最新關稅迫近中國國企2週內採購逾120萬公噸美國大豆熱門[公告] 錼創科技-KY創:代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款公告背書保證

更新報價

濱　川 (1569) 電腦/周邊設備上櫃

60.40 ▲+4.50 +8.05% 3.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	6,180	60.30	1	60.70	5	56.10	61.40	55.90	55.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.30	60.70	60.40	+4.50	6	6180
13:30:00	60.20	60.40	60.40	+4.50	106	6174
13:24:56	60.50	61.00	61.00	+5.10	1	6068
13:24:50	60.70	61.00	60.70	+4.80	1	6067
13:24:49	60.70	61.00	60.70	+4.80	10	6066
13:24:48	60.70	60.90	61.00	+5.10	2	6056
13:24:48	60.70	60.90	60.90	+5.00	1	6054
13:24:47	60.70	60.90	60.70	+4.80	1	6053
13:24:47	60.60	60.90	60.60	+4.70	2	6052
13:24:45	60.60	61.00	61.00	+5.10	1	6050
13:24:41	60.60	61.00	61.00	+5.10	1	6049
13:24:35	61.00	61.10	61.00	+5.10	1	6048
13:24:30	60.60	61.00	61.00	+5.10	1	6047
13:24:30	60.70	61.10	60.60	+4.70	1	6046
13:24:30	60.70	61.10	60.70	+4.80	4	6045
13:24:29	60.80	61.10	60.80	+4.90	1	6041
13:24:25	60.80	61.10	60.80	+4.90	1	6040
13:24:22	60.80	61.10	60.80	+4.90	1	6039
13:24:19	60.80	61.20	61.20	+5.30	1	6038
13:24:18	60.80	61.20	61.20	+5.30	1	6037
13:24:15	60.70	61.20	61.20	+5.30	1	6036
13:24:11	60.90	61.20	60.90	+5.00	1	6035
13:24:10	61.00	61.20	61.00	+5.10	1	6034
13:24:09	60.80	61.20	60.80	+4.90	1	6033
13:24:07	60.80	61.20	61.20	+5.30	1	6032
13:24:06	60.90	61.30	60.90	+5.00	1	6031
13:24:03	60.90	61.30	60.80	+4.90	1	6030
13:24:03	60.90	61.30	60.90	+5.00	2	6029
13:24:02	61.20	61.30	61.20	+5.30	20	6027
13:24:00	60.80	61.30	61.30	+5.40	1	6007
13:23:59	60.60	61.30	61.30	+5.40	2	6006
13:23:58	60.60	61.40	61.40	+5.50	25	6004
13:23:58	60.60	60.90	61.40	+5.50	10	5979
13:23:58	60.60	60.90	61.30	+5.40	50	5969
13:23:58	60.60	60.90	61.20	+5.30	19	5919
13:23:58	60.60	60.90	61.10	+5.20	54	5900
13:23:58	60.60	60.90	61.00	+5.10	47	5846
13:23:58	60.60	60.90	60.90	+5.00	20	5799
13:23:48	60.60	60.90	60.90	+5.00	1	5779
13:23:46	60.80	60.90	60.80	+4.90	14	5778
13:23:46	60.80	60.90	60.80	+4.90	1	5764
13:23:46	60.60	60.70	60.80	+4.90	3	5763
13:23:46	60.60	60.70	60.70	+4.80	2	5760
13:23:41	60.70	60.80	60.70	+4.80	1	5758
13:23:41	60.70	60.80	60.70	+4.80	3	5757
13:23:39	60.70	60.80	60.80	+4.90	9	5754
13:23:39	60.70	60.90	60.70	+4.80	1	5745
13:23:38	60.80	60.90	60.80	+4.90	4	5744
13:23:37	60.60	60.90	60.90	+5.00	1	5740
13:23:37	60.60	60.90	60.90	+5.00	5	5739
13:23:37	60.80	60.90	60.80	+4.90	12	5734
13:23:37	60.60	60.80	60.80	+4.90	8	5722
13:23:34	60.60	60.80	60.80	+4.90	20	5714
13:23:32	60.70	60.80	60.70	+4.80	14	5694
13:23:32	60.70	60.80	60.70	+4.80	6	5680
13:23:28	60.60	60.80	60.80	+4.90	1	5674
13:23:28	60.70	60.80	60.70	+4.80	12	5673
13:23:28	60.70	60.80	60.80	+4.90	2	5661
13:23:25	60.60	60.70	60.70	+4.80	9	5659
13:23:23	60.60	60.70	60.70	+4.80	1	5650
13:23:23	60.60	60.80	60.80	+4.90	5	5649
13:23:23	60.60	60.70	60.70	+4.80	32	5644
13:23:23	60.60	60.70	60.70	+4.80	4	5612
13:23:23	60.50	60.60	60.60	+4.70	18	5608
13:23:21	60.50	60.60	60.60	+4.70	2	5590
13:23:21	60.30	60.50	60.50	+4.60	16	5588
13:23:19	60.20	60.50	60.50	+4.60	20	5572
13:23:13	60.40	60.50	60.40	+4.50	8	5552
13:23:13	60.40	60.50	60.40	+4.50	1	5544
13:23:13	59.90	60.20	60.40	+4.50	1	5543
13:23:13	59.90	60.20	60.30	+4.40	6	5542
13:23:13	59.90	60.20	60.20	+4.30	4	5536
13:23:11	59.80	59.90	59.90	+4.00	1	5532
13:23:11	59.80	59.90	59.90	+4.00	2	5531
13:23:09	59.90	60.20	59.90	+4.00	1	5529
13:23:09	59.90	60.30	59.90	+4.00	3	5528
13:23:05	59.90	60.00	60.00	+4.10	1	5525
13:23:04	60.00	60.30	60.00	+4.10	5	5524
13:23:02	60.00	60.30	60.00	+4.10	1	5519
13:22:59	60.10	60.30	60.00	+4.10	1	5518
13:22:59	60.10	60.30	60.10	+4.20	4	5517
13:22:56	60.10	60.20	60.20	+4.30	2	5513
13:22:56	60.10	60.20	60.10	+4.20	1	5511
13:22:51	60.10	60.20	60.10	+4.20	1	5510
13:22:51	60.10	60.20	60.10	+4.20	1	5509
13:22:48	60.20	60.30	60.20	+4.30	2	5508
13:22:48	60.20	60.30	60.20	+4.30	21	5506
13:22:41	60.30	60.40	60.30	+4.40	2	5485
13:22:30	60.30	60.50	60.30	+4.40	20	5483
13:22:30	60.40	60.50	60.40	+4.50	7	5463
13:22:17	60.40	60.50	60.50	+4.60	2	5456
13:22:16	60.40	60.50	60.50	+4.60	1	5454
13:22:05	60.50	60.60	60.50	+4.60	1	5453
13:21:53	60.50	60.60	60.50	+4.60	5	5452
13:21:48	60.50	60.60	60.50	+4.60	1	5447
13:21:45	60.50	60.60	60.50	+4.60	5	5446
13:21:45	60.40	60.50	60.50	+4.60	1	5441
13:21:44	60.40	60.50	60.50	+4.60	1	5440
13:21:42	60.50	60.60	60.50	+4.60	3	5439
13:21:36	60.50	60.60	60.50	+4.60	1	5436
13:21:35	60.50	60.60	60.50	+4.60	1	5435
13:21:27	60.50	60.60	60.50	+4.60	8	5434
13:21:13	60.50	60.60	60.60	+4.70	1	5426
13:21:12	60.50	60.60	60.60	+4.70	1	5425
13:21:09	60.50	60.60	60.60	+4.70	1	5424
13:21:07	60.50	60.60	60.60	+4.70	1	5423
13:21:07	60.50	60.60	60.50	+4.60	3	5422
13:21:05	60.50	60.60	60.50	+4.60	7	5419
13:21:04	60.50	60.60	60.50	+4.60	1	5412
13:21:02	60.50	60.60	60.50	+4.60	1	5411
13:21:02	60.50	60.60	60.50	+4.60	1	5410
13:20:48	60.50	60.60	60.50	+4.60	2	5409
13:20:46	60.50	60.60	60.50	+4.60	1	5407
13:20:43	60.50	60.60	60.50	+4.60	1	5406
13:20:40	60.50	60.60	60.50	+4.60	1	5405
13:20:40	60.50	60.60	60.60	+4.70	1	5404
13:20:38	60.40	60.60	60.40	+4.50	6	5403
13:20:37	60.50	60.60	60.50	+4.60	1	5397
13:20:35	60.50	60.60	60.50	+4.60	3	5396
13:20:35	60.50	60.60	60.50	+4.60	2	5393
13:20:27	60.60	60.70	60.60	+4.70	5	5391
13:20:22	60.50	60.70	60.70	+4.80	5	5386
13:20:21	60.50	60.70	60.70	+4.80	1	5381
13:20:20	60.60	60.70	60.60	+4.70	1	5380
13:20:19	60.50	60.70	60.70	+4.80	1	5379
13:20:19	60.50	60.60	60.60	+4.70	1	5378
13:20:17	60.50	60.60	60.60	+4.70	1	5377
13:20:09	60.60	60.70	60.60	+4.70	1	5376
13:20:08	60.60	60.70	60.60	+4.70	1	5375
13:20:06	60.50	60.60	60.60	+4.70	1	5374
13:20:06	60.50	60.60	60.60	+4.70	1	5373
13:20:06	60.50	60.60	60.60	+4.70	1	5372
13:20:01	60.50	60.60	60.60	+4.70	1	5371
13:20:00	60.60	60.70	60.60	+4.70	1	5370
13:20:00	60.60	60.70	60.70	+4.80	5	5369
13:20:00	60.60	60.70	60.60	+4.70	1	5364
13:19:58	60.60	60.70	60.60	+4.70	1	5363
13:19:57	60.60	60.70	60.60	+4.70	1	5362
13:19:56	60.50	60.60	60.60	+4.70	1	5361
13:19:55	60.50	60.60	60.60	+4.70	1	5360
13:19:54	60.50	60.60	60.60	+4.70	5	5359
13:19:46	60.50	60.60	60.60	+4.70	1	5354
13:19:46	60.50	60.60	60.50	+4.60	1	5353
13:19:46	60.50	60.60	60.60	+4.70	1	5352
13:19:46	60.50	60.60	60.60	+4.70	1	5351
13:19:44	60.50	60.60	60.60	+4.70	1	5350
13:19:44	60.50	60.60	60.60	+4.70	5	5349
13:19:44	60.50	60.60	60.60	+4.70	2	5344
13:19:38	60.50	60.60	60.60	+4.70	1	5342
13:19:38	60.50	60.60	60.50	+4.60	6	5341
13:19:37	60.50	60.60	60.60	+4.70	1	5335
13:19:37	60.50	60.60	60.60	+4.70	1	5334
13:19:35	60.50	60.60	60.50	+4.60	2	5333
13:19:33	60.50	60.60	60.50	+4.60	2	5331
13:19:32	60.50	60.60	60.60	+4.70	1	5329
13:19:30	60.50	60.60	60.50	+4.60	2	5328
13:19:28	60.50	60.60	60.60	+4.70	1	5326
13:19:25	60.50	60.60	60.50	+4.60	1	5325
13:19:24	60.50	60.60	60.50	+4.60	5	5324
13:19:23	60.50	60.60	60.60	+4.70	10	5319
13:19:08	60.40	60.50	60.50	+4.60	1	5309
13:19:04	60.40	60.50	60.50	+4.60	1	5308
13:19:04	60.40	60.50	60.50	+4.60	1	5307
13:19:03	60.40	60.50	60.50	+4.60	1	5306
13:19:03	60.40	60.50	60.50	+4.60	1	5305
13:19:02	60.40	60.50	60.40	+4.50	2	5304
13:19:01	60.50	60.60	60.50	+4.60	3	5302
13:19:01	60.50	60.60	60.50	+4.60	4	5299
13:18:57	60.40	60.50	60.50	+4.60	1	5295
13:18:57	60.40	60.50	60.50	+4.60	1	5294
13:18:56	60.40	60.50	60.50	+4.60	1	5293
13:18:56	60.40	60.50	60.50	+4.60	1	5292
13:18:54	60.50	60.60	60.50	+4.60	9	5291
13:18:54	60.50	60.60	60.60	+4.70	1	5282
13:18:42	60.50	60.60	60.60	+4.70	1	5281
13:18:41	60.50	60.60	60.60	+4.70	1	5280
13:18:36	60.50	60.60	60.60	+4.70	1	5279
13:18:34	60.50	60.60	60.60	+4.70	1	5278
13:18:34	60.50	60.60	60.60	+4.70	2	5277
13:18:31	60.50	60.60	60.60	+4.70	5	5275
13:18:19	60.40	60.50	60.50	+4.60	1	5270
13:18:11	60.50	60.60	60.50	+4.60	1	5269
13:18:11	60.40	60.50	60.50	+4.60	4	5268
13:18:10	60.40	60.50	60.50	+4.60	1	5264
13:18:07	60.40	60.50	60.50	+4.60	3	5263
13:18:05	60.40	60.50	60.50	+4.60	2	5260
13:18:01	60.40	60.50	60.40	+4.50	1	5258
13:17:52	60.40	60.50	60.50	+4.60	1	5257
13:17:45	60.40	60.50	60.40	+4.50	1	5256
13:17:45	60.40	60.50	60.50	+4.60	2	5255
13:17:45	60.40	60.50	60.50	+4.60	1	5253
13:17:43	60.50	60.60	60.50	+4.60	1	5252
13:17:40	60.40	60.50	60.50	+4.60	1	5251
13:17:39	60.40	60.50	60.50	+4.60	2	5250
13:17:35	60.40	60.50	60.50	+4.60	5	5248
13:17:33	60.50	60.60	60.50	+4.60	1	5243
13:17:31	60.50	60.60	60.50	+4.60	1	5242
13:17:27	60.50	60.60	60.50	+4.60	1	5241
13:17:25	60.50	60.60	60.50	+4.60	1	5240
13:17:24	60.50	60.60	60.50	+4.60	1	5239
13:17:16	60.40	60.50	60.50	+4.60	2	5238
13:17:15	60.40	60.50	60.50	+4.60	1	5236
13:17:14	60.50	60.60	60.50	+4.60	1	5235
13:17:14	60.50	60.60	60.50	+4.60	2	5234
13:17:11	60.50	60.60	60.50	+4.60	2	5232
13:17:10	60.50	60.60	60.50	+4.60	1	5230
13:17:07	60.50	60.60	60.50	+4.60	1	5229
13:17:03	60.40	60.60	60.40	+4.50	3	5228
13:17:01	60.30	60.50	60.50	+4.60	3	5225
13:16:56	60.50	60.60	60.50	+4.60	2	5222
13:16:52	60.30	60.40	60.40	+4.50	3	5220
13:16:48	60.50	60.60	60.50	+4.60	1	5217
13:16:46	60.50	60.60	60.50	+4.60	1	5216
13:16:46	60.50	60.60	60.50	+4.60	1	5215
13:16:46	60.50	60.60	60.50	+4.60	1	5214
13:16:45	60.30	60.50	60.50	+4.60	1	5213
13:16:45	60.30	60.40	60.40	+4.50	1	5212
13:16:44	60.40	60.50	60.40	+4.50	4	5211
13:16:39	60.40	60.50	60.50	+4.60	3	5207
13:16:37	60.30	60.50	60.50	+4.60	2	5204
13:16:34	60.30	60.40	60.50	+4.60	2	5202
13:16:34	60.30	60.40	60.40	+4.50	1	5200
13:16:32	60.30	60.40	60.40	+4.50	1	5199
13:16:31	60.30	60.40	60.30	+4.40	1	5198
13:16:31	60.30	60.40	60.30	+4.40	2	5197
13:16:25	60.50	60.60	60.50	+4.60	1	5195
13:16:25	60.30	60.50	60.50	+4.60	4	5194
13:16:24	60.30	60.50	60.50	+4.60	1	5190
13:16:21	60.50	60.60	60.50	+4.60	1	5189
13:16:21	60.30	60.50	60.50	+4.60	4	5188
13:16:19	60.30	60.50	60.50	+4.60	3	5184
13:16:16	60.30	60.50	60.50	+4.60	3	5181
13:16:14	60.30	60.40	60.40	+4.50	1	5178
13:16:14	60.30	60.40	60.50	+4.60	2	5177
13:16:14	60.30	60.40	60.40	+4.50	1	5175
13:16:12	60.30	60.40	60.40	+4.50	3	5174
