精 華  (1565) 生技醫療 上櫃

198.00 ▲+4.00 +2.06% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 439 197.50 3 198.00 7 199.00 202.00 197.00 194.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00197.50198.00198.00+4.0014439
13:24:48197.00197.50197.50+3.502425
13:24:35197.00198.00198.00+4.001423
13:24:30197.50198.00197.50+3.502422
13:23:32197.00197.50197.50+3.501420
13:22:34197.00197.50197.50+3.501419
13:22:33197.00197.50197.50+3.502418
13:19:14197.00198.00197.00+3.001416
13:19:09197.00198.00197.00+3.001415
13:17:55197.50198.00197.00+3.0013414
13:17:55197.50198.00197.50+3.503401
13:14:19197.50198.00198.00+4.002398
13:14:07197.50198.00198.00+4.001396
13:12:00198.00198.50198.00+4.002395
13:11:47198.00198.50198.00+4.001393
13:11:03197.50198.00198.00+4.005392
13:09:53197.50198.00197.50+3.501387
13:09:29197.50198.00197.50+3.501386
13:04:41197.00197.50197.50+3.503385
13:04:41197.50198.50197.50+3.501382
12:51:33197.50198.00198.00+4.001381
12:50:21197.00198.00198.00+4.001380
12:49:43197.00198.50197.00+3.001379
12:49:37197.00198.50197.00+3.002378
12:49:33197.50198.50197.50+3.502376
12:49:28197.50198.50197.50+3.501374
12:49:23197.50198.50197.50+3.502373
12:49:22197.50198.50197.50+3.502371
12:49:21198.00198.50198.00+4.002369
12:49:13198.00198.50198.00+4.002367
12:47:32198.00198.50198.00+4.001365
12:45:59197.50198.00198.00+4.001364
12:43:24197.50198.00198.00+4.001363
12:42:56197.50198.00198.00+4.001362
12:42:23197.50198.00198.00+4.002361
12:41:04198.00198.50198.00+4.002359
12:41:04198.00198.50198.00+4.008357
12:41:04198.00198.50198.00+4.001349
12:39:15198.00198.50198.50+4.501348
12:34:48198.00198.50198.50+4.503347
12:31:38198.00198.50198.50+4.501344
12:31:36198.00198.50198.50+4.501343
12:31:08198.00198.50198.50+4.503342
12:27:10198.00198.50198.50+4.501339
12:24:33198.00198.50198.50+4.501338
12:14:41198.00198.50198.00+4.001337
12:09:51198.00199.00198.00+4.001336
12:08:18198.00199.00198.00+4.001335
12:06:34198.00199.00198.00+4.001334
12:06:08198.00198.50198.50+4.501333
12:05:54198.00198.50198.50+4.501332
12:00:35198.50199.00198.50+4.501331
12:00:34198.50199.00198.50+4.502330
12:00:18198.50199.00198.50+4.502328
11:57:51198.50199.00198.50+4.501326
11:56:15198.50199.00198.50+4.502325
11:52:26199.00199.50199.00+5.001323
11:48:01199.00199.50199.00+5.001322
11:42:47199.00199.50199.00+5.001321
11:39:27198.50199.50199.50+5.501320
11:34:25198.50199.00199.00+5.001319
11:33:54198.50199.00199.00+5.001318
11:33:53198.50199.00199.00+5.001317
11:33:53198.50199.00199.00+5.001316
11:32:16198.50199.00199.00+5.003315
11:28:01198.50199.50199.50+5.501312
11:28:00199.00200.00199.00+5.0010311
11:27:45199.00199.50199.50+5.501301
11:27:40199.00199.50199.00+5.001300
11:25:03199.00199.50199.50+5.501299
11:24:39199.50200.00199.50+5.501298
11:24:20199.50200.00199.50+5.501297
11:23:10199.50200.00199.50+5.501296
11:22:07199.50200.00200.00+6.001295
11:17:52199.50200.00200.00+6.001294
11:17:50199.50200.00199.50+5.501293
11:17:49199.50200.00200.00+6.001292
11:17:47199.50200.00200.00+6.001291
11:16:56199.50200.00200.00+6.001290
