54	946.00	947.00	947.00	-8.00	1	1409
12:28:36	946.00	948.00	946.00	-9.00	1	1408
12:28:30	946.00	948.00	946.00	-9.00	1	1407
12:26:47	946.00	948.00	946.00	-9.00	1	1406
12:25:52	946.00	948.00	946.00	-9.00	1	1405
12:25:41	946.00	948.00	946.00	-9.00	1	1404
12:25:00	946.00	948.00	946.00	-9.00	1	1403
12:24:46	946.00	948.00	946.00	-9.00	1	1402
12:24:40	946.00	948.00	946.00	-9.00	1	1401
12:23:58	947.00	949.00	947.00	-8.00	2	1400
12:23:47	947.00	949.00	947.00	-8.00	1	1398
12:23:46	947.00	949.00	947.00	-8.00	1	1397
12:23:44	948.00	949.00	948.00	-7.00	3	1396
12:20:57	947.00	949.00	947.00	-8.00	1	1393
12:20:50	948.00	949.00	948.00	-7.00	1	1392
12:17:27	948.00	949.00	948.00	-7.00	1	1391
12:17:27	946.00	948.00	948.00	-7.00	2	1390
12:17:27	946.00	947.00	947.00	-8.00	3	1388
12:17:07	945.00	947.00	945.00	-10.00	1	1385
12:17:00	945.00	947.00	945.00	-10.00	1	1384
12:15:49	945.00	946.00	946.00	-9.00	8	1383
12:15:19	946.00	947.00	946.00	-9.00	1	1375
12:15:06	946.00	947.00	946.00	-9.00	2	1374
12:14:35	946.00	947.00	946.00	-9.00	1	1372
12:14:22	946.00	947.00	946.00	-9.00	1	1371
12:13:25	946.00	947.00	946.00	-9.00	1	1370
12:13:18	946.00	947.00	946.00	-9.00	1	1369
12:13:11	947.00	948.00	947.00	-8.00	1	1368
12:13:11	947.00	948.00	947.00	-8.00	1	1367
12:13:10	947.00	948.00	947.00	-8.00	1	1366
12:11:20	947.00	948.00	947.00	-8.00	1	1365
12:10:33	947.00	948.00	947.00	-8.00	1	1364
12:10:11	947.00	948.00	947.00	-8.00	2	1363
12:09:52	947.00	948.00	947.00	-8.00	1	1361
12:09:28	947.00	948.00	947.00	-8.00	1	1360
12:09:21	947.00	948.00	947.00	-8.00	1	1359
12:09:02	947.00	948.00	948.00	-7.00	2	1358
12:08:19	947.00	948.00	947.00	-8.00	1	1356
12:08:15	947.00	948.00	947.00	-8.00	1	1355
12:08:12	947.00	948.00	947.00	-8.00	1	1354
12:07:15	947.00	948.00	947.00	-8.00	1	1353
12:05:49	948.00	949.00	948.00	-7.00	1	1352
12:05:38	948.00	949.00	948.00	-7.00	1	1351
12:05:32	948.00	949.00	948.00	-7.00	1	1350
12:04:08	948.00	949.00	949.00	-6.00	1	1349
12:03:29	948.00	949.00	948.00	-7.00	1	1348
12:02:56	948.00	949.00	948.00	-7.00	1	1347
12:02:30	948.00	949.00	948.00	-7.00	1	1346
12:01:49	948.00	949.00	948.00	-7.00	1	1345
12:01:43	948.00	949.00	948.00	-7.00	1	1344
11:59:42	948.00	949.00	948.00	-7.00	2	1343
11:58:39	948.00	949.00	948.00	-7.00	1	1341
11:58:02	948.00	949.00	948.00	-7.00	1	1340
11:58:01	948.00	949.00	948.00	-7.00	1	1339
11:58:01	948.00	950.00	948.00	-7.00	10	1338
11:57:59	948.00	950.00	948.00	-7.00	1	1328
11:57:59	949.00	950.00	949.00	-6.00	4	1327
11:57:59	949.00	950.00	949.00	-6.00	1	1323
11:57:54	950.00	951.00	950.00	-5.00	1	1322
11:57:54	950.00	951.00	950.00	-5.00	1	1321
11:57:54	950.00	951.00	950.00	-5.00	1	1320
11:57:54	950.00	951.00	950.00	-5.00	1	1319
11:57:54	950.00	951.00	950.00	-5.00	13	1318
11:57:54	950.00	951.00	950.00	-5.00	1	1305
11:55:09	950.00	951.00	951.00	-4.00	1	1304
11:55:09	950.00	951.00	951.00	-4.00	1	1303
11:54:10	950.00	951.00	950.00	-5.00	1	1302
11:54:05	950.00	951.00	950.00	-5.00	1	1301
11:51:25	950.00	952.00	950.00	-5.00	1	1300
11:50:19	950.00	952.00	950.00	-5.00	1	1299
11:50:16	951.00	952.00	951.00	-4.00	1	1298
11:49:56	951.00	952.00	951.00	-4.00	1	1297
11:49:16	951.00	952.00	951.00	-4.00	1	1296
11:46:29	951.00	952.00	951.00	-4.00	1	1295
11:46:27	951.00	952.00	951.00	-4.00	1	1294
11:42:40	950.00	952.00	950.00	-5.00	1	1293
11:42:38	950.00	952.00	950.00	-5.00	1	1292
11:41:56	950.00	951.00	951.00	-4.00	4	1291
11:40:42	950.00	952.00	950.00	-5.00	1	1287
11:39:25	950.00	952.00	950.00	-5.00	1	1286
11:38:50	950.00	952.00	950.00	-5.00	1	1285
11:38:49	951.00	952.00	951.00	-4.00	1	1284
11:38:49	951.00	952.00	951.00	-4.00	4	1283
11:38:49	951.00	952.00	951.00	-4.00	1	1279
11:36:53	951.00	952.00	952.00	-3.00	1	1278
11:35:16	951.00	953.00	953.00	-2.00	1	1277
11:35:08	951.00	953.00	951.00	-4.00	1	1276
11:35:01	951.00	953.00	951.00	-4.00	1	1275
11:35:00	951.00	953.00	951.00	-4.00	1	1274
11:34:37	952.00	953.00	952.00	-3.00	1	1273
11:33:28	952.00	953.00	952.00	-3.00	1	1272
11:31:41	951.00	953.00	953.00	-2.00	1	1271
11:31:41	951.00	953.00	953.00	-2.00	1	1270
11:31:19	952.00	953.00	952.00	-3.00	1	1269
11:31:19	952.00	954.00	952.00	-3.00	1	1268
11:31:11	952.00	954.00	952.00	-3.00	1	1267
11:31:11	952.00	954.00	952.00	-3.00	1	1266
11:27:22	952.00	954.00	952.00	-3.00	1	1265
11:27:21	952.00	954.00	952.00	-3.00	1	1264
11:23:33	953.00	954.00	953.00	-2.00	1	1263
11:23:32	953.00	954.00	953.00	-2.00	1	1262
11:21:56	954.00	955.00	954.00	-1.00	1	1261
11:20:28	954.00	955.00	954.00	-1.00	1	1260
11:19:44	954.00	956.00	954.00	-1.00	1	1259
11:19:42	955.00	956.00	955.00	0	1	1258
11:19:36	955.00	956.00	955.00	0	1	1257
11:17:49	955.00	956.00	955.00	0	1	1256
11:17:18	955.00	956.00	955.00	0	1	1255
11:17:08	955.00	956.00	955.00	0	1	1254
11:15:55	955.00	956.00	955.00	0	1	1253
11:15:53	955.00	956.00	955.00	0	1	1252
11:15:19	955.00	956.00	956.00	+1.00	1	1251
11:15:19	955.00	956.00	956.00	+1.00	1	1250
11:15:19	953.00	956.00	956.00	+1.00	1	1249
11:15:19	953.00	955.00	955.00	0	10	1248
11:14:26	954.00	955.00	954.00	-1.00	1	1238
11:13:20	954.00	955.00	954.00	-1.00	1	1237
11:12:47	954.00	955.00	954.00	-1.00	1	1236
11:12:47	953.00	954.00	954.00	-1.00	1	1235
11:12:47	952.00	953.00	953.00	-2.00	4	1234
11:12:31	953.00	954.00	953.00	-2.00	3	1230
11:12:06	953.00	954.00	953.00	-2.00	1	1227
11:12:03	953.00	954.00	953.00	-2.00	1	1226
11:11:28	953.00	954.00	954.00	-1.00	1	1225
11:09:23	953.00	954.00	954.00	-1.00	1	1224