13:16:10	60.40	60.50	60.40	+4.50	2	5171
13:16:06	60.40	60.50	60.40	+4.50	1	5169
13:16:05	60.30	60.40	60.40	+4.50	1	5168
13:16:04	60.30	60.40	60.40	+4.50	1	5167
13:16:02	60.30	60.40	60.40	+4.50	5	5166
13:16:01	60.30	60.40	60.40	+4.50	1	5161
13:16:01	60.30	60.40	60.30	+4.40	3	5160
13:15:57	60.20	60.30	60.30	+4.40	1	5157
13:15:52	60.10	60.40	60.40	+4.50	2	5156
13:15:52	60.30	60.40	60.30	+4.40	14	5154
13:15:51	60.30	60.40	60.30	+4.40	1	5140
13:15:49	60.00	60.40	60.40	+4.50	5	5139
13:15:48	60.10	60.40	60.10	+4.20	12	5134
13:15:48	60.10	60.40	60.10	+4.20	1	5122
13:15:48	60.30	60.40	60.30	+4.40	15	5121
13:15:47	60.20	60.40	60.20	+4.30	15	5106
13:15:45	60.20	60.40	60.20	+4.30	1	5091
13:15:45	60.20	60.40	60.20	+4.30	1	5090
13:15:42	60.10	60.30	60.50	+4.60	2	5089
13:15:42	60.10	60.30	60.30	+4.40	3	5087
13:15:41	60.20	60.30	60.20	+4.30	1	5084
13:15:39	60.10	60.50	60.50	+4.60	1	5083
13:15:37	60.20	60.50	60.10	+4.20	5	5082
13:15:37	60.20	60.50	60.20	+4.30	15	5077
13:15:36	60.30	60.50	60.30	+4.40	1	5062
13:15:36	60.20	60.40	60.60	+4.70	1	5061
13:15:36	60.20	60.40	60.40	+4.50	1	5060
13:15:34	60.30	60.40	60.30	+4.40	16	5059
13:15:34	60.30	60.40	60.40	+4.50	3	5043
13:15:34	60.30	60.40	60.40	+4.50	1	5040
13:15:34	60.40	60.60	60.40	+4.50	29	5039
13:15:33	60.40	60.60	60.40	+4.50	1	5010
13:15:28	60.30	60.40	60.50	+4.60	1	5009
13:15:28	60.30	60.40	60.40	+4.50	1	5008
13:15:27	60.30	60.40	60.30	+4.40	1	5007
13:15:27	60.40	60.50	60.40	+4.50	1	5006
13:15:26	60.40	60.60	60.60	+4.70	3	5005
13:15:25	60.40	60.60	60.60	+4.70	1	5002
13:15:24	60.50	60.60	60.50	+4.60	1	5001
13:15:24	60.50	60.60	60.50	+4.60	3	5000
13:15:24	60.30	60.50	60.60	+4.70	7	4997
13:15:24	60.30	60.50	60.50	+4.60	3	4990
13:15:20	60.40	60.60	60.60	+4.70	2	4987
13:15:20	60.30	60.50	60.60	+4.70	5	4985
13:15:20	60.30	60.50	60.50	+4.60	15	4980
13:15:18	60.30	60.50	60.50	+4.60	5	4965
13:15:18	60.40	60.50	60.40	+4.50	6	4960
13:15:18	60.20	60.40	60.40	+4.50	4	4954
13:15:16	60.10	60.40	60.40	+4.50	4	4950
13:15:14	59.90	60.30	60.40	+4.50	1	4946
13:15:14	59.90	60.30	60.30	+4.40	1	4945
13:15:13	59.90	60.20	60.30	+4.40	3	4944
13:15:13	59.90	60.20	60.20	+4.30	6	4941
13:15:11	59.80	60.20	60.20	+4.30	1	4935
13:15:07	59.60	60.10	60.10	+4.20	1	4934
13:15:07	60.00	60.20	60.00	+4.10	7	4933
13:15:07	60.00	60.30	60.00	+4.10	8	4926
13:15:07	59.60	59.70	60.00	+4.10	30	4918
13:15:07	59.60	59.70	59.90	+4.00	1	4888
13:15:07	59.60	59.70	59.70	+3.80	4	4887
13:15:07	59.60	59.70	59.70	+3.80	2	4883
13:15:07	59.70	60.00	59.70	+3.80	6	4881
13:15:04	59.90	60.00	59.90	+4.00	1	4875
13:15:04	59.90	60.00	59.90	+4.00	1	4874
13:15:03	59.90	60.00	59.90	+4.00	1	4873
13:15:03	59.90	60.00	59.90	+4.00	1	4872
13:15:03	59.70	59.90	59.90	+4.00	1	4871
13:15:01	59.70	59.90	59.70	+3.80	1	4870
13:15:00	59.60	59.80	59.80	+3.90	1	4869
13:15:00	59.60	59.70	59.80	+3.90	15	4868
13:15:00	59.60	59.70	59.70	+3.80	5	4853
13:15:00	59.60	59.70	59.60	+3.70	2	4848
13:14:58	59.50	59.60	59.60	+3.70	1	4846
13:14:57	59.50	59.60	59.60	+3.70	1	4845
13:14:55	59.40	59.50	59.50	+3.60	14	4844
13:14:49	59.30	59.40	59.40	+3.50	5	4830
13:14:46	59.30	59.40	59.30	+3.40	1	4825
13:14:40	59.30	59.40	59.30	+3.40	4	4824
13:14:40	59.30	59.40	59.30	+3.40	4	4820
13:14:38	59.30	59.40	59.30	+3.40	1	4816
13:14:35	59.30	59.40	59.30	+3.40	3	4815
13:14:28	59.20	59.30	59.30	+3.40	4	4812
13:14:27	59.20	59.30	59.30	+3.40	1	4808
13:14:24	59.20	59.30	59.30	+3.40	1	4807
13:14:10	59.20	59.30	59.20	+3.30	1	4806
13:13:45	59.00	59.10	59.10	+3.20	5	4805
13:13:45	59.00	59.10	59.00	+3.10	1	4800
13:13:45	59.00	59.10	59.10	+3.20	2	4799
13:13:33	59.00	59.10	59.10	+3.20	1	4797
13:13:28	59.10	59.30	59.10	+3.20	4	4796
13:13:28	59.00	59.10	59.10	+3.20	11	4792
13:13:27	59.00	59.10	59.00	+3.10	1	4781
13:13:25	59.00	59.10	59.00	+3.10	1	4780
13:13:21	59.00	59.20	59.00	+3.10	1	4779
13:13:10	58.80	59.00	59.00	+3.10	11	4778
13:12:57	58.90	59.00	58.90	+3.00	2	4767
13:12:45	58.80	58.90	58.90	+3.00	1	4765
13:12:45	58.80	58.90	58.90	+3.00	3	4764
13:12:31	58.90	59.00	58.90	+3.00	3	4761
13:12:31	58.90	59.00	58.90	+3.00	1	4758
13:12:26	58.90	59.00	58.90	+3.00	2	4757
13:12:18	58.90	59.00	58.90	+3.00	1	4755
13:12:02	58.80	58.90	58.90	+3.00	1	4754
13:11:43	58.80	58.90	58.90	+3.00	2	4753
13:11:40	58.80	58.90	58.90	+3.00	3	4751
13:11:32	58.90	59.00	58.90	+3.00	3	4748
13:11:13	58.80	58.90	58.90	+3.00	2	4745
13:11:13	58.80	58.90	58.90	+3.00	3	4743
13:11:11	58.90	59.00	58.90	+3.00	5	4740
13:11:03	58.90	59.00	58.90	+3.00	1	4735
13:10:57	58.80	58.90	58.90	+3.00	1	4734
13:10:51	58.80	59.00	58.80	+2.90	1	4733
13:10:49	58.80	59.00	59.00	+3.10	2	4732
13:10:49	58.80	59.00	59.00	+3.10	1	4730
13:10:48	58.90	59.00	58.90	+3.00	1	4729
13:10:44	58.80	58.90	58.90	+3.00	2	4728
13:10:44	58.80	58.90	58.90	+3.00	2	4726
13:10:43	58.80	58.90	58.90	+3.00	1	4724
13:10:20	58.70	58.90	58.90	+3.00	10	4723
13:10:20	58.70	58.90	58.70	+2.80	1	4713
13:10:19	58.80	58.90	58.80	+2.90	2	4712
13:10:17	58.80	58.90	58.80	+2.90	3	4710
13:10:00	58.80	58.90	58.80	+2.90	1	4707
13:10:00	58.80	58.90	58.80	+2.90	2	4706
13:10:00	58.70	58.80	58.80	+2.90	1	4704
13:09:53	58.80	58.90	58.80	+2.90	1	4703
13:09:49	58.70	58.80	58.80	+2.90	3	4702
13:09:45	58.70	58.80	58.80	+2.90	1	4699
13:09:38	58.70	58.80	58.80	+2.90	2	4698
13:09:35	58.70	58.80	58.80	+2.90	3	4696
13:09:35	58.70	58.80	58.80	+2.90	1	4693
13:09:32	58.70	58.80	58.80	+2.90	3	4692
13:09:17	58.70	58.80	58.80	+2.90	3	4689
13:09:17	58.70	58.80	58.80	+2.90	2	4686
13:09:12	58.70	58.80	58.80	+2.90	2	4684
13:09:10	58.70	58.80	58.80	+2.90	5	4682
13:08:55	58.70	58.80	58.70	+2.80	1	4677
13:08:52	58.70	58.80	58.70	+2.80	2	4676
13:08:49	58.60	58.70	58.70	+2.80	5	4674
13:08:42	58.60	58.70	58.70	+2.80	1	4669
13:08:35	58.70	58.80	58.70	+2.80	1	4668
13:08:35	58.70	58.80	58.70	+2.80	1	4667
13:08:26	58.60	58.70	58.70	+2.80	5	4666
13:08:24	58.60	58.70	58.70	+2.80	2	4661
13:08:20	58.60	58.70	58.70	+2.80	3	4659
13:08:12	58.60	58.70	58.70	+2.80	2	4656
13:08:01	58.60	58.70	58.60	+2.70	1	4654
13:07:57	58.60	58.70	58.70	+2.80	2	4653
13:07:50	58.60	58.70	58.60	+2.70	1	4651
13:07:22	58.60	58.70	58.60	+2.70	1	4650
13:07:15	58.60	58.70	58.60	+2.70	1	4649
13:07:13	58.60	58.70	58.60	+2.70	1	4648
13:06:54	58.60	58.70	58.60	+2.70	1	4647
13:06:50	58.50	58.60	58.60	+2.70	10	4646
13:06:18	58.60	58.70	58.60	+2.70	5	4636
13:06:18	58.60	58.70	58.60	+2.70	2	4631
13:05:57	58.60	58.70	58.60	+2.70	1	4629
13:05:47	58.60	58.70	58.70	+2.80	1	4628
13:05:44	58.60	58.70	58.60	+2.70	1	4627
13:05:40	58.60	58.70	58.60	+2.70	1	4626
13:05:30	58.50	58.60	58.60	+2.70	1	4625
13:05:29	58.50	58.60	58.60	+2.70	5	4624
13:05:26	58.50	58.60	58.60	+2.70	1	4619
13:05:16	58.50	58.60	58.60	+2.70	1	4618
13:05:07	58.60	58.70	58.60	+2.70	1	4617
13:04:47	58.40	58.50	58.50	+2.60	1	4616
13:04:40	58.40	58.50	58.50	+2.60	1	4615
13:04:40	58.40	58.50	58.50	+2.60	3	4614
13:04:40	58.40	58.50	58.50	+2.60	3	4611
13:04:40	58.30	58.40	58.40	+2.50	48	4608
13:04:36	58.30	58.40	58.30	+2.40	5	4560
13:04:25	58.30	58.40	58.30	+2.40	1	4555
13:04:00	58.30	58.40	58.30	+2.40	1	4554
13:03:41	58.30	58.40	58.40	+2.50	1	4553
13:01:46	58.30	58.40	58.40	+2.50	1	4552
13:00:24	58.30	58.40	58.40	+2.50	1	4551
13:00:07	58.30	58.40	58.30	+2.40	1	4550
12:58:50	58.30	58.40	58.30	+2.40	1	4549
12:58:12	58.20	58.30	58.30	+2.40	1	4548
12:57:58	58.20	58.30	58.30	+2.40	5	4547
12:57:35	58.20	58.30	58.30	+2.40	1	4542
12:57:31	58.20	58.30	58.30	+2.40	1	4541
12:57:28	58.20	58.30	58.30	+2.40	1	4540
12:57:02	58.20	58.30	58.30	+2.40	1	4539
12:55:54	58.20	58.30	58.30	+2.40	1	4538
12:55:17	58.20	58.30	58.30	+2.40	1	4537
12:55:12	58.20	58.30	58.30	+2.40	11	4536
12:55:10	58.10	58.20	58.20	+2.30	1	4525
12:55:10	58.10	58.20	58.20	+2.30	2	4524
12:55:02	58.10	58.20	58.20	+2.30	1	4522
12:54:12	58.10	58.20	58.20	+2.30	2	4521
12:54:12	58.10	58.20	58.20	+2.30	2	4519
12:49:30	58.10	58.20	58.10	+2.20	2	4517
12:49:05	58.10	58.20	58.10	+2.20	1	4515
12:48:44	58.20	58.30	58.20	+2.30	8	4514
12:48:44	58.20	58.30	58.20	+2.30	2	4506
12:48:15	58.20	58.30	58.20	+2.30	4	4504
12:47:55	58.20	58.30	58.20	+2.30	1	4500
12:47:50	58.20	58.30	58.20	+2.30	1	4499
12:47:00	58.20	58.30	58.20	+2.30	2	4498
12:46:37	58.20	58.30	58.20	+2.30	4	4496
12:46:27	58.30	58.40	58.30	+2.40	1	4492
12:46:27	58.30	58.40	58.30	+2.40	16	4491
12:45:02	58.30	58.40	58.30	+2.40	1	4475
12:45:01	58.30	58.40	58.40	+2.50	1	4474
12:44:40	58.30	58.40	58.40	+2.50	1	4473
12:43:48	58.30	58.40	58.40	+2.50	1	4472
12:43:22	58.30	58.40	58.40	+2.50	3	4471
12:43:14	58.20	58.30	58.40	+2.50	1	4468
12:43:14	58.20	58.30	58.30	+2.40	4	4467
12:42:45	58.20	58.30	58.30	+2.40	1	4463
12:42:24	58.20	58.30	58.30	+2.40	1	4462
12:41:34	58.20	58.30	58.30	+2.40	3	4461
12:39:25	58.20	58.30	58.30	+2.40	1	4458
12:39:01	58.20	58.30	58.30	+2.40	3	4457
12:39:00	58.20	58.30	58.20	+2.30	1	4454
12:39:00	58.20	58.30	58.20	+2.30	1	4453
12:35:57	58.30	58.40	58.30	+2.40	1	4452
12:35:04	58.30	58.40	58.30	+2.40	1	4451
12:35:02	58.30	58.40	58.30	+2.40	1	4450
12:35:02	58.30	58.40	58.30	+2.40	1	4449
12:33:06	58.40	58.50	58.40	+2.50	1	4448
12:32:00	58.40	58.50	58.50	+2.60	1	4447
12:31:36	58.40	58.50	58.50	+2.60	3	4446
12:31:36	58.30	58.50	58.50	+2.60	2	4443
12:31:34	58.40	58.50	58.40	+2.50	1	4441
12:31:26	58.30	58.40	58.40	+2.50	2	4440
12:31:26	58.30	58.40	58.40	+2.50	5	4438
12:31:05	58.30	58.40	58.40	+2.50	4	4433
12:30:49	58.20	58.30	58.30	+2.40	1	4429
12:30:13	58.30	58.40	58.30	+2.40	1	4428
12:30:12	58.30	58.40	58.30	+2.40	1	4427
12:30:12	58.30	58.40	58.30	+2.40	1	4426
12:29:29	58.20	58.30	58.30	+2.40	1	4425
12:29:25	58.30	58.40	58.30	+2.40	1	4424
12:29:25	58.30	58.40	58.40	+2.50	1	4423
12:29:21	58.20	58.30	58.30	+2.40	1	4422
12:29:10	58.20	58.30	58.30	+2.40	1	4421
12:29:00	58.20	58.30	58.30	+2.40	1	4420
12:28:54	58.20	58.30	58.30	+2.40	1	4419
12:28:46	58.20	58.30	58.30	+2.40	6	4418
12:28:19	58.10	58.20	58.20	+2.30	1	4412
12:28:13	58.10	58.30	58.30	+2.40	9	4411
12:27:49	58.10	58.20	58.20	+2.30	4	4402
