最新新台幣午盤重貶1.28角　暫收31.507元熱門[公告] 日月光投控:公告本公司將受邀參加「Citi Taiwan Tech Conference」之法說訊息

更新報價

濱　川 (1569) 電腦/周邊設備上櫃

53.60 ▲+2.40 +4.69% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	1,539	53.50	4	53.60	4	51.10	53.60	50.50	51.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.50	53.60	53.60	+2.40	3	1539
13:30:00	53.50	53.70	53.60	+2.40	101	1536
13:24:53	53.10	53.20	53.20	+2.00	2	1435
13:24:41	53.10	53.20	53.10	+1.90	1	1433
13:24:13	53.10	53.20	53.20	+2.00	3	1432
13:24:11	53.10	53.20	53.10	+1.90	1	1429
13:24:11	53.10	53.20	53.10	+1.90	1	1428
13:23:58	53.10	53.20	53.10	+1.90	1	1427
13:23:44	53.10	53.20	53.20	+2.00	1	1426
13:23:18	53.10	53.20	53.20	+2.00	2	1425
13:23:13	53.10	53.20	53.10	+1.90	2	1423
13:23:05	53.10	53.20	53.20	+2.00	1	1421
13:23:02	53.10	53.20	53.20	+2.00	1	1420
13:22:58	53.10	53.20	53.20	+2.00	2	1419
13:22:06	53.10	53.20	53.20	+2.00	1	1417
13:21:43	53.20	53.30	53.20	+2.00	5	1416
13:21:07	53.10	53.30	53.10	+1.90	2	1411
13:21:06	53.10	53.20	53.20	+2.00	1	1409
13:20:45	53.10	53.30	53.30	+2.10	4	1408
13:20:41	53.20	53.30	53.20	+2.00	1	1404
13:20:11	53.10	53.30	53.30	+2.10	1	1403
13:20:06	53.10	53.30	53.30	+2.10	2	1402
13:19:05	53.10	53.30	53.30	+2.10	1	1400
13:18:58	53.10	53.30	53.30	+2.10	1	1399
13:18:58	53.10	53.30	53.30	+2.10	1	1398
13:18:38	53.10	53.20	53.20	+2.00	7	1397
13:18:30	53.00	53.10	53.20	+2.00	6	1390
13:18:30	53.00	53.10	53.10	+1.90	4	1384
13:17:48	53.00	53.10	53.00	+1.80	5	1380
13:16:54	52.90	53.00	53.00	+1.80	6	1375
13:16:17	53.00	53.10	53.00	+1.80	1	1369
13:16:17	53.00	53.10	53.00	+1.80	1	1368
13:16:07	53.00	53.10	53.00	+1.80	1	1367
13:15:56	53.00	53.10	53.00	+1.80	1	1366
13:15:31	53.00	53.10	53.10	+1.90	1	1365
13:15:28	53.00	53.10	53.10	+1.90	10	1364
13:15:19	53.00	53.10	53.10	+1.90	1	1354
13:15:15	53.00	53.10	53.00	+1.80	2	1353
13:14:42	52.90	53.00	53.00	+1.80	1	1351
13:13:58	53.00	53.10	53.00	+1.80	1	1350
13:13:42	53.00	53.10	53.00	+1.80	1	1349
13:13:42	53.00	53.10	53.00	+1.80	1	1348
13:13:22	52.90	53.00	53.00	+1.80	5	1347
13:12:48	52.90	53.00	53.00	+1.80	1	1342
13:12:26	52.90	53.10	52.90	+1.70	1	1341
13:12:19	53.00	53.10	53.00	+1.80	5	1340
13:12:06	53.00	53.10	53.00	+1.80	1	1335
13:10:47	53.10	53.20	53.10	+1.90	2	1334
13:10:40	53.10	53.20	53.10	+1.90	1	1332
13:10:34	53.10	53.20	53.10	+1.90	1	1331
13:10:24	53.10	53.20	53.10	+1.90	1	1330
13:10:14	53.10	53.20	53.10	+1.90	5	1329
13:10:06	53.10	53.20	53.10	+1.90	1	1324
13:09:16	53.10	53.20	53.10	+1.90	1	1323
13:09:14	53.10	53.20	53.10	+1.90	1	1322
