中 砂  (1560) 電機機械 上市

286.00 ▲-- -- 2.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 877 285.50 7 286.50 10 286.00 286.50 282.50 286.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00285.50286.50286.0002877
13:30:00285.50286.00286.000115875
13:24:50284.50285.00285.00-1.001760
13:24:42284.50285.00285.00-1.003759
13:24:37284.50285.00285.00-1.001756
13:24:10284.50285.00285.00-1.001755
13:24:09284.50285.00284.50-1.501754
13:24:00284.50285.00285.00-1.001753
13:23:54284.00285.00284.00-2.001752
13:23:52284.00285.00284.00-2.001751
13:23:36284.00284.50284.50-1.502750
13:22:18284.00285.00284.00-2.001748
13:22:18284.00285.00285.00-1.001747
13:22:08284.00284.50284.50-1.505746
13:22:08284.50285.00284.50-1.505741
13:22:03284.50285.00284.50-1.501736
13:22:03284.50285.00284.50-1.501735
13:22:02284.50285.00284.50-1.501734
13:22:00284.50285.00285.00-1.001733
13:22:00284.50285.00284.50-1.503732
13:21:42284.50285.00284.50-1.501729
13:21:20284.50285.00284.50-1.502728
13:20:58284.50285.00284.50-1.501726
13:20:44284.50285.00285.00-1.001725
13:20:40284.50285.00284.50-1.501724
13:20:26284.50285.00284.50-1.503723
13:19:55284.50285.00284.50-1.502720
13:19:41284.50285.00284.50-1.501718
13:19:35284.50285.00284.50-1.504717
13:19:23284.50285.00284.50-1.501713
13:19:00284.50285.00284.50-1.505712
13:16:43284.50285.00284.50-1.501707
13:16:04284.50285.00285.00-1.001706
13:14:52284.50285.50285.50-0.501705
13:14:42285.00285.50285.00-1.001704
13:14:23285.00285.50285.00-1.001703
13:13:50285.00285.50285.00-1.001702
13:13:31285.00285.50285.00-1.002701
13:13:25285.00285.50285.00-1.001699
13:13:23285.00285.50285.00-1.001698
13:13:07285.00285.50285.00-1.001697
13:13:06285.00285.50285.00-1.001696
13:11:51285.00285.50285.00-1.001695
13:11:18284.50285.00285.00-1.004694
13:10:06284.50285.00285.00-1.001690
13:08:16284.50285.00285.00-1.001689
13:06:49285.00285.50285.00-1.001688
13:06:30285.00285.50285.00-1.001687
13:06:03285.00285.50285.50-0.501686
13:05:56284.50285.00285.00-1.001685
13:05:56284.50285.00285.00-1.001684
13:05:56284.50285.00285.00-1.001683
13:05:56284.50285.00285.00-1.001682
13:04:52285.00285.50285.00-1.001681
13:04:16284.50285.00285.00-1.001680
13:03:57284.50285.00285.00-1.001679
13:03:22285.00285.50285.00-1.001678
13:01:37285.00285.50285.00-1.001677
13:01:07285.00285.50285.00-1.001676
13:01:03285.00285.50285.00-1.001675
13:00:39284.50285.00285.00-1.001674
13:00:39284.50285.00285.00-1.001673
13:00:30284.50285.00285.00-1.001672
13:00:30285.00285.50285.00-1.001671
12:58:02284.50285.00285.00-1.001670
12:57:25285.00285.50285.00-1.001669
12:57:17285.00285.50285.00-1.001668
12:56:35285.00285.50285.00-1.001667
12:55:43285.00285.50285.50-0.502666
12:55:41285.00285.50285.00-1.001664
12:55:38285.00285.50285.00-1.001663
12:55:01285.00285.50285.00-1.001662
12:53:40285.00285.50285.00-1.003661
12:52:19285.00285.50285.00-1.001658
12:51:03285.00285.50285.00-1.001657
12:50:44285.00285.50285.00-1.001656
12:50:20285.00285.50285.00-1.005655
12:50:06285.00285.50285.00-1.001650
12:48:41285.00285.50285.50-0.501649