12:27:35	58.10	58.30	58.30	+2.40	1	4398
12:27:33	58.20	58.30	58.20	+2.30	1	4397
12:27:33	58.20	58.30	58.20	+2.30	1	4396
12:27:29	58.30	58.40	58.30	+2.40	1	4395
12:27:20	58.20	58.30	58.30	+2.40	10	4394
12:26:47	58.10	58.20	58.20	+2.30	1	4384
12:26:16	58.10	58.20	58.20	+2.30	1	4383
12:26:11	58.10	58.20	58.20	+2.30	1	4382
12:25:54	58.00	58.20	58.20	+2.30	1	4381
12:25:48	58.10	58.20	58.20	+2.30	1	4380
12:25:36	58.10	58.30	58.30	+2.40	1	4379
12:25:35	58.20	58.30	58.20	+2.30	3	4378
12:25:31	58.20	58.30	58.20	+2.30	2	4375
12:25:22	58.00	58.20	58.20	+2.30	3	4373
12:25:22	58.00	58.20	58.20	+2.30	1	4370
12:25:21	58.10	58.20	58.10	+2.20	5	4369
12:25:09	58.10	58.20	58.20	+2.30	14	4364
12:23:16	57.90	58.00	58.00	+2.10	2	4350
12:23:16	57.90	58.00	58.00	+2.10	3	4348
12:22:44	57.90	58.00	58.00	+2.10	1	4345
12:21:16	57.90	58.00	57.90	+2.00	1	4344
12:19:54	57.90	58.00	57.90	+2.00	1	4343
12:19:35	57.90	58.00	57.90	+2.00	1	4342
12:18:51	57.80	57.90	57.90	+2.00	3	4341
12:18:51	57.80	57.90	57.90	+2.00	2	4338
12:18:36	57.90	58.00	57.90	+2.00	1	4336
12:18:36	57.90	58.00	57.90	+2.00	1	4335
12:18:36	57.90	58.00	57.90	+2.00	1	4334
12:18:08	57.90	58.00	57.90	+2.00	1	4333
12:18:07	57.90	58.00	58.00	+2.10	1	4332
12:17:09	58.00	58.10	58.00	+2.10	2	4331
12:17:09	57.90	58.00	58.00	+2.10	8	4329
12:17:01	57.80	57.90	57.90	+2.00	9	4321
12:16:52	57.80	57.90	57.90	+2.00	2	4312
12:16:43	57.80	57.90	57.90	+2.00	1	4310
12:16:08	57.90	58.00	57.90	+2.00	3	4309
12:16:01	57.90	58.00	57.90	+2.00	2	4306
12:15:15	57.90	58.00	57.90	+2.00	6	4304
12:13:33	57.80	57.90	57.90	+2.00	4	4298
12:13:33	57.80	57.90	57.90	+2.00	1	4294
12:13:31	57.80	58.00	57.80	+1.90	1	4293
12:13:31	57.80	57.90	57.90	+2.00	13	4292
12:13:31	57.90	58.00	57.90	+2.00	7	4279
12:13:15	57.90	58.00	57.90	+2.00	1	4272
12:13:12	57.90	58.00	57.90	+2.00	1	4271
12:13:04	57.90	58.00	57.90	+2.00	2	4270
12:12:58	58.00	58.10	58.00	+2.10	32	4268
12:12:53	58.00	58.10	58.00	+2.10	2	4236
12:12:52	58.00	58.10	58.00	+2.10	1	4234
12:12:44	58.00	58.10	58.00	+2.10	5	4233
12:11:20	58.10	58.20	58.10	+2.20	2	4228
12:11:14	58.10	58.30	58.10	+2.20	1	4226
12:10:47	58.00	58.10	58.10	+2.20	6	4225
12:10:47	58.00	58.10	58.00	+2.10	1	4219
12:10:36	58.00	58.10	58.10	+2.20	5	4218
12:10:36	58.10	58.20	58.10	+2.20	5	4213
12:10:23	58.10	58.20	58.10	+2.20	4	4208
12:10:18	58.20	58.40	58.20	+2.30	10	4204
12:09:10	58.20	58.30	58.30	+2.40	2	4194
12:08:43	58.20	58.30	58.30	+2.40	1	4192
12:06:35	58.30	58.40	58.30	+2.40	1	4191
12:06:26	58.20	58.30	58.30	+2.40	3	4190
12:06:26	58.30	58.50	58.30	+2.40	17	4187
12:03:24	58.30	58.40	58.40	+2.50	1	4170
12:03:24	58.30	58.40	58.40	+2.50	1	4169
12:02:53	58.30	58.40	58.40	+2.50	1	4168
12:02:45	58.40	58.70	58.40	+2.50	4	4167
12:02:42	58.40	58.50	58.50	+2.60	2	4163
12:02:35	58.40	58.60	58.40	+2.50	10	4161
12:02:33	58.40	58.50	58.50	+2.60	2	4151
12:02:29	58.50	58.60	58.50	+2.60	2	4149
12:02:29	58.50	58.60	58.50	+2.60	6	4147
12:02:29	58.50	58.60	58.50	+2.60	5	4141
12:02:29	58.50	58.60	58.50	+2.60	3	4136
12:02:24	58.50	58.70	58.50	+2.60	10	4133
12:01:56	58.60	58.70	58.60	+2.70	3	4123
12:01:56	58.60	58.70	58.60	+2.70	6	4120
11:59:33	58.40	58.60	58.60	+2.70	1	4114
11:59:28	58.40	58.50	58.50	+2.60	1	4113
11:59:02	58.40	58.50	58.50	+2.60	1	4112
11:58:00	58.40	58.50	58.50	+2.60	2	4111
11:57:22	58.30	58.40	58.40	+2.50	1	4109
11:57:18	58.30	58.50	58.30	+2.40	3	4108
11:57:17	58.20	58.40	58.40	+2.50	11	4105
11:57:17	58.20	58.30	58.30	+2.40	3	4094
11:55:55	58.10	58.20	58.20	+2.30	1	4091
11:55:26	58.10	58.20	58.20	+2.30	2	4090
11:55:22	58.10	58.20	58.20	+2.30	1	4088
11:55:13	58.10	58.20	58.20	+2.30	1	4087
11:55:13	58.20	58.30	58.20	+2.30	2	4086
11:54:41	58.20	58.30	58.20	+2.30	1	4084
11:53:55	58.30	58.40	58.30	+2.40	1	4083
11:53:55	58.20	58.30	58.30	+2.40	5	4082
11:53:55	58.10	58.20	58.20	+2.30	7	4077
11:53:39	58.10	58.20	58.20	+2.30	1	4070
11:53:36	58.10	58.20	58.20	+2.30	2	4069
11:52:37	58.10	58.20	58.10	+2.20	1	4067
11:52:37	58.10	58.20	58.10	+2.20	1	4066
11:52:35	58.10	58.30	58.10	+2.20	1	4065
11:52:04	58.10	58.30	58.10	+2.20	1	4064
11:51:44	58.20	58.30	58.20	+2.30	2	4063
11:51:21	58.20	58.30	58.20	+2.30	1	4061
11:51:04	58.10	58.20	58.20	+2.30	2	4060
11:50:08	58.10	58.20	58.20	+2.30	1	4058
11:49:49	58.10	58.20	58.20	+2.30	1	4057
11:49:39	58.10	58.20	58.20	+2.30	1	4056
11:49:39	58.10	58.20	58.20	+2.30	2	4055
11:49:38	58.10	58.20	58.20	+2.30	4	4053
11:49:38	58.20	58.40	58.20	+2.30	1	4049
11:49:03	58.20	58.40	58.20	+2.30	4	4048
11:49:00	58.00	58.30	58.30	+2.40	7	4044
11:49:00	58.00	58.20	58.20	+2.30	1	4037
11:48:52	57.90	58.20	58.20	+2.30	5	4036
11:48:43	57.90	58.00	58.00	+2.10	5	4031
11:48:30	57.90	58.00	58.00	+2.10	2	4026
11:48:26	58.00	58.20	57.90	+2.00	1	4024
11:48:26	58.00	58.20	58.00	+2.10	1	4023
11:48:26	57.90	58.00	58.00	+2.10	1	4022
11:48:17	58.00	58.20	58.00	+2.10	1	4021
11:48:09	58.00	58.20	58.00	+2.10	1	4020
11:48:06	58.00	58.20	58.00	+2.10	1	4019
11:48:01	58.00	58.20	58.20	+2.30	2	4018
11:47:43	57.90	58.20	58.20	+2.30	1	4016
11:47:35	57.90	58.10	58.10	+2.20	2	4015
11:47:18	57.90	58.20	57.90	+2.00	1	4013
11:47:18	58.10	58.30	57.90	+2.00	2	4012
11:47:18	58.10	58.30	58.00	+2.10	51	4010
11:47:18	58.10	58.30	58.10	+2.20	13	3959
11:47:16	58.10	58.30	58.10	+2.20	1	3946
11:47:09	58.10	58.20	58.20	+2.30	1	3945
11:47:09	58.10	58.20	58.20	+2.30	1	3944
11:46:59	58.10	58.20	58.20	+2.30	5	3943
11:45:40	58.10	58.30	58.30	+2.40	1	3938
11:45:39	58.10	58.30	58.10	+2.20	2	3937
11:45:39	58.10	58.20	58.20	+2.30	3	3935
11:45:36	58.10	58.30	58.30	+2.40	1	3932
11:45:35	58.20	58.30	58.20	+2.30	6	3931
11:45:31	58.20	58.30	58.20	+2.30	1	3925
11:45:26	58.20	58.30	58.20	+2.30	1	3924
11:45:26	58.20	58.30	58.20	+2.30	1	3923
11:45:26	58.30	58.40	58.30	+2.40	10	3922
11:45:26	58.30	58.40	58.30	+2.40	3	3912
11:45:26	58.30	58.40	58.30	+2.40	2	3909
11:45:26	58.30	58.40	58.30	+2.40	1	3907
11:45:25	58.40	58.50	58.40	+2.50	1	3906
11:45:25	58.40	58.50	58.40	+2.50	1	3905
11:45:25	58.40	58.50	58.40	+2.50	1	3904
11:45:25	58.40	58.50	58.40	+2.50	1	3903
11:45:25	58.40	58.50	58.40	+2.50	10	3902
11:45:08	58.40	58.50	58.40	+2.50	1	3892
11:45:08	58.50	58.60	58.50	+2.60	5	3891
11:45:08	58.50	58.60	58.50	+2.60	16	3886
11:44:04	58.50	58.70	58.50	+2.60	5	3870
11:43:14	58.60	58.70	58.60	+2.70	6	3865
11:42:23	58.60	58.80	58.60	+2.70	2	3859
11:42:10	58.60	58.80	58.60	+2.70	1	3857
11:41:55	58.70	58.80	58.70	+2.80	1	3856
11:41:20	58.70	58.80	58.70	+2.80	3	3855
11:41:20	58.70	58.80	58.70	+2.80	3	3852
11:40:59	58.70	58.80	58.80	+2.90	1	3849
11:40:58	58.80	59.00	58.80	+2.90	3	3848
11:40:28	58.80	59.00	59.00	+3.10	1	3845
11:40:18	58.80	58.90	59.00	+3.10	3	3844
11:40:18	58.80	58.90	58.90	+3.00	7	3841
11:39:53	58.70	58.90	58.90	+3.00	1	3834
11:38:56	58.70	58.80	58.80	+2.90	1	3833
11:38:51	58.70	58.80	58.80	+2.90	1	3832
11:34:01	58.60	58.70	58.80	+2.90	3	3831
11:34:01	58.60	58.70	58.70	+2.80	2	3828
11:32:07	58.70	58.80	58.70	+2.80	1	3826
11:32:07	58.70	58.80	58.70	+2.80	18	3825
11:32:01	58.80	58.90	58.80	+2.90	1	3807
11:31:37	58.70	58.80	58.80	+2.90	1	3806
11:27:48	58.80	58.90	58.80	+2.90	1	3805
11:27:15	58.80	59.00	58.80	+2.90	2	3804
11:26:23	58.70	59.00	58.70	+2.80	2	3802
11:26:22	58.80	59.00	58.80	+2.90	1	3800
11:25:33	58.90	59.00	58.90	+3.00	3	3799
11:25:33	58.70	58.90	58.90	+3.00	2	3796
11:25:03	58.70	59.00	58.70	+2.80	3	3794
11:22:14	58.80	59.00	58.80	+2.90	1	3791
11:22:14	58.70	58.80	58.80	+2.90	2	3790
11:21:30	58.80	59.00	58.80	+2.90	1	3788
11:21:27	58.70	58.80	58.80	+2.90	1	3787
11:21:27	58.80	59.00	58.80	+2.90	2	3786
11:21:11	58.80	59.00	58.80	+2.90	2	3784
11:21:11	58.90	59.00	58.90	+3.00	1	3782
11:21:08	58.90	59.00	58.90	+3.00	1	3781
11:20:43	58.90	59.00	58.90	+3.00	2	3780
11:19:07	58.80	59.00	58.80	+2.90	1	3778
11:18:59	58.70	58.80	58.80	+2.90	1	3777
11:18:48	58.70	58.80	58.80	+2.90	1	3776
11:18:28	58.70	58.80	58.70	+2.80	1	3775
11:18:02	58.60	58.70	58.70	+2.80	1	3774
11:17:58	58.70	58.80	58.70	+2.80	1	3773
11:17:27	58.60	58.80	58.60	+2.70	1	3772
11:17:25	58.70	58.80	58.70	+2.80	1	3771
11:17:17	58.60	58.80	58.80	+2.90	1	3770
11:17:04	58.60	58.70	58.80	+2.90	2	3769
11:17:04	58.60	58.70	58.70	+2.80	3	3767
11:16:49	58.50	58.70	58.50	+2.60	1	3764
11:16:49	58.50	58.60	58.60	+2.70	2	3763
11:16:35	58.60	58.70	58.60	+2.70	1	3761
11:16:33	58.60	58.70	58.60	+2.70	2	3760
11:16:26	58.60	58.70	58.60	+2.70	1	3758
11:16:16	58.60	58.70	58.60	+2.70	1	3757
11:15:54	58.60	58.80	58.60	+2.70	1	3756
11:15:54	58.60	58.80	58.60	+2.70	2	3755
11:15:54	58.60	58.80	58.60	+2.70	2	3753
11:15:54	58.70	58.80	58.60	+2.70	1	3751
11:15:54	58.70	58.80	58.70	+2.80	3	3750
11:15:54	58.70	58.90	58.70	+2.80	1	3747
11:15:53	58.80	58.90	58.80	+2.90	1	3746
11:15:53	58.80	58.90	58.80	+2.90	15	3745
11:15:14	58.80	59.00	58.80	+2.90	1	3730
11:14:52	58.80	59.00	58.80	+2.90	3	3729
11:13:49	58.80	58.90	58.80	+2.90	1	3726
11:13:49	58.80	59.00	58.80	+2.90	1	3725
11:13:49	58.90	59.00	58.90	+3.00	7	3724
11:13:49	58.90	59.00	58.90	+3.00	1	3717
11:13:49	58.90	59.00	58.90	+3.00	2	3716
11:13:49	58.90	59.00	58.90	+3.00	1	3714
11:13:37	59.00	59.10	59.00	+3.10	4	3713
11:13:37	59.00	59.10	59.00	+3.10	1	3709
11:13:37	59.00	59.10	59.00	+3.10	5	3708
11:13:37	59.00	59.10	59.00	+3.10	22	3703
11:13:30	59.00	59.10	59.00	+3.10	4	3681
11:13:30	59.00	59.10	59.00	+3.10	1	3677
11:13:30	59.10	59.20	59.10	+3.20	13	3676
11:13:27	59.10	59.20	59.20	+3.30	1	3663
11:13:23	59.10	59.20	59.10	+3.20	1	3662
11:12:27	59.20	59.30	59.20	+3.30	2	3661
11:11:58	59.10	59.30	59.10	+3.20	2	3659
11:11:51	59.10	59.30	59.10	+3.20	4	3657
11:11:13	59.10	59.30	59.30	+3.40	2	3653
11:11:13	59.20	59.30	59.20	+3.30	1	3651
11:10:43	59.20	59.30	59.20	+3.30	2	3650
11:10:31	59.30	59.40	59.30	+3.40	1	3648
11:10:16	59.40	59.50	59.40	+3.50	11	3647
11:10:15	59.50	59.60	59.50	+3.60	1	3636
11:10:14	59.40	59.50	59.50	+3.60	1	3635
11:10:11	59.40	59.50	59.50	+3.60	3	3634
11:09:54	59.40	59.50	59.50	+3.60	2	3631
11:09:39	59.30	59.40	59.40	+3.50	1	3629