11:09:10	954.00	955.00	954.00	-1.00	1	1223
11:09:10	954.00	955.00	954.00	-1.00	2	1222
11:08:48	954.00	955.00	954.00	-1.00	1	1220
11:08:17	954.00	955.00	954.00	-1.00	1	1219
11:08:13	954.00	955.00	954.00	-1.00	1	1218
11:08:06	954.00	956.00	954.00	-1.00	1	1217
11:08:02	954.00	955.00	955.00	0	1	1216
11:07:31	954.00	955.00	955.00	0	1	1215
11:07:23	954.00	955.00	955.00	0	1	1214
11:05:10	954.00	955.00	955.00	0	1	1213
11:04:28	954.00	956.00	954.00	-1.00	1	1212
11:04:24	954.00	956.00	954.00	-1.00	1	1211
11:03:43	955.00	956.00	955.00	0	1	1210
11:02:38	955.00	956.00	955.00	0	1	1209
11:01:01	954.00	956.00	954.00	-1.00	1	1208
11:00:39	954.00	956.00	954.00	-1.00	1	1207
11:00:37	954.00	955.00	955.00	0	1	1206
11:00:37	954.00	955.00	955.00	0	1	1205
11:00:34	954.00	956.00	954.00	-1.00	1	1204
10:59:24	953.00	955.00	955.00	0	1	1203
10:56:50	952.00	955.00	952.00	-3.00	1	1202
10:56:45	952.00	956.00	952.00	-3.00	1	1201
10:55:08	952.00	953.00	953.00	-2.00	2	1200
10:55:08	952.00	953.00	953.00	-2.00	1	1198
10:55:08	952.00	953.00	953.00	-2.00	1	1197
10:55:05	952.00	953.00	953.00	-2.00	1	1196
10:54:33	952.00	953.00	953.00	-2.00	1	1195
10:54:00	951.00	952.00	952.00	-3.00	1	1194
10:54:00	951.00	953.00	953.00	-2.00	1	1193
10:54:00	951.00	952.00	952.00	-3.00	1	1192
10:54:00	951.00	952.00	952.00	-3.00	1	1191
10:53:51	952.00	954.00	952.00	-3.00	1	1190
10:53:01	951.00	954.00	951.00	-4.00	1	1189
10:52:55	952.00	954.00	952.00	-3.00	1	1188
10:52:13	952.00	954.00	952.00	-3.00	1	1187
10:51:54	952.00	954.00	954.00	-1.00	1	1186
10:51:08	951.00	954.00	954.00	-1.00	1	1185
10:50:05	952.00	954.00	954.00	-1.00	2	1184
10:50:05	951.00	953.00	953.00	-2.00	4	1182
10:49:12	951.00	953.00	951.00	-4.00	1	1178
10:49:05	951.00	953.00	951.00	-4.00	1	1177
10:45:23	951.00	953.00	951.00	-4.00	1	1176
10:45:16	951.00	953.00	951.00	-4.00	1	1175
10:44:20	953.00	954.00	953.00	-2.00	2	1174
10:44:12	953.00	954.00	953.00	-2.00	1	1172
10:43:03	952.00	953.00	953.00	-2.00	1	1171
10:43:03	952.00	953.00	953.00	-2.00	1	1170
10:41:34	951.00	953.00	951.00	-4.00	1	1169
10:41:26	951.00	953.00	951.00	-4.00	1	1168
10:40:25	951.00	952.00	952.00	-3.00	2	1167
10:40:01	951.00	953.00	951.00	-4.00	1	1165
10:38:54	952.00	953.00	952.00	-3.00	1	1164
10:38:32	952.00	953.00	952.00	-3.00	1	1163
10:37:47	952.00	953.00	952.00	-3.00	1	1162
10:37:45	952.00	953.00	952.00	-3.00	1	1161
10:37:37	952.00	953.00	952.00	-3.00	1	1160
10:36:52	953.00	954.00	953.00	-2.00	1	1159
10:36:49	953.00	954.00	953.00	-2.00	1	1158
10:36:49	954.00	955.00	954.00	-1.00	2	1157
10:36:40	953.00	955.00	953.00	-2.00	1	1155
10:36:15	954.00	955.00	954.00	-1.00	2	1154
10:35:33	954.00	955.00	954.00	-1.00	1	1152
10:34:58	953.00	954.00	954.00	-1.00	1	1151
10:34:58	953.00	954.00	954.00	-1.00	1	1150
10:34:58	953.00	955.00	955.00	0	1	1149
10:34:58	952.00	954.00	954.00	-1.00	3	1148
10:34:58	952.00	954.00	954.00	-1.00	1	1145
10:34:26	952.00	954.00	952.00	-3.00	1	1144
10:33:56	951.00	954.00	951.00	-4.00	1	1143
10:33:47	952.00	954.00	952.00	-3.00	1	1142
10:33:29	952.00	955.00	952.00	-3.00	3	1141
10:33:18	953.00	955.00	953.00	-2.00	1	1138
10:33:14	952.00	955.00	955.00	0	2	1137
10:33:14	951.00	954.00	954.00	-1.00	4	1135
10:32:11	951.00	954.00	951.00	-4.00	1	1131
10:31:34	952.00	954.00	952.00	-3.00	1	1130
10:31:08	953.00	954.00	953.00	-2.00	1	1129
10:31:04	953.00	954.00	953.00	-2.00	1	1128
10:30:51	952.00	953.00	953.00	-2.00	2	1127
10:30:50	952.00	953.00	953.00	-2.00	2	1125
10:30:50	952.00	953.00	953.00	-2.00	2	1123
10:30:50	951.00	952.00	952.00	-3.00	1	1121
10:30:17	950.00	951.00	951.00	-4.00	1	1120
10:30:07	950.00	952.00	950.00	-5.00	1	1119
10:29:58	950.00	951.00	951.00	-4.00	1	1118
10:29:57	950.00	951.00	950.00	-5.00	1	1117
10:29:57	950.00	951.00	950.00	-5.00	1	1116
10:29:17	949.00	950.00	950.00	-5.00	2	1115
10:28:54	950.00	952.00	950.00	-5.00	4	1113
10:28:50	950.00	952.00	950.00	-5.00	1	1109
10:27:43	951.00	953.00	951.00	-4.00	1	1108
10:27:41	951.00	953.00	951.00	-4.00	1	1107
10:27:38	951.00	953.00	951.00	-4.00	2	1106
10:27:25	951.00	953.00	951.00	-4.00	1	1104
10:26:36	951.00	953.00	951.00	-4.00	1	1103
10:26:18	953.00	954.00	953.00	-2.00	1	1102
10:26:18	951.00	954.00	951.00	-4.00	1	1101
10:26:08	953.00	954.00	953.00	-2.00	3	1100
10:26:08	953.00	954.00	953.00	-2.00	1	1097
10:25:29	952.00	954.00	952.00	-3.00	1	1096
10:24:22	951.00	955.00	951.00	-4.00	1	1095
10:23:15	951.00	955.00	951.00	-4.00	1	1094
10:22:29	952.00	955.00	952.00	-3.00	1	1093
10:22:18	952.00	955.00	952.00	-3.00	1	1092
10:22:08	952.00	955.00	952.00	-3.00	1	1091
10:21:27	953.00	955.00	953.00	-2.00	1	1090
10:21:01	953.00	956.00	953.00	-2.00	1	1089
10:20:18	954.00	956.00	954.00	-1.00	3	1088
10:20:18	954.00	955.00	955.00	0	2	1085
10:20:18	955.00	957.00	955.00	0	2	1083
10:20:18	955.00	957.00	955.00	0	1	1081
10:19:54	955.00	958.00	955.00	0	1	1080
10:19:35	955.00	958.00	955.00	0	1	1079
10:19:33	955.00	957.00	957.00	+2.00	2	1078
10:19:33	955.00	957.00	957.00	+2.00	1	1076
10:19:33	955.00	957.00	957.00	+2.00	2	1075
10:19:33	955.00	957.00	957.00	+2.00	1	1073
10:19:22	955.00	957.00	957.00	+2.00	1	1072
10:19:22	955.00	957.00	957.00	+2.00	3	1071
10:19:14	954.00	956.00	956.00	+1.00	1	1068
10:19:08	954.00	955.00	956.00	+1.00	1	1067
10:19:08	954.00	955.00	955.00	0	3	1066
10:18:48	954.00	956.00	954.00	-1.00	1	1063
10:18:40	954.00	956.00	954.00	-1.00	1	1062
10:18:35	955.00	956.00	955.00	0	1	1061
10:18:29	955.00	956.00	955.00	0	1	1060
10:18:10	955.00	956.00	955.00	0	1	1059