13:09:02	53.10	53.20	53.10	+1.90	2	1321
13:08:59	53.10	53.20	53.10	+1.90	1	1319
13:08:30	53.20	53.30	53.20	+2.00	1	1318
13:07:47	53.10	53.20	53.20	+2.00	1	1317
13:07:44	53.20	53.30	53.20	+2.00	5	1316
13:07:43	53.20	53.30	53.20	+2.00	1	1311
13:07:34	53.20	53.30	53.20	+2.00	1	1310
13:06:42	53.10	53.30	53.10	+1.90	1	1309
13:06:39	53.10	53.30	53.10	+1.90	1	1308
13:06:14	53.10	53.30	53.10	+1.90	1	1307
13:06:14	53.10	53.30	53.10	+1.90	1	1306
13:06:07	53.10	53.30	53.10	+1.90	2	1305
13:06:07	53.10	53.30	53.10	+1.90	1	1303
13:06:06	53.00	53.20	53.20	+2.00	13	1302
13:05:54	53.00	53.20	53.20	+2.00	2	1289
13:05:46	52.90	53.10	53.10	+1.90	10	1287
13:05:26	52.90	53.10	53.10	+1.90	1	1277
13:05:01	52.90	53.10	53.10	+1.90	1	1276
13:05:01	52.90	53.00	53.00	+1.80	37	1275
13:05:01	52.80	53.00	53.00	+1.80	17	1238
13:05:01	52.80	53.00	53.00	+1.80	5	1221
13:04:48	52.70	52.90	52.90	+1.70	3	1216
13:04:08	52.70	52.90	52.90	+1.70	1	1213
13:04:07	52.70	52.80	52.80	+1.60	1	1212
13:03:55	52.70	52.80	52.80	+1.60	2	1211
13:03:07	52.60	52.70	52.70	+1.50	1	1209
13:02:58	52.60	52.70	52.70	+1.50	3	1208
13:01:57	52.50	52.70	52.50	+1.30	1	1205
13:01:25	52.60	52.80	52.60	+1.40	1	1204
13:01:03	52.60	52.80	52.80	+1.60	2	1203
13:00:53	52.60	52.80	52.80	+1.60	1	1201
13:00:51	52.60	52.80	52.80	+1.60	1	1200
13:00:15	52.60	52.80	52.80	+1.60	4	1199
13:00:11	52.60	52.80	52.80	+1.60	3	1195
13:00:04	52.60	52.80	52.80	+1.60	2	1192
12:59:21	52.50	52.80	52.80	+1.60	2	1190
12:59:07	52.60	52.80	52.60	+1.40	1	1188
12:58:20	52.50	52.60	52.60	+1.40	1	1187
12:58:10	52.60	52.80	52.60	+1.40	1	1186
12:58:07	52.70	52.80	52.70	+1.50	1	1185
12:57:46	52.70	52.80	52.70	+1.50	1	1184
12:57:43	52.60	52.70	52.70	+1.50	1	1183
12:56:40	52.40	52.50	52.50	+1.30	1	1182
12:56:40	52.40	52.50	52.50	+1.30	3	1181
12:56:40	52.40	52.50	52.50	+1.30	1	1178
12:56:40	52.70	53.00	52.50	+1.30	6	1177
12:56:40	52.70	53.00	52.60	+1.40	5	1171
12:56:40	52.70	53.00	52.70	+1.50	10	1166
12:56:38	52.70	52.80	53.00	+1.80	1	1156
12:56:38	52.70	52.80	52.80	+1.60	4	1155
12:56:37	52.70	52.80	52.80	+1.60	1	1151
12:56:37	52.70	52.80	52.80	+1.60	1	1150
12:56:37	52.80	53.00	52.80	+1.60	4	1149
12:55:53	52.80	53.00	53.00	+1.80	3	1145
12:55:47	52.90	53.10	52.90	+1.70	10	1142
12:54:50	52.90	53.10	52.90	+1.70	1	1132
12:54:20	52.90	53.10	52.90	+1.70	1	1131
12:54:13	52.90	53.00	53.00	+1.80	1	1130
12:54:02	52.90	53.00	53.00	+1.80	1	1129
12:54:02	52.90	53.00	53.00	+1.80	2	1128
12:53:25	52.80	53.00	52.80	+1.60	2	1126
12:53:25	52.80	52.90	52.90	+1.70	1	1124