12:48:00285.00285.50285.50-0.501648
12:46:29285.00285.50285.00-1.001647
12:45:20285.00285.50285.00-1.001646
12:41:29285.00286.00285.00-1.001645
12:40:59285.00285.50285.50-0.501644
12:40:31285.50286.00285.50-0.501643
12:40:07285.50286.00285.50-0.501642
12:38:10285.50286.00285.50-0.501641
12:37:09285.50286.00285.50-0.501640
12:36:26285.50286.00285.50-0.501639
12:34:00285.00285.50285.50-0.507638
12:34:00285.00285.50285.50-0.501631
12:33:12285.50286.00285.50-0.502630
12:32:29285.00285.50285.50-0.501628
12:31:51285.50286.00285.50-0.501627
12:31:45285.50286.00285.50-0.501626
12:28:51285.50286.00285.50-0.501625
12:28:29285.50286.00285.50-0.501624
12:28:16285.50286.00285.50-0.501623
12:27:51285.50286.00285.50-0.501622
12:27:30285.50286.00285.50-0.505621
12:25:09285.00285.50285.50-0.507616
12:25:09285.00285.50285.50-0.508609
12:25:09285.00285.50285.50-0.501601
12:23:12284.50285.00285.00-1.0012600
12:21:51284.50285.00284.50-1.501588
12:21:40284.50285.00284.50-1.501587
12:17:56284.50285.00284.50-1.501586
12:17:45284.50285.00284.50-1.501585
12:17:07284.50285.00285.00-1.001584
12:13:07284.50285.00285.00-1.001583
12:11:35284.50285.00285.00-1.001582
12:10:27284.50285.00284.50-1.501581
12:10:22284.50285.00284.50-1.502580
12:05:59285.00285.50285.00-1.001578
12:05:19285.00285.50285.00-1.001577
12:04:56285.00285.50285.00-1.001576
12:04:40285.00285.50285.00-1.001575
12:03:50285.00285.50285.00-1.001574
11:53:34284.50285.00285.00-1.005573
11:53:34284.50285.00285.00-1.001568
11:48:12285.00285.50285.00-1.001567
11:47:31285.00285.50285.00-1.001566
11:46:24284.50285.00285.00-1.002565
11:46:24284.50285.00285.00-1.006563
11:44:23284.50285.00284.50-1.501557
11:44:23284.50285.00285.00-1.001556
11:42:59284.50285.00285.00-1.001555
11:28:39285.00285.50285.00-1.001554
11:27:55285.00285.50285.00-1.002553
11:26:41285.00285.50285.00-1.001551
11:26:21285.00285.50285.00-1.002550
11:25:53285.00285.50285.00-1.001548
11:25:21285.00285.50285.00-1.001547
11:21:31285.50286.00285.50-0.506546
11:20:47285.50286.00285.50-0.502540
11:20:43285.50286.00285.50-0.501538
11:20:21285.50286.00285.50-0.501537
11:18:37285.50286.00286.0001536
11:18:22285.50286.00286.0001535
11:17:41285.50286.00286.0001534
11:15:27285.50286.00286.0001533
11:15:02285.50286.00285.50-0.501532
11:13:30285.50286.00286.0001531
11:13:12285.50286.00286.0001530
11:12:57285.50286.00286.0001529
11:12:40285.50286.00286.0005528
11:10:07285.00285.50285.50-0.503523
11:10:07285.00285.50285.50-0.502520
11:10:07285.00285.50285.50-0.501518
11:09:22285.00285.50285.50-0.503517
11:08:52285.00285.50285.50-0.501514
11:07:57285.00285.50285.50-0.501513
11:06:14285.00285.50285.00-1.001512
11:02:38284.50285.00285.00-1.001511
11:02:04284.00285.00285.00-1.0011510
10:58:55284.00284.50284.50-1.501499
10:58:55284.00284.50284.50-1.501498
10:58:55284.50285.00284.50-1.501497
10:58:00284.00285.00284.00-2.001496
10:57:28284.00284.50284.50-1.504495
10:55:15283.50284.00284.00-2.005491
10:55:15283.50284.00284.00-2.001486
10:55:15283.50284.00284.00-2.001485
10:55:00283.50284.00284.00-2.001484
10:54:58283.50284.00283.50-2.501483
