最新【能源盤後】揚升☆熱門[公告] 智生活:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日

更新報價

中　砂 (1560) 電機機械上市

431.50 ▲+9.00 +2.13% 14.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.00	3,410	431.50	2	432.00	2	428.00	439.00	417.00	422.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:01:05	431.00	432.00	432.00	+9.50	1	3414
12:00:38	431.00	432.00	432.00	+9.50	1	3413
12:00:37	431.00	432.00	432.00	+9.50	1	3412
12:00:34	431.50	432.00	431.50	+9.00	1	3411
11:59:59	431.50	432.00	431.50	+9.00	1	3410
11:59:31	431.50	432.00	432.00	+9.50	1	3409
11:59:27	431.50	432.00	432.00	+9.50	1	3408
11:59:18	431.50	432.00	432.00	+9.50	1	3407
11:59:14	431.50	432.00	431.50	+9.00	1	3406
11:58:25	431.00	431.50	431.50	+9.00	2	3405
11:58:16	431.00	431.50	431.50	+9.00	1	3403
11:58:03	431.50	432.00	431.50	+9.00	5	3402
11:58:03	431.50	432.00	431.50	+9.00	5	3397
11:58:00	431.50	432.00	432.00	+9.50	1	3392
11:57:49	431.50	432.00	432.00	+9.50	1	3391
11:57:31	432.00	432.50	432.00	+9.50	15	3390
11:57:05	432.00	433.00	433.00	+10.50	1	3375
11:57:00	432.00	433.00	433.00	+10.50	1	3374
11:55:54	432.00	433.00	433.00	+10.50	1	3373
11:55:45	432.00	433.00	433.00	+10.50	1	3372
11:55:35	432.50	433.00	432.50	+10.00	3	3371
11:55:11	433.00	433.50	433.00	+10.50	4	3368
11:54:43	433.00	433.50	433.50	+11.00	1	3364
11:54:30	433.00	433.50	433.50	+11.00	1	3363
11:53:32	432.50	433.50	433.50	+11.00	1	3362
11:53:15	432.50	433.00	433.00	+10.50	1	3361
11:52:28	432.00	433.00	433.00	+10.50	1	3360
11:52:21	432.00	433.50	433.50	+11.00	1	3359
11:52:00	432.00	433.50	433.50	+11.00	1	3358
11:51:58	432.50	433.50	432.50	+10.00	5	3357
11:51:10	432.50	433.50	433.50	+11.00	1	3352
11:50:53	433.00	434.00	433.00	+10.50	3	3351
11:50:45	433.00	433.50	433.50	+11.00	1	3348
11:50:14	433.00	433.50	433.50	+11.00	1	3347
11:49:59	433.00	433.50	433.50	+11.00	1	3346
11:49:30	432.50	433.50	433.50	+11.00	1	3345
11:48:48	432.50	433.00	433.00	+10.50	1	3344
11:48:20	433.00	434.00	433.00	+10.50	9	3343
11:48:15	433.00	434.00	434.00	+11.50	1	3334
11:48:08	433.50	434.00	433.50	+11.00	1	3333
11:48:05	433.50	434.50	433.50	+11.00	3	3332
11:48:04	433.50	434.50	433.50	+11.00	3	3329
11:47:46	434.00	434.50	434.00	+11.50	1	3326
11:47:37	433.50	434.00	434.00	+11.50	1	3325
11:47:11	433.50	434.00	434.00	+11.50	1	3324
11:47:07	433.50	434.00	434.00	+11.50	1	3323
11:47:00	433.50	434.00	434.00	+11.50	1	3322
11:46:40	433.00	433.50	433.50	+11.00	1	3321
11:46:34	433.00	433.50	433.50	+11.00	1	3320
11:46:26	433.00	434.00	434.00	+11.50	1	3319
11:45:46	433.00	433.50	433.50	+11.00	2	3318
11:45:45	433.00	433.50	433.50	+11.00	1	3316
11:45:35	433.00	433.50	433.00	+10.50	1	3315
11:45:15	432.50	433.50	433.50	+11.00	1	3314
11:44:30	432.00	433.00	433.00	+10.50	1	3313
11:44:04	432.00	433.00	433.00	+10.50	1	3312
11:43:31	432.50	433.50	432.50	+10.00	3	3311
11:43:31	432.50	433.50	432.50	+10.00	3	3308
11:43:31	432.50	433.50	432.50	+10.00	1	3305
11:43:20	432.50	433.50	433.50	+11.00	1	3304
11:43:15	432.50	433.50	433.50	+11.00	1	3303
11:42:53	432.50	433.50	433.50	+11.00	1	3302
11:42:00	432.50	433.50	433.50	+11.00	1	3301
11:41:42	432.50	433.50	433.50	+11.00	1	3300
11:40:45	432.50	433.50	433.50	+11.00	1	3299
11:40:31	432.50	433.00	433.00	+10.50	1	3298
11:40:31	432.50	433.00	433.00	+10.50	1	3297
11:39:42	432.50	433.00	433.00	+10.50	1	3296
11:39:30	432.50	433.50	433.50	+11.00	1	3295
11:39:20	432.00	433.50	433.50	+11.00	1	3294
11:38:17	432.00	433.50	432.00	+9.50	1	3293
11:38:15	432.00	433.00	433.00	+10.50	1	3292
11:38:09	432.00	433.00	433.00	+10.50	1	3291
11:37:45	432.50	433.00	432.50	+10.00	1	3290
11:37:18	432.50	433.00	433.00	+10.50	1	3289
11:37:00	432.00	433.00	433.00	+10.50	1	3288
11:36:58	432.50	433.00	432.50	+10.00	4	3287
11:36:58	432.50	433.00	433.00	+10.50	1	3283
11:36:53	432.50	433.00	432.50	+10.00	1	3282
11:35:51	432.00	432.50	432.50	+10.00	1	3281
11:35:47	432.00	432.50	432.50	+10.00	1	3280
11:35:45	432.00	432.50	432.50	+10.00	1	3279
11:35:30	431.50	432.00	432.00	+9.50	2	3278
11:35:30	431.50	432.00	432.00	+9.50	3	3276
11:35:30	431.50	432.00	432.00	+9.50	1	3273
11:35:10	431.50	432.00	431.50	+9.00	1	3272
11:34:55	431.50	432.00	431.50	+9.00	1	3271
11:34:36	431.50	432.00	432.00	+9.50	1	3270
11:34:30	431.50	432.00	432.00	+9.50	1	3269
11:33:58	431.50	432.00	431.50	+9.00	1	3268
11:33:58	431.50	432.00	431.50	+9.00	1	3267
11:33:34	431.50	432.00	432.00	+9.50	2	3266
11:33:25	431.50	432.00	432.00	+9.50	1	3264
11:33:15	431.50	432.00	432.00	+9.50	1	3263
11:33:15	431.50	432.00	432.00	+9.50	1	3262
11:33:15	432.00	432.50	432.00	+9.50	2	3261
11:33:15	432.00	432.50	432.00	+9.50	1	3259
11:32:55	432.00	432.50	432.00	+9.50	1	3258
11:32:23	432.00	432.50	432.00	+9.50	1	3257
11:32:14	432.00	432.50	432.50	+10.00	1	3256
11:32:00	432.00	432.50	432.50	+10.00	1	3255
11:31:55	432.00	432.50	432.50	+10.00	2	3254
11:31:34	432.50	433.00	432.50	+10.00	3	3252
11:31:34	432.50	433.00	432.50	+10.00	1	3249
11:31:03	432.50	433.00	433.00	+10.50	1	3248
11:31:03	432.50	433.00	433.00	+10.50	1	3247
11:30:45	432.50	433.00	433.00	+10.50	1	3246
11:29:52	432.50	433.00	433.00	+10.50	1	3245
11:29:30	432.50	433.00	433.00	+10.50	1	3244
11:29:20	432.50	433.00	432.50	+10.00	1	3243
11:29:16	433.00	433.50	433.00	+10.50	1	3242
11:28:55	433.00	433.50	433.00	+10.50	1	3241
11:28:55	433.00	434.00	433.00	+10.50	3	3240
11:28:41	433.00	434.00	434.00	+11.50	1	3237
11:28:15	433.00	433.50	433.50	+11.00	1	3236
11:28:03	433.50	434.00	433.50	+11.00	1	3235
11:27:58	433.50	434.00	433.50	+11.00	1	3234
11:27:58	433.50	434.50	433.50	+11.00	1	3233
11:27:55	433.00	433.50	433.50	+11.00	1	3232
11:27:53	433.00	433.50	433.50	+11.00	1	3231
11:27:30	432.50	433.50	433.50	+11.00	1	3230
11:27:00	432.00	433.50	433.50	+11.00	1	3229
11:26:50	432.00	433.50	433.50	+11.00	1	3228
11:26:19	432.00	433.50	433.50	+11.00	1	3227
11:25:45	432.00	433.50	433.50	+11.00	1	3226
11:25:35	432.50	433.50	432.50	+10.00	1	3225
11:25:19	432.50	433.50	432.50	+10.00	1	3224
11:25:17	432.50	433.50	433.50	+11.00	2	3223
11:25:08	432.50	433.50	433.50	+11.00	1	3221
11:25:06	432.50	433.50	432.50	+10.00	2	3220
11:25:06	433.00	433.50	433.00	+10.50	1	3218
11:25:04	433.00	433.50	433.00	+10.50	1	3217
11:25:02	433.00	434.00	433.00	+10.50	2	3216
11:25:02	433.00	434.00	433.00	+10.50	1	3214
11:25:00	433.50	434.00	433.50	+11.00	11	3213
11:25:00	433.50	434.00	433.50	+11.00	10	3202
11:24:45	434.00	435.00	434.00	+11.50	1	3192
11:24:45	434.00	435.50	434.00	+11.50	3	3191
11:24:38	434.50	435.00	434.50	+12.00	4	3188
11:24:38	434.50	435.50	434.50	+12.00	1	3184
11:24:30	434.50	435.50	435.50	+13.00	1	3183
11:24:27	435.00	435.50	435.00	+12.50	1	3182
11:24:25	434.50	435.50	435.50	+13.00	1	3181
11:23:57	434.00	435.50	435.50	+13.00	1	3180
11:23:48	434.00	434.50	434.50	+12.00	1	3179
11:23:38	434.00	435.00	435.00	+12.50	1	3178
11:23:20	434.00	435.50	435.50	+13.00	1	3177
11:23:15	434.00	435.50	435.50	+13.00	1	3176
11:22:48	434.00	435.00	435.00	+12.50	3	3175
11:22:46	434.00	435.00	435.00	+12.50	1	3172
11:22:00	433.50	435.00	435.00	+12.50	1	3171
11:21:49	433.50	434.50	434.50	+12.00	1	3170
11:21:39	434.00	435.00	434.00	+11.50	1	3169
11:21:35	434.00	435.00	435.00	+12.50	1	3168
11:20:45	433.50	434.50	434.50	+12.00	1	3167
11:20:45	433.50	434.50	434.50	+12.00	1	3166
11:20:31	434.00	434.50	434.00	+11.50	1	3165
11:20:27	434.00	434.50	434.00	+11.50	1	3164
11:20:24	433.50	434.50	434.50	+12.00	1	3163
11:19:48	434.50	435.00	434.50	+12.00	1	3162
11:19:44	434.50	435.50	434.50	+12.00	6	3161
11:19:30	434.50	435.50	435.50	+13.00	1	3155
11:19:13	434.50	435.00	435.00	+12.50	1	3154
11:18:29	435.00	435.50	435.00	+12.50	1	3153
11:18:29	434.50	435.00	435.00	+12.50	1	3152
11:18:15	434.50	435.00	435.00	+12.50	1	3151
11:18:02	434.50	435.00	435.00	+12.50	1	3150
11:17:50	433.50	434.50	434.50	+12.00	6	3149
11:17:49	433.50	434.00	434.00	+11.50	1	3143
11:17:45	433.50	434.00	434.00	+11.50	1	3142
11:17:31	433.50	434.00	434.00	+11.50	1	3141
11:17:25	434.00	434.50	434.00	+11.50	1	3140
11:17:25	434.00	434.50	434.00	+11.50	2	3139
11:17:01	434.00	435.00	434.00	+11.50	1	3137
11:17:00	434.00	434.50	434.50	+12.00	1	3136
11:16:51	433.50	434.50	434.50	+12.00	1	3135
11:16:34	434.00	435.00	434.00	+11.50	1	3134
11:16:34	434.50	435.50	434.50	+12.00	23	3133
11:16:31	435.00	435.50	435.00	+12.50	1	3110
11:16:20	435.00	435.50	435.00	+12.50	1	3109
11:16:14	434.50	435.50	435.50	+13.00	2	3108
11:16:11	434.50	435.50	435.50	+13.00	1	3106
11:16:01	434.50	435.50	435.50	+13.00	1	3105
11:15:53	434.50	435.50	435.50	+13.00	1	3104
11:15:45	434.50	435.50	435.50	+13.00	1	3103
11:15:42	434.50	435.00	435.00	+12.50	1	3102
11:15:40	434.50	435.00	435.00	+12.50	1	3101
11:15:40	434.50	435.00	435.00	+12.50	1	3100
11:15:39	434.50	435.00	435.00	+12.50	1	3099
11:15:09	434.00	434.50	434.50	+12.00	1	3098
11:14:30	433.00	434.50	434.50	+12.00	1	3097