12:53:03	52.80	52.90	52.90	+1.70	1	1123
12:52:37	52.90	53.00	52.90	+1.70	1	1122
12:52:07	52.90	53.00	52.90	+1.70	1	1121
12:51:45	52.90	53.00	53.00	+1.80	2	1120
12:51:07	52.90	53.10	53.10	+1.90	5	1118
12:51:06	53.00	53.20	53.00	+1.80	11	1113
12:50:53	53.00	53.20	53.20	+2.00	2	1102
12:50:13	53.00	53.10	53.20	+2.00	6	1100
12:50:13	53.00	53.10	53.10	+1.90	1	1094
12:49:42	53.10	53.20	53.10	+1.90	1	1093
12:49:42	53.00	53.10	53.10	+1.90	3	1092
12:49:06	53.00	53.20	53.00	+1.80	1	1089
12:48:59	53.00	53.20	53.00	+1.80	1	1088
12:48:30	53.10	53.20	53.10	+1.90	1	1087
12:47:55	53.00	53.10	53.00	+1.80	1	1086
12:47:40	53.00	53.10	53.00	+1.80	1	1085
12:47:23	53.00	53.10	53.00	+1.80	7	1084
12:47:23	53.00	53.20	53.00	+1.80	8	1077
12:47:19	53.10	53.20	53.10	+1.90	1	1069
12:46:27	53.00	53.10	53.00	+1.80	1	1068
12:46:27	52.90	53.00	53.00	+1.80	1	1067
12:46:26	52.90	53.00	53.00	+1.80	1	1066
12:45:18	52.90	53.10	52.90	+1.70	1	1065
12:45:16	53.00	53.20	53.00	+1.80	5	1064
12:45:09	53.10	53.20	53.10	+1.90	2	1059
12:44:38	53.10	53.20	53.10	+1.90	1	1057
12:44:38	53.10	53.20	53.10	+1.90	1	1056
12:44:35	53.10	53.20	53.10	+1.90	1	1055
12:44:32	53.00	53.20	53.20	+2.00	3	1054
12:44:27	53.10	53.20	53.10	+1.90	1	1051
12:44:27	53.10	53.20	53.10	+1.90	4	1050
12:44:24	52.90	53.10	53.10	+1.90	10	1046
12:44:13	52.90	53.10	53.10	+1.90	1	1036
12:44:03	52.70	52.90	52.90	+1.70	1	1035
12:44:02	52.80	52.90	52.80	+1.60	1	1034
12:44:00	52.70	52.80	52.80	+1.60	1	1033
12:43:59	52.70	52.80	52.80	+1.60	1	1032
12:43:55	52.70	52.80	52.80	+1.60	2	1031
12:43:47	52.60	52.70	52.70	+1.50	4	1029
12:43:47	52.60	52.70	52.70	+1.50	5	1025
12:43:47	52.60	52.70	52.70	+1.50	10	1020
12:43:37	52.50	52.60	52.60	+1.40	16	1010
12:43:37	52.40	52.50	52.50	+1.30	40	994
12:43:16	52.40	52.50	52.40	+1.20	1	954
12:43:14	52.40	52.50	52.50	+1.30	1	953
12:43:01	52.50	52.60	52.50	+1.30	1	952
12:43:00	52.50	52.60	52.50	+1.30	5	951
12:42:58	52.50	52.60	52.50	+1.30	1	946
12:42:55	52.50	52.60	52.50	+1.30	8	945
12:42:47	52.50	52.60	52.50	+1.30	4	937
12:42:30	52.50	52.60	52.50	+1.30	1	933
12:42:18	52.50	52.60	52.50	+1.30	1	932
12:42:02	52.50	52.60	52.50	+1.30	1	931
12:41:22	52.60	52.70	52.60	+1.40	4	930
12:41:02	52.50	52.60	52.60	+1.40	2	926
12:40:27	52.60	52.70	52.60	+1.40	1	924
12:40:20	52.60	52.70	52.60	+1.40	1	923
12:40:08	52.50	52.60	52.60	+1.40	1	922
12:39:35	52.60	52.70	52.60	+1.40	1	921
12:39:34	52.60	52.70	52.60	+1.40	1	920
12:39:28	52.60	52.70	52.60	+1.40	1	919
12:39:03	52.50	52.60	52.60	+1.40	3	918