10:54:52283.50284.00283.50-2.501482
10:54:25284.00284.50284.00-2.002481
10:53:49284.00284.50284.00-2.001479
10:49:00284.00284.50284.00-2.001478
10:48:23284.00284.50284.00-2.001477
10:46:48284.00284.50284.00-2.002476
10:44:03284.00284.50284.00-2.001474
10:43:32284.00284.50284.00-2.001473
10:43:29284.00284.50284.50-1.501472
10:41:03284.00284.50284.00-2.001471
10:35:06284.00284.50284.00-2.001470
10:30:01284.00285.00284.00-2.004469
10:30:00284.50285.00284.50-1.501465
10:28:33284.00284.50284.50-1.501464
10:28:22284.00284.50284.50-1.501463
10:27:02284.00284.50284.50-1.503462
10:27:01284.00284.50284.00-2.001459
10:24:57284.50285.00284.50-1.504458
10:24:57284.50285.00284.50-1.503454
10:24:57284.50285.00284.50-1.501451
10:23:09284.50285.00284.50-1.502450
10:23:00284.50285.00284.50-1.501448
10:22:16284.50285.00284.50-1.501447
10:21:41284.50285.00285.00-1.001446
10:18:43284.50285.00285.00-1.002445
10:16:49284.50285.00285.00-1.001443
10:15:58284.50285.00284.50-1.501442
10:15:35284.50285.00285.00-1.001441
10:14:26284.50285.00284.50-1.501440
10:13:07284.50285.00284.50-1.501439
10:12:49284.50285.00284.50-1.501438
10:10:36284.00284.50284.50-1.501437
10:10:30283.50284.00284.00-2.004436
10:10:25283.50284.00284.00-2.003432
10:10:25283.50284.00284.00-2.002429
10:10:25283.50284.00284.00-2.001427
10:08:21283.00283.50283.50-2.502426
10:08:21283.00283.50283.50-2.501424
10:08:21283.00283.50283.50-2.502423
10:08:21283.00283.50283.50-2.501421
10:08:05283.00283.50283.50-2.501420
10:07:52283.00283.50283.50-2.501419
10:07:49283.00283.50283.50-2.501418
10:07:40283.00283.50283.50-2.501417
10:07:10283.00283.50283.50-2.501416
10:05:25283.00283.50283.50-2.501415
10:04:16283.00283.50283.50-2.502414
10:03:08283.00283.50283.00-3.001412
10:02:55283.00283.50283.00-3.001411
10:02:47283.00283.50283.00-3.001410
10:02:44283.00283.50283.00-3.001409
10:01:43283.00283.50283.00-3.001408
10:00:04283.00283.50283.50-2.502407
10:00:00283.00283.50283.50-2.501405
09:57:35283.00283.50283.00-3.001404
09:56:32283.00283.50283.00-3.0010403
09:55:00283.00283.50283.00-3.001393
09:54:49283.00283.50283.00-3.001392
09:53:50283.00283.50283.00-3.001391
09:53:28282.50283.00283.00-3.001390
09:53:28282.50283.00283.00-3.001389
09:53:05282.50283.00283.00-3.001388
09:52:29282.50283.00282.50-3.501387
09:51:10282.50283.00282.50-3.504386
09:50:54283.00283.50283.00-3.002382
09:50:34282.50283.00283.00-3.0011380
09:50:34282.50283.00283.00-3.002369
09:49:40282.00283.00283.00-3.003367
09:49:29282.00282.50282.50-3.501364
09:49:29282.00282.50282.50-3.507363
09:49:27282.00282.50282.50-3.501356
09:49:27282.50283.00282.50-3.5026355
09:48:05282.50283.00282.50-3.501329
09:47:44282.50283.00283.00-3.001328
09:47:43282.50283.00282.50-3.501327
09:47:33282.50283.00283.00-3.001326
09:47:24283.00283.50283.00-3.001325
09:47:23283.00283.50283.00-3.001324
09:47:18283.00283.50283.00-3.001323
09:47:10283.00283.50283.00-3.001322
09:47:10283.00283.50283.00-3.001321
09:47:10283.00283.50283.00-3.003320
09:47:00283.00283.50283.00-3.001317
09:46:54283.00283.50283.00-3.001316