11:14:29	433.00	434.50	434.50	+12.00	1	3096
11:13:57	433.00	434.00	434.00	+11.50	1	3095
11:13:20	433.00	434.00	434.00	+11.50	1	3094
11:13:20	433.00	434.00	434.00	+11.50	1	3093
11:13:18	433.00	434.00	434.00	+11.50	1	3092
11:13:15	433.00	434.00	434.00	+11.50	1	3091
11:12:07	433.00	434.00	434.00	+11.50	1	3090
11:12:00	433.00	434.00	434.00	+11.50	1	3089
11:11:26	433.50	434.00	433.50	+11.00	1	3088
11:11:26	433.50	434.00	433.50	+11.00	1	3087
11:11:26	433.50	434.50	433.50	+11.00	1	3086
11:11:15	434.00	434.50	434.00	+11.50	2	3085
11:10:57	433.00	433.50	433.50	+11.00	1	3083
11:10:56	433.00	433.50	433.50	+11.00	1	3082
11:10:55	433.00	433.50	433.50	+11.00	1	3081
11:10:53	433.00	433.50	433.50	+11.00	1	3080
11:10:49	433.00	433.50	433.50	+11.00	1	3079
11:10:45	433.00	433.50	433.50	+11.00	1	3078
11:10:45	433.00	433.50	433.00	+10.50	4	3077
11:10:42	433.00	433.50	433.50	+11.00	2	3073
11:10:04	432.00	433.00	433.00	+10.50	3	3071
11:10:04	432.00	433.00	433.00	+10.50	1	3068
11:10:04	432.00	433.00	433.00	+10.50	2	3067
11:09:49	432.00	433.00	433.00	+10.50	1	3065
11:09:45	432.00	433.00	433.00	+10.50	1	3064
11:09:30	432.00	433.00	433.00	+10.50	1	3063
11:09:21	432.00	433.00	433.00	+10.50	1	3062
11:08:56	432.00	433.00	432.00	+9.50	1	3061
11:08:56	432.00	433.00	432.00	+9.50	2	3060
11:08:34	432.00	433.00	433.00	+10.50	1	3058
11:08:15	432.00	433.00	433.00	+10.50	1	3057
11:08:15	432.00	433.00	433.00	+10.50	1	3056
11:07:28	432.00	433.00	433.00	+10.50	1	3055
11:07:23	432.00	433.00	433.00	+10.50	1	3054
11:07:23	432.00	433.00	433.00	+10.50	1	3053
11:07:07	432.50	433.00	432.50	+10.00	1	3052
11:07:00	432.50	433.50	433.50	+11.00	1	3051
11:06:57	432.50	433.50	433.50	+11.00	1	3050
11:06:54	432.50	433.50	433.50	+11.00	1	3049
11:06:12	432.50	433.50	433.50	+11.00	1	3048
11:05:51	431.50	432.50	432.50	+10.00	1	3047
11:05:45	431.50	432.00	432.00	+9.50	1	3046
11:05:34	431.50	432.00	431.50	+9.00	1	3045
11:05:31	431.50	432.00	431.50	+9.00	1	3044
11:05:26	432.00	432.50	432.00	+9.50	2	3043
11:05:14	432.50	433.50	432.50	+10.00	3	3041
11:05:06	432.50	433.50	432.50	+10.00	5	3038
11:05:01	432.00	433.00	433.00	+10.50	1	3033
11:04:54	431.50	432.50	432.50	+10.00	1	3032
11:04:47	431.50	432.50	431.50	+9.00	1	3031
11:04:40	431.50	432.50	432.50	+10.00	1	3030
11:04:39	431.50	432.50	431.50	+9.00	1	3029
11:04:35	431.50	432.00	431.50	+9.00	2	3028
11:04:30	431.50	432.00	432.00	+9.50	1	3026
11:04:21	431.50	432.00	432.00	+9.50	1	3025
11:04:21	431.50	432.00	432.00	+9.50	1	3024
11:04:20	432.00	432.50	432.00	+9.50	37	3023
11:04:14	432.50	433.00	432.50	+10.00	2	2986
11:04:07	432.00	432.50	432.50	+10.00	1	2984
11:04:07	432.50	433.50	432.50	+10.00	11	2983
11:04:00	432.50	433.00	433.00	+10.50	2	2972
11:03:55	433.00	433.50	433.00	+10.50	2	2970
11:03:54	433.00	433.50	433.00	+10.50	1	2968
11:03:53	433.00	433.50	433.00	+10.50	3	2967
11:03:53	433.00	433.50	433.00	+10.50	1	2964
11:03:50	433.00	433.50	433.50	+11.00	1	2963
11:03:46	433.00	434.00	434.00	+11.50	1	2962
11:03:45	433.50	434.00	433.50	+11.00	1	2961
11:03:31	433.00	434.50	433.00	+10.50	1	2960
11:03:30	433.00	434.00	433.00	+10.50	1	2959
11:03:28	433.50	434.00	433.50	+11.00	1	2958
11:03:28	433.00	434.00	434.00	+11.50	2	2957
11:03:15	433.00	434.00	434.00	+11.50	1	2955
11:03:09	433.50	434.00	434.00	+11.50	1	2954
11:03:08	433.50	434.00	433.50	+11.00	3	2953
11:02:57	433.50	434.00	433.50	+11.00	2	2950
11:02:56	434.00	435.00	434.00	+11.50	2	2948
11:02:39	434.00	435.00	434.00	+11.50	2	2946
11:02:39	433.50	435.00	435.00	+12.50	1	2944
11:02:00	433.50	435.00	435.00	+12.50	1	2943
11:01:55	433.50	435.00	433.50	+11.00	4	2942
11:01:28	434.00	435.00	435.00	+12.50	1	2938
11:01:20	434.00	435.00	434.00	+11.50	1	2937
11:00:49	434.00	435.00	434.00	+11.50	1	2936
11:00:45	434.00	435.00	435.00	+12.50	1	2935
11:00:45	434.00	435.00	434.00	+11.50	1	2934
11:00:43	434.00	435.00	434.00	+11.50	1	2933
11:00:31	434.00	435.00	434.00	+11.50	5	2932
11:00:19	433.50	434.00	434.00	+11.50	7	2927
11:00:17	433.50	434.00	434.00	+11.50	1	2920
11:00:12	433.50	434.00	433.50	+11.00	1	2919
11:00:08	433.50	434.00	433.50	+11.00	1	2918
11:00:06	433.50	434.00	433.50	+11.00	1	2917
10:59:54	433.50	434.00	434.00	+11.50	1	2916
10:59:54	433.50	434.00	434.00	+11.50	3	2915
10:59:43	433.50	434.00	434.00	+11.50	1	2912
10:59:43	433.50	434.00	434.00	+11.50	3	2911
10:59:43	433.50	434.00	433.50	+11.00	1	2908
10:59:34	433.50	434.00	434.00	+11.50	3	2907
10:59:31	433.50	434.50	433.50	+11.00	1	2904
10:59:31	434.00	434.50	434.00	+11.50	1	2903
10:59:30	434.00	434.50	434.00	+11.50	1	2902
10:59:30	434.00	434.50	434.50	+12.00	1	2901
10:59:17	434.00	435.00	434.00	+11.50	1	2900
10:59:17	434.50	435.00	434.50	+12.00	1	2899
10:59:06	434.50	435.00	435.00	+12.50	1	2898
10:59:04	434.50	435.00	434.50	+12.00	3	2897
10:59:00	435.00	435.50	435.00	+12.50	3	2894
10:59:00	435.00	435.50	435.00	+12.50	3	2891
10:59:00	435.00	435.50	435.00	+12.50	9	2888
10:58:15	435.00	435.50	435.50	+13.00	1	2879
10:58:09	435.50	436.00	435.50	+13.00	1	2878
10:57:59	435.50	436.00	435.50	+13.00	3	2877
10:57:56	436.00	436.50	436.00	+13.50	1	2874
10:57:55	435.50	436.50	436.50	+14.00	1	2873
10:57:54	435.50	436.50	435.50	+13.00	1	2872
10:57:49	435.50	436.50	435.50	+13.00	1	2871
10:57:46	435.50	436.00	436.00	+13.50	1	2870
10:57:43	436.00	436.50	436.00	+13.50	1	2869
10:57:43	436.00	436.50	436.00	+13.50	4	2868
10:57:13	436.00	436.50	436.00	+13.50	1	2864
10:57:12	435.50	436.00	436.00	+13.50	1	2863
10:57:00	435.50	436.00	436.00	+13.50	1	2862
10:56:50	435.50	436.00	435.50	+13.00	1	2861
10:56:44	435.50	436.00	436.00	+13.50	1	2860
10:56:18	436.00	436.50	436.00	+13.50	1	2859
10:56:10	436.00	436.50	436.00	+13.50	3	2858
10:55:59	436.00	436.50	436.50	+14.00	1	2855
10:55:53	436.00	436.50	436.50	+14.00	1	2854
10:55:45	435.50	436.50	436.50	+14.00	1	2853
10:55:33	436.00	437.00	436.00	+13.50	1	2852
10:55:33	436.00	437.00	437.00	+14.50	1	2851
10:55:26	436.00	436.50	437.00	+14.50	1	2850
10:55:26	436.00	436.50	436.50	+14.00	2	2849
10:55:26	436.50	437.00	436.50	+14.00	5	2847
10:54:49	435.50	436.00	436.00	+13.50	3	2842
10:54:49	435.50	436.00	436.00	+13.50	1	2839
10:54:44	435.00	435.50	435.50	+13.00	10	2838
10:54:30	435.00	435.50	435.50	+13.00	1	2828
10:54:22	435.00	436.00	436.00	+13.50	1	2827
10:53:56	435.00	436.00	436.00	+13.50	1	2826
10:53:15	435.50	436.00	436.00	+13.50	1	2825
10:53:11	435.50	436.00	436.00	+13.50	1	2824
10:52:59	435.50	436.50	435.50	+13.00	1	2823
10:52:54	435.50	436.50	435.50	+13.00	1	2822
10:52:53	435.50	436.50	435.50	+13.00	2	2821
10:52:50	436.00	436.50	436.00	+13.50	2	2819
10:52:46	435.50	436.00	436.00	+13.50	1	2817
10:52:45	436.00	436.50	436.00	+13.50	1	2816
10:52:38	436.00	437.00	436.00	+13.50	1	2815
10:52:27	436.00	437.00	436.00	+13.50	1	2814
10:52:23	436.00	437.00	436.00	+13.50	1	2813
10:52:21	436.50	437.50	436.50	+14.00	3	2812
10:52:21	437.00	437.50	437.00	+14.50	5	2809
10:52:05	437.50	438.00	437.50	+15.00	1	2804
10:52:04	437.00	438.00	438.00	+15.50	1	2803
10:52:00	437.00	438.00	438.00	+15.50	1	2802
10:52:00	437.00	437.50	437.50	+15.00	1	2801
10:51:50	437.00	437.50	437.50	+15.00	1	2800
10:51:46	437.00	437.50	437.50	+15.00	1	2799
10:51:42	437.00	437.50	437.50	+15.00	1	2798
10:51:39	437.00	437.50	437.50	+15.00	1	2797
10:51:20	437.00	437.50	437.50	+15.00	1	2796
10:51:03	437.50	438.00	437.50	+15.00	1	2795
10:50:56	438.00	438.50	438.00	+15.50	1	2794
10:50:56	438.00	438.50	438.00	+15.50	1	2793
10:50:53	437.50	438.50	437.50	+15.00	1	2792
10:50:53	437.50	438.00	438.00	+15.50	3	2791
10:50:52	437.50	438.00	438.00	+15.50	1	2788
10:50:49	437.50	438.00	438.00	+15.50	1	2787
10:50:45	437.50	438.00	438.00	+15.50	1	2786
10:50:42	437.50	438.00	438.00	+15.50	1	2785
10:50:39	438.00	438.50	438.00	+15.50	6	2784
10:50:39	438.50	439.00	438.50	+16.00	1	2778
10:50:36	438.00	438.50	438.50	+16.00	1	2777
10:50:35	438.00	438.50	438.50	+16.00	1	2776
10:50:34	438.00	438.50	438.50	+16.00	1	2775
10:50:33	438.00	438.50	438.50	+16.00	1	2774
10:50:30	438.00	438.50	438.50	+16.00	1	2773
10:50:25	437.50	438.00	438.00	+15.50	1	2772
10:50:25	437.50	438.00	438.00	+15.50	5	2771
10:50:25	437.50	438.00	438.00	+15.50	3	2766
10:50:25	437.50	438.00	438.00	+15.50	1	2763
10:50:25	437.50	438.00	438.00	+15.50	5	2762
10:50:21	437.50	438.00	438.00	+15.50	1	2757
10:50:19	437.50	438.00	438.00	+15.50	1	2756
10:50:19	437.50	438.00	438.00	+15.50	1	2755
10:50:14	437.50	438.00	438.00	+15.50	5	2754
10:50:10	437.50	438.00	437.50	+15.00	1	2749
10:50:02	437.00	437.50	437.50	+15.00	6	2748
10:49:54	436.50	437.00	437.00	+14.50	1	2742
10:49:52	436.50	437.00	437.00	+14.50	5	2741
10:49:47	436.50	437.00	437.00	+14.50	1	2736
10:49:45	436.50	437.00	437.00	+14.50	1	2735
10:49:38	436.50	437.00	437.00	+14.50	1	2734
10:49:30	436.00	437.00	437.00	+14.50	1	2733
10:49:28	436.00	437.00	437.00	+14.50	1	2732
