最新[公告] 南亞科:本公司受邀參加Morgan Stanley Asia AI Summit熱門[公告] 動力-KY:公告本公司配發現金股利除息基準日及國內第四次無擔保轉換公司債停止轉換期間相關事宜
更新報價

倉　佑  (1568) 汽車工業 上市

41.25 ▲+3.75 +10.00% 0.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.75 1,450 41.25 3,659 －－ －－ 41.25 41.25 41.25 37.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.25--41.25+3.7531450
13:24:44市價--41.25+3.7511447
13:22:33市價--41.25+3.7511446
13:21:56市價--41.25+3.75101445
13:19:59市價--41.25+3.7511435
13:19:30市價--41.25+3.7511434
13:17:51市價--41.25+3.7541433
13:17:44市價--41.25+3.7511429
13:17:16市價--41.25+3.75501428
13:10:54市價--41.25+3.7521378
13:09:35市價--41.25+3.7511376
13:09:30市價--41.25+3.7511375
13:09:16市價--41.25+3.7521374
13:08:45市價--41.25+3.7581372
13:08:13市價--41.25+3.7511364
13:08:13市價--41.25+3.7511363
13:06:37市價--41.25+3.7521362
13:05:52市價--41.25+3.7511360
13:04:21市價--41.25+3.7511359
13:03:11市價--41.25+3.7551358
13:02:50市價--41.25+3.7511353
12:59:48市價--41.25+3.7511352
12:58:29市價--41.25+3.7521351
12:57:10市價--41.25+3.7511349
12:56:23市價--41.25+3.7511348
12:55:38市價--41.25+3.7531347
12:54:39市價--41.25+3.7511344
12:52:43市價--41.25+3.7511343
12:51:15市價--41.25+3.7521342
12:51:10市價--41.25+3.7511340
12:50:12市價--41.25+3.7511339
12:50:04市價--41.25+3.7511338
12:45:52市價--41.25+3.7511337
12:42:20市價--41.25+3.7511336
12:37:52市價--41.25+3.7511335
12:34:56市價--41.25+3.7511334
12:33:03市價--41.25+3.7511333
12:28:09市價--41.25+3.7531332
12:28:03市價--41.25+3.7511329
12:27:59市價--41.25+3.7511328
12:27:03市價--41.25+3.7531327
12:26:04市價--41.25+3.7521324
12:25:34市價--41.25+3.7551322
12:23:15市價--41.25+3.7511317
12:22:40市價--41.25+3.7511316
12:22:05市價--41.25+3.7511315
12:20:52市價--41.25+3.7511314
12:20:33市價--41.25+3.7551313
12:20:33市價--41.25+3.7511308
12:19:06市價--41.25+3.7531307
12:17:13市價--41.25+3.7511304
12:11:37市價--41.25+3.7511303
12:11:33市價--41.25+3.7521302
12:11:21市價--41.25+3.7511300
12:11:05市價--41.25+3.7511299
12:10:23市價--41.25+3.7511298
12:09:47市價--41.25+3.75261297
12:09:44市價--41.25+3.7511271
12:08:32市價--41.25+3.7521270
12:07:25市價--41.25+3.7531268
12:07:16市價--41.25+3.7521265
12:07:12市價--41.25+3.7511263
12:06:42市價--41.25+3.7511262
12:06:20市價--41.25+3.7511261
12:03:35市價--41.25+3.7511260
12:03:33市價--41.25+3.7511259
12:03:20市價--41.25+3.75101258
12:03:16市價--41.25+3.7511248
12:03:16市價--41.25+3.75101247
12:03:12市價--41.25+3.7511237
12:03:11市價--41.25+3.75101236
12:03:07市價--41.25+3.75101226
12:01:39市價--41.25+3.7511216
11:59:59市價--41.25+3.7511215
11:58:23市價--41.25+3.7511214
11:56:47市價--41.25+3.7521213
11:52:49市價--41.25+3.7511211
11:48:30市價--41.25+3.7511210
11:47:09市價--41.25+3.7511209
11:46:12市價--41.25+3.7511208
11:44:56市價--41.25+3.7511207
11:43:16市價--41.25+3.7541206
11:42:08市價--41.25+3.7511202
11:40:28市價--41.25+3.7511201
11:40:16市價--41.25+3.7511200
11:39:28市價--41.25+3.7511199
11:38:57市價--41.25+3.7551198
11:38:38市價--41.25+3.7511193
11:38:36市價--41.25+3.7511192
11:38:23市價--41.25+3.7511191
11:38:16市價--41.25+3.7511190
11:38:07市價--41.25+3.75101189
11:37:59市價--41.25+3.7511179
11:37:55市價--41.25+3.7511178
11:36:59市價--41.25+3.7511177
11:36:26市價--41.25+3.7511176
11:36:20市價--41.25+3.7511175
11:35:23市價--41.25+3.7521174
11:34:40市價--41.25+3.7511172
11:33:42市價--41.25+3.7511171
11:33:31市價--41.25+3.7511170
11:32:46市價--41.25+3.7511169