09:45:22283.00283.50283.00-3.001315
09:45:02283.00283.50283.00-3.006314
09:45:00283.00283.50283.50-2.501308
09:44:35283.00283.50283.00-3.001307
09:44:24283.00283.50283.00-3.001306
09:44:12283.00283.50283.00-3.001305
09:44:09283.00283.50283.00-3.003304
09:44:03283.00283.50283.00-3.001301
09:43:56283.00283.50283.00-3.001300
09:43:56283.00283.50283.00-3.001299
09:43:34283.00283.50283.00-3.001298
09:43:34283.00283.50283.00-3.001297
09:43:25283.00283.50283.00-3.001296
09:43:25283.00283.50283.00-3.001295
09:43:25283.00283.50283.00-3.001294
09:43:25283.00283.50283.00-3.001293
09:43:20283.00283.50283.00-3.001292
09:43:20283.00283.50283.00-3.001291
09:43:20283.00283.50283.00-3.001290
09:41:14283.00283.50283.50-2.501289
09:41:05283.00283.50283.00-3.002288
09:40:59283.00283.50283.50-2.501286
09:40:51283.00283.50283.00-3.001285
09:40:45283.00283.50283.00-3.001284
09:40:43283.00283.50283.50-2.501283
09:40:41283.00283.50283.00-3.001282
09:40:37283.00283.50283.00-3.001281
09:40:10283.00283.50283.00-3.001280
09:40:10283.00283.50283.00-3.001279
09:39:34283.00283.50283.00-3.001278
09:39:25283.00283.50283.00-3.002277
09:38:52283.00283.50283.00-3.003275
09:38:47283.00283.50283.00-3.002272
09:38:47283.00283.50283.00-3.001270
09:38:16283.00283.50283.00-3.002269
09:37:53283.00283.50283.00-3.001267
09:37:47283.00283.50283.00-3.001266
09:37:12283.00283.50283.00-3.001265
09:36:47283.00283.50283.00-3.001264
09:36:33283.00283.50283.00-3.002263
09:36:16283.00283.50283.00-3.001261
09:34:42283.00283.50283.50-2.501260
09:34:15283.00283.50283.50-2.502259
09:34:11283.00283.50283.00-3.001257
09:34:11283.00283.50283.00-3.001256
09:34:11283.00283.50283.00-3.001255
09:34:11283.00283.50283.00-3.001254
09:34:10283.00283.50283.50-2.501253
09:34:10283.50284.00283.50-2.504252
09:34:10283.50284.00283.50-2.503248
09:34:10283.50284.00283.50-2.507245
09:34:10283.50284.00283.50-2.501238
09:34:10283.50284.00283.50-2.501237
09:31:33284.00284.50284.00-2.001236
09:31:33284.00284.50284.00-2.001235
09:30:36284.00284.50284.00-2.001234
09:30:07284.00284.50284.00-2.001233
09:29:39284.00284.50284.00-2.001232
09:29:34284.00284.50284.50-1.501231
09:28:54283.50284.00284.00-2.001230
09:28:09283.50284.00283.50-2.501229
09:25:37283.50284.00283.50-2.501228
09:25:07283.50284.00283.50-2.501227
09:25:00283.50284.00283.50-2.501226
09:24:39283.50284.00283.50-2.501225
09:24:16283.50284.00284.00-2.001224
09:24:09283.50284.00284.00-2.001223
09:23:00283.50284.00284.00-2.001222
09:22:08283.50284.50283.50-2.503221
09:22:07283.50284.50283.50-2.501218
09:21:36283.50284.00283.50-2.501217
09:21:33283.50284.00283.50-2.501216
09:21:19283.50284.00283.50-2.501215
09:21:17283.50284.00283.50-2.502214
09:20:58283.50284.00283.50-2.505212
09:20:47283.50284.00283.50-2.501207
09:20:47283.50284.00283.50-2.501206
09:20:47283.50284.00283.50-2.501205
09:20:47283.50284.00283.50-2.502204
09:20:46284.00284.50284.00-2.0013202
09:20:46284.00284.50284.00-2.001189
09:20:46284.00284.50284.00-2.003188
09:20:25284.00284.50284.00-2.001185
09:20:23284.00284.50284.00-2.001184