10:49:26	436.00	436.50	436.50	+14.00	2	2731
10:49:23	436.00	436.50	436.50	+14.00	1	2729
10:49:21	436.00	436.50	436.50	+14.00	1	2728
10:49:19	436.00	436.50	436.50	+14.00	1	2727
10:49:14	436.00	436.50	436.50	+14.00	1	2726
10:49:11	435.50	436.00	436.00	+13.50	2	2725
10:49:06	435.50	436.00	435.50	+13.00	1	2723
10:49:02	435.50	436.00	435.50	+13.00	1	2722
10:48:56	435.50	436.00	435.50	+13.00	1	2721
10:48:55	435.00	435.50	435.50	+13.00	2	2720
10:48:55	435.00	435.50	435.50	+13.00	1	2718
10:48:55	435.00	435.50	435.50	+13.00	1	2717
10:48:55	435.00	435.50	435.50	+13.00	2	2716
10:48:37	435.00	435.50	435.00	+12.50	1	2714
10:48:35	435.00	435.50	435.50	+13.00	1	2713
10:48:27	435.00	435.50	435.50	+13.00	1	2712
10:48:27	434.50	435.50	435.50	+13.00	1	2711
10:48:24	434.50	435.00	435.00	+12.50	1	2710
10:48:20	434.50	435.50	434.50	+12.00	1	2709
10:48:17	434.50	435.00	435.00	+12.50	1	2708
10:48:15	434.50	435.00	435.00	+12.50	1	2707
10:48:08	435.00	435.50	435.00	+12.50	4	2706
10:48:07	435.00	435.50	435.50	+13.00	2	2702
10:47:49	435.00	435.50	435.50	+13.00	1	2700
10:47:44	435.00	435.50	435.00	+12.50	1	2699
10:47:42	435.00	435.50	435.00	+12.50	1	2698
10:47:30	435.00	435.50	435.00	+12.50	1	2697
10:47:27	434.50	435.00	435.00	+12.50	1	2696
10:47:24	435.00	435.50	435.00	+12.50	1	2695
10:47:19	435.00	435.50	435.00	+12.50	1	2694
10:47:16	435.00	435.50	435.00	+12.50	1	2693
10:47:16	435.00	435.50	435.50	+13.00	1	2692
10:47:13	435.00	435.50	435.00	+12.50	1	2691
10:47:01	435.00	435.50	435.00	+12.50	1	2690
10:47:00	435.00	435.50	435.50	+13.00	1	2689
10:46:51	435.50	436.50	435.50	+13.00	2	2688
10:46:34	436.00	436.50	436.00	+13.50	1	2686
10:46:30	436.00	436.50	436.50	+14.00	1	2685
10:46:28	436.50	437.00	436.50	+14.00	5	2684
10:46:05	436.50	437.00	437.00	+14.50	1	2679
10:46:04	436.50	437.00	436.50	+14.00	1	2678
10:46:04	436.50	437.00	436.50	+14.00	1	2677
10:45:57	436.00	436.50	436.50	+14.00	1	2676
10:45:47	436.00	437.00	437.00	+14.50	1	2675
10:45:47	436.00	437.00	437.00	+14.50	3	2674
10:45:47	436.00	437.00	437.00	+14.50	1	2671
10:45:45	436.00	436.50	436.50	+14.00	1	2670
10:45:44	436.00	436.50	436.50	+14.00	2	2669
10:45:38	436.50	437.50	436.50	+14.00	1	2667
10:45:35	436.00	437.50	436.00	+13.50	1	2666
10:45:35	436.00	437.50	437.50	+15.00	5	2665
10:45:28	436.50	437.50	437.50	+15.00	1	2660
10:45:26	436.50	437.00	437.00	+14.50	1	2659
10:45:26	437.00	437.50	437.00	+14.50	2	2658
10:45:25	437.00	437.50	437.50	+15.00	1	2656
10:45:24	437.50	438.00	437.50	+15.00	1	2655
10:45:21	437.50	438.00	437.50	+15.00	1	2654
10:45:20	437.50	438.00	437.50	+15.00	1	2653
10:45:20	437.00	438.00	438.00	+15.50	1	2652
10:45:17	437.50	438.50	437.50	+15.00	2	2651
10:45:17	438.00	438.50	438.00	+15.50	1	2649
10:45:17	437.50	438.00	438.00	+15.50	1	2648
10:45:16	437.50	438.00	438.00	+15.50	2	2647
10:45:13	438.00	438.50	438.00	+15.50	1	2645
10:45:13	438.00	438.50	438.00	+15.50	1	2644
10:45:12	437.50	438.50	438.50	+16.00	1	2643
10:45:12	437.50	438.50	438.50	+16.00	1	2642
10:45:12	437.50	438.50	438.50	+16.00	2	2641
10:45:11	438.00	439.00	438.00	+15.50	2	2639
10:45:11	438.00	439.00	439.00	+16.50	1	2637
10:45:10	437.50	439.00	439.00	+16.50	1	2636
10:45:09	437.50	439.00	439.00	+16.50	1	2635
10:45:08	438.00	439.00	438.00	+15.50	1	2634
10:45:08	438.00	439.00	439.00	+16.50	1	2633
10:45:08	438.00	438.50	438.50	+16.00	1	2632
10:45:08	438.00	438.50	438.50	+16.00	1	2631
10:45:08	438.00	438.50	438.50	+16.00	1	2630
10:45:08	438.00	438.50	438.50	+16.00	1	2629
10:45:07	437.00	438.00	438.00	+15.50	10	2628
10:45:06	437.00	438.00	438.00	+15.50	1	2618
10:45:06	437.00	438.00	438.00	+15.50	1	2617
10:45:06	437.00	438.00	438.00	+15.50	1	2616
10:45:06	437.00	438.00	438.00	+15.50	1	2615
10:45:06	437.00	438.00	438.00	+15.50	1	2614
10:45:05	437.00	438.00	438.00	+15.50	1	2613
10:45:04	437.50	438.00	437.50	+15.00	9	2612
10:45:04	437.50	438.00	438.00	+15.50	1	2603
10:45:01	438.00	438.50	438.00	+15.50	1	2602
10:45:01	437.50	438.50	438.50	+16.00	1	2601
10:44:59	437.50	438.00	438.00	+15.50	1	2600
10:44:57	437.50	438.00	438.00	+15.50	1	2599
10:44:57	438.00	438.50	438.00	+15.50	1	2598
10:44:56	438.50	439.00	438.50	+16.00	1	2597
10:44:56	437.50	438.50	438.50	+16.00	1	2596
10:44:56	437.50	438.00	438.00	+15.50	1	2595
10:44:56	437.50	438.00	438.00	+15.50	1	2594
10:44:56	437.50	438.00	438.00	+15.50	1	2593
10:44:56	437.50	438.00	438.00	+15.50	5	2592
10:44:55	437.50	438.00	438.00	+15.50	1	2587
10:44:55	437.50	438.00	438.00	+15.50	1	2586
10:44:55	437.50	438.00	438.00	+15.50	1	2585
10:44:54	437.50	438.00	438.00	+15.50	1	2584
10:44:54	437.50	438.00	438.00	+15.50	4	2583
10:44:54	437.50	438.00	438.00	+15.50	1	2579
10:44:54	437.50	438.00	438.00	+15.50	1	2578
10:44:51	437.50	438.00	438.00	+15.50	1	2577
10:44:51	437.50	438.00	438.00	+15.50	5	2576
10:44:48	437.50	438.00	437.50	+15.00	1	2571
10:44:48	437.50	438.00	438.00	+15.50	1	2570
10:44:46	436.50	437.50	437.50	+15.00	4	2569
10:44:43	436.50	437.50	437.50	+15.00	1	2565
10:44:43	437.50	438.00	437.50	+15.00	1	2564
10:44:42	437.00	437.50	437.50	+15.00	1	2563
10:44:42	436.50	437.00	437.00	+14.50	5	2562
10:44:42	436.50	437.00	437.00	+14.50	3	2557
10:44:42	436.50	437.00	437.00	+14.50	1	2554
10:44:41	436.50	437.00	437.00	+14.50	2	2553
10:44:40	436.50	437.00	437.00	+14.50	1	2551
10:44:38	436.00	436.50	436.50	+14.00	9	2550
10:44:38	435.50	436.00	436.00	+13.50	16	2541
10:44:38	435.50	436.00	436.00	+13.50	4	2525
10:44:38	435.50	436.00	436.00	+13.50	10	2521
10:44:38	435.50	436.00	436.00	+13.50	1	2511
10:44:36	435.50	436.00	436.00	+13.50	2	2510
10:44:35	435.50	436.00	436.00	+13.50	3	2508
10:44:34	435.00	435.50	435.50	+13.00	10	2505
10:44:34	434.50	435.00	435.00	+12.50	40	2495
10:44:34	434.50	435.00	435.00	+12.50	8	2455
10:44:34	434.50	435.00	435.00	+12.50	1	2447
10:44:33	434.00	434.50	434.50	+12.00	4	2446
10:44:33	434.00	434.50	434.50	+12.00	12	2442
10:44:30	434.00	434.50	434.50	+12.00	1	2430
10:44:26	434.00	434.50	434.50	+12.00	2	2429
10:44:14	434.00	434.50	434.50	+12.00	1	2427
10:44:09	434.00	434.50	434.50	+12.00	1	2426
10:44:03	434.00	434.50	434.50	+12.00	4	2425
10:43:43	434.00	434.50	434.50	+12.00	1	2421
10:43:35	434.00	434.50	434.00	+11.50	1	2420
10:43:34	434.00	434.50	434.00	+11.50	1	2419
10:43:26	434.00	434.50	434.00	+11.50	1	2418
10:43:22	434.00	434.50	434.50	+12.00	1	2417
10:43:15	434.00	434.50	434.50	+12.00	1	2416
10:43:11	434.00	434.50	434.00	+11.50	1	2415
10:43:04	434.00	434.50	434.00	+11.50	1	2414
10:43:03	434.00	434.50	434.50	+12.00	1	2413
10:43:00	434.00	434.50	434.00	+11.50	1	2412
10:42:56	434.00	434.50	434.50	+12.00	1	2411
10:42:52	434.00	434.50	434.50	+12.00	1	2410
10:42:47	434.00	434.50	434.50	+12.00	1	2409
10:42:41	434.00	434.50	434.50	+12.00	2	2408
10:42:32	434.00	434.50	434.50	+12.00	1	2406
10:42:26	433.00	434.00	434.00	+11.50	16	2405
10:42:25	433.50	434.00	433.50	+11.00	1	2389
10:42:21	433.50	434.00	433.50	+11.00	1	2388
10:42:18	433.50	434.00	433.50	+11.00	1	2387
10:42:15	433.00	433.50	433.50	+11.00	1	2386
10:42:09	433.00	433.50	433.50	+11.00	3	2385
10:42:09	432.50	433.50	433.50	+11.00	11	2382
10:42:09	432.50	433.00	433.00	+10.50	1	2371
10:42:02	432.50	433.50	432.50	+10.00	1	2370
10:42:00	432.50	433.50	433.50	+11.00	1	2369
10:41:47	433.50	434.00	433.50	+11.00	2	2368
10:41:37	433.00	434.00	433.00	+10.50	1	2366
10:41:36	432.50	433.50	433.50	+11.00	1	2365
10:41:36	432.00	433.00	433.00	+10.50	4	2364
10:41:29	432.00	432.50	432.50	+10.00	1	2360
10:41:21	432.00	432.50	432.00	+9.50	1	2359
10:41:21	432.00	432.50	432.50	+10.00	1	2358
10:41:18	432.00	432.50	432.00	+9.50	1	2357
10:41:18	432.50	433.00	432.50	+10.00	2	2356
10:41:10	432.50	433.00	433.00	+10.50	1	2354
10:41:02	433.00	433.50	433.00	+10.50	1	2353
10:40:55	433.00	433.50	433.00	+10.50	1	2352
10:40:46	433.00	433.50	433.00	+10.50	1	2351
10:40:45	433.00	434.00	434.00	+11.50	1	2350
10:40:39	433.50	434.00	433.50	+11.00	1	2349
10:40:30	433.50	434.00	433.50	+11.00	1	2348
10:40:28	433.50	434.00	433.50	+11.00	1	2347
10:40:22	434.00	434.50	434.00	+11.50	9	2346
10:40:22	434.00	434.50	434.00	+11.50	1	2337
10:40:17	434.00	434.50	434.00	+11.50	1	2336
10:40:10	434.00	434.50	434.50	+12.00	1	2335
10:40:03	434.00	434.50	434.00	+11.50	1	2334
10:39:56	433.50	434.00	434.00	+11.50	5	2333
10:39:56	433.50	434.00	434.00	+11.50	1	2328
10:39:52	433.00	433.50	433.50	+11.00	1	2327
10:39:48	432.50	433.50	434.00	+11.50	3	2326
10:39:48	432.50	433.50	433.50	+11.00	2	2323
10:39:37	433.00	434.00	434.00	+11.50	1	2321
10:39:34	433.50	434.00	433.50	+11.00	1	2320
10:39:31	433.50	434.00	433.50	+11.00	1	2319
10:39:31	433.50	434.00	434.00	+11.50	1	2318
10:39:31	433.50	434.00	434.00	+11.50	1	2317
10:39:30	433.50	434.00	433.50	+11.00	1	2316
10:39:30	433.50	434.00	434.00	+11.50	1	2315
10:39:24	433.50	434.00	434.00	+11.50	1	2314