10:17:42	955.00	956.00	955.00	0	1	1058
10:16:16	955.00	957.00	955.00	0	1	1057
10:16:14	955.00	957.00	955.00	0	1	1056
10:15:30	954.00	957.00	954.00	-1.00	1	1055
10:15:18	954.00	955.00	955.00	0	1	1054
10:14:51	954.00	957.00	954.00	-1.00	1	1053
10:14:39	954.00	955.00	955.00	0	4	1052
10:14:39	955.00	957.00	955.00	0	1	1048
10:14:24	955.00	957.00	955.00	0	1	1047
10:13:25	955.00	956.00	956.00	+1.00	1	1046
10:13:19	955.00	957.00	955.00	0	1	1045
10:13:11	956.00	957.00	956.00	+1.00	1	1044
10:12:13	955.00	958.00	955.00	0	1	1043
10:12:06	954.00	956.00	956.00	+1.00	1	1042
10:12:02	952.00	954.00	954.00	-1.00	2	1041
10:12:02	952.00	954.00	954.00	-1.00	1	1039
10:12:02	953.00	954.00	953.00	-2.00	1	1038
10:11:58	953.00	954.00	953.00	-2.00	1	1037
10:11:16	954.00	955.00	954.00	-1.00	1	1036
10:11:07	954.00	956.00	954.00	-1.00	1	1035
10:11:02	954.00	956.00	954.00	-1.00	1	1034
10:10:54	955.00	956.00	955.00	0	1	1033
10:10:52	955.00	956.00	955.00	0	1	1032
10:10:49	955.00	956.00	955.00	0	1	1031
10:10:38	955.00	956.00	955.00	0	1	1030
10:10:14	956.00	958.00	956.00	+1.00	1	1029
10:09:53	956.00	958.00	956.00	+1.00	1	1028
10:07:43	956.00	959.00	956.00	+1.00	1	1027
10:07:31	955.00	956.00	956.00	+1.00	1	1026
10:07:30	958.00	959.00	958.00	+3.00	1	1025
10:07:24	956.00	958.00	956.00	+1.00	1	1024
10:07:21	956.00	957.00	957.00	+2.00	1	1023
10:07:13	956.00	958.00	956.00	+1.00	1	1022
10:07:11	958.00	959.00	958.00	+3.00	1	1021
10:07:11	958.00	959.00	958.00	+3.00	1	1020
10:07:06	958.00	959.00	958.00	+3.00	1	1019
10:07:00	959.00	960.00	959.00	+4.00	1	1018
10:07:00	959.00	960.00	959.00	+4.00	1	1017
10:06:13	960.00	961.00	960.00	+5.00	1	1016
10:05:54	960.00	961.00	960.00	+5.00	1	1015
10:05:51	960.00	961.00	961.00	+6.00	1	1014
10:05:45	960.00	961.00	960.00	+5.00	2	1013
10:05:31	961.00	962.00	961.00	+6.00	1	1011
10:05:26	961.00	962.00	961.00	+6.00	1	1010
10:05:11	961.00	962.00	961.00	+6.00	1	1009
10:05:00	961.00	962.00	961.00	+6.00	1	1008
10:04:50	961.00	962.00	961.00	+6.00	1	1007
10:04:17	961.00	963.00	961.00	+6.00	2	1006
10:04:09	960.00	961.00	961.00	+6.00	1	1004
10:04:09	961.00	963.00	961.00	+6.00	2	1003
10:04:04	961.00	963.00	961.00	+6.00	1	1001
10:04:04	960.00	962.00	962.00	+7.00	1	1000
10:04:03	960.00	961.00	961.00	+6.00	2	999
10:03:54	961.00	962.00	961.00	+6.00	2	997
10:03:42	961.00	962.00	961.00	+6.00	1	995
10:03:26	961.00	962.00	961.00	+6.00	1	994
10:03:26	961.00	962.00	961.00	+6.00	1	993
10:03:24	961.00	962.00	961.00	+6.00	1	992
10:03:21	961.00	962.00	962.00	+7.00	1	991
10:03:19	961.00	962.00	961.00	+6.00	1	990
10:03:16	961.00	962.00	961.00	+6.00	1	989
10:03:13	961.00	962.00	961.00	+6.00	1	988
10:03:10	961.00	962.00	961.00	+6.00	1	987
10:03:04	961.00	962.00	962.00	+7.00	1	986
10:03:02	961.00	962.00	962.00	+7.00	1	985
10:02:55	962.00	964.00	962.00	+7.00	1	984
10:02:54	963.00	964.00	963.00	+8.00	1	983
10:02:45	961.00	963.00	963.00	+8.00	2	982
10:02:45	961.00	962.00	962.00	+7.00	1	980
10:02:44	959.00	960.00	960.00	+5.00	15	979
10:02:33	957.00	959.00	959.00	+4.00	1	964
10:02:33	957.00	959.00	957.00	+2.00	1	963
10:02:33	957.00	959.00	959.00	+4.00	5	962
10:02:33	956.00	958.00	958.00	+3.00	2	957
10:02:33	956.00	957.00	957.00	+2.00	3	955
10:02:25	955.00	956.00	956.00	+1.00	4	952
10:02:25	955.00	956.00	956.00	+1.00	2	948
10:02:23	955.00	956.00	956.00	+1.00	1	946
10:02:21	955.00	956.00	956.00	+1.00	1	945
10:02:15	955.00	956.00	956.00	+1.00	1	944
10:02:06	954.00	956.00	956.00	+1.00	1	943
10:01:56	955.00	956.00	955.00	0	2	942
10:01:48	955.00	956.00	955.00	0	1	940
10:01:27	954.00	956.00	954.00	-1.00	4	939
10:01:27	954.00	957.00	954.00	-1.00	6	935
10:01:27	954.00	956.00	956.00	+1.00	1	929
10:01:27	953.00	955.00	955.00	0	5	928
10:01:16	953.00	955.00	955.00	0	1	923
10:01:16	953.00	955.00	955.00	0	2	922
10:01:01	951.00	953.00	953.00	-2.00	4	920
10:01:01	951.00	953.00	953.00	-2.00	1	916
10:01:01	949.00	951.00	951.00	-4.00	6	915
10:00:51	951.00	953.00	951.00	-4.00	1	909
10:00:51	950.00	951.00	951.00	-4.00	1	908
10:00:51	949.00	950.00	950.00	-5.00	4	907
10:00:50	948.00	950.00	950.00	-5.00	1	903
10:00:37	947.00	949.00	949.00	-6.00	3	902
10:00:37	947.00	949.00	949.00	-6.00	2	899
10:00:37	946.00	948.00	948.00	-7.00	3	897
10:00:37	946.00	948.00	948.00	-7.00	2	894
10:00:36	946.00	947.00	947.00	-8.00	1	892
10:00:36	946.00	947.00	947.00	-8.00	3	891
10:00:28	946.00	947.00	947.00	-8.00	1	888
10:00:27	946.00	947.00	947.00	-8.00	1	887
10:00:12	946.00	947.00	947.00	-8.00	1	886
10:00:01	947.00	948.00	947.00	-8.00	1	885
10:00:00	947.00	948.00	947.00	-8.00	1	884
09:59:35	946.00	948.00	946.00	-9.00	1	883
09:59:28	946.00	948.00	948.00	-7.00	1	882
09:59:27	946.00	948.00	946.00	-9.00	1	881
09:59:26	946.00	948.00	946.00	-9.00	1	880
09:59:21	947.00	948.00	947.00	-8.00	1	879
09:59:21	947.00	949.00	947.00	-8.00	2	878
09:59:21	947.00	949.00	947.00	-8.00	1	876
09:59:16	948.00	949.00	948.00	-7.00	3	875
09:58:59	947.00	948.00	948.00	-7.00	2	872
09:58:53	947.00	950.00	947.00	-8.00	1	870
09:58:52	947.00	950.00	947.00	-8.00	1	869
09:58:51	947.00	949.00	949.00	-6.00	5	868
09:58:20	947.00	949.00	947.00	-8.00	1	863
09:58:19	947.00	949.00	947.00	-8.00	1	862
09:58:18	947.00	949.00	947.00	-8.00	1	861
09:57:50	947.00	948.00	948.00	-7.00	1	860
09:57:45	947.00	949.00	947.00	-8.00	1	859
09:57:44	947.00	949.00	947.00	-8.00	1	858
09:57:11	946.00	949.00	946.00	-9.00	1	857
09:57:10	946.00	949.00	946.00	-9.00	1	856
09:56:44	946.00	947.00	947.00	-8.00	1	855