11:08:55	59.20	59.30	59.30	+3.40	1	3628
11:08:47	59.20	59.30	59.30	+3.40	1	3627
11:08:12	59.10	59.20	59.20	+3.30	1	3626
11:07:53	59.20	59.30	59.20	+3.30	2	3625
11:07:46	59.20	59.40	59.20	+3.30	1	3623
11:07:46	59.10	59.20	59.20	+3.30	1	3622
11:07:37	59.10	59.20	59.20	+3.30	1	3621
11:06:53	59.10	59.20	59.10	+3.20	1	3620
11:06:49	59.10	59.20	59.20	+3.30	1	3619
11:06:22	59.10	59.20	59.10	+3.20	1	3618
11:05:35	59.10	59.20	59.10	+3.20	1	3617
11:04:55	59.10	59.30	59.10	+3.20	2	3616
11:04:55	59.10	59.30	59.10	+3.20	1	3614
11:04:24	59.20	59.30	59.20	+3.30	3	3613
11:03:57	59.20	59.30	59.20	+3.30	7	3610
11:03:16	59.20	59.30	59.30	+3.40	1	3603
11:03:11	59.30	59.40	59.30	+3.40	4	3602
11:03:06	59.30	59.40	59.40	+3.50	1	3598
11:02:46	59.30	59.40	59.30	+3.40	1	3597
11:01:51	59.20	59.30	59.30	+3.40	2	3596
11:01:40	59.20	59.30	59.30	+3.40	1	3594
11:00:47	59.20	59.30	59.30	+3.40	5	3593
11:00:28	59.20	59.30	59.30	+3.40	1	3588
10:58:17	59.20	59.30	59.30	+3.40	1	3587
10:57:32	59.30	59.40	59.30	+3.40	2	3586
10:57:27	59.20	59.30	59.30	+3.40	1	3584
10:57:26	59.30	59.40	59.30	+3.40	1	3583
10:57:07	59.20	59.30	59.30	+3.40	1	3582
10:56:47	59.20	59.30	59.30	+3.40	1	3581
10:56:02	59.20	59.30	59.20	+3.30	1	3580
10:56:02	59.20	59.30	59.20	+3.30	1	3579
10:55:33	59.10	59.20	59.20	+3.30	1	3578
10:55:27	59.10	59.20	59.20	+3.30	1	3577
10:55:20	59.10	59.20	59.20	+3.30	4	3576
10:55:08	59.10	59.20	59.20	+3.30	5	3572
10:55:03	59.10	59.20	59.20	+3.30	1	3567
10:54:52	59.10	59.20	59.10	+3.20	1	3566
10:54:50	59.10	59.20	59.10	+3.20	1	3565
10:54:50	59.10	59.20	59.10	+3.20	5	3564
10:54:50	59.20	59.30	59.20	+3.30	11	3559
10:54:49	59.20	59.30	59.30	+3.40	1	3548
10:54:28	59.40	59.50	59.40	+3.50	1	3547
10:54:28	59.40	59.50	59.40	+3.50	1	3546
10:54:07	59.20	59.30	59.40	+3.50	2	3545
10:54:07	59.20	59.30	59.30	+3.40	8	3543
10:53:52	59.10	59.20	59.20	+3.30	4	3535
10:53:34	59.10	59.20	59.20	+3.30	3	3531
10:53:34	59.10	59.20	59.20	+3.30	3	3528
10:53:29	59.10	59.20	59.20	+3.30	2	3525
10:53:27	59.10	59.20	59.20	+3.30	3	3523
10:52:28	59.10	59.20	59.20	+3.30	1	3520
10:52:08	59.10	59.20	59.20	+3.30	2	3519
10:51:31	59.20	59.30	59.20	+3.30	13	3517
10:51:30	59.20	59.30	59.20	+3.30	1	3504
10:51:27	59.20	59.30	59.20	+3.30	5	3503
10:50:55	59.20	59.30	59.20	+3.30	3	3498
10:50:52	59.20	59.30	59.20	+3.30	1	3495
10:50:45	59.20	59.30	59.20	+3.30	2	3494
10:50:40	59.20	59.30	59.30	+3.40	3	3492
10:50:09	59.30	59.40	59.30	+3.40	1	3489
10:49:43	59.30	59.40	59.30	+3.40	1	3488
10:49:20	59.20	59.30	59.30	+3.40	2	3487
10:49:12	59.20	59.30	59.20	+3.30	4	3485
10:49:01	59.30	59.40	59.30	+3.40	1	3481
10:48:55	59.20	59.40	59.20	+3.30	2	3480
10:48:38	59.30	59.40	59.30	+3.40	1	3478
10:48:38	59.20	59.30	59.30	+3.40	1	3477
10:48:37	59.20	59.30	59.30	+3.40	1	3476
10:48:32	59.20	59.30	59.30	+3.40	1	3475
10:48:31	59.20	59.30	59.30	+3.40	3	3474
10:48:25	59.30	59.40	59.30	+3.40	2	3471
10:48:15	59.20	59.30	59.30	+3.40	5	3469
10:47:54	59.30	59.40	59.30	+3.40	5	3464
10:47:52	59.30	59.40	59.30	+3.40	3	3459
10:47:47	59.30	59.40	59.40	+3.50	1	3456
10:47:46	59.40	59.50	59.40	+3.50	3	3455
10:47:44	59.40	59.50	59.40	+3.50	5	3452
10:47:25	59.50	59.60	59.50	+3.60	1	3447
10:47:20	59.40	59.50	59.50	+3.60	1	3446
10:47:14	59.50	59.60	59.50	+3.60	2	3445
10:47:14	59.50	59.60	59.50	+3.60	1	3443
10:47:14	59.50	59.60	59.50	+3.60	1	3442
10:47:14	59.50	59.60	59.50	+3.60	1	3441
10:47:14	59.50	59.60	59.50	+3.60	1	3440
10:47:13	59.50	59.60	59.50	+3.60	1	3439
10:47:12	59.50	59.60	59.60	+3.70	1	3438
10:47:12	59.50	59.70	59.50	+3.60	2	3437
10:46:59	59.60	59.70	59.60	+3.70	13	3435
10:46:56	59.70	59.80	59.70	+3.80	9	3422
10:46:53	59.70	59.80	59.80	+3.90	1	3413
10:46:45	59.70	59.80	59.80	+3.90	1	3412
10:45:38	59.70	59.80	59.70	+3.80	1	3411
10:45:00	59.70	59.90	59.70	+3.80	1	3410
10:44:38	59.70	59.80	59.70	+3.80	2	3409
10:44:36	59.80	59.90	59.80	+3.90	11	3407
10:43:44	59.80	59.90	59.80	+3.90	1	3396
10:43:40	59.80	59.90	59.80	+3.90	1	3395
10:43:28	59.70	59.90	59.90	+4.00	1	3394
10:43:24	59.80	59.90	59.80	+3.90	1	3393
10:43:22	59.80	59.90	59.90	+4.00	1	3392
10:43:16	59.70	59.80	59.80	+3.90	14	3391
10:39:20	59.70	59.80	59.80	+3.90	1	3377
10:38:59	59.70	59.80	59.70	+3.80	1	3376
10:38:53	59.70	59.80	59.70	+3.80	5	3375
10:38:26	59.70	59.80	59.70	+3.80	1	3370
10:38:19	59.70	59.80	59.70	+3.80	1	3369
10:37:40	59.80	59.90	59.80	+3.90	3	3368
10:37:20	59.80	59.90	59.80	+3.90	1	3365
10:36:29	59.80	59.90	59.80	+3.90	2	3364
10:36:24	59.80	59.90	59.80	+3.90	3	3362
10:36:16	59.80	59.90	59.80	+3.90	3	3359
10:36:15	59.80	59.90	59.80	+3.90	7	3356
10:35:38	59.80	59.90	59.80	+3.90	1	3349
10:34:31	59.70	59.80	59.80	+3.90	6	3348
10:34:04	59.70	59.80	59.80	+3.90	1	3342
10:33:42	59.70	59.80	59.80	+3.90	1	3341
10:33:18	59.60	59.80	59.60	+3.70	1	3340
10:33:17	59.70	59.80	59.70	+3.80	5	3339
10:33:17	59.70	59.80	59.70	+3.80	4	3334
10:33:14	59.70	59.90	59.70	+3.80	1	3330
10:32:56	59.70	59.90	59.70	+3.80	2	3329
10:32:45	59.70	59.90	59.70	+3.80	1	3327
10:32:42	59.70	59.80	59.70	+3.80	1	3326
10:32:37	59.70	59.80	59.70	+3.80	1	3325
10:32:33	59.70	59.90	59.70	+3.80	1	3324
10:32:32	59.80	59.90	59.80	+3.90	1	3323
10:32:32	59.80	59.90	59.80	+3.90	5	3322
10:32:32	59.80	59.90	59.80	+3.90	3	3317
10:32:32	59.80	59.90	59.80	+3.90	1	3314
10:32:25	59.80	59.90	59.90	+4.00	1	3313
10:32:04	59.90	60.00	59.90	+4.00	9	3312
10:31:51	59.90	60.00	60.00	+4.10	1	3303
10:30:49	59.90	60.00	60.00	+4.10	1	3302
10:30:47	59.90	60.00	59.90	+4.00	1	3301
10:30:01	59.90	60.00	60.00	+4.10	3	3300
10:28:52	60.00	60.20	60.00	+4.10	5	3297
10:28:43	60.00	60.20	60.00	+4.10	1	3292
10:27:48	60.00	60.20	60.00	+4.10	1	3291
10:27:26	60.00	60.20	60.00	+4.10	2	3290
10:27:23	60.00	60.20	60.00	+4.10	1	3288
10:26:35	60.00	60.20	60.00	+4.10	10	3287
10:26:02	60.10	60.30	60.10	+4.20	1	3277
10:25:50	60.10	60.30	60.10	+4.20	5	3276
10:25:39	60.00	60.20	60.20	+4.30	10	3271
10:25:33	60.10	60.20	60.10	+4.20	2	3261
10:24:45	60.10	60.20	60.10	+4.20	1	3259
10:24:32	60.00	60.10	60.00	+4.10	5	3258
10:23:55	60.00	60.20	60.00	+4.10	1	3253
10:23:50	60.10	60.30	60.10	+4.20	2	3252
10:23:45	60.00	60.10	60.10	+4.20	6	3250
10:23:45	60.00	60.10	60.10	+4.20	5	3244
10:23:39	60.00	60.10	60.10	+4.20	5	3239
10:23:14	60.00	60.10	60.10	+4.20	2	3234
10:23:11	60.00	60.10	60.00	+4.10	1	3232
10:22:36	60.00	60.10	60.10	+4.20	1	3231
10:21:18	60.00	60.10	60.10	+4.20	2	3230
10:21:13	60.00	60.10	60.10	+4.20	1	3228
10:20:53	60.10	60.20	60.10	+4.20	2	3227
10:20:26	60.10	60.20	60.10	+4.20	2	3225
10:20:10	60.10	60.20	60.10	+4.20	1	3223
10:19:50	60.10	60.20	60.10	+4.20	1	3222
10:19:23	60.00	60.20	60.00	+4.10	3	3221
10:19:20	60.10	60.20	60.10	+4.20	8	3218
10:19:20	60.10	60.20	60.10	+4.20	4	3210
10:19:20	60.10	60.20	60.10	+4.20	15	3206
10:19:02	60.20	60.30	60.20	+4.30	11	3191
10:16:53	60.20	60.30	60.30	+4.40	1	3180
10:16:46	60.20	60.30	60.30	+4.40	1	3179
10:16:26	60.30	60.40	60.30	+4.40	6	3178
10:16:24	60.30	60.40	60.40	+4.50	2	3172
10:16:05	60.30	60.40	60.40	+4.50	1	3170
10:14:41	60.30	60.50	60.30	+4.40	1	3169
10:13:55	60.30	60.40	60.30	+4.40	1	3168
10:13:53	60.30	60.50	60.30	+4.40	1	3167
10:13:40	60.50	60.60	60.50	+4.60	29	3166
10:13:40	60.50	60.60	60.50	+4.60	1	3137
10:13:40	60.60	60.70	60.60	+4.70	16	3136
10:13:22	60.60	60.70	60.70	+4.80	2	3120
10:13:10	60.60	60.70	60.70	+4.80	1	3118
10:13:08	60.60	60.70	60.70	+4.80	1	3117
10:13:03	60.60	60.70	60.60	+4.70	3	3116
10:12:57	60.60	60.70	60.60	+4.70	1	3113
10:12:53	60.50	60.60	60.60	+4.70	1	3112
10:12:38	60.30	60.40	60.50	+4.60	15	3111
10:12:38	60.30	60.40	60.40	+4.50	6	3096
10:12:21	60.30	60.40	60.40	+4.50	2	3090
10:12:09	60.30	60.40	60.40	+4.50	1	3088
10:12:08	60.30	60.40	60.40	+4.50	1	3087
10:12:07	60.30	60.40	60.40	+4.50	2	3086
10:11:48	60.20	60.30	60.40	+4.50	2	3084
10:11:48	60.20	60.30	60.30	+4.40	3	3082
10:11:35	60.10	60.20	60.20	+4.30	1	3079
10:11:31	60.10	60.20	60.20	+4.30	1	3078
10:11:25	60.10	60.20	60.20	+4.30	1	3077
10:11:00	59.90	60.00	60.10	+4.20	3	3076
10:11:00	59.90	60.00	60.00	+4.10	1	3073
10:10:56	59.90	60.00	60.00	+4.10	1	3072
10:10:54	59.90	60.00	60.00	+4.10	5	3071
10:10:51	59.90	60.00	60.00	+4.10	1	3066
10:09:38	59.90	60.00	60.00	+4.10	5	3065
10:09:36	59.90	60.00	60.00	+4.10	1	3060
10:09:03	59.90	60.00	60.00	+4.10	1	3059
10:08:34	59.90	60.00	60.00	+4.10	1	3058
10:08:06	59.90	60.00	60.00	+4.10	1	3057
10:08:01	59.90	60.00	59.90	+4.00	2	3056
10:07:55	59.90	60.00	60.00	+4.10	4	3054
10:07:55	59.90	60.00	59.90	+4.00	1	3050
10:07:49	59.90	60.00	59.90	+4.00	2	3049
10:07:43	59.90	60.00	59.90	+4.00	1	3047
10:07:13	59.90	60.00	60.00	+4.10	1	3046
10:07:07	60.00	60.10	60.00	+4.10	3	3045
10:07:07	60.00	60.10	60.00	+4.10	1	3042
10:07:00	60.00	60.20	60.00	+4.10	2	3041
10:07:00	60.00	60.20	60.00	+4.10	1	3039
10:06:55	60.00	60.20	60.00	+4.10	1	3038
10:06:48	60.10	60.20	60.10	+4.20	1	3037
10:06:41	60.10	60.20	60.10	+4.20	1	3036
10:06:18	60.20	60.30	60.20	+4.30	1	3035
10:06:02	60.00	60.20	60.20	+4.30	1	3034
10:06:00	60.00	60.20	60.20	+4.30	1	3033
10:05:37	60.10	60.20	60.20	+4.30	1	3032
10:05:37	60.10	60.20	60.20	+4.30	1	3031
10:05:37	60.00	60.10	60.10	+4.20	1	3030
10:05:36	59.90	60.10	60.10	+4.20	3	3029
10:04:50	59.90	60.10	60.10	+4.20	1	3026
10:04:49	60.00	60.10	60.00	+4.10	1	3025
10:04:49	60.00	60.10	60.00	+4.10	10	3024
10:04:46	60.10	60.20	60.10	+4.20	3	3014
10:04:41	60.10	60.20	60.10	+4.20	2	3011
10:04:40	60.10	60.20	60.20	+4.30	1	3009
10:04:30	60.20	60.30	60.20	+4.30	3	3008
10:04:20	60.20	60.30	60.20	+4.30	2	3005
10:04:12	60.10	60.20	60.20	+4.30	5	3003
10:04:06	60.10	60.20	60.20	+4.30	3	2998
10:04:06	60.10	60.20	60.20	+4.30	3	2995
10:03:40	60.20	60.30	60.20	+4.30	1	2992
10:03:35	60.20	60.30	60.20	+4.30	1	2991
10:03:29	60.20	60.30	60.20	+4.30	1	2990
10:03:18	60.20	60.30	60.20	+4.30	1	2989
10:02:32	60.10	60.30	60.30	+4.40	1	2988
10:02:31	60.20	60.30	60.20	+4.30	10	2987
10:02:26	60.20	60.30	60.30	+4.40	1	2977
10:02:24	60.30	60.40	60.30	+4.40	1	2976
10:02:14	60.10	60.30	60.30	+4.40	2	2975