10:39:23	433.50	434.00	434.00	+11.50	1	2313
10:39:18	433.50	434.00	434.00	+11.50	2	2312
10:39:13	433.50	434.00	434.00	+11.50	3	2310
10:39:06	433.50	434.00	434.00	+11.50	1	2307
10:39:03	433.50	434.00	434.00	+11.50	1	2306
10:39:03	433.50	434.00	433.50	+11.00	1	2305
10:39:01	433.50	434.00	434.00	+11.50	1	2304
10:38:59	433.50	434.00	434.00	+11.50	1	2303
10:38:53	434.00	434.50	434.00	+11.50	1	2302
10:38:51	434.00	434.50	434.00	+11.50	1	2301
10:38:47	434.00	434.50	434.00	+11.50	2	2300
10:38:44	434.00	434.50	434.50	+12.00	1	2298
10:38:40	433.50	434.00	434.00	+11.50	1	2297
10:38:38	433.50	434.00	434.00	+11.50	1	2296
10:38:36	434.00	434.50	434.00	+11.50	1	2295
10:38:35	434.00	434.50	434.50	+12.00	1	2294
10:38:32	433.00	433.50	433.50	+11.00	1	2293
10:38:31	433.50	434.50	433.50	+11.00	1	2292
10:38:31	434.00	434.50	434.00	+11.50	1	2291
10:38:30	433.50	434.50	434.50	+12.00	1	2290
10:38:30	433.50	434.00	434.00	+11.50	1	2289
10:38:28	433.50	434.00	434.00	+11.50	1	2288
10:38:28	433.50	434.00	434.00	+11.50	1	2287
10:38:28	433.50	434.00	434.00	+11.50	1	2286
10:38:28	433.50	434.00	433.50	+11.00	1	2285
10:38:27	433.00	434.00	434.00	+11.50	6	2284
10:38:27	433.50	434.00	434.00	+11.50	1	2278
10:38:27	433.00	433.50	433.50	+11.00	10	2277
10:38:26	433.00	433.50	433.00	+10.50	1	2267
10:38:26	432.00	433.00	433.00	+10.50	6	2266
10:38:26	432.50	433.00	432.50	+10.00	18	2260
10:38:26	432.50	433.00	433.00	+10.50	10	2242
10:38:26	432.50	433.00	433.00	+10.50	20	2232
10:38:24	432.50	433.00	433.00	+10.50	1	2212
10:38:23	432.50	433.00	433.00	+10.50	1	2211
10:38:21	432.50	433.00	433.00	+10.50	1	2210
10:38:21	432.50	433.00	433.00	+10.50	10	2209
10:38:21	432.50	433.00	433.00	+10.50	1	2199
10:38:19	432.50	433.00	433.00	+10.50	1	2198
10:38:18	432.50	433.00	433.00	+10.50	1	2197
10:38:18	432.50	433.00	433.00	+10.50	1	2196
10:38:17	432.50	433.00	433.00	+10.50	1	2195
10:38:15	432.50	433.00	433.00	+10.50	1	2194
10:38:15	432.50	433.00	433.00	+10.50	1	2193
10:38:13	432.50	433.00	433.00	+10.50	2	2192
10:38:11	432.50	433.00	433.00	+10.50	1	2190
10:38:11	432.50	433.00	432.50	+10.00	1	2189
10:38:10	432.50	433.00	433.00	+10.50	1	2188
10:38:08	432.50	433.00	433.00	+10.50	1	2187
10:38:06	432.50	433.00	433.00	+10.50	1	2186
10:38:06	432.00	432.50	432.50	+10.00	12	2185
10:38:06	432.00	432.50	432.50	+10.00	4	2173
10:38:06	432.00	432.50	432.50	+10.00	11	2169
10:38:06	432.00	432.50	432.50	+10.00	1	2158
10:38:03	432.00	432.50	432.50	+10.00	1	2157
10:38:02	432.00	432.50	432.50	+10.00	1	2156
10:38:02	431.50	432.00	432.00	+9.50	39	2155
10:38:02	431.50	432.00	432.00	+9.50	6	2116
10:38:00	431.50	432.00	432.00	+9.50	1	2110
10:37:59	431.50	432.00	432.00	+9.50	1	2109
10:37:49	431.50	432.00	432.00	+9.50	1	2108
10:37:41	431.50	432.00	431.50	+9.00	1	2107
10:37:38	431.50	432.00	431.50	+9.00	2	2106
10:37:28	431.50	432.00	431.50	+9.00	2	2104
10:37:19	431.50	432.00	431.50	+9.00	1	2102
10:37:12	431.50	432.00	432.00	+9.50	1	2101
10:37:06	431.50	432.00	431.50	+9.00	1	2100
10:37:06	431.50	432.00	431.50	+9.00	1	2099
10:37:00	431.50	432.00	432.00	+9.50	1	2098
10:36:56	431.50	432.00	432.00	+9.50	1	2097
10:36:56	431.50	432.00	432.00	+9.50	1	2096
10:36:54	431.50	432.00	432.00	+9.50	1	2095
10:36:53	431.50	432.00	432.00	+9.50	1	2094
10:36:45	431.50	432.00	432.00	+9.50	1	2093
10:36:45	431.50	432.00	432.00	+9.50	1	2092
10:36:43	431.50	432.00	432.00	+9.50	1	2091
10:36:41	431.50	432.00	432.00	+9.50	1	2090
10:36:40	431.00	431.50	431.50	+9.00	14	2089
10:36:39	430.50	431.00	431.00	+8.50	5	2075
10:36:39	430.50	431.00	431.00	+8.50	1	2070
10:36:37	430.50	431.00	431.00	+8.50	6	2069
10:36:37	430.00	431.00	431.00	+8.50	10	2063
10:36:35	430.00	431.00	430.00	+7.50	1	2053
10:36:25	430.00	431.00	430.00	+7.50	4	2052
10:36:17	430.00	430.50	430.50	+8.00	1	2048
10:36:13	429.50	430.50	430.50	+8.00	10	2047
10:36:05	429.50	430.50	429.50	+7.00	1	2037
10:36:05	429.00	430.00	430.00	+7.50	6	2036
10:36:05	429.00	430.00	430.00	+7.50	1	2030
10:36:05	429.00	430.00	430.00	+7.50	11	2029
10:36:05	428.50	429.50	429.50	+7.00	1	2018
10:35:45	428.50	429.50	429.50	+7.00	1	2017
10:35:41	429.00	429.50	429.00	+6.50	5	2016
10:35:41	429.00	429.50	429.50	+7.00	1	2011
10:35:29	429.00	429.50	429.50	+7.00	1	2010
10:35:08	429.00	429.50	429.00	+6.50	1	2009
10:34:58	429.00	429.50	429.00	+6.50	1	2008
10:34:30	429.00	429.50	429.50	+7.00	1	2007
10:34:19	429.00	429.50	429.50	+7.00	1	2006
10:33:15	429.00	429.50	429.50	+7.00	1	2005
10:33:09	429.00	429.50	429.50	+7.00	1	2004
10:32:10	428.50	429.50	429.50	+7.00	1	2003
10:32:00	428.50	429.50	429.50	+7.00	1	2002
10:31:21	429.00	429.50	429.00	+6.50	2	2001
10:31:17	429.50	430.00	429.50	+7.00	4	1999
10:31:17	429.50	430.00	429.50	+7.00	1	1995
10:30:49	429.50	430.00	429.50	+7.00	1	1994
10:30:48	429.50	430.00	429.50	+7.00	1	1993
10:30:35	429.50	430.00	429.50	+7.00	1	1992
10:30:11	429.00	429.50	429.50	+7.00	1	1991
10:29:42	429.00	429.50	429.50	+7.00	1	1990
10:29:35	429.00	429.50	429.50	+7.00	1	1989
10:29:32	429.00	429.50	429.50	+7.00	1	1988
10:29:21	429.00	429.50	429.50	+7.00	1	1987
10:28:53	429.00	429.50	429.50	+7.00	1	1986
10:28:37	429.00	429.50	429.50	+7.00	1	1985
10:28:34	429.00	429.50	429.50	+7.00	1	1984
10:28:28	429.00	429.50	429.50	+7.00	1	1983
10:28:20	429.00	429.50	429.50	+7.00	1	1982
10:27:51	428.50	429.00	429.00	+6.50	5	1981
10:27:51	428.50	429.00	429.00	+6.50	1	1976
10:27:51	428.50	429.00	429.00	+6.50	1	1975
10:27:50	428.50	429.00	429.00	+6.50	4	1974
10:27:50	428.00	428.50	428.50	+6.00	4	1970
10:27:50	428.00	428.50	428.50	+6.00	5	1966
10:27:20	428.00	428.50	428.00	+5.50	1	1961
10:26:19	428.00	428.50	428.00	+5.50	1	1960
10:26:04	428.00	428.50	428.50	+6.00	1	1959
10:25:02	428.00	428.50	428.00	+5.50	1	1958
10:23:11	428.00	428.50	428.00	+5.50	1	1957
10:22:13	428.00	429.00	428.00	+5.50	1	1956
10:22:13	428.00	429.00	428.00	+5.50	1	1955
10:21:43	428.00	429.00	428.00	+5.50	2	1954
10:21:37	428.00	428.50	428.50	+6.00	1	1952
10:21:03	428.00	429.00	428.00	+5.50	1	1951
10:20:38	428.00	428.50	428.50	+6.00	1	1950
10:20:38	428.00	428.50	428.50	+6.00	1	1949
10:20:08	428.00	429.00	429.00	+6.50	4	1948
10:20:01	428.00	429.00	428.00	+5.50	1	1944
10:19:40	429.00	429.50	429.00	+6.50	4	1943
10:19:40	429.00	429.50	429.00	+6.50	9	1939
10:19:02	429.00	429.50	429.50	+7.00	1	1930
10:19:02	429.00	429.50	429.50	+7.00	1	1929
10:18:57	429.00	429.50	429.50	+7.00	1	1928
10:18:52	429.00	429.50	429.50	+7.00	1	1927
10:18:40	429.00	429.50	429.50	+7.00	1	1926
10:18:37	428.50	429.00	429.00	+6.50	3	1925
10:17:56	427.50	428.00	428.00	+5.50	1	1922
10:17:53	427.50	428.00	428.00	+5.50	1	1921
10:17:51	427.50	428.00	428.00	+5.50	1	1920
10:17:49	427.50	428.00	428.00	+5.50	1	1919
10:17:49	427.50	428.00	428.00	+5.50	1	1918
10:17:13	427.00	428.00	428.00	+5.50	1	1917
10:16:34	427.00	427.50	427.50	+5.00	4	1916
10:16:04	427.00	427.50	427.50	+5.00	1	1912
10:15:59	427.00	427.50	427.50	+5.00	1	1911
10:14:55	426.50	427.00	427.00	+4.50	1	1910
10:14:46	426.50	427.00	427.00	+4.50	2	1909
10:14:34	426.50	427.00	427.00	+4.50	1	1907
10:13:19	426.00	426.50	426.50	+4.00	1	1906
10:13:09	426.00	426.50	426.50	+4.00	1	1905
10:12:12	426.00	426.50	426.00	+3.50	1	1904
10:12:04	426.00	426.50	426.00	+3.50	1	1903
10:12:04	426.00	426.50	426.50	+4.00	1	1902
10:12:03	426.00	426.50	426.50	+4.00	1	1901
10:11:56	426.00	426.50	426.00	+3.50	1	1900
10:11:37	426.00	426.50	426.00	+3.50	3	1899
10:11:32	426.00	426.50	426.00	+3.50	1	1896
10:11:23	426.00	426.50	426.00	+3.50	1	1895
10:10:16	426.00	426.50	426.50	+4.00	1	1894
10:10:13	426.00	426.50	426.50	+4.00	1	1893
10:09:35	426.50	427.00	426.50	+4.00	1	1892
10:09:17	426.50	427.00	426.50	+4.00	1	1891
10:08:59	426.50	427.00	426.50	+4.00	1	1890
10:08:51	426.50	427.00	426.50	+4.00	1	1889
10:08:44	426.50	427.00	426.50	+4.00	4	1888
10:08:44	426.50	427.00	427.00	+4.50	1	1884
10:08:31	426.50	427.00	426.50	+4.00	1	1883
10:08:21	426.50	427.00	426.50	+4.00	1	1882
10:08:19	426.50	427.00	426.50	+4.00	1	1881
10:08:12	427.00	427.50	427.00	+4.50	6	1880
10:08:11	427.00	427.50	427.00	+4.50	1	1874
10:07:59	427.00	428.00	427.00	+4.50	1	1873
10:07:44	427.50	428.00	427.50	+5.00	6	1872
10:07:41	428.00	428.50	428.00	+5.50	5	1866
10:07:41	428.00	428.50	428.00	+5.50	4	1861
10:07:37	428.00	428.50	428.00	+5.50	1	1857
10:06:54	428.00	428.50	428.50	+6.00	1	1856
10:06:52	428.00	428.50	428.00	+5.50	1	1855
10:06:38	428.00	428.50	428.50	+6.00	1	1854
10:05:53	428.00	428.50	428.50	+6.00	1	1853
10:05:53	428.00	428.50	428.50	+6.00	1	1852
10:05:41	428.00	428.50	428.50	+6.00	1	1851
10:05:37	428.50	429.00	428.50	+6.00	2	1850
10:05:34	428.00	428.50	428.50	+6.00	4	1848
10:05:16	428.50	429.00	428.50	+6.00	7	1844
10:04:20	428.50	429.00	429.00	+6.50	1	1837
10:04:05	428.50	429.00	428.50	+6.00	1	1836
10:03:31	428.00	428.50	428.50	+6.00	3	1835
10:03:21	428.50	429.00	428.50	+6.00	2	1832