09:56:37	947.00	949.00	947.00	-8.00	1	854
09:56:36	947.00	949.00	947.00	-8.00	1	853
09:56:16	946.00	948.00	948.00	-7.00	1	852
09:56:03	946.00	949.00	946.00	-9.00	1	851
09:56:02	946.00	949.00	946.00	-9.00	1	850
09:55:48	945.00	949.00	949.00	-6.00	1	849
09:55:46	946.00	949.00	946.00	-9.00	1	848
09:55:31	946.00	949.00	946.00	-9.00	1	847
09:55:29	946.00	949.00	946.00	-9.00	1	846
09:55:28	946.00	949.00	946.00	-9.00	1	845
09:55:26	948.00	949.00	948.00	-7.00	1	844
09:55:17	947.00	948.00	948.00	-7.00	1	843
09:55:17	946.00	947.00	947.00	-8.00	3	842
09:54:55	946.00	947.00	946.00	-9.00	1	839
09:54:54	946.00	947.00	946.00	-9.00	1	838
09:54:24	946.00	947.00	946.00	-9.00	1	837
09:54:21	946.00	947.00	946.00	-9.00	1	836
09:54:20	946.00	947.00	946.00	-9.00	1	835
09:54:12	946.00	947.00	946.00	-9.00	1	834
09:54:12	946.00	947.00	946.00	-9.00	1	833
09:53:49	946.00	949.00	946.00	-9.00	1	832
09:53:47	946.00	949.00	946.00	-9.00	1	831
09:53:46	947.00	949.00	947.00	-8.00	1	830
09:53:46	947.00	949.00	947.00	-8.00	1	829
09:53:41	947.00	948.00	948.00	-7.00	2	828
09:53:40	946.00	948.00	948.00	-7.00	2	826
09:53:40	946.00	948.00	948.00	-7.00	2	824
09:53:13	946.00	949.00	946.00	-9.00	1	822
09:53:12	947.00	949.00	947.00	-8.00	1	821
09:52:41	947.00	950.00	947.00	-8.00	1	820
09:52:39	947.00	950.00	947.00	-8.00	1	819
09:52:38	947.00	950.00	947.00	-8.00	1	818
09:52:27	949.00	950.00	949.00	-6.00	1	817
09:52:26	947.00	949.00	949.00	-6.00	1	816
09:52:26	946.00	948.00	948.00	-7.00	4	815
09:52:05	946.00	948.00	946.00	-9.00	1	811
09:52:04	946.00	948.00	946.00	-9.00	1	810
09:51:57	946.00	948.00	946.00	-9.00	1	809
09:51:50	945.00	948.00	945.00	-10.00	5	808
09:51:42	945.00	947.00	947.00	-8.00	1	803
09:51:42	945.00	947.00	945.00	-10.00	1	802
09:51:32	945.00	949.00	945.00	-10.00	1	801
09:51:31	945.00	949.00	945.00	-10.00	1	800
09:51:31	945.00	949.00	945.00	-10.00	1	799
09:51:05	947.00	950.00	947.00	-8.00	1	798
09:50:57	947.00	950.00	947.00	-8.00	1	797
09:50:57	947.00	950.00	947.00	-8.00	1	796
09:50:23	947.00	950.00	947.00	-8.00	1	795
09:50:23	947.00	950.00	947.00	-8.00	1	794
09:50:23	949.00	950.00	949.00	-6.00	1	793
09:50:03	948.00	950.00	950.00	-5.00	1	792
09:50:03	947.00	949.00	949.00	-6.00	3	791
09:50:01	947.00	948.00	948.00	-7.00	2	788
09:49:58	946.00	947.00	947.00	-8.00	1	786
09:49:49	947.00	948.00	947.00	-8.00	1	785
09:49:49	947.00	948.00	947.00	-8.00	1	784
09:49:48	947.00	948.00	948.00	-7.00	1	783
09:49:40	946.00	948.00	948.00	-7.00	1	782
09:49:33	947.00	948.00	947.00	-8.00	1	781
09:49:15	946.00	948.00	946.00	-9.00	1	780
09:49:15	946.00	948.00	946.00	-9.00	1	779
09:48:55	945.00	947.00	947.00	-8.00	1	778
09:48:41	946.00	948.00	946.00	-9.00	1	777
09:48:41	946.00	948.00	946.00	-9.00	1	776
09:48:23	945.00	946.00	946.00	-9.00	2	775
09:48:20	945.00	948.00	945.00	-10.00	1	773
09:48:18	945.00	947.00	947.00	-8.00	3	772
09:48:10	945.00	948.00	945.00	-10.00	1	769
09:48:08	945.00	948.00	945.00	-10.00	1	768
09:48:07	945.00	948.00	945.00	-10.00	1	767
09:48:07	946.00	948.00	946.00	-9.00	1	766
09:48:07	946.00	948.00	946.00	-9.00	1	765
09:47:52	947.00	949.00	947.00	-8.00	1	764
09:47:40	946.00	949.00	946.00	-9.00	1	763
09:47:40	945.00	946.00	946.00	-9.00	1	762
09:47:40	946.00	947.00	946.00	-9.00	1	761
09:47:40	945.00	946.00	946.00	-9.00	1	760
09:47:38	945.00	947.00	945.00	-10.00	1	759
09:47:33	946.00	948.00	946.00	-9.00	1	758
09:47:33	946.00	948.00	946.00	-9.00	1	757
09:47:33	946.00	948.00	946.00	-9.00	1	756
09:47:33	947.00	948.00	947.00	-8.00	1	755
09:47:33	948.00	949.00	948.00	-7.00	14	754
09:47:33	948.00	949.00	948.00	-7.00	1	740
09:47:28	948.00	949.00	949.00	-6.00	1	739
09:47:19	948.00	950.00	950.00	-5.00	1	738
09:47:07	949.00	950.00	949.00	-6.00	2	737
09:47:05	950.00	952.00	950.00	-5.00	2	735
09:46:59	950.00	953.00	950.00	-5.00	1	733
09:46:59	950.00	953.00	950.00	-5.00	1	732
09:46:26	951.00	953.00	951.00	-4.00	1	731
09:46:26	952.00	954.00	952.00	-3.00	1	730
09:46:25	952.00	955.00	952.00	-3.00	1	729
09:46:25	952.00	955.00	952.00	-3.00	1	728
09:45:51	953.00	955.00	953.00	-2.00	1	727
09:45:51	952.00	955.00	952.00	-3.00	1	726
09:45:17	952.00	955.00	952.00	-3.00	1	725
09:45:17	952.00	955.00	952.00	-3.00	1	724
09:44:43	952.00	955.00	952.00	-3.00	1	723
09:44:43	953.00	955.00	953.00	-2.00	1	722
09:44:19	953.00	955.00	953.00	-2.00	1	721
09:44:09	954.00	956.00	954.00	-1.00	1	720
09:44:09	955.00	956.00	955.00	0	1	719
09:44:01	954.00	956.00	954.00	-1.00	1	718
09:43:36	955.00	956.00	955.00	0	1	717
09:43:35	955.00	956.00	955.00	0	1	716
09:43:35	955.00	956.00	955.00	0	1	715
09:43:30	955.00	956.00	956.00	+1.00	1	714
09:43:23	955.00	956.00	956.00	+1.00	1	713
09:43:18	955.00	956.00	956.00	+1.00	1	712
09:43:01	955.00	956.00	955.00	0	1	711
09:43:01	955.00	956.00	955.00	0	1	710
09:42:52	954.00	955.00	955.00	0	1	709
09:42:52	955.00	956.00	955.00	0	1	708
09:42:52	954.00	955.00	955.00	0	3	707
09:42:52	954.00	955.00	955.00	0	5	704
09:42:36	953.00	954.00	954.00	-1.00	1	699
09:42:36	953.00	954.00	954.00	-1.00	3	698
09:42:35	953.00	954.00	954.00	-1.00	1	695
09:42:31	952.00	953.00	953.00	-2.00	1	694
09:42:27	952.00	954.00	952.00	-3.00	1	693
09:42:27	952.00	954.00	952.00	-3.00	1	692
09:41:53	951.00	953.00	951.00	-4.00	1	691
09:41:53	951.00	953.00	951.00	-4.00	1	690
09:41:50	951.00	953.00	951.00	-4.00	1	689
09:41:49	951.00	953.00	951.00	-4.00	1	688
09:41:37	951.00	952.00	952.00	-3.00	1	687
09:41:37	951.00	952.00	952.00	-3.00	1	686