11:16:08199.50200.00200.00+6.001289
11:12:36199.50200.00200.00+6.001288
11:10:48199.50200.00200.00+6.001287
11:03:37199.50200.50200.50+6.501286
11:02:19199.50200.00200.00+6.005285
11:02:19199.50200.00200.00+6.001280
11:01:33199.50200.00200.00+6.001279
11:00:56199.50200.00199.50+5.501278
11:00:49199.50200.00200.00+6.001277
10:59:48199.50200.00200.00+6.001276
10:57:30199.00200.00200.00+6.003275
10:57:11199.00199.50199.50+5.501272
10:57:11199.50200.00199.50+5.502271
10:56:10199.50200.00199.50+5.503269
10:56:09199.50200.00199.50+5.501266
10:55:08200.00200.50200.00+6.003265
10:55:08200.00200.50200.00+6.001262
10:53:54200.00200.50200.00+6.001261
10:53:25200.00200.50200.00+6.001260
10:50:04199.50200.00200.00+6.001259
10:50:04199.50200.00200.00+6.001258
10:48:29200.00200.50200.00+6.001257
10:47:54200.00200.50200.00+6.001256
10:44:18199.50200.00200.00+6.0010255
10:43:07200.00201.00200.00+6.004245
10:41:59200.50201.00200.50+6.502241
10:41:33200.00200.50200.50+6.505239
10:41:33200.00200.50200.50+6.502234
10:41:33200.00200.50200.50+6.501232
10:41:26199.50200.00200.00+6.001231
10:41:26199.50200.00199.50+5.501230
10:40:56199.00199.50199.50+5.501229
10:40:56199.50200.50199.50+5.504228
10:40:38199.50200.50200.50+6.501224
10:38:49199.50200.50200.50+6.502223
10:37:36199.00200.50200.50+6.501221
10:36:27199.00200.50200.50+6.501220
10:36:22199.00200.00200.00+6.003219
10:35:24199.00199.50199.50+5.501216
10:33:43199.00200.00200.00+6.001215
10:32:27199.50200.00199.50+5.505214
10:30:34199.50200.00199.50+5.501209
10:27:44199.00200.00200.00+6.002208
10:26:20199.00199.50199.50+5.501206
10:25:15199.50200.00199.50+5.501205
10:19:07199.50200.00199.50+5.501204
10:16:03199.50200.00200.00+6.001203
10:14:36199.00200.00200.00+6.002202
10:12:24199.00199.50199.50+5.501200
10:11:40199.00199.50199.50+5.501199
10:11:35199.00199.50199.00+5.001198
10:10:37199.00199.50199.00+5.001197
10:10:29199.50200.00199.50+5.501196
10:10:19199.50200.00199.50+5.501195
10:08:44200.00200.50200.00+6.002194
10:08:44200.00200.50200.00+6.004192
10:08:44200.00200.50200.00+6.004188
10:08:44200.00200.50200.00+6.002184
10:08:44200.00200.50200.00+6.004182
10:07:17200.00200.50200.50+6.502178
10:06:24200.00200.50200.50+6.503176
10:02:41200.00201.00201.00+7.001173
10:02:02200.50201.00200.50+6.501172
10:00:07200.00200.50200.50+6.507171
10:00:07200.00200.50200.50+6.501164
09:59:19199.50200.00200.00+6.002163
09:56:15199.00200.00200.00+6.001161
09:49:38200.00200.50200.00+6.001160
09:49:12199.50200.00200.00+6.001159
09:49:12199.00200.00200.00+6.002158
09:48:52199.00200.00200.00+6.001156
09:47:49199.00200.00200.00+6.001155
09:46:20199.50200.00200.00+6.001154
09:43:02199.00200.00200.00+6.001153
09:41:18199.00200.00199.00+5.001152
09:38:50199.00200.00199.00+5.001151
09:37:57199.00200.00199.00+5.001150
09:37:53199.00199.50199.50+5.501149
09:36:16199.00199.50199.50+5.501148
09:35:15199.50200.00199.50+5.501147
09:34:45199.50200.00200.00+6.001146
09:33:33199.00199.50199.50+5.501145
09:31:59199.50200.00199.50+5.503144
09:31:59199.50200.00199.50+5.501141