10:03:19	428.50	429.00	428.50	+6.00	1	1830
10:02:59	428.50	429.00	428.50	+6.00	1	1829
10:02:59	428.50	429.00	428.50	+6.00	3	1828
10:02:59	429.00	429.50	429.00	+6.50	10	1825
10:01:46	429.00	429.50	429.50	+7.00	1	1815
10:01:42	429.00	429.50	429.50	+7.00	2	1814
10:01:25	429.00	429.50	429.50	+7.00	1	1812
10:01:07	429.50	430.00	429.50	+7.00	5	1811
10:01:07	429.50	430.00	429.50	+7.00	2	1806
10:00:40	429.00	429.50	429.50	+7.00	3	1804
10:00:25	428.50	429.50	429.50	+7.00	1	1801
09:58:51	427.50	428.00	428.00	+5.50	3	1800
09:58:51	427.50	428.00	428.00	+5.50	1	1797
09:58:50	427.50	428.00	428.00	+5.50	1	1796
09:58:45	427.50	428.00	428.00	+5.50	1	1795
09:58:04	427.50	428.00	428.00	+5.50	1	1794
09:58:03	427.50	428.00	427.50	+5.00	1	1793
09:57:42	428.00	428.50	428.00	+5.50	1	1792
09:57:32	427.50	429.00	427.50	+5.00	2	1791
09:57:25	427.50	428.50	428.50	+6.00	1	1789
09:57:25	427.50	428.00	428.00	+5.50	1	1788
09:56:39	428.00	428.50	428.00	+5.50	3	1787
09:56:39	428.50	429.00	428.50	+6.00	2	1784
09:56:39	428.50	429.00	428.50	+6.00	2	1782
09:56:28	428.00	428.50	428.50	+6.00	1	1780
09:56:28	428.00	428.50	428.50	+6.00	1	1779
09:56:21	428.00	428.50	428.50	+6.00	1	1778
09:56:14	428.00	428.50	428.50	+6.00	1	1777
09:55:50	428.00	428.50	428.50	+6.00	1	1776
09:55:29	428.00	428.50	428.50	+6.00	1	1775
09:54:55	428.00	428.50	428.50	+6.00	1	1774
09:54:49	428.00	428.50	428.50	+6.00	1	1773
09:54:18	428.50	429.50	428.50	+6.00	1	1772
09:54:18	428.50	429.50	428.50	+6.00	1	1771
09:54:11	429.00	429.50	429.00	+6.50	1	1770
09:54:11	429.00	429.50	429.00	+6.50	4	1769
09:54:11	429.00	429.50	429.00	+6.50	2	1765
09:53:48	430.00	430.50	430.00	+7.50	1	1763
09:53:48	430.00	431.00	430.00	+7.50	3	1762
09:53:44	430.50	431.00	430.50	+8.00	1	1759
09:53:35	430.50	431.00	430.50	+8.00	1	1758
09:53:35	430.00	430.50	430.50	+8.00	4	1757
09:53:31	430.00	430.50	430.50	+8.00	1	1753
09:53:25	430.00	430.50	430.50	+8.00	1	1752
09:53:20	430.00	430.50	430.50	+8.00	1	1751
09:52:18	429.00	430.00	430.50	+8.00	9	1750
09:52:18	429.00	430.00	430.00	+7.50	1	1741
09:52:14	430.50	431.00	430.50	+8.00	6	1740
09:52:04	430.50	431.00	431.00	+8.50	1	1734
09:51:58	430.50	431.00	431.00	+8.50	1	1733
09:51:53	430.50	431.00	431.00	+8.50	1	1732
09:51:47	430.50	431.00	431.00	+8.50	1	1731
09:51:45	430.50	431.00	430.50	+8.00	1	1730
09:51:38	430.50	431.00	430.50	+8.00	2	1729
09:51:38	430.50	431.00	430.50	+8.00	1	1727
09:51:25	430.00	430.50	430.50	+8.00	1	1726
09:51:16	429.50	430.00	430.00	+7.50	1	1725
09:51:10	429.50	430.00	429.50	+7.00	1	1724
09:50:56	429.50	430.00	429.50	+7.00	1	1723
09:50:55	429.50	430.00	429.50	+7.00	2	1722
09:50:54	429.50	430.00	430.00	+7.50	1	1720
09:50:36	429.50	430.00	430.00	+7.50	1	1719
09:50:32	429.00	430.00	430.00	+7.50	1	1718
09:50:30	429.00	430.00	430.00	+7.50	1	1717
09:50:27	429.00	430.00	430.00	+7.50	1	1716
09:50:22	429.00	430.00	430.00	+7.50	2	1715
09:50:21	429.00	430.00	430.00	+7.50	1	1713
09:50:15	429.00	430.00	430.00	+7.50	2	1712
09:50:13	429.00	429.50	429.50	+7.00	2	1710
09:50:11	428.50	429.50	429.50	+7.00	1	1708
09:49:52	428.50	429.00	429.00	+6.50	4	1707
09:49:50	428.50	429.00	429.00	+6.50	1	1703
09:49:48	428.50	429.00	429.00	+6.50	1	1702
09:49:43	428.50	429.00	429.00	+6.50	1	1701
09:49:43	428.50	429.00	429.00	+6.50	8	1700
09:49:42	428.50	429.00	429.00	+6.50	1	1692
09:49:04	428.50	429.00	428.50	+6.00	1	1691
09:48:57	428.50	429.00	428.50	+6.00	1	1690
09:48:44	428.50	429.00	428.50	+6.00	1	1689
09:48:26	427.50	428.50	428.50	+6.00	1	1688
09:48:13	427.50	428.00	428.00	+5.50	1	1687
09:47:54	427.50	428.00	427.50	+5.00	1	1686
09:47:51	427.50	428.00	428.00	+5.50	1	1685
09:47:18	427.00	427.50	427.50	+5.00	1	1684
09:46:34	427.00	427.50	427.50	+5.00	1	1683
09:46:33	427.00	427.50	427.50	+5.00	1	1682
09:46:17	427.00	427.50	427.50	+5.00	1	1681
09:46:02	427.00	428.00	427.00	+4.50	1	1680
09:46:01	427.00	427.50	427.50	+5.00	1	1679
09:45:38	427.50	428.00	427.50	+5.00	1	1678
09:45:27	427.50	428.00	427.50	+5.00	1	1677
09:45:17	427.50	428.00	427.50	+5.00	1	1676
09:44:41	428.00	428.50	428.00	+5.50	7	1675
09:43:40	428.50	429.00	428.50	+6.00	1	1668
09:43:24	428.50	429.00	429.00	+6.50	2	1667
09:42:49	429.00	429.50	429.00	+6.50	2	1665
09:42:32	429.00	429.50	429.00	+6.50	1	1663
09:41:56	428.00	429.50	429.50	+7.00	1	1662
09:41:55	428.00	429.00	429.00	+6.50	1	1661
09:41:46	428.00	428.50	429.00	+6.50	1	1660
09:41:46	428.00	428.50	428.50	+6.00	1	1659
09:41:22	428.50	429.50	428.50	+6.00	8	1658
09:41:22	429.00	429.50	429.00	+6.50	2	1650
09:41:12	429.50	430.00	429.50	+7.00	3	1648
09:40:53	429.50	430.50	430.50	+8.00	1	1645
09:40:53	429.50	430.00	430.00	+7.50	1	1644
09:40:53	429.50	430.00	430.00	+7.50	1	1643
09:40:52	429.50	430.00	429.50	+7.00	4	1642
09:40:52	429.50	430.00	430.00	+7.50	2	1638
09:40:52	429.50	430.00	430.00	+7.50	2	1636
09:40:52	429.00	430.00	430.00	+7.50	1	1634
09:40:51	429.00	430.00	429.00	+6.50	1	1633
09:40:46	429.00	430.00	430.00	+7.50	1	1632
09:40:45	429.00	430.00	429.00	+6.50	3	1631
09:40:40	429.00	430.00	430.00	+7.50	1	1628
09:40:36	429.00	429.50	429.50	+7.00	1	1627
09:40:36	429.00	429.50	429.50	+7.00	2	1626
09:40:29	428.50	429.00	429.00	+6.50	1	1624
09:40:26	429.00	429.50	428.50	+6.00	7	1623
09:40:26	429.00	429.50	429.00	+6.50	3	1616
09:40:18	428.50	429.50	428.50	+6.00	1	1613
09:40:13	428.50	429.00	429.00	+6.50	1	1612
09:40:13	428.50	429.00	428.50	+6.00	1	1611
09:40:03	428.50	429.00	428.50	+6.00	1	1610
09:40:02	428.50	429.00	428.50	+6.00	2	1609
09:40:01	428.50	429.00	428.50	+6.00	1	1607
09:40:00	428.50	429.00	428.50	+6.00	1	1606
09:40:00	428.50	429.00	428.50	+6.00	1	1605
09:39:55	428.50	429.00	428.50	+6.00	1	1604
09:39:54	428.50	429.00	429.00	+6.50	1	1603
09:39:51	428.50	429.00	428.50	+6.00	1	1602
09:39:49	428.50	429.00	428.50	+6.00	2	1601
09:39:46	428.50	429.00	428.50	+6.00	1	1599
09:39:45	429.00	429.50	429.00	+6.50	1	1598
09:39:40	429.00	429.50	429.00	+6.50	1	1597
09:39:38	429.00	430.00	429.00	+6.50	1	1596
09:39:34	429.50	430.00	429.50	+7.00	1	1595
09:39:33	429.50	430.00	429.50	+7.00	1	1594
09:39:32	430.00	430.50	430.00	+7.50	22	1593
09:39:31	430.00	430.50	430.00	+7.50	1	1571
09:39:31	430.00	430.50	430.00	+7.50	1	1570
09:39:31	430.00	430.50	430.00	+7.50	2	1569
09:39:25	430.00	430.50	430.00	+7.50	1	1567
09:39:21	430.00	430.50	430.00	+7.50	1	1566
09:39:18	430.00	430.50	430.50	+8.00	1	1565
09:39:13	430.00	430.50	430.00	+7.50	1	1564
09:39:11	430.00	430.50	430.50	+8.00	1	1563
09:39:09	430.50	431.00	430.50	+8.00	4	1562
09:39:02	430.50	431.00	431.00	+8.50	1	1558
09:38:55	430.50	431.00	431.00	+8.50	1	1557
09:38:48	431.00	431.50	431.00	+8.50	1	1556
09:38:41	431.00	432.00	431.00	+8.50	2	1555
09:38:36	431.00	432.00	432.00	+9.50	1	1553
09:38:34	431.00	432.00	431.00	+8.50	1	1552
09:38:34	431.00	432.00	432.00	+9.50	1	1551
09:38:33	431.00	432.00	431.00	+8.50	1	1550
09:38:33	431.50	432.00	431.00	+8.50	9	1549
09:38:33	431.50	432.00	431.50	+9.00	2	1540
09:38:23	431.00	431.50	431.50	+9.00	2	1538
09:38:23	431.50	432.50	431.50	+9.00	2	1536
09:38:22	431.50	432.00	432.00	+9.50	1	1534
09:38:18	431.50	432.50	431.50	+9.00	1	1533
09:38:17	431.50	432.00	432.00	+9.50	3	1532
09:38:13	431.50	432.00	432.00	+9.50	1	1529
09:38:12	431.50	432.00	431.50	+9.00	1	1528
09:38:11	431.50	432.00	431.50	+9.00	3	1527
09:38:09	431.50	432.00	431.50	+9.00	1	1524
09:38:05	431.50	432.00	431.50	+9.00	1	1523
09:38:02	431.50	432.50	431.50	+9.00	7	1522
09:38:02	432.00	432.50	432.00	+9.50	1	1515
09:37:53	432.00	432.50	432.50	+10.00	1	1514
09:37:51	431.50	432.00	432.00	+9.50	3	1513
09:37:41	431.50	432.50	432.50	+10.00	1	1510
09:37:38	431.50	432.00	432.00	+9.50	4	1509
09:37:35	431.50	432.00	432.00	+9.50	1	1505
09:37:33	431.50	432.00	432.00	+9.50	1	1504
09:37:28	432.50	433.00	432.00	+9.50	4	1503
09:37:28	432.50	433.00	432.50	+10.00	1	1499
09:37:27	432.00	432.50	432.50	+10.00	5	1498
09:37:23	431.50	432.00	432.00	+9.50	1	1493
09:37:21	432.00	432.50	432.00	+9.50	1	1492
09:37:20	432.00	432.50	432.00	+9.50	3	1491
09:37:19	432.00	432.50	432.50	+10.00	1	1488
09:37:17	432.00	432.50	432.00	+9.50	2	1487
09:37:12	432.00	433.00	432.00	+9.50	1	1485
09:37:11	432.50	433.00	432.50	+10.00	1	1484
09:37:08	432.50	433.00	432.50	+10.00	1	1483
09:37:08	432.50	433.00	433.00	+10.50	1	1482
09:37:07	432.50	433.00	432.50	+10.00	1	1481
09:37:07	432.50	433.00	432.50	+10.00	1	1480
09:37:07	432.50	433.00	432.50	+10.00	1	1479
09:37:06	432.50	433.00	432.50	+10.00	1	1478
09:37:04	432.50	433.00	432.50	+10.00	1	1477
09:36:56	432.50	433.00	432.50	+10.00	4	1476
09:36:56	432.50	433.00	432.50	+10.00	1	1472
09:36:56	432.50	433.00	433.00	+10.50	1	1471
09:36:55	432.50	433.00	432.50	+10.00	1	1470
09:36:55	432.00	432.50	432.50	+10.00	6	1469
09:36:55	431.50	432.00	432.00	+9.50	24	1463
09:36:55	431.50	432.00	432.00	+9.50	3	1439