09:41:19	950.00	952.00	950.00	-5.00	1	685
09:41:19	950.00	952.00	950.00	-5.00	1	684
09:40:47	951.00	952.00	951.00	-4.00	2	683
09:40:45	951.00	952.00	951.00	-4.00	1	681
09:40:45	951.00	952.00	951.00	-4.00	1	680
09:40:12	950.00	952.00	950.00	-5.00	1	679
09:40:11	951.00	952.00	951.00	-4.00	1	678
09:40:11	951.00	952.00	951.00	-4.00	1	677
09:40:00	950.00	952.00	952.00	-3.00	1	676
09:39:46	950.00	952.00	952.00	-3.00	2	675
09:39:42	950.00	952.00	950.00	-5.00	1	673
09:39:37	950.00	952.00	950.00	-5.00	1	672
09:39:37	950.00	952.00	950.00	-5.00	1	671
09:39:23	950.00	951.00	951.00	-4.00	1	670
09:39:03	950.00	952.00	950.00	-5.00	1	669
09:39:03	950.00	952.00	950.00	-5.00	1	668
09:38:51	950.00	952.00	952.00	-3.00	2	667
09:38:30	951.00	953.00	951.00	-4.00	1	665
09:38:29	951.00	953.00	951.00	-4.00	1	664
09:38:29	951.00	953.00	951.00	-4.00	1	663
09:37:56	951.00	954.00	951.00	-4.00	1	662
09:37:55	951.00	954.00	951.00	-4.00	1	661
09:37:22	950.00	953.00	950.00	-5.00	1	660
09:37:21	950.00	953.00	950.00	-5.00	1	659
09:37:19	950.00	952.00	952.00	-3.00	2	658
09:37:06	949.00	951.00	951.00	-4.00	2	656
09:37:02	949.00	951.00	949.00	-6.00	1	654
09:36:57	948.00	949.00	949.00	-6.00	2	653
09:36:48	948.00	951.00	948.00	-7.00	1	651
09:36:47	948.00	951.00	948.00	-7.00	1	650
09:36:41	948.00	949.00	949.00	-6.00	1	649
09:36:33	949.00	950.00	949.00	-6.00	1	648
09:36:31	949.00	951.00	949.00	-6.00	3	647
09:36:31	950.00	951.00	950.00	-5.00	2	644
09:36:31	950.00	951.00	950.00	-5.00	1	642
09:36:31	950.00	951.00	950.00	-5.00	12	641
09:36:22	950.00	952.00	950.00	-5.00	1	629
09:36:19	951.00	952.00	951.00	-4.00	1	628
09:36:17	951.00	952.00	951.00	-4.00	6	627
09:36:14	951.00	952.00	951.00	-4.00	1	621
09:36:13	951.00	953.00	951.00	-4.00	1	620
09:35:53	952.00	953.00	952.00	-3.00	2	619
09:35:49	952.00	954.00	952.00	-3.00	1	617
09:35:48	952.00	954.00	952.00	-3.00	1	616
09:35:40	952.00	954.00	952.00	-3.00	1	615
09:35:39	953.00	954.00	953.00	-2.00	1	614
09:35:39	953.00	954.00	953.00	-2.00	1	613
09:35:28	953.00	954.00	953.00	-2.00	1	612
09:35:06	953.00	954.00	953.00	-2.00	1	611
09:35:05	953.00	954.00	953.00	-2.00	1	610
09:34:43	952.00	953.00	953.00	-2.00	1	609
09:34:40	953.00	955.00	953.00	-2.00	1	608
09:34:32	953.00	955.00	953.00	-2.00	1	607
09:34:31	954.00	955.00	954.00	-1.00	2	606
09:34:31	954.00	955.00	954.00	-1.00	1	604
09:34:22	954.00	955.00	954.00	-1.00	1	603
09:33:58	954.00	958.00	954.00	-1.00	1	602
09:33:57	954.00	958.00	954.00	-1.00	1	601
09:33:40	955.00	957.00	957.00	+2.00	5	600
09:33:24	954.00	957.00	954.00	-1.00	1	595
09:33:23	954.00	957.00	954.00	-1.00	1	594
09:33:18	954.00	955.00	955.00	0	1	593
09:33:00	952.00	955.00	955.00	0	1	592
09:32:52	952.00	955.00	952.00	-3.00	1	591
09:32:50	952.00	955.00	952.00	-3.00	1	590
09:32:49	953.00	955.00	953.00	-2.00	1	589
09:32:49	953.00	954.00	954.00	-1.00	1	588
09:32:33	952.00	955.00	952.00	-3.00	1	587
09:32:26	952.00	955.00	952.00	-3.00	1	586
09:32:16	952.00	956.00	952.00	-3.00	1	585
09:32:15	952.00	956.00	952.00	-3.00	1	584
09:32:08	952.00	954.00	954.00	-1.00	2	583
09:32:05	953.00	954.00	954.00	-1.00	2	581
09:32:05	952.00	954.00	954.00	-1.00	1	579
09:32:00	954.00	955.00	954.00	-1.00	1	578
09:31:54	954.00	955.00	954.00	-1.00	1	577
09:31:48	954.00	955.00	954.00	-1.00	1	576
09:31:47	954.00	955.00	954.00	-1.00	1	575
09:31:47	954.00	955.00	954.00	-1.00	2	574
09:31:43	955.00	956.00	955.00	0	9	572
09:31:42	955.00	956.00	955.00	0	1	563
09:31:41	955.00	956.00	955.00	0	1	562
09:31:37	956.00	957.00	956.00	+1.00	5	561
09:31:37	957.00	958.00	957.00	+2.00	15	556
09:31:37	957.00	959.00	957.00	+2.00	1	541
09:31:37	957.00	959.00	957.00	+2.00	7	540
09:31:08	957.00	960.00	957.00	+2.00	1	533
09:31:07	957.00	960.00	957.00	+2.00	1	532
09:30:39	958.00	961.00	958.00	+3.00	1	531
09:30:39	958.00	961.00	958.00	+3.00	6	530
09:30:34	958.00	961.00	958.00	+3.00	1	524
09:30:33	958.00	961.00	958.00	+3.00	1	523
09:30:17	958.00	959.00	959.00	+4.00	2	522
09:30:01	958.00	959.00	959.00	+4.00	1	520
09:30:00	958.00	959.00	958.00	+3.00	1	519
09:29:59	958.00	959.00	958.00	+3.00	1	518
09:29:26	959.00	962.00	959.00	+4.00	1	517
09:29:25	959.00	962.00	959.00	+4.00	1	516
09:29:22	959.00	960.00	960.00	+5.00	2	515
09:29:22	959.00	960.00	960.00	+5.00	1	513
09:29:22	959.00	960.00	960.00	+5.00	1	512
09:29:22	959.00	962.00	959.00	+4.00	1	511
09:29:21	959.00	961.00	961.00	+6.00	1	510
09:29:21	959.00	960.00	960.00	+5.00	3	509
09:29:14	959.00	960.00	959.00	+4.00	1	506
09:29:03	959.00	960.00	959.00	+4.00	1	505
09:29:03	959.00	960.00	959.00	+4.00	1	504
09:28:52	958.00	961.00	958.00	+3.00	1	503
09:28:51	959.00	961.00	959.00	+4.00	1	502
09:28:43	959.00	961.00	959.00	+4.00	1	501
09:28:18	959.00	961.00	959.00	+4.00	1	500
09:28:17	959.00	961.00	959.00	+4.00	1	499
09:27:44	959.00	961.00	959.00	+4.00	1	498
09:27:43	959.00	961.00	959.00	+4.00	1	497
09:27:27	959.00	961.00	959.00	+4.00	1	496
09:27:10	959.00	962.00	959.00	+4.00	1	495
09:27:09	959.00	962.00	959.00	+4.00	1	494
09:26:53	960.00	962.00	960.00	+5.00	1	493
09:26:36	960.00	962.00	960.00	+5.00	1	492
09:26:35	960.00	962.00	960.00	+5.00	1	491
09:26:35	960.00	961.00	961.00	+6.00	3	490
09:26:15	959.00	961.00	961.00	+6.00	1	487
09:26:15	959.00	961.00	961.00	+6.00	2	486
09:26:02	959.00	961.00	959.00	+4.00	1	484
09:26:01	959.00	961.00	959.00	+4.00	1	483
09:25:28	959.00	962.00	959.00	+4.00	1	482
09:25:27	959.00	962.00	959.00	+4.00	1	481
09:25:14	959.00	962.00	959.00	+4.00	1	480