10:02:14	60.10	60.30	60.30	+4.40	3	2973
10:02:14	60.00	60.20	60.20	+4.30	29	2970
10:02:05	60.00	60.20	60.00	+4.10	4	2941
10:02:03	60.00	60.20	60.20	+4.30	3	2937
10:02:00	59.90	60.10	60.10	+4.20	1	2934
10:01:58	59.90	60.00	60.00	+4.10	1	2933
10:01:56	59.90	60.10	59.90	+4.00	2	2932
10:01:54	59.90	60.10	59.90	+4.00	2	2930
10:01:52	59.90	60.10	59.90	+4.00	1	2928
10:01:48	59.90	60.10	59.90	+4.00	1	2927
10:01:45	60.00	60.10	60.00	+4.10	1	2926
10:01:45	60.00	60.20	60.00	+4.10	12	2925
10:01:43	60.00	60.20	60.00	+4.10	1	2913
10:01:41	60.10	60.20	60.10	+4.20	6	2912
10:01:41	60.10	60.20	60.10	+4.20	1	2906
10:01:41	60.10	60.20	60.10	+4.20	5	2905
10:01:41	60.10	60.20	60.10	+4.20	2	2900
10:01:32	60.20	60.30	60.20	+4.30	4	2898
10:01:28	60.20	60.30	60.20	+4.30	1	2894
10:01:26	60.20	60.30	60.20	+4.30	2	2893
10:01:22	60.20	60.30	60.20	+4.30	5	2891
10:01:09	60.30	60.40	60.30	+4.40	1	2886
10:01:09	60.30	60.40	60.30	+4.40	2	2885
10:01:07	60.30	60.40	60.30	+4.40	5	2883
10:00:48	60.40	60.50	60.40	+4.50	2	2878
10:00:48	60.40	60.50	60.40	+4.50	1	2876
10:00:42	60.50	60.60	60.50	+4.60	5	2875
10:00:25	60.50	60.60	60.50	+4.60	2	2870
10:00:16	60.50	60.60	60.50	+4.60	1	2868
10:00:01	60.50	60.60	60.60	+4.70	1	2867
09:59:59	60.50	60.60	60.60	+4.70	1	2866
09:59:51	60.40	60.50	60.50	+4.60	1	2865
09:59:49	60.40	60.60	60.70	+4.80	3	2864
09:59:49	60.40	60.60	60.60	+4.70	5	2861
09:59:41	60.30	60.40	60.40	+4.50	8	2856
09:59:37	60.30	60.40	60.40	+4.50	1	2848
09:59:33	60.30	60.40	60.40	+4.50	1	2847
09:59:28	60.30	60.40	60.30	+4.40	1	2846
09:59:26	60.40	60.50	60.40	+4.50	1	2845
09:59:18	60.30	60.50	60.30	+4.40	1	2844
09:59:18	60.40	60.50	60.40	+4.50	6	2843
09:59:18	60.40	60.60	60.40	+4.50	4	2837
09:59:18	60.50	60.70	60.50	+4.60	21	2833
09:59:12	60.60	60.80	60.60	+4.70	15	2812
09:59:12	60.60	60.80	60.60	+4.70	4	2797
09:59:06	60.70	60.80	60.70	+4.80	2	2793
09:58:59	60.70	60.80	60.70	+4.80	2	2791
09:58:58	60.60	60.80	60.80	+4.90	1	2789
09:58:47	60.70	60.80	60.70	+4.80	1	2788
09:58:45	60.70	60.80	60.70	+4.80	1	2787
09:58:36	60.70	60.80	60.70	+4.80	16	2786
09:58:36	60.70	60.90	60.70	+4.80	1	2770
09:58:36	60.80	61.00	60.80	+4.90	11	2769
09:58:02	60.80	61.00	61.00	+5.10	1	2758
09:58:00	60.80	61.00	61.00	+5.10	1	2757
09:57:57	60.80	61.00	61.00	+5.10	1	2756
09:57:57	60.90	61.10	60.90	+5.00	2	2755
09:57:57	61.00	61.20	61.00	+5.10	32	2753
09:57:57	61.10	61.20	61.10	+5.20	1	2721
09:57:57	61.10	61.20	61.10	+5.20	1	2720
09:57:54	61.10	61.30	61.10	+5.20	2	2719
09:57:54	61.20	61.30	61.20	+5.30	7	2717
09:57:54	61.10	61.20	61.20	+5.30	1	2710
09:57:52	61.10	61.20	61.20	+5.30	1	2709
09:57:52	61.10	61.20	61.20	+5.30	1	2708
09:57:45	61.10	61.20	61.20	+5.30	2	2707
09:57:45	61.10	61.20	61.20	+5.30	1	2705
09:57:43	61.10	61.20	61.10	+5.20	1	2704
09:57:42	61.10	61.20	61.10	+5.20	1	2703
09:57:32	61.00	61.10	61.10	+5.20	2	2702
09:57:31	61.00	61.10	61.00	+5.10	1	2700
09:57:29	60.90	61.00	61.00	+5.10	10	2699
09:57:13	60.90	61.00	60.90	+5.00	1	2689
09:57:03	60.90	61.00	60.90	+5.00	1	2688
09:56:48	60.80	60.90	60.90	+5.00	1	2687
09:56:48	60.80	60.90	60.90	+5.00	1	2686
09:56:22	60.80	61.00	60.70	+4.80	3	2685
09:56:22	60.80	61.00	60.80	+4.90	3	2682
09:56:17	60.80	60.90	60.90	+5.00	1	2679
09:56:17	60.70	60.90	60.90	+5.00	1	2678
09:56:12	60.70	60.80	60.80	+4.90	4	2677
09:56:07	60.70	60.80	60.80	+4.90	1	2673
09:56:06	60.70	60.80	60.80	+4.90	3	2672
09:56:03	60.70	60.80	60.80	+4.90	2	2669
09:56:01	60.70	60.80	60.80	+4.90	1	2667
09:55:53	60.80	60.90	60.80	+4.90	2	2666
09:55:53	60.80	60.90	60.80	+4.90	1	2664
09:55:37	60.80	60.90	60.80	+4.90	1	2663
09:55:16	60.80	60.90	60.80	+4.90	2	2662
09:55:04	60.70	60.90	60.70	+4.80	1	2660
09:55:02	60.60	60.90	60.90	+5.00	1	2659
09:54:59	60.60	60.80	60.80	+4.90	2	2658
09:54:58	60.60	60.80	60.80	+4.90	10	2656
09:54:58	60.70	60.80	60.70	+4.80	5	2646
09:54:55	60.70	61.00	60.70	+4.80	1	2641
09:54:55	60.80	61.00	60.80	+4.90	8	2640
09:54:55	60.90	61.00	60.90	+5.00	1	2632
09:54:44	60.90	61.00	60.90	+5.00	1	2631
09:54:38	60.80	60.90	60.90	+5.00	1	2630
09:54:33	60.90	61.00	60.90	+5.00	2	2629
09:54:29	60.70	60.90	60.90	+5.00	6	2627
09:54:27	60.70	60.90	60.90	+5.00	1	2621
09:54:18	60.70	60.80	60.80	+4.90	9	2620
09:54:14	60.70	60.80	60.70	+4.80	1	2611
09:54:07	60.70	60.80	60.70	+4.80	2	2610
09:53:49	60.70	60.80	60.70	+4.80	2	2608
09:53:48	60.70	60.80	60.80	+4.90	2	2606
09:53:15	60.70	60.80	60.70	+4.80	1	2604
09:53:11	60.70	60.80	60.70	+4.80	1	2603
09:53:06	60.60	60.70	60.70	+4.80	1	2602
09:52:59	60.60	60.80	60.60	+4.70	1	2601
09:52:55	60.60	60.80	60.60	+4.70	1	2600
09:52:52	60.70	60.80	60.70	+4.80	1	2599
09:52:51	60.70	60.80	60.70	+4.80	1	2598
09:52:50	60.70	60.80	60.70	+4.80	1	2597
09:52:44	60.70	60.80	60.70	+4.80	1	2596
09:52:41	60.70	60.80	60.70	+4.80	1	2595
09:52:34	60.70	60.80	60.80	+4.90	1	2594
09:52:19	60.70	60.80	60.80	+4.90	2	2593
09:52:17	60.70	60.80	60.70	+4.80	3	2591
09:52:16	60.70	60.90	60.70	+4.80	1	2588
09:52:12	60.70	60.80	60.80	+4.90	1	2587
09:52:12	60.70	60.80	60.80	+4.90	1	2586
09:52:00	60.80	60.90	60.80	+4.90	1	2585
09:51:57	60.80	60.90	60.80	+4.90	1	2584
09:51:52	60.80	60.90	60.80	+4.90	2	2583
09:51:52	60.80	60.90	60.80	+4.90	1	2581
09:51:44	60.80	61.00	60.80	+4.90	1	2580
09:51:36	60.70	60.80	60.80	+4.90	1	2579
09:51:36	60.70	60.80	60.80	+4.90	1	2578
09:51:35	60.70	60.90	60.90	+5.00	1	2577
09:51:34	60.70	60.80	60.80	+4.90	2	2576
09:51:34	60.80	60.90	60.80	+4.90	2	2574
09:51:34	60.80	60.90	60.90	+5.00	1	2572
09:51:31	60.80	60.90	60.80	+4.90	1	2571
09:51:31	60.80	60.90	60.80	+4.90	3	2570
09:51:26	60.80	60.90	60.80	+4.90	1	2567
09:51:24	60.80	60.90	60.80	+4.90	1	2566
09:51:18	60.80	61.00	60.80	+4.90	3	2565
09:51:15	60.80	61.00	60.80	+4.90	2	2562
09:51:13	60.80	60.90	60.90	+5.00	1	2560
09:51:12	60.80	61.00	60.80	+4.90	5	2559
09:51:10	60.80	60.90	60.90	+5.00	1	2554
09:51:06	60.80	61.00	60.80	+4.90	1	2553
09:51:04	60.80	61.00	60.80	+4.90	1	2552
09:51:04	60.80	60.90	60.90	+5.00	1	2551
09:51:02	60.80	60.90	60.80	+4.90	1	2550
09:50:52	60.80	61.00	60.80	+4.90	1	2549
09:50:46	61.10	61.20	61.10	+5.20	1	2548
09:50:45	60.90	61.20	60.80	+4.90	2	2547
09:50:45	60.90	61.20	60.90	+5.00	3	2545
09:50:43	60.90	61.10	61.20	+5.30	3	2542
09:50:43	60.90	61.10	61.10	+5.20	2	2539
09:50:37	60.90	61.00	61.00	+5.10	1	2537
09:50:36	60.80	61.00	61.00	+5.10	1	2536
09:50:36	60.80	61.00	60.80	+4.90	2	2535
09:50:33	60.80	61.00	61.00	+5.10	1	2533
09:50:29	60.80	61.00	61.00	+5.10	4	2532
09:50:29	61.00	61.20	61.00	+5.10	1	2528
09:50:22	60.90	61.00	61.00	+5.10	1	2527
09:50:22	60.80	61.10	61.10	+5.20	8	2526
09:50:22	60.80	61.10	61.10	+5.20	1	2518
09:50:19	60.70	61.00	61.00	+5.10	1	2517
09:50:14	60.60	61.20	61.20	+5.30	2	2516
09:50:14	61.10	61.20	60.70	+4.80	3	2514
09:50:14	61.10	61.20	60.80	+4.90	2	2511
09:50:14	61.10	61.20	60.90	+5.00	2	2509
09:50:14	61.10	61.20	61.00	+5.10	2	2507
09:50:14	61.10	61.20	61.10	+5.20	1	2505
09:50:12	61.00	61.20	61.20	+5.30	1	2504
09:50:02	60.90	61.40	61.40	+5.50	1	2503
09:50:02	61.10	61.40	61.10	+5.20	1	2502
09:49:58	61.20	61.40	61.20	+5.30	1	2501
09:49:58	61.20	61.40	61.20	+5.30	2	2500
09:49:55	61.10	61.40	61.40	+5.50	4	2498
09:49:53	61.00	61.10	61.40	+5.50	1	2494
09:49:53	61.00	61.10	61.10	+5.20	1	2493
09:49:53	61.00	--	61.00	+5.10	1	2492
09:49:52	61.00	61.40	61.40	+5.50	1	2491
09:49:52	61.40	--	61.30	+5.40	9	2490
09:49:52	61.40	--	61.40	+5.50	1	2481
09:49:50	61.30	61.40	61.40	+5.50	1	2480
09:49:50	61.40	--	61.40	+5.50	1	2479
09:49:47	61.30	61.40	61.40	+5.50	2	2478
09:49:46	61.40	--	61.40	+5.50	1	2476
09:49:44	61.40	--	61.40	+5.50	2	2475
09:49:44	61.40	--	61.40	+5.50	1	2473
09:49:42	61.40	--	61.40	+5.50	1	2472
09:49:41	61.40	--	61.40	+5.50	1	2471
09:49:41	61.40	--	61.40	+5.50	1	2470
09:49:40	61.40	--	61.40	+5.50	2	2469
09:49:40	61.40	--	61.40	+5.50	1	2467
09:49:39	61.40	--	61.40	+5.50	1	2466
09:49:36	61.40	--	61.40	+5.50	1	2465
09:49:35	61.40	--	61.40	+5.50	1	2464
09:49:35	61.40	--	61.40	+5.50	1	2463
09:49:35	61.40	--	61.40	+5.50	2	2462
09:49:34	61.40	--	61.40	+5.50	1	2460
09:49:32	61.40	--	61.40	+5.50	3	2459
09:49:31	市價	--	61.40	+5.50	1	2456
09:49:31	市價	--	61.40	+5.50	2	2455
09:49:30	市價	--	61.40	+5.50	1	2453
09:49:29	市價	--	61.40	+5.50	2	2452
09:49:29	市價	--	61.40	+5.50	7	2450
09:49:29	市價	--	61.40	+5.50	1	2443
09:49:29	市價	--	61.40	+5.50	1	2442
09:49:28	市價	--	61.40	+5.50	1	2441
09:49:28	市價	--	61.40	+5.50	4	2440
09:49:28	市價	--	61.40	+5.50	12	2436
09:49:27	市價	--	61.40	+5.50	5	2424
09:49:27	市價	--	61.40	+5.50	24	2419
09:49:26	市價	--	61.40	+5.50	1	2395
09:49:25	市價	--	61.40	+5.50	5	2394
09:49:25	市價	--	61.40	+5.50	1	2389
09:49:24	市價	--	61.40	+5.50	1	2388
09:49:23	市價	--	61.40	+5.50	1	2387
09:49:23	市價	--	61.40	+5.50	1	2386
09:49:23	市價	--	61.40	+5.50	1	2385
09:49:22	市價	--	61.40	+5.50	1	2384
09:49:22	市價	--	61.40	+5.50	1	2383
09:49:20	市價	--	61.40	+5.50	1	2382
09:49:19	市價	--	61.40	+5.50	1	2381
09:49:17	市價	--	61.40	+5.50	40	2380
09:49:17	市價	--	61.40	+5.50	5	2340
09:49:14	市價	--	61.40	+5.50	1	2335
09:49:13	市價	--	61.40	+5.50	5	2334
09:49:04	市價	--	61.40	+5.50	1	2329
09:49:01	市價	--	61.40	+5.50	10	2328
09:48:59	市價	--	61.40	+5.50	1	2318
09:48:55	市價	--	61.40	+5.50	2	2317
09:48:55	市價	--	61.40	+5.50	3	2315
09:48:52	市價	--	61.40	+5.50	10	2312
09:48:49	市價	--	61.40	+5.50	2	2302
09:48:47	市價	--	61.40	+5.50	1	2300
09:48:47	市價	--	61.40	+5.50	1	2299
09:48:45	市價	--	61.40	+5.50	1	2298
09:48:45	市價	--	61.40	+5.50	4	2297
09:48:45	市價	--	61.40	+5.50	1	2293
09:48:44	市價	--	61.40	+5.50	3	2292
09:48:43	市價	--	61.40	+5.50	2	2289
09:48:42	市價	--	61.40	+5.50	2	2287
09:48:40	市價	--	61.40	+5.50	1	2285
09:48:38	市價	--	61.40	+5.50	1	2284
09:48:37	市價	--	61.40	+5.50	4	2283
09:48:36	市價	--	61.40	+5.50	1	2279
09:48:35	市價	--	61.40	+5.50	1	2278
09:48:35	市價	--	61.40	+5.50	1	2277
09:48:34	市價	--	61.40	+5.50	3	2276
09:48:33	市價	--	61.40	+5.50	1	2273
09:48:32	市價	--	61.40	+5.50	1	2272
09:48:31	市價	--	61.40	+5.50	1	2271
09:48:31	市價	--	61.40	+5.50	1	2270
09:48:30	市價	--	61.40	+5.50	3	2269
09:48:29	市價	--	61.40	+5.50	54	2266