11:31:47市價--41.25+3.7511168
11:31:18市價--41.25+3.7511167
11:29:17市價--41.25+3.7521166
11:27:51市價--41.25+3.7511164
11:27:39市價--41.25+3.7521163
11:26:32市價--41.25+3.7511161
11:26:11市價--41.25+3.7511160
11:19:27市價--41.25+3.7511159
11:18:15市價--41.25+3.7511158
11:17:35市價--41.25+3.7521157
11:17:06市價--41.25+3.7521155
11:16:00市價--41.25+3.7511153
11:15:22市價--41.25+3.7511152
11:12:58市價--41.25+3.7511151
11:10:33市價--41.25+3.7511150
11:10:23市價--41.25+3.7511149
11:09:27市價--41.25+3.7511148
11:08:52市價--41.25+3.7511147
11:05:26市價--41.25+3.7551146
11:04:57市價--41.25+3.7511141
11:00:44市價--41.25+3.7561140
11:00:14市價--41.25+3.7511134
10:59:34市價--41.25+3.7511133
10:59:13市價--41.25+3.7511132
10:54:59市價--41.25+3.7511131
10:52:53市價--41.25+3.7511130
10:49:02市價--41.25+3.7531129
10:47:15市價--41.25+3.7511126
10:46:56市價--41.25+3.7521125
10:41:56市價--41.25+3.7521123
10:41:24市價--41.25+3.7511121
10:38:35市價--41.25+3.7511120
10:38:04市價--41.25+3.7511119
10:36:00市價--41.25+3.7521118
10:33:48市價--41.25+3.7511116
10:33:18市價--41.25+3.7511115
10:31:14市價--41.25+3.7511114
10:29:09市價--41.25+3.7511113
10:27:18市價--41.25+3.7511112
10:25:55市價--41.25+3.7531111
10:24:54市價--41.25+3.7511108
10:24:44市價--41.25+3.7511107
10:23:53市價--41.25+3.7511106
10:21:29市價--41.25+3.7511105
10:21:22市價--41.25+3.7521104
10:20:53市價--41.25+3.7521102
10:19:32市價--41.25+3.7511100
10:19:32市價--41.25+3.7521099
10:18:56市價--41.25+3.7521097
10:18:28市價--41.25+3.7511095
10:16:24市價--41.25+3.7531094
10:16:18市價--41.25+3.7531091
10:16:11市價--41.25+3.7531088
10:16:04市價--41.25+3.7531085
10:13:00市價--41.25+3.7511082
10:11:36市價--41.25+3.7511081
10:09:03市價--41.25+3.7521080
10:07:23市價--41.25+3.7521078
10:05:50市價--41.25+3.7511076
10:05:43市價--41.25+3.7511075
10:05:37市價--41.25+3.7511074
10:05:05市價--41.25+3.7511073
10:02:30市價--41.25+3.7511072
10:00:53市價--41.25+3.7511071
10:00:25市價--41.25+3.7511070
10:00:13市價--41.25+3.7531069
09:58:43市價--41.25+3.7511066
09:58:14市價--41.25+3.7521065
09:58:01市價--41.25+3.7531063
09:57:44市價--41.25+3.7531060
09:57:16市價--41.25+3.7511057
09:56:40市價--41.25+3.7511056
09:55:38市價--41.25+3.75101055
09:55:38市價--41.25+3.7511045
09:55:03市價--41.25+3.7511044
09:54:26市價--41.25+3.7511043
09:53:03市價--41.25+3.7511042
09:52:36市價--41.25+3.7511041
09:52:26市價--41.25+3.7511040
09:52:11市價--41.25+3.7521039
09:50:43市價--41.25+3.7511037
09:50:08市價--41.25+3.7511036
09:49:19市價--41.25+3.7521035
09:49:12市價--41.25+3.7511033
09:48:53市價--41.25+3.7531032
09:48:53市價--41.25+3.7521029
09:48:53市價--41.25+3.751681027
09:48:19市價--41.25+3.751859
09:46:54市價--41.25+3.751858
09:46:28市價--41.25+3.751857
09:45:24市價--41.25+3.752856
09:45:20市價--41.25+3.751854
09:43:45市價--41.25+3.751853
09:42:34市價--41.25+3.754852
09:41:34市價--41.25+3.751848
09:41:22市價--41.25+3.751847
09:40:22市價--41.25+3.751846
09:39:31市價--41.25+3.755845
09:38:42市價--41.25+3.751840
09:36:42市價--41.25+3.753839
09:35:27市價--41.25+3.751836
09:35:16市價--41.25+3.751835
09:35:08市價--41.25+3.751834
09:34:57市價--41.25+3.751833
09:34:48市價--41.25+3.751832
09:32:34市價--41.25+3.752831
09:31:20市價--41.25+3.751829
09:29:34市價--41.25+3.755828
09:29:16市價--41.25+3.751823
09:27:30市價--41.25+3.752822
09:26:01市價--41.25+3.751820
09:25:19市價--41.25+3.751819
09:24:25市價--41.25+3.7515818