09:24:55	959.00	962.00	959.00	+4.00	1	479
09:24:53	959.00	962.00	959.00	+4.00	1	478
09:24:53	959.00	962.00	959.00	+4.00	1	477
09:24:21	959.00	962.00	959.00	+4.00	1	476
09:24:19	960.00	962.00	960.00	+5.00	1	475
09:24:11	960.00	962.00	960.00	+5.00	2	474
09:23:49	959.00	962.00	959.00	+4.00	1	472
09:23:47	960.00	962.00	960.00	+5.00	1	471
09:23:45	960.00	962.00	960.00	+5.00	1	470
09:23:13	959.00	962.00	959.00	+4.00	1	469
09:23:11	959.00	962.00	959.00	+4.00	1	468
09:22:57	959.00	962.00	962.00	+7.00	1	467
09:22:44	959.00	962.00	962.00	+7.00	1	466
09:22:39	959.00	962.00	959.00	+4.00	1	465
09:22:37	959.00	962.00	959.00	+4.00	1	464
09:22:22	959.00	960.00	960.00	+5.00	1	463
09:22:05	960.00	962.00	960.00	+5.00	1	462
09:22:03	960.00	962.00	960.00	+5.00	1	461
09:22:01	960.00	963.00	960.00	+5.00	1	460
09:21:49	960.00	962.00	960.00	+5.00	1	459
09:21:44	960.00	962.00	960.00	+5.00	1	458
09:21:35	960.00	962.00	960.00	+5.00	2	457
09:21:31	960.00	963.00	960.00	+5.00	1	455
09:21:29	960.00	963.00	960.00	+5.00	1	454
09:21:25	960.00	963.00	960.00	+5.00	1	453
09:21:17	961.00	964.00	961.00	+6.00	1	452
09:21:04	962.00	965.00	962.00	+7.00	1	451
09:20:57	962.00	966.00	962.00	+7.00	1	450
09:20:55	964.00	966.00	964.00	+9.00	1	449
09:20:55	963.00	964.00	964.00	+9.00	1	448
09:20:54	963.00	965.00	965.00	+10.00	1	447
09:20:54	962.00	964.00	964.00	+9.00	3	446
09:20:52	962.00	964.00	964.00	+9.00	1	443
09:20:52	961.00	964.00	964.00	+9.00	2	442
09:20:52	961.00	963.00	963.00	+8.00	2	440
09:20:23	960.00	964.00	960.00	+5.00	1	438
09:20:22	960.00	964.00	960.00	+5.00	1	437
09:20:18	960.00	963.00	963.00	+8.00	1	436
09:20:18	959.00	963.00	963.00	+8.00	1	435
09:19:54	959.00	963.00	959.00	+4.00	1	434
09:19:49	959.00	963.00	959.00	+4.00	1	433
09:19:49	960.00	963.00	960.00	+5.00	1	432
09:19:16	959.00	963.00	959.00	+4.00	1	431
09:19:15	959.00	963.00	959.00	+4.00	1	430
09:19:15	959.00	963.00	959.00	+4.00	1	429
09:18:43	959.00	963.00	959.00	+4.00	1	428
09:18:43	959.00	960.00	960.00	+5.00	1	427
09:18:41	960.00	963.00	960.00	+5.00	1	426
09:18:40	958.00	961.00	961.00	+6.00	1	425
09:18:40	958.00	960.00	960.00	+5.00	1	424
09:18:24	958.00	960.00	960.00	+5.00	1	423
09:18:10	960.00	961.00	960.00	+5.00	1	422
09:18:10	960.00	961.00	960.00	+5.00	1	421
09:18:07	960.00	961.00	960.00	+5.00	1	420
09:18:05	960.00	961.00	960.00	+5.00	1	419
09:17:58	960.00	961.00	960.00	+5.00	1	418
09:17:57	960.00	961.00	960.00	+5.00	1	417
09:17:55	960.00	961.00	960.00	+5.00	2	416
09:17:49	960.00	961.00	960.00	+5.00	1	414
09:17:37	960.00	962.00	960.00	+5.00	1	413
09:17:36	961.00	962.00	961.00	+6.00	1	412
09:17:36	961.00	962.00	961.00	+6.00	1	411
09:17:36	961.00	962.00	961.00	+6.00	1	410
09:17:33	961.00	962.00	961.00	+6.00	1	409
09:17:14	961.00	962.00	961.00	+6.00	1	408
09:17:04	961.00	962.00	961.00	+6.00	1	407
09:16:59	962.00	963.00	962.00	+7.00	1	406
09:16:49	962.00	963.00	962.00	+7.00	1	405
09:16:35	963.00	965.00	963.00	+8.00	1	404
09:16:31	963.00	966.00	963.00	+8.00	1	403
09:16:25	963.00	966.00	963.00	+8.00	1	402
09:15:58	963.00	966.00	963.00	+8.00	1	401
09:15:53	964.00	966.00	964.00	+9.00	1	400
09:15:51	964.00	966.00	964.00	+9.00	1	399
09:15:25	964.00	966.00	964.00	+9.00	1	398
09:15:17	964.00	967.00	964.00	+9.00	1	397
09:15:02	964.00	967.00	964.00	+9.00	1	396
09:14:52	963.00	967.00	963.00	+8.00	1	395
09:14:43	963.00	967.00	963.00	+8.00	1	394
09:14:19	964.00	967.00	964.00	+9.00	1	393
09:14:09	963.00	967.00	963.00	+8.00	1	392
09:13:47	963.00	967.00	963.00	+8.00	1	391
09:13:46	963.00	967.00	963.00	+8.00	1	390
09:13:42	963.00	967.00	963.00	+8.00	1	389
09:13:35	963.00	968.00	963.00	+8.00	1	388
09:13:29	963.00	967.00	967.00	+12.00	1	387
09:13:25	963.00	967.00	963.00	+8.00	1	386
09:13:24	963.00	965.00	965.00	+10.00	1	385
09:13:24	963.00	964.00	964.00	+9.00	1	384
09:13:13	963.00	964.00	963.00	+8.00	1	383
09:13:01	963.00	965.00	963.00	+8.00	1	382
09:12:40	963.00	966.00	963.00	+8.00	1	381
09:12:39	962.00	964.00	964.00	+9.00	1	380
09:12:39	961.00	964.00	964.00	+9.00	1	379
09:12:27	961.00	964.00	961.00	+6.00	1	378
09:12:23	962.00	965.00	965.00	+10.00	1	377
09:12:22	961.00	965.00	965.00	+10.00	2	376
09:12:20	960.00	961.00	961.00	+6.00	1	374
09:12:13	960.00	961.00	961.00	+6.00	1	373
09:12:07	960.00	963.00	960.00	+5.00	1	372
09:11:54	961.00	963.00	961.00	+6.00	1	371
09:11:36	961.00	963.00	963.00	+8.00	2	370
09:11:34	962.00	963.00	962.00	+7.00	1	368
09:11:34	962.00	963.00	962.00	+7.00	1	367
09:11:34	962.00	963.00	962.00	+7.00	1	366
09:11:34	962.00	963.00	962.00	+7.00	1	365
09:11:20	962.00	963.00	962.00	+7.00	1	364
09:11:01	962.00	965.00	962.00	+7.00	1	363
09:10:46	964.00	965.00	964.00	+9.00	1	362
09:10:28	964.00	966.00	964.00	+9.00	1	361
09:10:23	965.00	966.00	965.00	+10.00	1	360
09:10:23	965.00	967.00	965.00	+10.00	2	359
09:10:23	965.00	967.00	965.00	+10.00	1	357
09:10:12	965.00	968.00	965.00	+10.00	1	356
09:09:58	964.00	968.00	964.00	+9.00	1	355
09:09:55	965.00	969.00	969.00	+14.00	1	354
09:09:55	968.00	969.00	968.00	+13.00	1	353
09:09:55	965.00	969.00	965.00	+10.00	1	352
09:09:53	964.00	968.00	968.00	+13.00	2	351
09:09:51	963.00	966.00	966.00	+11.00	3	349
09:09:50	963.00	964.00	964.00	+9.00	1	346
09:09:50	962.00	965.00	965.00	+10.00	1	345
09:09:50	962.00	963.00	963.00	+8.00	1	344
09:09:38	963.00	965.00	963.00	+8.00	1	343
09:09:35	963.00	965.00	963.00	+8.00	1	342
09:09:22	963.00	966.00	963.00	+8.00	1	341
09:09:19	963.00	966.00	963.00	+8.00	1	340