09:48:26	市價	--	61.40	+5.50	2	2212
09:48:20	市價	--	61.40	+5.50	3	2210
09:48:20	市價	--	61.40	+5.50	3	2207
09:48:19	市價	--	61.40	+5.50	8	2204
09:48:19	市價	--	61.40	+5.50	2	2196
09:48:18	市價	--	61.40	+5.50	1	2194
09:48:14	市價	--	61.40	+5.50	1	2193
09:48:13	市價	--	61.40	+5.50	1	2192
09:48:13	市價	--	61.40	+5.50	1	2191
09:48:08	市價	--	61.40	+5.50	1	2190
09:48:08	市價	--	61.40	+5.50	1	2189
09:48:08	市價	--	61.40	+5.50	1	2188
09:48:08	市價	--	61.40	+5.50	5	2187
09:48:07	市價	--	61.40	+5.50	4	2182
09:48:07	市價	--	61.40	+5.50	2	2178
09:48:04	市價	--	61.40	+5.50	2	2176
09:48:02	市價	--	61.40	+5.50	3	2174
09:48:01	市價	--	61.40	+5.50	1	2171
09:48:00	市價	--	61.40	+5.50	1	2170
09:47:59	市價	--	61.40	+5.50	1	2169
09:47:58	市價	--	61.40	+5.50	1	2168
09:47:57	市價	--	61.40	+5.50	1	2167
09:47:55	市價	--	61.40	+5.50	1	2166
09:47:54	市價	--	61.40	+5.50	1	2165
09:47:54	市價	--	61.40	+5.50	2	2164
09:47:54	市價	--	61.40	+5.50	3	2162
09:47:54	市價	--	61.40	+5.50	1	2159
09:47:53	市價	--	61.40	+5.50	1	2158
09:47:52	市價	--	61.40	+5.50	5	2157
09:47:51	市價	--	61.40	+5.50	1	2152
09:47:51	市價	--	61.40	+5.50	1	2151
09:47:51	市價	--	61.40	+5.50	10	2150
09:47:51	市價	--	61.40	+5.50	1	2140
09:47:51	市價	--	61.40	+5.50	1	2139
09:47:50	市價	--	61.40	+5.50	1	2138
09:47:50	市價	--	61.40	+5.50	1	2137
09:47:50	市價	--	61.40	+5.50	52	2136
09:47:50	市價	--	61.40	+5.50	2	2084
09:47:49	市價	--	61.40	+5.50	3	2082
09:47:48	市價	--	61.40	+5.50	2	2079
09:47:46	市價	--	61.40	+5.50	3	2077
09:47:38	市價	--	61.40	+5.50	2	2074
09:47:38	市價	--	61.40	+5.50	1	2072
09:47:36	市價	--	61.40	+5.50	3	2071
09:47:36	市價	--	61.40	+5.50	1	2068
09:47:32	市價	--	61.40	+5.50	2	2067
09:47:32	市價	--	61.40	+5.50	1	2065
09:47:31	市價	--	61.40	+5.50	2	2064
09:47:31	市價	--	61.40	+5.50	2	2062
09:47:30	市價	--	61.40	+5.50	1	2060
09:47:29	市價	--	61.40	+5.50	3	2059
09:47:28	市價	--	61.40	+5.50	1	2056
09:47:27	市價	--	61.40	+5.50	2	2055
09:47:25	市價	--	61.40	+5.50	1	2053
09:47:25	市價	--	61.40	+5.50	1	2052
09:47:24	市價	--	61.40	+5.50	1	2051
09:47:24	市價	--	61.40	+5.50	5	2050
09:47:23	市價	--	61.40	+5.50	1	2045
09:47:22	市價	--	61.40	+5.50	1	2044
09:47:22	市價	--	61.40	+5.50	7	2043
09:47:21	市價	--	61.40	+5.50	1	2036
09:47:21	市價	--	61.40	+5.50	1	2035
09:47:20	市價	--	61.40	+5.50	1	2034
09:47:20	市價	--	61.40	+5.50	1	2033
09:47:20	市價	--	61.40	+5.50	3	2032
09:47:19	市價	--	61.40	+5.50	1	2029
09:47:18	市價	--	61.40	+5.50	1	2028
09:47:18	市價	--	61.40	+5.50	1	2027
09:47:17	市價	--	61.40	+5.50	1	2026
09:47:17	市價	--	61.40	+5.50	1	2025
09:47:16	市價	--	61.40	+5.50	1	2024
09:47:16	市價	--	61.40	+5.50	1	2023
09:47:16	市價	--	61.40	+5.50	2	2022
09:47:15	市價	--	61.40	+5.50	1	2020
09:47:14	市價	--	61.40	+5.50	1	2019
09:47:14	市價	--	61.40	+5.50	1	2018
09:47:14	市價	--	61.40	+5.50	1	2017
09:47:12	市價	--	61.40	+5.50	1	2016
09:47:12	市價	--	61.40	+5.50	4	2015
09:47:12	市價	--	61.40	+5.50	2	2011
09:47:09	市價	--	61.40	+5.50	1	2009
09:47:07	市價	--	61.40	+5.50	2	2008
09:47:07	市價	--	61.40	+5.50	2	2006
09:47:07	市價	--	61.40	+5.50	3	2004
09:47:07	60.60	61.40	61.40	+5.50	4	2001
09:47:07	60.60	61.40	61.40	+5.50	3	1997
09:47:07	60.60	61.40	61.40	+5.50	1	1994
09:47:07	60.50	60.70	61.40	+5.50	207	1993
09:47:07	60.50	60.70	61.30	+5.40	18	1786
09:47:07	60.50	60.70	61.20	+5.30	10	1768
09:47:07	60.50	60.70	61.10	+5.20	6	1758
09:47:07	60.50	60.70	61.00	+5.10	40	1752
09:47:07	60.50	60.70	60.90	+5.00	4	1712
09:47:07	60.50	60.70	60.80	+4.90	11	1708
09:47:07	60.50	60.70	60.70	+4.80	8	1697
09:47:03	60.60	60.70	60.60	+4.70	1	1689
09:47:02	60.50	60.60	60.60	+4.70	1	1688
09:47:02	60.50	60.60	60.50	+4.60	1	1687
09:46:46	60.60	60.70	60.60	+4.70	1	1686
09:46:44	60.70	60.80	60.70	+4.80	1	1685
09:46:43	60.60	60.70	60.70	+4.80	1	1684
09:46:43	60.70	60.80	60.70	+4.80	1	1683
09:46:37	60.70	60.80	60.70	+4.80	1	1682
09:46:36	60.60	60.70	60.70	+4.80	3	1681
09:46:34	60.40	60.60	60.60	+4.70	1	1678
09:46:30	60.40	60.60	60.60	+4.70	1	1677
09:46:24	60.60	60.80	60.60	+4.70	1	1676
09:46:24	60.70	60.80	60.70	+4.80	2	1675
09:46:24	60.60	60.70	60.70	+4.80	3	1673
09:46:21	60.50	60.60	60.60	+4.70	1	1670
09:46:17	60.50	60.60	60.50	+4.60	1	1669
09:46:15	60.40	60.50	60.50	+4.60	4	1668
09:46:12	60.40	60.50	60.50	+4.60	1	1664
09:46:12	60.40	60.50	60.40	+4.50	1	1663
09:46:12	60.40	60.50	60.40	+4.50	1	1662
09:46:10	60.40	60.50	60.50	+4.60	1	1661
09:46:08	60.40	60.50	60.50	+4.60	2	1660
09:46:04	60.40	60.50	60.50	+4.60	1	1658
09:46:02	60.40	60.50	60.40	+4.50	1	1657
09:46:01	60.40	60.50	60.50	+4.60	2	1656
09:45:58	60.40	60.50	60.50	+4.60	5	1654
09:45:56	60.40	60.50	60.50	+4.60	1	1649
09:45:56	60.40	60.50	60.40	+4.50	1	1648
09:45:54	60.40	60.50	60.40	+4.50	1	1647
09:45:51	60.30	60.40	60.40	+4.50	2	1646
09:45:45	60.40	60.50	60.40	+4.50	1	1644
09:45:45	60.20	60.30	60.40	+4.50	3	1643
09:45:45	60.20	60.30	60.30	+4.40	1	1640
09:45:44	60.30	60.40	60.30	+4.40	1	1639
09:45:42	60.30	60.50	60.30	+4.40	5	1638
09:45:42	60.40	60.60	60.40	+4.50	3	1633
09:45:37	60.50	60.70	60.50	+4.60	1	1630
09:45:35	60.40	60.70	60.70	+4.80	5	1629
09:45:29	60.40	60.70	60.70	+4.80	5	1624
09:45:28	60.50	60.70	60.50	+4.60	1	1619
09:45:27	60.50	60.70	60.50	+4.60	1	1618
09:45:25	60.20	60.60	60.70	+4.80	1	1617
09:45:25	60.20	60.60	60.60	+4.70	4	1616
09:45:25	60.30	60.70	60.30	+4.40	1	1612
09:45:23	60.30	60.50	60.50	+4.60	1	1611
09:45:23	60.30	60.50	60.50	+4.60	1	1610
09:45:21	60.30	60.40	60.40	+4.50	1	1609
09:45:13	60.40	60.60	60.40	+4.50	1	1608
09:45:10	60.40	60.70	60.30	+4.40	1	1607
09:45:10	60.40	60.70	60.40	+4.50	1	1606
09:45:09	60.40	60.70	60.40	+4.50	1	1605
09:45:09	60.50	60.70	60.50	+4.60	1	1604
09:45:08	60.40	60.70	60.40	+4.50	1	1603
09:45:08	60.50	60.70	60.50	+4.60	1	1602
09:45:08	60.50	60.70	60.50	+4.60	1	1601
09:45:06	60.50	60.80	60.50	+4.60	1	1600
09:45:06	60.50	60.80	60.50	+4.60	1	1599
09:45:06	60.50	60.80	60.50	+4.60	2	1598
09:45:06	60.40	60.80	60.80	+4.90	1	1596
09:45:04	60.50	61.00	60.50	+4.60	2	1595
09:45:01	60.40	60.70	61.00	+5.10	2	1593
09:45:01	60.40	60.70	60.90	+5.00	1	1591
09:45:01	60.40	60.70	60.80	+4.90	1	1590
09:45:01	60.40	60.70	60.70	+4.80	2	1589
09:45:01	60.50	60.70	60.50	+4.60	1	1587
09:45:00	60.50	60.80	60.50	+4.60	1	1586
09:45:00	60.40	60.80	60.80	+4.90	5	1585
09:44:59	60.50	60.80	60.50	+4.60	1	1580
09:44:57	60.50	60.60	60.50	+4.60	1	1579
09:44:56	60.40	60.60	60.40	+4.50	2	1578
09:44:56	60.40	60.70	60.70	+4.80	1	1576
09:44:56	60.50	60.70	60.50	+4.60	1	1575
09:44:56	60.50	60.80	60.50	+4.60	1	1574
09:44:56	60.50	60.80	60.50	+4.60	1	1573
09:44:56	60.50	60.80	60.50	+4.60	1	1572
09:44:56	60.40	60.90	60.90	+5.00	1	1571
09:44:56	60.60	61.00	60.50	+4.60	2	1570
09:44:56	60.60	61.00	60.60	+4.70	2	1568
09:44:56	60.50	60.80	61.00	+5.10	1	1566
09:44:56	60.50	60.80	60.90	+5.00	3	1565
09:44:56	60.50	60.80	60.80	+4.90	1	1562
09:44:56	60.50	60.70	60.80	+4.90	4	1561
09:44:56	60.50	60.70	60.70	+4.80	1	1557
09:44:56	60.40	60.80	60.80	+4.90	5	1556
09:44:56	60.70	60.80	60.70	+4.80	8	1551
09:44:56	60.40	60.70	60.70	+4.80	1	1543
09:44:56	60.30	60.50	60.70	+4.80	4	1542
09:44:56	60.30	60.50	60.60	+4.70	4	1538
09:44:56	60.30	60.50	60.50	+4.60	2	1534
09:44:55	60.40	60.50	60.40	+4.50	1	1532
09:44:49	60.20	60.50	60.50	+4.60	1	1531
09:44:49	60.30	60.50	60.50	+4.60	10	1530
09:44:49	60.20	60.40	60.40	+4.50	5	1520
09:44:49	60.20	60.40	60.50	+4.60	6	1515
09:44:49	60.20	60.40	60.40	+4.50	1	1509
09:44:49	60.30	60.40	60.30	+4.40	5	1508
09:44:49	60.10	60.30	60.30	+4.40	4	1503
09:44:49	60.10	60.20	60.20	+4.30	2	1499
09:44:49	60.00	60.10	60.10	+4.20	2	1497
09:44:49	60.00	60.10	60.10	+4.20	2	1495
09:44:49	59.90	60.00	60.00	+4.10	44	1493
09:44:49	59.80	59.90	59.90	+4.00	1	1449
09:44:49	59.80	59.90	59.90	+4.00	2	1448
09:44:49	59.80	59.90	59.90	+4.00	1	1446
09:44:48	59.70	59.80	59.90	+4.00	4	1445
09:44:48	59.70	59.80	59.80	+3.90	1	1441
09:44:48	59.80	59.90	59.80	+3.90	2	1440
09:44:46	59.80	59.90	59.80	+3.90	1	1438
09:44:36	59.80	59.90	59.80	+3.90	1	1437
09:44:36	59.80	59.90	59.80	+3.90	1	1436
09:44:36	59.40	59.50	59.80	+3.90	14	1435
09:44:36	59.40	59.50	59.70	+3.80	28	1421
09:44:36	59.40	59.50	59.60	+3.70	5	1393
09:44:36	59.40	59.50	59.50	+3.60	1	1388
09:44:32	59.40	59.50	59.50	+3.60	3	1387
09:44:31	59.30	59.50	59.50	+3.60	5	1384
09:44:30	59.30	59.40	59.50	+3.60	3	1379
09:44:30	59.30	59.40	59.40	+3.50	7	1376
09:44:25	59.30	59.40	59.40	+3.50	1	1369
09:44:24	59.30	59.50	59.30	+3.40	5	1368
09:44:13	59.30	59.50	59.50	+3.60	1	1363
09:44:06	59.40	59.50	59.40	+3.50	3	1362
09:44:05	59.30	59.40	59.40	+3.50	2	1359
09:43:55	59.30	59.40	59.30	+3.40	1	1357
09:43:54	59.20	59.30	59.30	+3.40	12	1356
09:43:54	59.10	59.20	59.20	+3.30	1	1344
09:43:52	59.10	59.20	59.20	+3.30	2	1343
09:43:50	59.10	59.20	59.20	+3.30	1	1341
09:43:42	59.20	59.30	59.20	+3.30	1	1340
09:43:36	59.20	59.30	59.20	+3.30	5	1339
09:43:24	59.30	59.40	59.30	+3.40	1	1334
09:43:20	59.30	59.40	59.30	+3.40	1	1333
09:43:12	59.40	59.50	59.40	+3.50	1	1332
09:43:08	59.50	59.60	59.50	+3.60	1	1331
09:43:07	59.30	59.50	59.50	+3.60	2	1330
09:43:02	59.50	59.60	59.50	+3.60	13	1328
09:43:02	59.50	59.60	59.50	+3.60	1	1315
09:43:02	59.60	59.70	59.60	+3.70	5	1314
09:43:00	59.60	59.70	59.70	+3.80	1	1309
09:42:59	59.60	59.70	59.70	+3.80	3	1308
09:42:58	59.60	59.70	59.70	+3.80	4	1305
09:42:58	59.60	59.70	59.70	+3.80	1	1301
09:42:53	59.70	59.80	59.70	+3.80	1	1300
09:42:53	59.60	59.70	59.70	+3.80	1	1299
09:42:51	59.60	59.70	59.70	+3.80	1	1298
09:42:48	59.60	59.70	59.70	+3.80	1	1297
09:42:48	59.60	59.70	59.60	+3.70	1	1296
09:42:47	59.60	59.70	59.60	+3.70	1	1295
09:42:46	59.60	59.70	59.70	+3.80	2	1294
09:42:44	59.60	59.70	59.60	+3.70	1	1292
09:42:37	59.50	59.60	59.60	+3.70	5	1291
09:42:36	59.30	59.50	59.50	+3.60	17	1286
09:42:34	59.30	59.40	59.40	+3.50	1	1269
09:42:22	59.20	59.30	59.40	+3.50	1	1268
09:42:22	59.20	59.30	59.30	+3.40	1	1267
09:42:10	59.10	59.20	59.20	+3.30	2	1266
09:42:05	59.10	59.20	59.20	+3.30	1	1264
09:41:44	59.00	59.10	59.10	+3.20	1	1263
09:40:43	58.90	59.00	59.00	+3.10	1	1262
09:40:25	58.80	59.00	59.10	+3.20	1	1261
09:40:25	58.80	59.00	59.00	+3.10	1	1260
09:40:21	58.90	59.10	58.90	+3.00	1	1259