09:31:59199.50200.00199.50+5.504140
09:30:27200.00200.50200.00+6.002136
09:30:23200.00200.50200.50+6.501134
09:30:18200.00200.50200.00+6.001133
09:27:11200.50201.00200.50+6.501132
09:27:09199.50200.50200.50+6.501131
09:26:42200.00201.00200.00+6.004130
09:26:42200.50201.00200.50+6.501126
09:25:41200.50201.50200.50+6.501125
09:25:41201.00201.50201.00+7.001124
09:25:28200.00201.00201.00+7.001123
09:25:24200.00201.00201.00+7.001122
09:25:13200.00201.00201.00+7.002121
09:25:12200.00201.00201.00+7.001119
09:25:05200.00201.00201.00+7.001118
09:24:51200.50201.00200.50+6.502117
09:24:15200.50201.00200.50+6.501115
09:24:15200.00200.50200.50+6.501114
09:23:52199.50200.00200.00+6.001113
09:23:52200.00200.50200.00+6.001112
09:23:35200.00200.50200.00+6.001111
09:22:09200.00200.50200.00+6.001110
09:21:48200.00200.50200.00+6.003109
09:18:22199.50200.00200.00+6.001106
09:17:51199.50201.00201.00+7.001105
09:17:29200.00201.00200.00+6.001104
09:17:04199.50200.00200.00+6.001103
09:16:07200.00201.00200.00+6.003102
09:15:10200.00201.00201.00+7.00199
09:14:49200.50201.00200.50+6.50198
09:14:02200.50201.00201.00+7.00197
09:13:40200.50201.00201.00+7.00196
09:13:23200.50201.00201.00+7.00195
09:12:43200.50201.00201.00+7.00394
09:12:23201.00201.50201.00+7.00191
09:12:23201.00201.50201.00+7.00290
09:12:15201.50202.00201.50+7.50188
09:12:15201.50202.00202.00+8.00187
09:12:08201.00201.50201.50+7.50186
09:12:08201.00201.50201.50+7.50185
09:11:44200.00201.00201.00+7.00284
09:11:43200.00201.00201.00+7.00282
09:11:41200.50201.00200.50+6.50180
09:11:37200.00200.50200.50+6.50179
09:11:15200.00200.50200.50+6.50178
09:11:15200.00200.50200.50+6.50177
09:11:05200.00200.50200.50+6.50176
09:11:05200.00200.50200.50+6.50575
09:11:04199.50200.00200.00+6.00470
09:11:04199.00200.00200.00+6.00566
09:11:03199.00200.00200.00+6.00161
09:09:42198.50199.00199.00+5.00160
09:09:41198.50199.50199.50+5.50359
09:09:34198.00199.00199.00+5.00356
09:09:34198.00198.50198.50+4.50453
09:09:11198.00198.50198.00+4.00149
09:07:54198.00198.50198.00+4.00148
09:06:34197.50198.50197.50+3.50147
09:06:33197.50198.00198.00+4.00146
09:06:11197.50198.00197.50+3.50145
09:05:59197.00197.50197.50+3.50144
09:05:45197.50198.50197.50+3.50343
09:05:03197.50199.00197.50+3.50140
09:04:58197.50198.00198.00+4.00139
09:03:54197.50198.00197.50+3.50138
09:03:13198.00198.50198.00+4.00137
09:02:46197.50198.50198.50+4.50136
09:02:36198.00198.50198.00+4.00135
09:02:00197.50199.00199.00+5.00134
09:01:46198.00199.00199.00+5.00133
09:01:33198.00199.00199.00+5.00232
09:01:29197.50199.00199.00+5.00130
09:01:27197.00198.00199.00+5.00229
09:01:27197.00198.00198.50+4.50127
09:01:27197.00198.00198.00+4.00126
09:01:22198.00198.50198.00+4.00125
09:01:22198.00198.50198.00+4.00124
09:01:22198.00198.50198.50+4.50123
09:00:28198.00199.00198.00+4.00422
09:00:28198.50199.00198.50+4.50318
09:00:23198.50199.00198.50+4.50115
09:00:20198.50199.00199.00+5.00114
09:00:11198.50199.00198.50+4.50113
09:00:10----199.00+5.001212
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。