09:36:52	431.50	432.00	431.50	+9.00	1	1436
09:36:51	431.50	432.00	431.50	+9.00	1	1435
09:36:50	431.50	432.00	431.50	+9.00	1	1434
09:36:49	431.50	432.00	431.50	+9.00	1	1433
09:36:48	431.50	432.00	431.50	+9.00	2	1432
09:36:47	431.50	432.00	431.50	+9.00	1	1430
09:36:45	431.50	432.00	431.50	+9.00	1	1429
09:36:44	431.50	432.00	431.50	+9.00	2	1428
09:36:44	431.50	432.00	431.50	+9.00	1	1426
09:36:44	431.50	432.00	431.50	+9.00	1	1425
09:36:43	431.50	432.00	431.50	+9.00	2	1424
09:36:42	431.50	432.00	431.50	+9.00	1	1422
09:36:41	431.50	432.00	431.50	+9.00	5	1421
09:36:40	431.50	432.00	432.00	+9.50	1	1416
09:36:39	431.50	432.00	432.00	+9.50	1	1415
09:36:39	431.50	432.00	432.00	+9.50	1	1414
09:36:34	431.50	432.00	432.00	+9.50	1	1413
09:36:34	430.50	431.50	431.50	+9.00	2	1412
09:36:34	430.50	431.00	431.00	+8.50	2	1410
09:36:34	430.50	431.00	431.00	+8.50	8	1408
09:36:33	430.50	431.00	430.50	+8.00	1	1400
09:36:29	430.50	431.00	431.00	+8.50	4	1399
09:36:28	430.50	431.00	430.50	+8.00	1	1395
09:36:24	430.50	431.00	430.50	+8.00	1	1394
09:36:24	430.50	431.00	431.00	+8.50	1	1393
09:36:24	430.50	431.00	430.50	+8.00	2	1392
09:36:24	430.00	430.50	430.50	+8.00	1	1390
09:36:24	430.00	430.50	430.50	+8.00	5	1389
09:36:24	429.50	430.00	430.00	+7.50	76	1384
09:36:24	429.50	430.00	430.00	+7.50	3	1308
09:36:24	429.50	430.00	430.00	+7.50	9	1305
09:36:24	429.50	430.00	430.00	+7.50	20	1296
09:36:22	429.50	430.00	430.00	+7.50	1	1276
09:36:21	429.50	430.00	430.00	+7.50	2	1275
09:36:18	429.50	430.00	430.00	+7.50	1	1273
09:36:18	429.50	430.00	430.00	+7.50	1	1272
09:36:18	429.00	429.50	429.50	+7.00	13	1271
09:36:18	428.00	429.00	429.00	+6.50	7	1258
09:36:18	427.50	428.50	428.50	+6.00	5	1251
09:36:13	428.00	428.50	428.50	+6.00	1	1246
09:36:13	428.00	428.50	427.50	+5.00	2	1245
09:36:13	428.00	428.50	428.00	+5.50	1	1243
09:36:13	427.50	428.00	428.00	+5.50	20	1242
09:36:12	427.50	428.00	427.50	+5.00	1	1222
09:36:12	427.50	428.00	427.50	+5.00	1	1221
09:35:57	427.50	428.00	427.50	+5.00	4	1220
09:35:54	427.50	428.00	428.00	+5.50	2	1216
09:35:49	427.50	428.00	428.00	+5.50	1	1214
09:35:45	427.50	428.00	427.50	+5.00	1	1213
09:35:44	427.50	428.00	427.50	+5.00	5	1212
09:35:44	427.50	428.00	428.00	+5.50	1	1207
09:35:40	427.50	428.00	427.50	+5.00	1	1206
09:35:39	427.50	428.00	428.00	+5.50	1	1205
09:35:39	427.00	427.50	427.50	+5.00	2	1204
09:35:39	426.50	427.00	427.00	+4.50	6	1202
09:35:39	426.00	427.00	427.00	+4.50	1	1196
09:35:39	426.00	427.00	427.00	+4.50	1	1195
09:35:39	426.00	426.50	426.50	+4.00	8	1194
09:35:39	425.50	426.00	426.00	+3.50	11	1186
09:35:39	425.00	425.50	425.50	+3.00	4	1175
09:34:25	425.00	425.50	425.50	+3.00	1	1171
09:33:34	425.00	425.50	425.50	+3.00	1	1170
09:33:33	425.00	425.50	425.50	+3.00	1	1169
09:32:36	425.00	425.50	425.50	+3.00	1	1168
09:31:06	425.50	426.00	425.50	+3.00	1	1167
09:31:02	425.50	426.00	426.00	+3.50	1	1166
09:30:56	425.00	426.00	426.00	+3.50	2	1165
09:30:52	425.00	426.00	426.00	+3.50	1	1163
09:30:51	424.50	425.50	425.50	+3.00	1	1162
09:30:49	424.00	424.50	424.50	+2.00	2	1161
09:30:47	424.00	424.50	424.50	+2.00	1	1159
09:30:41	425.00	425.50	425.00	+2.50	6	1158
09:30:25	425.00	425.50	425.50	+3.00	1	1152
09:29:59	425.50	426.00	425.50	+3.00	2	1151
09:29:50	425.50	426.00	425.50	+3.00	1	1149
09:29:50	425.50	426.00	425.50	+3.00	1	1148
09:29:44	425.50	426.00	425.50	+3.00	3	1147
09:29:24	425.50	426.00	426.00	+3.50	1	1144
09:29:12	425.50	426.00	426.00	+3.50	1	1143
09:28:49	425.50	426.00	425.50	+3.00	1	1142
09:28:44	425.50	426.00	425.50	+3.00	1	1141
09:28:32	425.50	426.00	425.50	+3.00	1	1140
09:28:29	425.50	426.00	425.50	+3.00	2	1139
09:28:02	425.50	426.00	426.00	+3.50	2	1137
09:27:49	425.00	425.50	426.00	+3.50	1	1135
09:27:49	425.00	425.50	425.50	+3.00	1	1134
09:27:48	425.50	426.00	425.50	+3.00	4	1133
09:27:48	425.50	426.00	425.50	+3.00	7	1129
09:27:48	425.50	426.00	425.50	+3.00	3	1122
09:27:33	425.50	426.00	425.50	+3.00	3	1119
09:27:31	425.00	425.50	425.50	+3.00	1	1116
09:27:30	425.00	425.50	425.50	+3.00	1	1115
09:27:28	425.00	425.50	425.50	+3.00	2	1114
09:27:24	425.00	425.50	425.50	+3.00	1	1112
09:27:14	424.50	425.00	425.00	+2.50	10	1111
09:27:14	424.50	425.00	425.00	+2.50	1	1101
09:27:12	424.00	424.50	424.50	+2.00	3	1100
09:27:12	424.00	424.50	424.50	+2.00	3	1097
09:27:12	423.50	424.50	424.50	+2.00	3	1094
09:27:04	423.50	424.00	424.00	+1.50	2	1091
09:27:04	423.50	424.00	424.00	+1.50	1	1089
09:26:51	423.00	423.50	423.50	+1.00	1	1088
09:26:46	423.00	423.50	423.50	+1.00	1	1087
09:26:42	423.00	423.50	423.50	+1.00	1	1086
09:26:35	423.00	423.50	423.50	+1.00	3	1085
09:26:21	423.00	423.50	423.50	+1.00	1	1082
09:26:15	423.00	423.50	423.50	+1.00	1	1081
09:26:13	423.00	423.50	423.00	+0.50	2	1080
09:25:55	423.00	423.50	423.50	+1.00	1	1078
09:25:46	423.00	424.00	423.00	+0.50	1	1077
09:25:44	423.00	424.00	423.00	+0.50	1	1076
09:25:27	423.00	424.00	423.00	+0.50	1	1075
09:25:16	423.00	424.00	423.00	+0.50	1	1074
09:24:54	423.50	424.00	423.50	+1.00	1	1073
09:24:44	423.50	424.00	423.50	+1.00	3	1072
09:24:24	423.50	424.00	423.50	+1.00	1	1069
09:24:24	424.00	424.50	424.00	+1.50	3	1068
09:24:24	424.00	424.50	424.00	+1.50	4	1065
09:24:22	424.00	424.50	424.00	+1.50	1	1061
09:23:59	424.50	425.00	424.50	+2.00	1	1060
09:23:56	424.00	424.50	424.50	+2.00	1	1059
09:23:55	424.50	425.00	424.50	+2.00	3	1058
09:23:37	424.00	425.00	425.00	+2.50	1	1055
09:23:37	424.50	425.00	424.50	+2.00	1	1054
09:23:36	424.50	425.00	424.50	+2.00	1	1053
09:23:36	424.50	425.00	424.50	+2.00	1	1052
09:23:21	424.50	425.00	424.50	+2.00	2	1051
09:23:21	424.50	425.00	424.50	+2.00	1	1049
09:22:55	424.50	425.00	424.50	+2.00	2	1048
09:22:55	424.50	425.00	424.50	+2.00	1	1046
09:22:45	423.50	424.50	424.50	+2.00	1	1045
09:22:38	423.50	425.00	423.50	+1.00	1	1044
09:22:37	423.00	424.00	424.50	+2.00	1	1043
09:22:37	423.00	424.00	424.00	+1.50	1	1042
09:22:25	423.00	423.50	423.50	+1.00	1	1041
09:22:17	422.50	423.00	423.00	+0.50	1	1040
09:22:08	423.00	423.50	423.00	+0.50	1	1039
09:22:05	422.50	423.00	423.00	+0.50	4	1038
09:22:04	423.00	423.50	423.00	+0.50	2	1034
09:22:04	423.00	423.50	423.00	+0.50	1	1032
09:22:03	423.00	423.50	423.50	+1.00	1	1031
09:21:54	423.50	424.00	423.50	+1.00	9	1030
09:21:54	423.50	424.00	424.00	+1.50	3	1021
09:21:45	423.50	424.00	423.50	+1.00	1	1018
09:21:42	423.00	424.00	424.00	+1.50	1	1017
09:21:42	423.50	424.50	423.50	+1.00	6	1016
09:21:42	424.00	424.50	424.00	+1.50	1	1010
09:21:35	423.00	424.00	424.00	+1.50	1	1009
09:21:35	423.00	423.50	423.50	+1.00	1	1008
09:21:25	422.50	423.00	423.00	+0.50	1	1007
09:21:03	422.50	423.00	422.50	0	1	1006
09:20:53	422.50	423.00	422.50	0	1	1005
09:20:52	422.00	422.50	422.50	0	1	1004
09:20:50	422.00	422.50	422.50	0	2	1003
09:20:50	422.50	423.00	422.50	0	1	1001
09:20:49	422.00	422.50	422.50	0	1	1000
09:20:44	422.00	422.50	422.50	0	1	999
09:20:36	422.00	422.50	422.50	0	1	998
09:20:28	422.00	422.50	422.00	-0.50	1	997
09:20:03	422.00	422.50	422.00	-0.50	1	996
09:19:56	422.00	422.50	422.00	-0.50	1	995
09:19:49	421.50	422.00	422.00	-0.50	1	994
09:19:49	421.50	422.00	422.00	-0.50	1	993
09:19:47	421.50	422.00	422.00	-0.50	1	992
09:19:42	421.50	422.00	422.00	-0.50	1	991
09:19:41	421.50	422.00	422.00	-0.50	1	990
09:19:40	421.50	422.00	422.00	-0.50	1	989
09:19:40	421.50	422.00	422.00	-0.50	1	988
09:19:37	421.50	422.00	422.00	-0.50	1	987
09:19:25	421.00	422.00	422.00	-0.50	1	986
09:19:15	421.00	422.00	422.00	-0.50	2	985
09:19:12	421.00	422.00	421.00	-1.50	1	983
09:19:06	420.50	421.00	421.00	-1.50	1	982
09:19:02	420.50	421.00	420.50	-2.00	1	981
09:19:02	420.50	421.00	420.50	-2.00	1	980
09:18:58	420.00	420.50	420.50	-2.00	4	979
09:18:58	420.00	420.50	420.50	-2.00	1	975
09:18:52	419.00	420.00	420.00	-2.50	4	974
09:18:51	419.00	420.00	420.00	-2.50	1	970
09:18:45	419.00	419.50	419.50	-3.00	2	969
09:18:44	418.50	419.50	419.50	-3.00	1	967
09:18:44	418.50	419.00	419.00	-3.50	4	966
09:18:33	418.50	419.00	418.50	-4.00	1	962
09:18:29	418.50	419.50	418.50	-4.00	1	961
09:18:29	418.00	419.00	419.00	-3.50	6	960
09:18:26	418.50	419.00	418.50	-4.00	3	954
09:18:13	418.00	418.50	418.50	-4.00	1	951
09:18:13	418.50	419.00	418.50	-4.00	3	950
09:18:13	418.50	419.00	419.00	-3.50	1	947
09:18:04	418.00	419.00	419.00	-3.50	1	946
09:17:59	417.50	418.00	418.00	-4.50	1	945
09:17:58	418.00	419.00	418.00	-4.50	1	944
09:17:57	418.00	419.00	418.00	-4.50	1	943
09:17:56	417.50	418.50	418.50	-4.00	1	942
09:17:56	417.00	418.50	417.00	-5.50	2	941
09:17:56	417.00	418.00	418.00	-4.50	2	939
09:17:56	417.00	418.00	417.00	-5.50	2	937
09:17:56	417.50	418.50	417.00	-5.50	1	935
09:17:56	417.50	418.50	417.50	-5.00	1	934
09:17:51	417.50	418.50	417.50	-5.00	1	933
09:17:51	418.00	419.00	418.00	-4.50	3	932
09:17:47	418.00	419.00	418.00	-4.50	2	929
09:17:46	418.50	419.00	418.50	-4.00	1	927