12:39:03	52.40	52.50	52.50	+1.30	23	915
12:39:03	52.30	52.50	52.50	+1.30	5	892
12:38:54	52.30	52.40	52.40	+1.20	5	887
12:38:53	52.30	52.40	52.40	+1.20	5	882
12:38:51	52.30	52.40	52.40	+1.20	1	877
12:38:43	52.30	52.40	52.40	+1.20	5	876
12:38:29	52.20	52.30	52.30	+1.10	3	871
12:38:29	52.10	52.20	52.20	+1.00	10	868
12:38:29	52.10	52.20	52.20	+1.00	2	858
12:38:27	52.10	52.20	52.10	+0.90	2	856
12:37:32	52.10	52.20	52.10	+0.90	2	854
12:37:23	52.10	52.20	52.10	+0.90	1	852
12:37:20	52.10	52.20	52.10	+0.90	1	851
12:37:00	52.10	52.20	52.20	+1.00	1	850
12:37:00	52.10	52.20	52.20	+1.00	1	849
12:36:43	52.20	52.30	52.20	+1.00	1	848
12:36:41	52.10	52.20	52.20	+1.00	2	847
12:35:42	52.20	52.30	52.20	+1.00	1	845
12:35:23	52.10	52.20	52.20	+1.00	1	844
12:35:01	52.10	52.20	52.20	+1.00	1	843
12:34:56	52.10	52.20	52.20	+1.00	5	842
12:34:31	52.10	52.20	52.20	+1.00	1	837
12:34:31	52.10	52.20	52.10	+0.90	6	836
12:34:30	52.10	52.20	52.20	+1.00	2	830
12:34:22	52.10	52.20	52.10	+0.90	2	828
12:34:01	52.10	52.20	52.20	+1.00	1	826
12:33:55	52.00	52.20	52.20	+1.00	1	825
12:33:54	52.00	52.10	52.10	+0.90	1	824
12:33:54	51.90	52.00	52.00	+0.80	29	823
12:33:51	51.70	51.80	51.90	+0.70	3	794
12:33:51	51.70	51.80	51.80	+0.60	1	791
12:33:37	51.80	51.90	51.80	+0.60	2	790
12:33:19	51.90	52.00	51.90	+0.70	1	788
12:32:32	52.00	52.10	52.00	+0.80	1	787
12:31:54	51.90	52.00	52.00	+0.80	1	786
12:31:46	52.00	52.20	52.00	+0.80	3	785
12:31:32	52.10	52.20	52.10	+0.90	2	782
12:31:23	52.10	52.20	52.10	+0.90	2	780
12:31:09	52.10	52.20	52.20	+1.00	2	778
12:30:55	52.10	52.30	52.30	+1.10	1	776
12:30:51	52.10	52.20	52.20	+1.00	1	775
12:30:50	52.10	52.20	52.20	+1.00	1	774
12:30:46	52.10	52.20	52.10	+0.90	2	773
12:30:34	52.10	52.30	52.30	+1.10	1	771
12:30:29	52.10	52.30	52.30	+1.10	1	770
12:30:27	52.10	52.30	52.30	+1.10	1	769
12:30:22	52.10	52.20	52.20	+1.00	3	768
12:30:16	52.00	52.10	52.10	+0.90	3	765
12:30:16	52.00	52.10	52.10	+0.90	2	762
12:30:14	52.10	52.20	52.10	+0.90	1	760
12:30:13	52.00	52.10	52.10	+0.90	2	759
12:30:12	52.00	52.10	52.10	+0.90	1	757
12:29:57	52.00	52.10	52.10	+0.90	3	756
12:29:50	52.00	52.10	52.00	+0.80	1	753
12:29:46	51.90	52.00	52.00	+0.80	1	752
12:29:46	51.90	52.00	52.00	+0.80	3	751
12:29:40	51.90	52.00	52.00	+0.80	3	748
12:29:40	51.90	52.00	52.00	+0.80	2	745
12:29:26	51.80	52.00	51.80	+0.60	2	743
12:29:25	51.80	51.90	51.90	+0.70	1	741
12:29:17	51.70	51.90	51.90	+0.70	8	740
12:29:17	51.60	51.80	51.80	+0.60	3	732
12:29:17	51.60	51.70	51.70	+0.50	1	729