09:40:21	58.90	59.00	59.00	+3.10	2	1258
09:40:19	59.00	59.10	59.00	+3.10	2	1256
09:40:19	59.00	59.10	59.00	+3.10	1	1254
09:40:19	59.00	59.10	59.00	+3.10	4	1253
09:40:19	59.00	59.10	59.00	+3.10	1	1249
09:40:19	59.10	59.20	59.10	+3.20	15	1248
09:40:19	59.10	59.20	59.10	+3.20	1	1233
09:40:15	59.20	59.30	59.20	+3.30	1	1232
09:40:06	59.10	59.40	59.40	+3.50	2	1231
09:40:06	59.10	59.20	59.30	+3.40	3	1229
09:40:06	59.10	59.20	59.20	+3.30	1	1226
09:40:06	59.20	59.30	59.20	+3.30	1	1225
09:40:06	59.10	59.20	59.20	+3.30	1	1224
09:40:01	59.20	59.30	59.20	+3.30	1	1223
09:40:01	59.30	59.40	59.30	+3.40	3	1222
09:40:00	59.20	59.30	59.30	+3.40	2	1219
09:39:50	59.10	59.20	59.20	+3.30	1	1217
09:39:45	59.10	59.20	59.10	+3.20	1	1216
09:39:34	59.00	59.10	59.10	+3.20	1	1215
09:39:31	59.00	59.10	59.10	+3.20	1	1214
09:39:31	59.00	59.10	59.10	+3.20	2	1213
09:39:20	58.90	59.00	59.00	+3.10	5	1211
09:39:15	58.90	59.00	58.90	+3.00	1	1206
09:39:13	58.80	59.00	59.00	+3.10	1	1205
09:39:10	58.90	59.00	58.90	+3.00	1	1204
09:39:03	58.90	59.00	58.90	+3.00	1	1203
09:39:02	58.80	58.90	58.90	+3.00	2	1202
09:38:56	58.70	58.80	58.80	+2.90	2	1200
09:38:51	58.70	58.80	58.80	+2.90	1	1198
09:38:38	58.70	58.80	58.80	+2.90	1	1197
09:38:36	58.70	58.80	58.80	+2.90	1	1196
09:38:14	58.70	58.80	58.80	+2.90	1	1195
09:38:10	58.70	58.80	58.80	+2.90	1	1194
09:37:58	58.80	58.90	58.80	+2.90	1	1193
09:37:47	58.80	59.00	58.80	+2.90	1	1192
09:37:44	58.80	59.00	58.80	+2.90	1	1191
09:37:42	58.70	58.90	58.90	+3.00	2	1190
09:37:36	58.70	58.90	58.90	+3.00	2	1188
09:37:36	58.80	58.90	58.80	+2.90	1	1186
09:37:35	58.80	58.90	58.80	+2.90	1	1185
09:37:27	58.60	58.90	58.90	+3.00	1	1184
09:37:22	58.70	58.90	58.90	+3.00	1	1183
09:37:14	59.00	59.10	59.00	+3.10	1	1182
09:37:10	58.70	59.10	59.10	+3.20	2	1181
09:37:07	58.50	59.20	59.20	+3.30	1	1179
09:37:06	59.20	59.30	58.50	+2.60	2	1178
09:37:06	59.20	59.30	58.60	+2.70	1	1176
09:37:06	59.20	59.30	58.70	+2.80	2	1175
09:37:06	59.20	59.30	58.80	+2.90	2	1173
09:37:06	59.20	59.30	58.90	+3.00	2	1171
09:37:06	59.20	59.30	59.00	+3.10	5	1169
09:37:06	59.20	59.30	59.10	+3.20	5	1164
09:37:06	59.20	59.30	59.20	+3.30	1	1159
09:37:05	59.30	59.40	59.30	+3.40	6	1158
09:37:04	59.30	59.40	59.40	+3.50	1	1152
09:37:01	59.30	59.40	59.40	+3.50	1	1151
09:36:36	59.30	59.50	59.50	+3.60	2	1150
09:36:34	59.30	59.60	59.60	+3.70	1	1148
09:36:27	59.50	59.70	59.30	+3.40	1	1147
09:36:27	59.50	59.70	59.40	+3.50	2	1146
09:36:27	59.50	59.70	59.50	+3.60	1	1144
09:36:25	59.50	59.70	59.70	+3.80	1	1143
09:36:23	59.50	59.70	59.80	+3.90	2	1142
09:36:23	59.50	59.70	59.70	+3.80	3	1140
09:36:23	59.50	59.70	59.80	+3.90	2	1137
09:36:23	59.50	59.70	59.70	+3.80	1	1135
09:36:23	59.70	59.80	59.70	+3.80	10	1134
09:36:23	59.70	59.80	59.70	+3.80	1	1124
09:36:21	59.70	59.80	59.80	+3.90	1	1123
09:36:14	59.70	59.80	59.80	+3.90	1	1122
09:36:12	59.60	59.80	59.80	+3.90	2	1121
09:36:09	59.50	59.80	59.80	+3.90	1	1119
09:36:08	59.60	59.80	59.60	+3.70	2	1118
09:36:08	59.60	59.80	59.60	+3.70	1	1116
09:36:07	59.60	59.70	59.70	+3.80	1	1115
09:36:06	59.60	59.70	59.70	+3.80	2	1114
09:36:05	59.50	59.60	59.60	+3.70	1	1112
09:36:05	59.60	59.70	59.60	+3.70	1	1111
09:36:03	59.50	59.60	59.60	+3.70	1	1110
09:36:03	59.50	59.60	59.60	+3.70	1	1109
09:36:01	59.50	59.60	59.60	+3.70	2	1108
09:35:56	59.30	59.60	59.60	+3.70	5	1106
09:35:47	59.60	59.90	59.60	+3.70	1	1101
09:35:47	59.60	59.90	59.60	+3.70	3	1100
09:35:47	59.90	60.00	59.90	+4.00	1	1097
09:35:46	59.60	59.80	59.90	+4.00	1	1096
09:35:46	59.60	59.80	59.80	+3.90	1	1095
09:35:46	59.60	59.80	59.90	+4.00	3	1094
09:35:46	59.60	59.80	59.80	+3.90	2	1091
09:35:46	59.50	59.90	59.90	+4.00	7	1089
09:35:46	59.80	59.90	59.80	+3.90	2	1082
09:35:46	59.80	59.90	59.90	+4.00	1	1080
09:35:46	59.80	59.90	59.80	+3.90	4	1079
09:35:46	59.80	59.90	59.80	+3.90	1	1075
09:35:46	59.80	59.90	59.80	+3.90	1	1074
09:35:46	59.40	59.80	59.80	+3.90	1	1073
09:35:46	59.30	59.70	59.80	+3.90	1	1072
09:35:46	59.30	59.70	59.70	+3.80	11	1071
09:35:46	59.30	59.60	59.70	+3.80	10	1060
09:35:46	59.30	59.60	59.60	+3.70	2	1050
09:35:46	59.30	59.60	59.60	+3.70	25	1048
09:35:46	59.20	59.60	59.60	+3.70	12	1023
09:35:46	59.20	59.50	59.60	+3.70	3	1011
09:35:46	59.20	59.50	59.50	+3.60	9	1008
09:35:46	59.20	59.50	59.50	+3.60	12	999
09:35:46	59.20	59.40	59.40	+3.50	2	987
09:35:46	59.20	59.40	59.20	+3.30	1	985
09:35:45	59.30	59.40	59.30	+3.40	2	984
09:35:45	59.00	59.20	59.30	+3.40	1	982
09:35:45	59.00	59.20	59.20	+3.30	1	981
09:35:45	59.20	59.30	59.30	+3.40	1	980
09:35:45	59.00	59.20	59.20	+3.30	1	979
09:35:45	59.00	59.10	59.10	+3.20	1	978
09:35:45	58.90	59.00	59.00	+3.10	10	977
09:35:45	58.90	59.00	59.00	+3.10	2	967
09:35:45	58.90	59.00	59.00	+3.10	10	965
09:35:45	58.90	59.00	58.90	+3.00	1	955
09:35:42	58.90	59.00	58.90	+3.00	1	954
09:35:36	58.90	59.00	58.90	+3.00	1	953
09:35:35	58.80	59.00	59.00	+3.10	5	952
09:35:29	58.70	58.90	58.90	+3.00	5	947
09:35:29	58.70	58.80	58.80	+2.90	2	942
09:35:29	58.60	58.70	58.80	+2.90	1	940
09:35:29	58.60	58.70	58.70	+2.80	3	939
09:35:26	58.50	58.60	58.60	+2.70	17	936
09:35:26	58.30	58.50	58.50	+2.60	4	919
09:35:16	58.30	58.50	58.50	+2.60	1	915
09:35:06	58.30	58.50	58.50	+2.60	1	914
09:35:01	58.30	58.50	58.50	+2.60	1	913
09:34:52	58.30	58.50	58.50	+2.60	5	912
09:34:41	58.30	58.50	58.50	+2.60	5	907
09:34:41	58.40	58.50	58.40	+2.50	5	902
09:34:40	58.40	58.50	58.40	+2.50	5	897
09:34:25	58.30	58.40	58.40	+2.50	3	892
09:34:20	58.30	58.40	58.40	+2.50	1	889
09:33:55	58.10	58.30	58.30	+2.40	5	888
09:33:54	58.20	58.30	58.20	+2.30	1	883
09:33:25	58.20	58.50	58.20	+2.30	1	882
09:33:22	58.20	58.50	58.20	+2.30	1	881
09:33:13	58.10	58.20	58.20	+2.30	3	880
09:33:07	58.20	58.30	58.20	+2.30	2	877
09:32:52	58.20	58.50	58.50	+2.60	1	875
09:32:50	58.40	58.50	58.40	+2.50	2	874
09:32:45	58.30	58.60	58.60	+2.70	1	872
09:32:35	58.40	58.50	58.60	+2.70	3	871
09:32:35	58.40	58.50	58.50	+2.60	2	868
09:32:33	58.50	58.60	58.50	+2.60	1	866
09:32:33	58.50	58.60	58.50	+2.60	1	865
09:32:23	58.50	58.60	58.60	+2.70	1	864
09:32:09	58.50	58.60	58.60	+2.70	1	863
09:32:08	58.60	58.70	58.60	+2.70	2	862
09:32:08	58.60	58.70	58.60	+2.70	7	860
09:32:07	58.60	58.70	58.60	+2.70	1	853
09:32:05	58.70	58.80	58.70	+2.80	1	852
09:32:05	58.70	58.80	58.70	+2.80	1	851
09:31:56	58.60	58.70	58.70	+2.80	1	850
09:31:55	58.70	58.80	58.70	+2.80	2	849
09:31:49	58.60	58.80	58.90	+3.00	4	847
09:31:49	58.60	58.80	58.80	+2.90	1	843
09:31:48	58.60	58.80	58.80	+2.90	2	842
09:31:47	58.60	58.70	58.70	+2.80	1	840
09:31:46	58.60	58.80	58.80	+2.90	4	839
09:31:41	58.50	58.70	58.70	+2.80	10	835
09:31:40	58.50	58.60	58.60	+2.70	1	825
09:31:38	58.50	58.70	58.70	+2.80	2	824
09:31:36	58.60	58.70	58.60	+2.70	1	822
09:31:33	58.50	58.70	58.50	+2.60	1	821
09:31:29	58.30	58.80	58.80	+2.90	1	820
09:31:22	58.20	58.80	58.80	+2.90	1	819
09:31:22	58.80	58.90	58.80	+2.90	1	818
09:31:22	58.80	58.90	58.80	+2.90	1	817
09:31:22	58.80	58.90	58.80	+2.90	2	816
09:31:22	58.80	58.90	58.80	+2.90	5	814
09:31:22	58.80	58.90	58.80	+2.90	1	809
09:31:22	58.40	58.80	58.80	+2.90	4	808
09:31:22	58.30	58.60	58.60	+2.70	3	804
09:31:22	58.10	58.50	58.60	+2.70	1	801
09:31:22	58.10	58.50	58.50	+2.60	3	800
09:31:22	58.50	58.60	58.50	+2.60	2	797
09:31:22	57.90	58.20	58.50	+2.60	2	795
09:31:22	57.90	58.20	58.20	+2.30	1	793
09:31:22	57.80	58.00	58.50	+2.60	20	792
09:31:22	57.80	58.00	58.40	+2.50	15	772
09:31:22	57.80	58.00	58.30	+2.40	9	757
09:31:22	57.80	58.00	58.10	+2.20	2	748
09:31:22	57.80	58.00	58.00	+2.10	6	746
09:31:02	57.90	58.00	57.90	+2.00	1	740
09:31:01	57.80	57.90	57.90	+2.00	1	739
09:30:58	57.80	57.90	57.90	+2.00	2	738
09:30:51	57.80	57.90	57.80	+1.90	1	736
09:30:45	57.80	57.90	57.80	+1.90	2	735
09:30:35	57.80	57.90	57.80	+1.90	1	733
09:30:15	57.80	58.00	57.80	+1.90	1	732
09:30:09	57.80	57.90	57.90	+2.00	1	731
09:30:07	57.90	58.00	57.90	+2.00	1	730
09:30:07	57.90	58.10	57.90	+2.00	1	729
09:30:02	57.90	58.00	57.90	+2.00	2	728
09:29:58	57.90	58.00	57.90	+2.00	1	726
09:29:54	58.00	58.10	58.00	+2.10	5	725
09:29:54	58.00	58.10	58.00	+2.10	1	720
09:29:21	58.00	58.10	58.00	+2.10	1	719
09:29:15	58.00	58.30	58.00	+2.10	1	718
09:29:15	58.00	58.30	58.00	+2.10	1	717
09:29:14	58.00	58.30	58.00	+2.10	1	716
09:28:59	58.10	58.40	58.00	+2.10	2	715
09:28:59	58.10	58.40	58.10	+2.20	3	713
09:28:55	58.20	58.40	58.20	+2.30	1	710
09:28:40	58.10	58.30	58.30	+2.40	1	709
09:28:35	58.30	58.40	58.30	+2.40	1	708
09:28:33	58.20	58.40	58.20	+2.30	1	707
09:28:33	58.20	58.40	58.20	+2.30	1	706
09:28:33	58.20	58.40	58.20	+2.30	1	705
09:28:32	58.30	58.40	58.30	+2.40	1	704
09:28:29	58.30	58.40	58.30	+2.40	2	703
09:28:29	58.30	58.40	58.40	+2.50	1	701
09:28:28	58.30	58.40	58.40	+2.50	1	700
09:28:26	58.30	58.50	58.50	+2.60	1	699
09:28:26	58.40	58.50	58.40	+2.50	2	698
09:28:26	58.40	58.50	58.40	+2.50	1	696
09:28:25	58.40	58.50	58.50	+2.60	1	695
09:28:22	58.40	58.50	58.50	+2.60	1	694
09:28:20	58.40	58.50	58.50	+2.60	1	693
09:28:18	58.40	58.50	58.50	+2.60	5	692
09:28:18	58.40	58.50	58.50	+2.60	2	687
09:28:18	58.40	58.50	58.50	+2.60	2	685
09:28:18	58.40	58.50	58.50	+2.60	2	683
09:28:18	58.40	58.50	58.50	+2.60	11	681
09:28:15	58.40	58.50	58.50	+2.60	2	670
09:28:14	58.40	58.50	58.50	+2.60	2	668
09:28:08	58.20	58.40	58.50	+2.60	8	666
09:28:08	58.20	58.40	58.40	+2.50	2	658
09:28:08	58.40	58.50	58.40	+2.50	1	656
09:27:59	58.40	58.50	58.40	+2.50	3	655
09:27:57	58.20	58.40	58.40	+2.50	2	652
09:27:53	58.20	58.40	58.40	+2.50	1	650
09:27:52	58.20	58.40	58.40	+2.50	4	649
09:27:45	58.20	58.30	58.30	+2.40	1	645
09:27:45	58.20	58.30	58.30	+2.40	1	644
09:27:41	58.20	58.30	58.30	+2.40	32	643
09:27:41	58.20	58.30	58.30	+2.40	3	611
09:27:39	58.10	58.20	58.20	+2.30	28	608
09:27:39	58.00	58.10	58.10	+2.20	4	580
09:27:36	57.90	58.10	57.90	+2.00	1	576
09:27:33	57.90	58.00	58.00	+2.10	8	575
09:27:33	57.90	58.00	58.00	+2.10	3	567
09:27:27	57.90	58.00	58.00	+2.10	1	564
09:27:23	58.00	58.10	58.00	+2.10	2	563