09:17:46	418.50	419.00	418.50	-4.00	1	926
09:17:45	418.50	419.00	418.50	-4.00	1	925
09:17:44	418.50	419.00	419.00	-3.50	1	924
09:17:39	418.00	418.50	418.50	-4.00	2	923
09:17:27	418.00	419.00	419.00	-3.50	1	921
09:17:27	417.00	418.50	418.50	-4.00	1	920
09:17:27	417.00	418.50	418.50	-4.00	1	919
09:17:27	417.00	419.00	417.00	-5.50	1	918
09:17:27	417.50	419.00	417.50	-5.00	1	917
09:17:26	417.50	419.00	417.50	-5.00	3	916
09:17:26	418.50	419.50	418.50	-4.00	1	913
09:17:26	419.00	419.50	419.00	-3.50	4	912
09:17:16	419.00	420.00	419.00	-3.50	1	908
09:17:14	419.00	420.00	419.00	-3.50	1	907
09:17:11	419.50	420.00	419.50	-3.00	2	906
09:17:09	419.50	420.00	420.00	-2.50	1	904
09:17:09	419.50	420.00	419.50	-3.00	1	903
09:17:07	419.50	420.00	420.00	-2.50	1	902
09:17:06	419.50	420.50	419.50	-3.00	1	901
09:16:54	419.50	420.00	420.00	-2.50	1	900
09:16:54	419.50	420.00	420.00	-2.50	2	899
09:16:53	419.50	420.00	419.50	-3.00	1	897
09:16:48	419.00	420.00	419.00	-3.50	2	896
09:16:44	419.50	420.00	419.50	-3.00	1	894
09:16:43	419.00	419.50	419.50	-3.00	1	893
09:16:38	419.00	420.00	419.00	-3.50	2	892
09:16:35	418.50	419.50	419.50	-3.00	1	890
09:16:35	418.50	419.50	418.50	-4.00	3	889
09:16:35	419.50	420.00	418.00	-4.50	1	886
09:16:35	419.50	420.00	419.00	-3.50	1	885
09:16:35	419.50	420.00	419.50	-3.00	2	884
09:16:35	419.50	420.00	419.50	-3.00	1	882
09:16:33	419.00	419.50	419.50	-3.00	2	881
09:16:32	419.00	419.50	419.00	-3.50	1	879
09:16:31	419.00	419.50	419.00	-3.50	1	878
09:16:28	419.00	419.50	419.00	-3.50	2	877
09:16:28	419.00	419.50	419.00	-3.50	1	875
09:16:27	419.00	419.50	419.50	-3.00	1	874
09:16:27	419.00	419.50	419.50	-3.00	1	873
09:16:24	420.00	420.50	420.00	-2.50	1	872
09:16:24	420.00	420.50	420.00	-2.50	1	871
09:16:23	419.50	420.50	420.50	-2.00	2	870
09:16:23	419.00	420.50	420.50	-2.00	2	868
09:16:17	420.00	420.50	420.00	-2.50	1	866
09:16:17	420.00	420.50	420.00	-2.50	1	865
09:16:15	420.00	420.50	420.00	-2.50	1	864
09:16:10	419.50	420.50	419.50	-3.00	1	863
09:16:09	419.50	420.50	419.50	-3.00	2	862
09:16:09	419.50	420.50	419.50	-3.00	1	860
09:16:09	419.50	421.00	419.50	-3.00	2	859
09:16:09	419.50	421.50	419.50	-3.00	1	857
09:16:09	420.00	421.50	420.00	-2.50	3	856
09:16:09	420.00	421.50	420.00	-2.50	1	853
09:16:09	421.00	422.00	420.00	-2.50	18	852
09:16:09	421.00	422.00	420.50	-2.00	2	834
09:16:09	421.00	422.00	421.00	-1.50	5	832
09:15:59	421.00	422.00	422.00	-0.50	1	827
09:15:54	421.00	422.00	421.00	-1.50	2	826
09:15:54	421.50	422.50	421.50	-1.00	2	824
09:15:54	422.00	422.50	422.00	-0.50	1	822
09:15:54	422.00	422.50	422.00	-0.50	1	821
09:15:49	422.00	422.50	422.00	-0.50	1	820
09:15:44	422.00	422.50	422.00	-0.50	1	819
09:15:32	422.00	422.50	422.00	-0.50	1	818
09:15:28	422.00	422.50	422.00	-0.50	1	817
09:15:26	422.00	422.50	422.00	-0.50	1	816
09:15:26	422.00	422.50	422.00	-0.50	1	815
09:15:26	422.00	422.50	422.00	-0.50	2	814
09:15:26	422.00	422.50	422.00	-0.50	3	812
09:15:18	422.00	422.50	422.00	-0.50	1	809
09:15:16	422.00	422.50	422.00	-0.50	1	808
09:15:11	422.00	422.50	422.00	-0.50	2	807
09:15:08	422.00	422.50	422.00	-0.50	1	805
09:15:07	422.00	422.50	422.00	-0.50	1	804
09:15:03	422.00	422.50	422.00	-0.50	2	803
09:14:59	422.00	422.50	422.00	-0.50	2	801
09:14:52	422.00	422.50	422.00	-0.50	1	799
09:14:40	422.00	422.50	422.00	-0.50	1	798
09:14:38	422.00	422.50	422.00	-0.50	1	797
09:14:21	422.00	423.00	422.00	-0.50	1	796
09:14:20	422.00	423.00	423.00	+0.50	1	795
09:14:18	422.50	423.00	422.00	-0.50	4	794
09:14:18	422.50	423.00	422.50	0	1	790
09:14:18	423.50	424.00	422.50	0	8	789
09:13:50	423.00	424.00	423.00	+0.50	24	781
09:13:49	423.50	424.00	423.50	+1.00	3	757
09:13:49	423.50	424.00	423.50	+1.00	1	754
09:13:45	423.50	424.00	424.00	+1.50	1	753
09:13:33	423.50	424.00	423.50	+1.00	1	752
09:13:20	423.00	423.50	423.50	+1.00	1	751
09:13:13	423.00	423.50	423.50	+1.00	2	750
09:13:11	423.00	423.50	423.00	+0.50	1	748
09:13:07	423.00	423.50	423.00	+0.50	1	747
09:12:50	423.00	424.00	423.00	+0.50	9	746
09:12:28	423.00	424.00	423.00	+0.50	1	737
09:12:15	423.00	424.00	423.00	+0.50	2	736
09:12:09	423.00	424.50	423.00	+0.50	2	734
09:12:08	423.00	424.50	423.00	+0.50	1	732
09:12:07	423.00	424.50	423.00	+0.50	1	731
09:12:07	423.00	423.50	423.50	+1.00	2	730
09:12:07	423.00	423.50	423.50	+1.00	1	728
09:12:07	423.00	423.50	423.50	+1.00	1	727
09:11:59	423.00	423.50	423.00	+0.50	1	726
09:11:56	423.00	423.50	423.00	+0.50	1	725
09:11:51	423.00	423.50	423.00	+0.50	1	724
09:11:44	423.00	423.50	423.00	+0.50	1	723
09:11:42	422.50	423.00	423.00	+0.50	5	722
09:11:40	422.50	423.00	422.50	0	3	717
09:11:39	422.50	423.00	422.50	0	2	714
09:11:36	422.50	423.00	422.50	0	1	712
09:11:36	422.50	423.00	422.50	0	10	711
09:11:28	422.50	423.00	422.50	0	1	701
09:11:20	422.50	423.00	422.50	0	2	700
09:11:16	423.00	423.50	423.00	+0.50	1	698
09:11:14	422.50	423.00	423.00	+0.50	5	697
09:11:14	422.50	423.00	423.00	+0.50	1	692
09:11:13	422.50	423.00	423.00	+0.50	1	691
09:11:11	422.50	423.00	423.00	+0.50	1	690
09:11:03	422.50	423.00	423.00	+0.50	1	689
09:10:54	422.50	423.00	423.00	+0.50	1	688
09:10:53	422.50	423.00	422.50	0	1	687
09:10:49	422.00	422.50	422.50	0	1	686
09:10:46	422.00	423.00	423.00	+0.50	1	685
09:10:45	422.50	423.00	422.50	0	1	684
09:10:44	422.00	422.50	422.50	0	1	683
09:10:36	422.00	423.00	423.00	+0.50	1	682
09:10:35	422.00	423.00	422.00	-0.50	1	681
09:10:35	422.00	423.00	422.00	-0.50	2	680
09:10:35	422.50	423.00	422.50	0	2	678
09:10:35	422.50	423.00	422.50	0	1	676
09:10:35	422.50	423.50	422.50	0	6	675
09:10:35	423.00	423.50	423.00	+0.50	2	669
09:10:35	423.00	423.50	423.00	+0.50	1	667
09:10:35	423.00	423.50	423.00	+0.50	8	666
09:10:34	423.00	423.50	423.50	+1.00	1	658
09:10:32	424.00	424.50	424.00	+1.50	4	657
09:10:31	424.00	424.50	424.00	+1.50	1	653
09:10:29	424.00	424.50	424.00	+1.50	1	652
09:10:29	424.00	424.50	424.00	+1.50	2	651
09:10:28	424.50	425.50	424.50	+2.00	5	649
09:10:28	425.00	425.50	425.00	+2.50	3	644
09:10:28	425.50	426.00	425.00	+2.50	30	641
09:10:28	425.50	426.00	425.50	+3.00	10	611
09:10:09	425.50	426.00	425.50	+3.00	1	601
09:10:00	425.50	426.00	426.00	+3.50	2	600
09:09:57	426.00	427.00	426.00	+3.50	13	598
09:09:57	426.50	427.50	426.50	+4.00	1	585
09:09:43	426.50	427.50	426.50	+4.00	1	584
09:09:43	427.00	427.50	427.00	+4.50	2	583
09:09:38	427.50	428.00	427.50	+5.00	1	581
09:09:15	427.50	428.00	427.50	+5.00	1	580
09:08:56	428.00	428.50	428.00	+5.50	1	579
09:08:56	428.00	428.50	428.00	+5.50	1	578
09:08:56	428.00	428.50	428.00	+5.50	1	577
09:08:54	428.00	428.50	428.00	+5.50	1	576
09:08:54	428.00	428.50	428.00	+5.50	1	575
09:08:47	428.00	428.50	428.00	+5.50	1	574
09:08:39	428.00	428.50	428.00	+5.50	1	573
09:08:30	428.00	428.50	428.00	+5.50	1	572
09:08:23	428.00	428.50	428.00	+5.50	1	571
09:08:20	428.00	428.50	428.50	+6.00	1	570
09:08:18	428.00	428.50	428.00	+5.50	1	569
09:08:16	428.00	428.50	428.00	+5.50	1	568
09:08:09	428.00	428.50	428.00	+5.50	1	567
09:08:05	428.00	428.50	428.00	+5.50	1	566
09:08:03	428.00	428.50	428.00	+5.50	2	565
09:08:01	428.00	428.50	428.50	+6.00	1	563
09:07:54	428.00	428.50	428.00	+5.50	1	562
09:07:32	428.50	429.00	428.50	+6.00	1	561
09:07:30	428.50	429.00	428.50	+6.00	3	560
09:07:24	428.50	429.00	428.50	+6.00	1	557
09:07:19	428.50	429.00	429.00	+6.50	1	556
09:07:18	429.00	429.50	429.00	+6.50	1	555
09:07:18	428.50	429.00	429.00	+6.50	1	554
09:07:14	428.50	429.00	429.00	+6.50	1	553
09:07:13	428.50	429.00	429.00	+6.50	1	552
09:07:12	428.50	429.00	428.50	+6.00	1	551
09:07:12	428.50	429.50	429.50	+7.00	1	550
09:07:12	429.00	429.50	429.00	+6.50	1	549
09:07:12	428.50	429.00	429.00	+6.50	1	548
09:07:11	428.50	429.50	430.00	+7.50	1	547
09:07:11	428.50	429.50	429.50	+7.00	4	546
09:07:11	429.00	429.50	429.00	+6.50	8	542
09:07:03	429.50	430.00	429.50	+7.00	1	534
09:07:02	429.50	430.00	429.50	+7.00	1	533
09:07:02	429.50	430.00	429.50	+7.00	1	532
09:06:57	429.50	430.00	429.50	+7.00	1	531
09:06:55	429.50	430.00	430.00	+7.50	1	530
09:06:51	429.00	430.00	430.00	+7.50	2	529
09:06:51	429.00	429.50	429.50	+7.00	1	527
09:06:49	429.00	430.00	430.00	+7.50	1	526
09:06:48	429.00	430.00	430.00	+7.50	1	525
09:06:45	429.00	430.00	430.00	+7.50	1	524
09:06:45	429.00	430.00	430.00	+7.50	1	523
09:06:41	428.50	430.00	430.00	+7.50	2	522
09:06:39	429.50	430.00	429.50	+7.00	1	520
09:06:38	429.50	430.00	429.50	+7.00	5	519
09:06:36	428.50	429.00	429.50	+7.00	3	514
09:06:36	428.50	429.00	429.00	+6.50	3	511
09:06:32	428.50	429.00	429.00	+6.50	1	508
09:06:32	428.50	429.00	429.00	+6.50	1	507
09:06:24	429.00	429.50	429.00	+6.50	1	506
09:06:24	429.00	429.50	429.00	+6.50	1	505
09:06:24	429.00	429.50	429.00	+6.50	6	504
09:06:24	429.00	429.50	429.00	+6.50	1	498
09:06:23	429.50	430.00	429.50	+7.00	5	497
09:06:22	429.00	429.50	429.50	+7.00	3	492