09:23:59市價--41.25+3.751803
09:23:59市價--41.25+3.752802
09:23:47市價--41.25+3.751800
09:22:24市價--41.25+3.751799
09:21:57市價--41.25+3.751798
09:21:39市價--41.25+3.751797
09:21:18市價--41.25+3.754796
09:20:55市價--41.25+3.751792
09:20:39市價--41.25+3.751791
09:20:32市價--41.25+3.751790
09:20:29市價--41.25+3.751789
09:20:26市價--41.25+3.755788
09:19:14市價--41.25+3.751783
09:19:03市價--41.25+3.751782
09:18:54市價--41.25+3.751781
09:18:45市價--41.25+3.751780
09:18:35市價--41.25+3.751779
09:17:23市價--41.25+3.751778
09:17:06市價--41.25+3.752777
09:16:29市價--41.25+3.751775
09:16:23市價--41.25+3.752774
09:16:10市價--41.25+3.751772
09:15:10市價--41.25+3.751771
09:15:02市價--41.25+3.751770
09:14:47市價--41.25+3.751769
09:14:43市價--41.25+3.752768
09:14:29市價--41.25+3.751766
09:14:06市價--41.25+3.751765
09:13:25市價--41.25+3.751764
09:13:07市價--41.25+3.751763
09:12:58市價--41.25+3.751762
09:12:46市價--41.25+3.751761
09:12:43市價--41.25+3.751760
09:12:31市價--41.25+3.751759
09:12:24市價--41.25+3.752758
09:11:33市價--41.25+3.758756
09:11:09市價--41.25+3.751748
09:11:04市價--41.25+3.751747
09:11:04市價--41.25+3.751746
09:10:44市價--41.25+3.753745
09:10:42市價--41.25+3.751742
09:10:02市價--41.25+3.752741
09:09:55市價--41.25+3.752739
09:09:48市價--41.25+3.751737
09:09:44市價--41.25+3.751736
09:09:38市價--41.25+3.751735
09:09:31市價--41.25+3.754734
09:09:23市價--41.25+3.751730
09:09:22市價--41.25+3.751729
09:09:10市價--41.25+3.751728
09:09:05市價--41.25+3.751727
09:09:05市價--41.25+3.751726
09:08:49市價--41.25+3.751725
09:07:53市價--41.25+3.751724
09:07:49市價--41.25+3.751723
09:07:41市價--41.25+3.751722
09:07:13市價--41.25+3.756721
09:07:12市價--41.25+3.753715
09:07:10市價--41.25+3.751712
09:07:08市價--41.25+3.751711
09:06:18市價--41.25+3.751710
09:05:17市價--41.25+3.751709
09:05:06市價--41.25+3.751708
09:05:06市價--41.25+3.751707
09:05:00市價--41.25+3.751706
09:04:56市價--41.25+3.751705
09:04:48市價--41.25+3.751704
09:03:50市價--41.25+3.7510703
09:03:26市價--41.25+3.751693
09:03:26市價--41.25+3.752692
09:03:23市價--41.25+3.752690
09:03:22市價--41.25+3.751688
09:03:11市價--41.25+3.751687
09:03:00市價--41.25+3.756686
09:02:51市價--41.25+3.751680
09:02:46市價--41.25+3.751679
09:02:46市價--41.25+3.751678
09:02:45市價--41.25+3.751677
09:02:35市價--41.25+3.7510676
09:02:27市價--41.25+3.751666
09:02:27市價--41.25+3.751665
09:02:24市價--41.25+3.751664
09:02:16市價--41.25+3.751663
09:02:11市價--41.25+3.751662
09:02:07市價--41.25+3.751661
09:01:56市價--41.25+3.751660
09:01:56市價--41.25+3.751659
09:01:30市價--41.25+3.751658
09:01:18市價--41.25+3.751657
09:01:17市價--41.25+3.7510656
09:01:11市價--41.25+3.755646
09:01:06市價--41.25+3.7520641
09:01:05市價--41.25+3.755621
09:01:03市價--41.25+3.7515616
09:01:02市價--41.25+3.752601
09:00:58市價--41.25+3.752599
09:00:53市價--41.25+3.751597
09:00:48市價--41.25+3.751596
09:00:37市價--41.25+3.751595
09:00:26市價--41.25+3.751594
09:00:26市價--41.25+3.751593
09:00:26市價--41.25+3.753592
09:00:23市價--41.25+3.755589
09:00:22市價--41.25+3.7510584
09:00:16----41.25+3.75482574
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73351.78 -2,473.52 -3.26%
以太幣ETH 1988.68 -82.19 -3.97%
瑞波幣XRP 1.29 -0.04 -2.84%
比特幣現金BCH 299.95 -43.20 -12.59%
萊特幣LTC 50.91 -0.95 -1.83%
卡達幣ADA 0.231720 -0.01 -3.37%
波場幣TRX 0.348851 -0.03 -7.07%
恆星幣XLM 0.190892 0.04 29.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。