09:19:52284.00285.00284.00-2.001183
09:18:41284.00285.00284.00-2.002182
09:18:05284.00285.00284.00-2.002180
09:18:04284.50285.00284.50-1.5011178
09:17:45284.50285.00284.50-1.502167
09:16:59284.50285.00285.00-1.003165
09:15:44284.50285.50284.50-1.501162
09:15:36285.00285.50285.00-1.001161
09:15:15284.50285.50284.50-1.501160
09:15:15285.00286.00285.00-1.003159
09:15:15285.50286.00285.50-0.501156
09:14:37285.50286.00285.50-0.501155
09:14:32285.00285.50285.50-0.501154
09:13:53284.50285.00285.00-1.002153
09:13:21284.50285.00284.50-1.501151
09:12:43284.50285.00284.50-1.501150
09:12:42284.50285.00284.50-1.501149
09:11:10284.50285.00284.50-1.501148
09:10:55284.00284.50284.50-1.501147
09:10:55284.00284.50284.50-1.501146
09:10:32284.50285.00284.50-1.501145
09:10:25284.50285.00284.50-1.502144
09:10:19284.50285.00284.50-1.502142
09:09:58284.00284.50284.50-1.503140
09:09:41284.00284.50284.00-2.001137
09:09:28284.00284.50284.00-2.003136
09:09:05284.50285.00284.50-1.501133
09:09:05284.50285.00284.50-1.501132
09:09:05284.50285.00284.50-1.501131
09:08:51284.50285.00284.50-1.501130
09:08:40284.50285.00284.50-1.501129
09:08:18284.50285.00284.50-1.501128
09:08:13284.00284.50284.50-1.503127
09:07:53284.00284.50284.50-1.501124
09:07:50284.00284.50284.00-2.001123
09:06:46284.50285.00284.50-1.501122
09:06:43284.50285.00285.00-1.001121
09:06:33285.00285.50285.00-1.001120
09:06:18284.00285.00285.00-1.001119
09:06:13284.00284.50284.50-1.501118
09:06:11284.00284.50284.00-2.001117
09:06:05284.50285.00284.50-1.502116
09:06:05284.50285.00284.50-1.501114
09:06:05284.50285.00284.50-1.504113
09:05:42284.50285.00285.00-1.001109
09:05:19285.00285.50285.00-1.001108
09:05:19285.00285.50285.00-1.002107
09:05:09285.00285.50285.00-1.002105
09:05:04284.50285.00285.00-1.001103
09:05:03284.50286.00284.50-1.501102
09:05:03284.50285.00285.00-1.001101
09:05:03284.00285.00285.00-1.001100
09:04:57284.00285.00284.00-2.00199
09:04:57284.00284.50284.50-1.50298
09:04:57284.00284.50284.50-1.50496
09:04:57284.50285.50284.50-1.501092
09:04:44284.50285.50284.50-1.50182
09:04:39284.50285.50284.50-1.50181
09:04:39285.00286.00285.00-1.00780
09:04:30285.00286.00285.00-1.00173
09:04:28285.00285.50285.50-0.50172
09:04:28285.50286.00285.50-0.50671
09:04:28286.00286.50286.0001965
09:04:12286.00286.50286.50+0.50146
09:03:05286.00286.50286.50+0.50145
09:03:01286.00286.50286.50+0.50144
09:02:50286.00286.50286.50+0.50143
09:02:48286.00286.50286.000142
09:01:56286.00286.50286.000541
09:01:53286.00286.50286.000136
09:01:53286.00286.50286.50+0.50135
09:01:52286.00286.50286.50+0.50134
09:01:37286.00286.50286.000133
09:01:08285.50286.50285.50-0.50132
09:00:16285.00286.00285.00-1.00131
09:00:16286.00286.50286.000230
09:00:16286.00286.50286.000628
09:00:15286.00286.50286.000422
09:00:15----286.0001818
 
加密貨幣
比特幣BTC 98335.75 2,803.22 2.93%
以太幣ETH 2737.36 68.15 2.55%
瑞波幣XRP 2.69 0.13 5.12%
比特幣現金BCH 326.04 10.20 3.23%
萊特幣LTC 129.11 -0.39 -0.30%
卡達幣ADA 0.802010 0.05 6.60%
波場幣TRX 0.246673 0.01 3.23%
恆星幣XLM 0.344867 0.02 6.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。