09:09:08	962.00	966.00	962.00	+7.00	1	339
09:09:04	962.00	966.00	962.00	+7.00	1	338
09:09:01	962.00	966.00	962.00	+7.00	1	337
09:08:59	962.00	965.00	965.00	+10.00	1	336
09:08:57	961.00	962.00	962.00	+7.00	1	335
09:08:57	961.00	962.00	962.00	+7.00	1	334
09:08:57	960.00	963.00	963.00	+8.00	1	333
09:08:57	961.00	962.00	962.00	+7.00	4	332
09:08:57	962.00	965.00	962.00	+7.00	2	328
09:08:57	962.00	965.00	962.00	+7.00	1	326
09:08:49	962.00	965.00	962.00	+7.00	1	325
09:08:30	962.00	965.00	962.00	+7.00	1	324
09:08:29	962.00	964.00	964.00	+9.00	1	323
09:08:16	960.00	964.00	960.00	+5.00	1	322
09:08:11	960.00	964.00	960.00	+5.00	1	321
09:08:01	962.00	964.00	962.00	+7.00	1	320
09:07:56	962.00	965.00	962.00	+7.00	1	319
09:07:43	962.00	965.00	962.00	+7.00	1	318
09:07:37	963.00	965.00	963.00	+8.00	1	317
09:07:37	963.00	964.00	964.00	+9.00	4	316
09:07:37	962.00	963.00	963.00	+8.00	4	312
09:07:37	962.00	963.00	963.00	+8.00	1	308
09:07:29	960.00	962.00	962.00	+7.00	1	307
09:07:29	959.00	962.00	962.00	+7.00	4	306
09:07:28	958.00	961.00	961.00	+6.00	1	302
09:07:28	957.00	958.00	958.00	+3.00	1	301
09:07:22	958.00	962.00	958.00	+3.00	2	300
09:07:22	958.00	959.00	959.00	+4.00	1	298
09:07:22	957.00	962.00	957.00	+2.00	1	297
09:07:22	957.00	962.00	957.00	+2.00	1	296
09:07:22	957.00	962.00	957.00	+2.00	1	295
09:07:22	958.00	962.00	958.00	+3.00	1	294
09:07:22	958.00	962.00	958.00	+3.00	1	293
09:07:22	959.00	962.00	959.00	+4.00	1	292
09:07:22	959.00	962.00	959.00	+4.00	1	291
09:07:22	959.00	962.00	959.00	+4.00	1	290
09:07:21	960.00	962.00	960.00	+5.00	2	289
09:07:21	959.00	961.00	961.00	+6.00	4	287
09:07:21	959.00	960.00	960.00	+5.00	1	283
09:07:18	960.00	962.00	960.00	+5.00	1	282
09:07:18	960.00	962.00	960.00	+5.00	4	281
09:07:10	960.00	963.00	960.00	+5.00	1	277
09:07:07	960.00	963.00	960.00	+5.00	1	276
09:07:07	960.00	963.00	960.00	+5.00	1	275
09:07:07	960.00	963.00	960.00	+5.00	1	274
09:07:07	960.00	963.00	960.00	+5.00	2	273
09:07:06	961.00	964.00	961.00	+6.00	1	271
09:07:06	961.00	964.00	961.00	+6.00	1	270
09:07:06	961.00	964.00	961.00	+6.00	1	269
09:07:06	961.00	964.00	961.00	+6.00	1	268
09:07:01	961.00	962.00	962.00	+7.00	1	267
09:07:01	961.00	962.00	962.00	+7.00	1	266
09:06:59	961.00	962.00	962.00	+7.00	1	265
09:06:48	962.00	965.00	962.00	+7.00	1	264
09:06:37	963.00	966.00	963.00	+8.00	1	263
09:06:17	963.00	964.00	964.00	+9.00	1	262
09:06:14	964.00	969.00	964.00	+9.00	1	261
09:06:09	964.00	969.00	964.00	+9.00	1	260
09:06:04	965.00	969.00	965.00	+10.00	1	259
09:06:02	963.00	966.00	966.00	+11.00	3	258
09:06:02	963.00	965.00	965.00	+10.00	5	255
09:06:02	963.00	964.00	964.00	+9.00	1	250
09:06:01	963.00	965.00	963.00	+8.00	1	249
09:05:55	963.00	966.00	963.00	+8.00	1	248
09:05:52	963.00	966.00	963.00	+8.00	1	247
09:05:51	965.00	967.00	965.00	+10.00	2	246
09:05:51	965.00	967.00	965.00	+10.00	1	244
09:05:50	965.00	967.00	965.00	+10.00	1	243
09:05:46	965.00	968.00	965.00	+10.00	1	242
09:05:46	965.00	968.00	965.00	+10.00	1	241
09:05:40	966.00	968.00	966.00	+11.00	1	240
09:05:39	968.00	969.00	968.00	+13.00	2	239
09:05:37	968.00	969.00	968.00	+13.00	1	237
09:05:37	968.00	969.00	968.00	+13.00	1	236
09:05:37	968.00	969.00	968.00	+13.00	1	235
09:05:31	968.00	969.00	968.00	+13.00	1	234
09:05:22	968.00	969.00	968.00	+13.00	1	233
09:05:06	968.00	972.00	968.00	+13.00	1	232
09:04:58	969.00	972.00	969.00	+14.00	1	231
09:04:53	969.00	971.00	971.00	+16.00	1	230
09:04:49	967.00	968.00	968.00	+13.00	1	229
09:04:46	966.00	969.00	969.00	+14.00	3	228
09:04:41	967.00	968.00	968.00	+13.00	1	225
09:04:41	966.00	968.00	968.00	+13.00	2	224
09:04:41	966.00	968.00	966.00	+11.00	1	222
09:04:40	965.00	967.00	967.00	+12.00	2	221
09:04:40	964.00	967.00	967.00	+12.00	1	219
09:04:37	964.00	965.00	965.00	+10.00	1	218
09:04:34	965.00	968.00	965.00	+10.00	1	217
09:04:34	965.00	968.00	965.00	+10.00	1	216
09:04:33	964.00	967.00	967.00	+12.00	3	215
09:04:33	964.00	967.00	967.00	+12.00	3	212
09:04:32	963.00	967.00	963.00	+8.00	1	209
09:04:27	962.00	965.00	965.00	+10.00	3	208
09:04:27	962.00	964.00	964.00	+9.00	4	205
09:04:26	962.00	965.00	962.00	+7.00	1	201
09:04:25	962.00	965.00	962.00	+7.00	1	200
09:04:23	963.00	966.00	963.00	+8.00	1	199
09:04:19	964.00	966.00	964.00	+9.00	1	198
09:04:17	965.00	966.00	965.00	+10.00	1	197
09:04:15	964.00	967.00	964.00	+9.00	1	196
09:04:14	964.00	967.00	964.00	+9.00	1	195
09:04:08	966.00	967.00	966.00	+11.00	1	194
09:04:07	966.00	967.00	966.00	+11.00	1	193
09:04:04	967.00	968.00	967.00	+12.00	1	192
09:03:59	969.00	971.00	969.00	+14.00	1	191
09:03:59	969.00	971.00	969.00	+14.00	1	190
09:03:58	969.00	971.00	969.00	+14.00	1	189
09:03:54	969.00	970.00	969.00	+14.00	1	188
09:03:52	969.00	971.00	969.00	+14.00	1	187
09:03:46	969.00	972.00	969.00	+14.00	1	186
09:03:45	969.00	972.00	969.00	+14.00	1	185
09:03:41	970.00	972.00	970.00	+15.00	1	184
09:03:39	970.00	972.00	970.00	+15.00	1	183
09:03:24	968.00	970.00	970.00	+15.00	1	182
09:03:24	968.00	970.00	968.00	+13.00	1	181
09:03:24	968.00	969.00	969.00	+14.00	2	180
09:03:24	968.00	969.00	969.00	+14.00	2	178
09:03:23	968.00	969.00	969.00	+14.00	2	176
09:03:19	968.00	970.00	968.00	+13.00	1	174
09:03:18	968.00	972.00	968.00	+13.00	1	173
09:03:18	970.00	972.00	970.00	+15.00	1	172
09:03:18	972.00	973.00	972.00	+17.00	1	171
09:03:18	972.00	973.00	972.00	+17.00	1	170
09:03:13	972.00	974.00	974.00	+19.00	1	169
09:03:13	972.00	974.00	972.00	+17.00	2	168