09:27:23	58.00	58.10	58.00	+2.10	1	561
09:27:20	58.00	58.10	58.00	+2.10	1	560
09:27:19	58.00	58.10	58.00	+2.10	1	559
09:27:13	58.00	58.20	58.00	+2.10	1	558
09:27:10	58.00	58.10	58.10	+2.20	1	557
09:27:01	58.00	58.20	58.20	+2.30	2	556
09:27:01	58.20	58.30	58.20	+2.30	12	554
09:27:01	58.20	58.30	58.20	+2.30	2	542
09:26:58	58.20	58.30	58.30	+2.40	1	540
09:26:53	58.20	58.30	58.30	+2.40	1	539
09:26:50	58.30	58.40	58.30	+2.40	1	538
09:26:49	58.30	58.40	58.30	+2.40	1	537
09:26:47	58.20	58.30	58.30	+2.40	1	536
09:26:43	58.20	58.40	58.40	+2.50	1	535
09:26:40	58.20	58.40	58.40	+2.50	1	534
09:26:39	58.20	58.40	58.40	+2.50	1	533
09:26:38	58.20	58.40	58.40	+2.50	2	532
09:26:32	58.20	58.50	58.50	+2.60	1	530
09:26:31	58.30	58.50	58.30	+2.40	1	529
09:26:26	58.20	58.50	58.50	+2.60	1	528
09:26:22	58.20	58.40	58.50	+2.60	2	527
09:26:22	58.20	58.40	58.40	+2.50	2	525
09:26:17	58.20	58.30	58.30	+2.40	2	523
09:26:16	58.20	58.30	58.30	+2.40	1	521
09:26:14	58.20	58.30	58.30	+2.40	1	520
09:26:12	58.20	58.30	58.30	+2.40	1	519
09:26:07	58.20	58.30	58.30	+2.40	1	518
09:25:56	58.40	58.50	58.40	+2.50	1	517
09:25:55	58.40	58.50	58.40	+2.50	9	516
09:25:55	58.20	58.40	58.40	+2.50	4	507
09:25:55	58.20	58.30	58.30	+2.40	1	503
09:25:55	58.10	58.40	58.40	+2.50	5	502
09:25:51	58.20	58.40	58.40	+2.50	1	497
09:25:49	58.00	58.40	58.40	+2.50	1	496
09:25:48	57.90	58.40	58.40	+2.50	3	495
09:25:41	58.40	58.50	58.40	+2.50	4	492
09:25:41	58.00	58.40	58.40	+2.50	2	488
09:25:41	57.90	58.30	58.30	+2.40	1	486
09:25:41	58.10	58.20	58.20	+2.30	1	485
09:25:41	58.10	58.20	58.20	+2.30	3	484
09:25:41	58.10	58.20	58.10	+2.20	1	481
09:25:41	57.80	58.10	58.10	+2.20	1	480
09:25:41	57.70	58.00	58.00	+2.10	20	479
09:25:41	57.70	57.90	58.00	+2.10	2	459
09:25:41	57.70	57.90	57.90	+2.00	1	457
09:25:40	57.70	57.90	57.90	+2.00	1	456
09:25:38	57.60	57.90	57.90	+2.00	1	455
09:25:36	57.60	57.90	57.90	+2.00	1	454
09:25:32	57.70	57.90	57.90	+2.00	1	453
09:25:31	57.70	57.90	57.90	+2.00	1	452
09:25:29	57.70	57.80	57.80	+1.90	1	451
09:25:27	57.60	57.90	57.90	+2.00	4	450
09:25:25	57.60	57.90	57.90	+2.00	1	446
09:25:13	57.70	57.90	57.90	+2.00	1	445
09:25:01	57.60	57.90	57.60	+1.70	1	444
09:25:01	57.50	57.80	57.90	+2.00	6	443
09:25:01	57.50	57.80	57.80	+1.90	4	437
09:24:55	57.50	57.60	57.80	+1.90	3	433
09:24:55	57.50	57.60	57.60	+1.70	1	430
09:24:55	57.50	57.60	57.60	+1.70	1	429
09:24:48	57.60	57.80	57.60	+1.70	1	428
09:24:42	57.60	57.80	57.80	+1.90	1	427
09:24:39	57.60	57.80	57.60	+1.70	1	426
09:24:37	57.60	57.70	57.80	+1.90	1	425
09:24:37	57.60	57.70	57.70	+1.80	2	424
09:24:31	57.60	57.80	57.60	+1.70	1	422
09:24:23	57.50	57.80	57.80	+1.90	3	421
09:24:22	57.60	57.80	57.60	+1.70	1	418
09:24:14	57.60	57.90	57.50	+1.60	1	417
09:24:14	57.60	57.90	57.60	+1.70	1	416
09:24:08	57.80	57.90	57.80	+1.90	3	415
09:24:08	57.40	57.80	57.80	+1.90	11	412
09:24:08	57.40	57.60	57.60	+1.70	1	401
09:24:08	57.30	57.50	57.50	+1.60	1	400
09:24:08	57.30	57.50	57.50	+1.60	5	399
09:24:00	57.30	57.50	57.50	+1.60	1	394
09:23:57	57.40	57.50	57.40	+1.50	1	393
09:23:49	57.30	57.50	57.50	+1.60	1	392
09:23:48	57.40	57.50	57.40	+1.50	1	391
09:23:48	57.40	57.50	57.50	+1.60	1	390
09:23:43	57.40	57.50	57.50	+1.60	1	389
09:23:34	57.30	57.40	57.40	+1.50	1	388
09:23:33	57.30	57.50	57.30	+1.40	1	387
09:23:32	57.30	57.40	57.40	+1.50	2	386
09:23:28	57.20	57.40	57.40	+1.50	1	384
09:23:18	57.10	57.30	57.30	+1.40	1	383
09:23:15	57.10	57.30	57.30	+1.40	5	382
09:23:09	57.30	57.40	57.30	+1.40	1	377
09:23:07	57.20	57.40	57.10	+1.20	2	376
09:23:07	57.20	57.40	57.20	+1.30	1	374
09:23:06	57.20	57.40	57.40	+1.50	1	373
09:23:04	57.30	57.40	57.30	+1.40	1	372
09:23:03	57.40	57.50	57.40	+1.50	2	371
09:23:03	57.20	57.40	57.40	+1.50	6	369
09:23:03	57.10	57.30	57.30	+1.40	1	363
09:22:54	57.10	57.30	57.30	+1.40	2	362
09:22:54	57.10	57.20	57.20	+1.30	1	360
09:22:50	57.10	57.20	57.20	+1.30	1	359
09:22:49	57.10	57.20	57.20	+1.30	1	358
09:22:48	57.10	57.20	57.20	+1.30	1	357
09:22:28	57.00	57.10	57.10	+1.20	2	356
09:22:21	57.00	57.10	57.10	+1.20	1	354
09:22:10	56.90	57.00	57.00	+1.10	2	353
09:22:10	56.90	57.00	57.00	+1.10	1	351
09:22:10	56.80	57.00	57.00	+1.10	3	350
09:22:09	56.80	56.90	56.90	+1.00	7	347
09:22:09	56.70	56.80	56.80	+0.90	1	340
09:21:38	56.80	56.90	56.80	+0.90	1	339
09:21:26	56.70	56.80	56.80	+0.90	1	338
09:21:12	56.80	56.90	56.80	+0.90	1	337
09:20:50	56.60	56.80	56.80	+0.90	8	336
09:20:50	56.60	56.70	56.70	+0.80	1	328
09:20:21	56.50	56.70	56.70	+0.80	1	327
09:20:21	56.50	56.70	56.70	+0.80	2	326
09:20:03	56.70	56.80	56.60	+0.70	3	324
09:20:03	56.70	56.80	56.70	+0.80	2	321
09:19:46	56.50	56.70	56.70	+0.80	1	319
09:19:45	56.40	56.60	56.60	+0.70	7	318
09:19:45	56.30	56.50	56.50	+0.60	2	311
09:18:42	56.20	56.30	56.30	+0.40	2	309
09:18:20	56.20	56.30	56.20	+0.30	3	307
09:18:17	56.20	56.30	56.20	+0.30	1	304
09:17:46	56.20	56.40	56.20	+0.30	3	303
09:17:39	56.30	56.50	56.20	+0.30	4	300
09:17:39	56.30	56.50	56.30	+0.40	6	296
09:17:16	56.30	56.50	56.50	+0.60	5	290
09:17:03	56.30	56.50	56.50	+0.60	1	285
09:16:01	56.40	56.50	56.50	+0.60	2	284
09:16:01	56.40	56.50	56.50	+0.60	1	282
09:16:01	56.40	56.50	56.50	+0.60	2	281
09:16:01	56.40	56.50	56.50	+0.60	7	279
09:15:55	56.30	56.50	56.50	+0.60	5	272
09:15:43	56.30	56.40	56.40	+0.50	2	267
09:15:43	56.30	56.40	56.40	+0.50	1	265
09:15:43	56.40	56.50	56.40	+0.50	2	264
09:15:37	56.40	56.50	56.40	+0.50	1	262
09:15:32	56.40	56.50	56.40	+0.50	1	261
09:15:04	56.50	56.60	56.50	+0.60	3	260
09:15:04	56.50	56.60	56.50	+0.60	2	257
09:15:04	56.50	56.60	56.50	+0.60	2	255
09:15:01	56.60	56.80	56.60	+0.70	11	253
09:14:20	56.50	56.60	56.60	+0.70	4	242
09:14:01	56.60	56.80	56.60	+0.70	8	238
09:13:59	56.60	56.80	56.60	+0.70	1	230
09:13:57	56.70	56.80	56.70	+0.80	1	229
09:13:57	56.60	56.70	56.70	+0.80	4	228
09:13:55	56.60	56.70	56.70	+0.80	1	224
09:13:52	56.60	56.70	56.60	+0.70	1	223
09:13:52	56.50	56.60	56.60	+0.70	2	222
09:13:41	56.50	56.60	56.50	+0.60	1	220
09:13:41	56.40	56.50	56.50	+0.60	1	219
09:13:40	56.40	56.50	56.40	+0.50	9	218
09:13:38	56.40	56.50	56.50	+0.60	1	209
09:13:12	56.40	56.50	56.50	+0.60	1	208
09:13:11	56.40	56.50	56.50	+0.60	1	207
09:12:58	56.50	56.60	56.50	+0.60	1	206
09:12:50	56.50	56.60	56.50	+0.60	1	205
09:12:50	56.40	56.50	56.50	+0.60	1	204
09:12:42	56.40	56.60	56.40	+0.50	2	203
09:12:39	56.50	56.60	56.50	+0.60	1	201
09:12:39	56.40	56.50	56.50	+0.60	1	200
09:12:21	56.40	56.50	56.50	+0.60	1	199
09:12:18	56.50	56.60	56.50	+0.60	1	198
09:12:16	56.50	56.60	56.50	+0.60	2	197
09:12:11	56.40	56.60	56.40	+0.50	1	195
09:12:01	56.40	56.50	56.60	+0.70	4	194
09:12:01	56.40	56.50	56.50	+0.60	1	190
09:11:53	56.40	56.50	56.50	+0.60	1	189
09:11:49	56.50	56.60	56.50	+0.60	1	188
09:11:48	56.50	56.60	56.50	+0.60	1	187
09:11:38	56.40	56.50	56.50	+0.60	1	186
09:10:56	56.30	56.40	56.40	+0.50	2	185
09:10:37	56.20	56.30	56.30	+0.40	1	183
09:10:28	56.10	56.20	56.20	+0.30	3	182
09:10:28	56.10	56.20	56.20	+0.30	1	179
09:10:20	56.10	56.20	56.20	+0.30	2	178
09:09:37	56.10	56.20	56.20	+0.30	1	176
09:08:58	56.10	56.20	56.20	+0.30	1	175
09:08:24	56.00	56.10	56.10	+0.20	1	174
09:08:02	56.00	56.10	56.10	+0.20	1	173
09:07:20	55.90	56.10	56.10	+0.20	1	172
09:06:26	56.10	56.20	56.10	+0.20	1	171
09:06:26	55.90	56.10	56.10	+0.20	1	170
09:06:16	55.90	56.10	56.10	+0.20	3	169
09:06:05	56.00	56.20	56.00	+0.10	9	166
09:06:03	56.10	56.20	56.10	+0.20	8	157
09:06:03	56.10	56.20	56.10	+0.20	4	149
09:06:03	56.20	56.30	56.20	+0.30	5	145
09:04:43	56.00	56.10	56.20	+0.30	4	140
09:04:43	56.00	56.10	56.10	+0.20	1	136
09:04:22	56.00	56.20	56.00	+0.10	1	135
09:04:22	55.90	56.00	56.00	+0.10	1	134
09:04:15	55.80	55.90	55.90	0	2	133
09:03:58	55.80	55.90	55.90	0	1	131
09:03:11	55.90	56.10	55.90	0	3	130
09:02:59	56.00	56.20	56.00	+0.10	1	127
09:02:59	56.10	56.30	56.10	+0.20	3	126
09:02:59	56.30	56.40	56.30	+0.40	1	123
09:02:56	56.20	56.40	56.20	+0.30	1	122
09:02:48	56.30	56.50	56.30	+0.40	4	121
09:02:48	56.20	56.50	56.50	+0.60	5	117
09:02:39	56.20	56.50	56.50	+0.60	1	112
09:02:37	56.10	56.40	56.50	+0.60	2	111
09:02:37	56.10	56.40	56.40	+0.50	1	109
09:02:20	56.00	56.30	56.50	+0.60	15	108
09:02:20	56.00	56.30	56.40	+0.50	2	93
09:02:20	56.00	56.30	56.30	+0.40	3	91
09:02:16	56.10	56.30	56.10	+0.20	2	88
09:02:16	56.20	56.40	56.20	+0.30	2	86
09:01:55	56.30	56.40	56.30	+0.40	1	84
09:01:55	56.20	56.30	56.30	+0.40	2	83
09:01:51	56.20	56.30	56.30	+0.40	1	81
09:01:47	56.20	56.30	56.30	+0.40	1	80
09:01:37	56.20	56.30	56.30	+0.40	1	79
09:01:30	56.30	56.40	56.30	+0.40	2	78
09:01:27	56.30	56.40	56.30	+0.40	1	76
09:01:16	56.20	56.40	56.20	+0.30	1	75
09:01:16	56.20	56.40	56.20	+0.30	1	74
09:01:15	56.20	56.40	56.40	+0.50	1	73
09:01:11	56.10	56.40	56.40	+0.50	2	72
09:00:55	56.40	56.50	56.40	+0.50	1	70
09:00:55	56.10	56.40	56.40	+0.50	2	69
09:00:54	56.40	56.50	56.40	+0.50	7	67
09:00:54	56.40	56.50	56.40	+0.50	1	60
09:00:54	56.40	56.50	56.40	+0.50	2	59
09:00:51	56.20	56.50	56.20	+0.30	1	57
09:00:51	56.30	56.60	56.30	+0.40	13	56
09:00:50	56.10	56.40	56.40	+0.50	4	43
09:00:29	56.10	56.40	56.40	+0.50	1	39
09:00:20	56.20	56.40	56.20	+0.30	2	38
09:00:08	--	--	56.10	+0.20	36	36

　

其他人也逛...

Apple iPhone 16 (128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

PChome 購物儲值3, 000元

AirPods 4 主動式降噪款

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (256G)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

麥當勞大麥克即享券

Apple Pencil Pro

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

vivo V30 5G (12G/512G)

MyCard 5000點虛擬點數卡

日月光投控ADR20日上漲0.09美元...

台積電ADR20日上漲2.57美元漲幅...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【能源盤後】油價漲週線收黑☆
‧聯電ADR20日上漲0.01美元漲幅0....
‧【歐股盤後】零售銷售旺季不旺 ...

加密貨幣

比特幣BTC	97272.88	-211.82	-0.22%
以太幣ETH	3384.23	-33.70	-0.99%
瑞波幣XRP	2.25	0.00	0.05%
比特幣現金BCH	452.60	12.54	2.85%
萊特幣LTC	100.58	0.90	0.90%
卡達幣ADA	0.920436	0.03	3.95%
波場幣TRX	0.245567	-0.01	-2.35%
恆星幣XLM	0.360445	-0.01	-2.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。