09:06:21	429.00	429.50	429.50	+7.00	1	489
09:06:21	429.00	429.50	429.50	+7.00	1	488
09:06:18	429.00	429.50	429.50	+7.00	1	487
09:06:12	429.00	429.50	429.50	+7.00	1	486
09:06:00	429.00	429.50	429.00	+6.50	1	485
09:05:51	429.00	429.50	429.00	+6.50	1	484
09:05:46	429.00	429.50	429.00	+6.50	2	483
09:05:46	429.00	429.50	429.50	+7.00	2	481
09:05:40	429.00	429.50	429.00	+6.50	1	479
09:05:39	429.00	429.50	429.00	+6.50	1	478
09:05:35	428.50	429.00	429.00	+6.50	3	477
09:05:35	428.00	428.50	428.50	+6.00	4	474
09:05:35	427.50	428.00	428.00	+5.50	7	470
09:05:28	427.00	428.00	427.00	+4.50	1	463
09:05:25	426.50	427.50	427.50	+5.00	2	462
09:05:25	426.00	427.00	427.00	+4.50	4	460
09:05:25	426.00	427.00	426.00	+3.50	1	456
09:05:19	425.50	426.00	426.00	+3.50	1	455
09:05:19	425.50	426.00	426.00	+3.50	1	454
09:05:19	426.00	427.00	426.00	+3.50	2	453
09:05:18	426.00	427.00	426.00	+3.50	1	451
09:05:00	425.50	427.00	425.50	+3.00	1	450
09:04:57	425.50	426.00	426.00	+3.50	1	449
09:04:49	425.50	426.00	426.00	+3.50	1	448
09:04:45	426.00	426.50	426.00	+3.50	1	447
09:04:45	426.00	427.00	426.00	+3.50	11	446
09:04:42	426.50	427.00	426.50	+4.00	8	435
09:04:35	426.50	427.00	427.00	+4.50	1	427
09:04:35	427.00	428.00	427.00	+4.50	3	426
09:04:26	427.00	428.00	427.00	+4.50	1	423
09:04:26	427.00	427.50	427.50	+5.00	1	422
09:04:25	427.00	427.50	427.50	+5.00	1	421
09:04:25	427.00	427.50	427.00	+4.50	1	420
09:04:16	427.00	427.50	427.50	+5.00	1	419
09:04:15	427.00	427.50	427.00	+4.50	1	418
09:04:14	427.00	427.50	427.00	+4.50	1	417
09:04:04	427.00	427.50	427.00	+4.50	1	416
09:04:01	427.00	427.50	427.00	+4.50	1	415
09:04:00	426.50	427.00	427.00	+4.50	2	414
09:04:00	426.50	427.00	427.00	+4.50	2	412
09:03:56	426.50	427.00	426.50	+4.00	1	410
09:03:53	426.50	427.00	426.50	+4.00	3	409
09:03:47	426.50	427.00	426.50	+4.00	1	406
09:03:42	426.50	427.00	426.50	+4.00	1	405
09:03:39	426.50	427.00	426.50	+4.00	5	404
09:03:35	426.50	427.00	426.50	+4.00	1	399
09:03:33	426.50	427.00	426.50	+4.00	1	398
09:03:25	426.50	427.50	426.50	+4.00	1	397
09:03:24	426.50	427.50	426.50	+4.00	1	396
09:03:19	426.50	427.50	426.50	+4.00	4	395
09:03:19	427.00	427.50	427.00	+4.50	1	391
09:03:11	427.00	427.50	427.00	+4.50	1	390
09:03:11	427.00	427.50	427.00	+4.50	3	389
09:03:01	427.00	427.50	427.00	+4.50	1	386
09:02:55	426.50	428.00	426.50	+4.00	1	385
09:02:53	426.50	428.00	426.50	+4.00	1	384
09:02:51	426.50	428.00	426.50	+4.00	2	383
09:02:50	426.50	428.00	426.50	+4.00	1	381
09:02:43	426.00	426.50	426.50	+4.00	1	380
09:02:41	426.50	427.50	426.50	+4.00	1	379
09:02:39	426.00	426.50	426.50	+4.00	1	378
09:02:38	426.00	426.50	426.50	+4.00	1	377
09:02:37	427.00	428.00	426.00	+3.50	3	376
09:02:37	427.00	428.00	426.50	+4.00	2	373
09:02:37	427.00	428.00	427.00	+4.50	3	371
09:02:36	427.00	428.00	428.00	+5.50	1	368
09:02:35	427.00	428.00	428.00	+5.50	1	367
09:02:34	426.50	428.00	428.00	+5.50	1	366
09:02:33	426.50	428.00	428.00	+5.50	1	365
09:02:21	428.00	428.50	428.00	+5.50	1	364
09:02:21	428.00	428.50	428.00	+5.50	3	363
09:02:17	428.50	429.00	428.50	+6.00	1	360
09:02:17	428.00	428.50	428.50	+6.00	1	359
09:02:15	428.00	428.50	428.50	+6.00	1	358
09:02:11	428.50	429.00	428.50	+6.00	5	357
09:02:11	428.00	428.50	428.50	+6.00	1	352
09:02:10	428.50	429.00	428.50	+6.00	1	351
09:02:08	428.00	429.00	429.00	+6.50	1	350
09:02:06	428.00	428.50	429.00	+6.50	2	349
09:02:06	428.00	428.50	428.50	+6.00	1	347
09:02:05	428.50	429.00	428.50	+6.00	4	346
09:02:05	428.50	429.00	429.00	+6.50	1	342
09:02:01	428.00	429.00	429.00	+6.50	1	341
09:02:01	428.00	429.00	429.00	+6.50	1	340
09:02:01	428.00	429.00	428.00	+5.50	1	339
09:02:00	428.00	429.00	428.00	+5.50	3	338
09:02:00	428.50	429.00	428.50	+6.00	3	335
09:02:00	428.50	429.50	429.50	+7.00	1	332
09:01:57	429.50	430.00	429.50	+7.00	1	331
09:01:54	428.00	429.50	430.00	+7.50	1	330
09:01:54	428.00	429.50	429.50	+7.00	2	329
09:01:53	428.50	430.00	428.50	+6.00	2	327
09:01:50	429.50	430.00	429.50	+7.00	4	325
09:01:48	429.50	430.00	430.00	+7.50	1	321
09:01:47	429.00	430.00	430.00	+7.50	1	320
09:01:47	429.00	430.00	429.00	+6.50	1	319
09:01:47	428.50	429.50	429.50	+7.00	8	318
09:01:47	428.00	429.00	429.00	+6.50	2	310
09:01:47	427.50	428.50	428.50	+6.00	2	308
09:01:46	428.00	428.50	428.00	+5.50	1	306
09:01:46	427.50	428.00	428.00	+5.50	2	305
09:01:46	427.00	427.50	427.50	+5.00	5	303
09:01:46	426.50	427.00	427.00	+4.50	7	298
09:01:46	426.00	426.50	426.50	+4.00	8	291
09:01:46	426.00	426.50	426.50	+4.00	1	283
09:01:43	426.00	426.50	426.00	+3.50	1	282
09:01:39	426.00	426.50	426.50	+4.00	1	281
09:01:38	426.00	426.50	426.00	+3.50	1	280
09:01:38	426.00	426.50	426.00	+3.50	1	279
09:01:37	426.00	426.50	426.00	+3.50	1	278
09:01:32	426.00	426.50	426.50	+4.00	2	277
09:01:29	426.50	427.00	426.50	+4.00	3	275
09:01:29	426.50	427.00	426.50	+4.00	5	272
09:01:28	426.50	427.00	426.50	+4.00	1	267
09:01:21	427.00	427.50	427.00	+4.50	12	266
09:01:19	427.00	427.50	427.00	+4.50	1	254
09:01:17	427.00	427.50	427.00	+4.50	5	253
09:01:16	427.00	427.50	427.00	+4.50	1	248
09:01:16	426.50	427.00	427.00	+4.50	5	247
09:01:14	426.50	427.00	427.00	+4.50	1	242
09:01:10	426.50	427.00	427.00	+4.50	1	241
09:01:09	426.50	427.00	427.00	+4.50	1	240
09:01:02	426.50	427.50	427.50	+5.00	1	239
09:01:01	426.50	427.50	427.50	+5.00	1	238
09:01:01	426.50	427.50	426.50	+4.00	1	237
09:01:01	426.50	427.50	427.50	+5.00	1	236
09:01:00	427.50	428.00	426.50	+4.00	3	235
09:01:00	427.50	428.00	427.00	+4.50	4	232
09:01:00	427.50	428.00	427.50	+5.00	1	228
09:01:00	427.50	428.00	427.50	+5.00	1	227
09:00:58	427.50	428.50	428.50	+6.00	1	226
09:00:57	428.00	428.50	428.00	+5.50	1	225
09:00:55	427.50	428.50	428.50	+6.00	1	224
09:00:55	427.50	428.50	428.50	+6.00	1	223
09:00:54	427.50	428.50	427.50	+5.00	1	222
09:00:53	427.50	428.50	428.50	+6.00	1	221
09:00:53	428.00	429.00	428.00	+5.50	1	220
09:00:52	427.50	428.50	428.50	+6.00	1	219
09:00:51	427.50	429.00	429.00	+6.50	1	218
09:00:51	428.00	429.00	428.00	+5.50	5	217
09:00:51	429.00	429.50	429.00	+6.50	1	212
09:00:51	429.00	429.50	429.00	+6.50	1	211
09:00:51	428.50	429.50	428.50	+6.00	2	210
09:00:51	429.00	429.50	429.00	+6.50	1	208
09:00:51	428.00	429.00	429.00	+6.50	1	207
09:00:50	428.00	429.00	429.00	+6.50	1	206
09:00:50	428.00	429.00	429.00	+6.50	1	205
09:00:50	428.00	429.00	428.00	+5.50	1	204
09:00:49	428.00	429.00	429.00	+6.50	1	203
09:00:48	428.00	429.00	429.00	+6.50	1	202
09:00:48	428.00	429.00	429.00	+6.50	2	201
09:00:47	428.00	429.00	429.00	+6.50	1	199
09:00:46	428.00	428.50	428.50	+6.00	1	198
09:00:46	428.50	429.00	428.50	+6.00	2	197
09:00:46	428.50	429.00	429.00	+6.50	1	195
09:00:43	428.50	429.00	429.00	+6.50	1	194
09:00:42	428.00	429.00	429.00	+6.50	1	193
09:00:40	428.00	429.00	429.00	+6.50	1	192
09:00:38	427.50	428.50	428.50	+6.00	1	191
09:00:38	428.00	429.00	428.00	+5.50	1	190
09:00:36	428.00	429.00	427.50	+5.00	1	189
09:00:36	428.00	429.00	428.00	+5.50	3	188
09:00:34	428.00	429.00	428.00	+5.50	2	185
09:00:33	427.00	428.50	428.50	+6.00	1	183
09:00:33	427.00	428.50	428.50	+6.00	1	182
09:00:32	427.00	428.00	428.00	+5.50	2	181
09:00:32	427.00	428.00	428.00	+5.50	1	179
09:00:31	427.00	428.00	427.00	+4.50	1	178
09:00:31	427.00	427.50	427.50	+5.00	1	177
09:00:31	427.00	427.50	427.00	+4.50	1	176
09:00:27	426.00	427.00	427.00	+4.50	1	175
09:00:26	426.00	427.50	426.00	+3.50	1	174
09:00:26	425.50	427.00	427.00	+4.50	1	173
09:00:26	425.50	426.50	426.50	+4.00	4	172
09:00:26	425.50	426.00	426.00	+3.50	1	168
09:00:25	426.50	428.00	426.00	+3.50	7	167
09:00:25	426.50	428.00	426.50	+4.00	5	160
09:00:24	426.00	428.00	426.00	+3.50	2	155
09:00:24	426.00	427.00	427.00	+4.50	1	153
09:00:24	426.00	427.00	427.00	+4.50	1	152
09:00:24	425.50	426.50	426.50	+4.00	2	151
09:00:23	425.00	426.50	425.00	+2.50	1	149
09:00:19	425.00	427.00	425.00	+2.50	1	148
09:00:18	425.00	427.00	425.00	+2.50	1	147
09:00:13	427.00	428.50	427.00	+4.50	4	146
09:00:13	428.00	428.50	428.00	+5.50	3	142
09:00:13	428.00	428.50	428.50	+6.00	1	139
09:00:13	--	--	428.00	+5.50	135	138

　

其他人也逛...

Dyson SV18 Digital Slim Origin輕量無線吸塵器

麥當勞大麥克好禮即享券

【點睛品】貳台錢黃金金條_計價黃金

【享樂券】統一超商50元虛擬商品卡_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy A56 5G (12G/256G)

【享樂券】全家虛擬禮物卡50元

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值6,000元

App Store Card $ 500 - 數位序號

PChome 購物儲值50,000元

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

【美股盤後】勁揚☆

台積電ADR5日上漲2.64美元漲幅0...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股首度站上3萬點金管會揭開...
‧黃仁勳CES發表自駕AI、超級晶片...
‧台股開盤回測3萬點支撐早盤翻...

加密貨幣

比特幣BTC	93802.82	2,388.19	2.61%
以太幣ETH	3227.12	85.63	2.73%
瑞波幣XRP	2.39	0.30	14.35%
比特幣現金BCH	645.86	6.77	1.06%
萊特幣LTC	83.93	1.80	2.19%
卡達幣ADA	0.426660	0.03	6.64%
波場幣TRX	0.293009	0.00	-0.29%
恆星幣XLM	0.251566	0.02	8.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。