09:03:13	973.00	974.00	973.00	+18.00	1	166
09:03:13	973.00	974.00	973.00	+18.00	6	165
09:03:12	973.00	974.00	974.00	+19.00	1	159
09:03:12	973.00	974.00	973.00	+18.00	1	158
09:03:12	973.00	974.00	973.00	+18.00	1	157
09:03:12	973.00	974.00	973.00	+18.00	1	156
09:03:11	974.00	975.00	974.00	+19.00	15	155
09:03:11	974.00	975.00	975.00	+20.00	1	140
09:03:10	974.00	975.00	975.00	+20.00	1	139
09:03:09	974.00	975.00	974.00	+19.00	1	138
09:03:07	975.00	976.00	975.00	+20.00	1	137
09:03:04	975.00	976.00	975.00	+20.00	1	136
09:03:01	974.00	976.00	974.00	+19.00	1	135
09:03:00	973.00	975.00	975.00	+20.00	2	134
09:03:00	973.00	974.00	974.00	+19.00	1	132
09:02:55	973.00	975.00	973.00	+18.00	1	131
09:02:50	973.00	975.00	973.00	+18.00	1	130
09:02:49	973.00	975.00	973.00	+18.00	1	129
09:02:46	973.00	975.00	973.00	+18.00	1	128
09:02:40	972.00	975.00	972.00	+17.00	1	127
09:02:39	972.00	975.00	975.00	+20.00	1	126
09:02:34	975.00	976.00	975.00	+20.00	1	125
09:02:33	970.00	975.00	975.00	+20.00	1	124
09:02:27	971.00	974.00	974.00	+19.00	1	123
09:02:27	970.00	973.00	973.00	+18.00	1	122
09:02:26	970.00	973.00	970.00	+15.00	1	121
09:02:26	969.00	972.00	972.00	+17.00	2	120
09:02:26	968.00	971.00	971.00	+16.00	1	118
09:02:26	968.00	970.00	970.00	+15.00	3	117
09:02:26	967.00	969.00	969.00	+14.00	5	114
09:02:26	967.00	968.00	968.00	+13.00	2	109
09:02:26	966.00	968.00	968.00	+13.00	1	107
09:02:26	966.00	967.00	967.00	+12.00	1	106
09:02:24	967.00	968.00	967.00	+12.00	1	105
09:02:16	966.00	967.00	967.00	+12.00	1	104
09:02:16	967.00	968.00	967.00	+12.00	1	103
09:02:15	966.00	967.00	967.00	+12.00	1	102
09:02:13	966.00	969.00	966.00	+11.00	1	101
09:02:09	967.00	969.00	967.00	+12.00	1	100
09:02:09	967.00	968.00	968.00	+13.00	1	99
09:02:06	968.00	969.00	968.00	+13.00	2	98
09:02:05	966.00	969.00	969.00	+14.00	2	96
09:01:59	968.00	969.00	968.00	+13.00	1	94
09:01:58	965.00	968.00	968.00	+13.00	1	93
09:01:56	966.00	969.00	966.00	+11.00	1	92
09:01:55	965.00	968.00	968.00	+13.00	1	91
09:01:52	965.00	969.00	969.00	+14.00	1	90
09:01:52	966.00	969.00	966.00	+11.00	1	89
09:01:48	965.00	969.00	965.00	+10.00	1	88
09:01:47	964.00	966.00	966.00	+11.00	1	87
09:01:45	962.00	966.00	966.00	+11.00	1	86
09:01:43	962.00	965.00	965.00	+10.00	1	85
09:01:42	964.00	968.00	964.00	+9.00	1	84
09:01:40	965.00	969.00	965.00	+10.00	1	83
09:01:39	965.00	966.00	966.00	+11.00	1	82
09:01:39	965.00	969.00	965.00	+10.00	1	81
09:01:38	966.00	969.00	966.00	+11.00	1	80
09:01:38	965.00	969.00	969.00	+14.00	1	79
09:01:37	965.00	969.00	969.00	+14.00	2	78
09:01:35	964.00	968.00	968.00	+13.00	2	76
09:01:35	963.00	967.00	967.00	+12.00	2	74
09:01:35	963.00	966.00	966.00	+11.00	1	72
09:01:35	962.00	965.00	965.00	+10.00	1	71
09:01:33	961.00	962.00	962.00	+7.00	1	70
09:01:30	959.00	962.00	962.00	+7.00	1	69
09:01:30	959.00	961.00	961.00	+6.00	1	68
09:01:30	958.00	960.00	960.00	+5.00	4	67
09:01:27	957.00	959.00	959.00	+4.00	1	63
09:01:27	956.00	959.00	959.00	+4.00	1	62
09:01:27	956.00	958.00	958.00	+3.00	1	61
09:01:27	956.00	958.00	958.00	+3.00	1	60
09:01:27	955.00	957.00	957.00	+2.00	4	59
09:01:23	955.00	956.00	955.00	0	1	55
09:01:20	955.00	956.00	955.00	0	1	54
09:01:20	955.00	956.00	955.00	0	1	53
09:01:18	955.00	956.00	956.00	+1.00	1	52
09:01:18	955.00	956.00	955.00	0	1	51
09:01:13	954.00	957.00	957.00	+2.00	1	50
09:01:12	955.00	957.00	955.00	0	1	49
09:01:08	954.00	956.00	954.00	-1.00	1	48
09:01:07	955.00	956.00	955.00	0	1	47
09:01:07	955.00	956.00	955.00	0	1	46
09:01:07	955.00	956.00	955.00	0	2	45
09:01:07	955.00	956.00	955.00	0	1	43
09:01:06	955.00	956.00	956.00	+1.00	1	42
09:01:03	955.00	958.00	955.00	0	1	41
09:01:03	957.00	958.00	957.00	+2.00	1	40
09:00:59	957.00	958.00	957.00	+2.00	1	39
09:00:53	955.00	957.00	957.00	+2.00	1	38
09:00:47	955.00	957.00	957.00	+2.00	1	37
09:00:44	955.00	959.00	959.00	+4.00	1	36
09:00:43	957.00	961.00	957.00	+2.00	1	35
09:00:41	958.00	960.00	958.00	+3.00	1	34
09:00:41	959.00	961.00	959.00	+4.00	1	33
09:00:40	958.00	961.00	958.00	+3.00	1	32
09:00:39	960.00	961.00	960.00	+5.00	1	31
09:00:35	956.00	960.00	960.00	+5.00	1	30
09:00:34	956.00	959.00	959.00	+4.00	1	29
09:00:34	957.00	962.00	957.00	+2.00	1	28
09:00:34	957.00	962.00	957.00	+2.00	1	27
09:00:34	957.00	963.00	957.00	+2.00	1	26
09:00:32	958.00	960.00	960.00	+5.00	1	25
09:00:30	958.00	962.00	962.00	+7.00	1	24
09:00:30	961.00	962.00	961.00	+6.00	1	23
09:00:27	957.00	961.00	961.00	+6.00	1	22
09:00:18	957.00	960.00	957.00	+2.00	2	21
09:00:17	956.00	960.00	960.00	+5.00	1	19
09:00:17	952.00	955.00	955.00	0	4	18
09:00:17	952.00	955.00	955.00	0	2	14
09:00:17	951.00	954.00	954.00	-1.00	1	12
09:00:17	950.00	951.00	951.00	-4.00	2	11
09:00:17	--	--	950.00	-5.00	9	9

　

其他人也逛...

App Store Card $ 1000 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

KIRIN–生茶525ml(24入/箱)

麥當勞大麥克好禮即享券

NS2《薩爾達傳說時之笛》

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

MyCard 1000點虛擬點數卡

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

App Store Card $ 6000 - 數位序號

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

麥當勞薯條(中)即享券

App Store Card $ 3000 - 數位序號

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84423.60	387.78	0.46%
以太幣ETH	2697.53	7.05	0.26%
瑞波幣XRP	1.52	-0.05	-3.09%
比特幣現金BCH	332.14	-10.93	-3.18%
萊特幣LTC	71.54	-0.86	-1.18%
卡達幣ADA	0.251753	-0.01	-2.60%
波場幣TRX	0.333018	-0.01	-1.52%
恆星幣XLM	0.214445	-0.01	-2.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。