12:29:16	51.40	51.60	51.60	+0.40	2	728
12:28:57	51.50	51.60	51.50	+0.30	1	726
12:28:47	51.40	51.50	51.50	+0.30	4	725
12:28:47	51.40	51.50	51.50	+0.30	3	721
12:25:42	51.30	51.40	51.40	+0.20	1	718
12:25:42	51.30	51.40	51.40	+0.20	3	717
12:25:07	51.40	51.50	51.50	+0.30	1	714
12:24:55	51.20	51.40	51.40	+0.20	2	713
12:24:42	51.10	51.20	51.20	0	4	711
12:24:42	51.10	51.20	51.20	0	5	707
12:24:18	51.00	51.10	51.10	-0.10	3	702
12:21:54	51.00	51.10	51.10	-0.10	5	699
12:21:54	50.90	51.00	51.00	-0.20	7	694
12:17:31	50.80	50.90	50.90	-0.30	1	687
12:16:57	50.90	51.00	50.90	-0.30	1	686
12:13:57	50.80	50.90	50.90	-0.30	1	685
12:13:54	50.80	50.90	50.90	-0.30	1	684
12:13:45	50.90	51.00	50.90	-0.30	1	683
12:13:44	50.90	51.00	51.00	-0.20	2	682
12:13:09	50.90	51.00	50.90	-0.30	1	680
12:11:05	50.90	51.00	50.90	-0.30	1	679
12:05:09	50.80	50.90	50.90	-0.30	2	678
12:05:09	50.80	50.90	50.90	-0.30	5	676
12:03:45	50.80	50.90	50.90	-0.30	1	671
12:01:53	50.80	50.90	50.80	-0.40	1	670
12:00:48	50.70	50.80	50.80	-0.40	1	669
12:00:42	50.60	50.70	50.70	-0.50	6	668
12:00:42	50.70	50.90	50.70	-0.50	12	662
11:59:46	50.80	50.90	50.80	-0.40	3	650
11:59:05	50.70	50.80	50.80	-0.40	1	647
11:57:55	50.70	50.80	50.80	-0.40	1	646
11:55:47	50.80	50.90	50.80	-0.40	1	645
11:51:12	50.80	50.90	50.80	-0.40	2	644
11:51:12	50.80	50.90	50.80	-0.40	1	642
11:46:55	50.70	50.90	50.70	-0.50	1	641
11:46:55	50.70	50.80	50.80	-0.40	8	640
11:45:03	50.60	50.70	50.70	-0.50	1	632
11:45:03	50.60	50.70	50.70	-0.50	6	631
11:44:17	50.60	50.70	50.60	-0.60	8	625
11:41:56	50.60	50.70	50.70	-0.50	1	617
11:40:08	50.60	50.70	50.70	-0.50	1	616
11:37:36	50.70	50.80	50.70	-0.50	1	615
11:37:34	50.70	50.80	50.70	-0.50	1	614
11:37:19	50.60	50.70	50.70	-0.50	1	613
11:37:19	50.60	50.70	50.70	-0.50	5	612
11:36:07	50.60	50.70	50.70	-0.50	3	607
11:36:06	50.60	50.70	50.60	-0.60	1	604
11:35:50	50.60	50.70	50.60	-0.60	2	603
11:35:00	50.50	50.60	50.60	-0.60	1	601
11:35:00	50.60	50.70	50.60	-0.60	5	600
11:34:41	50.60	50.80	50.60	-0.60	1	595
11:30:35	50.50	50.60	50.60	-0.60	1	594
11:29:49	50.50	50.60	50.50	-0.70	1	593
11:29:06	50.60	50.80	50.60	-0.60	1	592
11:29:06	50.60	50.80	50.60	-0.60	3	591
11:27:22	50.60	50.80	50.60	-0.60	1	588
11:26:16	50.50	50.70	50.70	-0.50	10	587
11:26:15	50.50	50.70	50.50	-0.70	3	577
11:26:15	50.60	50.80	50.60	-0.60	14	574
11:26:15	50.60	50.70	50.60	-0.60	4	560
11:25:51	50.70	50.80	50.70	-0.50	4	556
11:25:51	50.70	50.80	50.70	-0.50	8	552
11:23:53	50.70	50.80	50.70	-0.50	3	544
11:23:46	50.70	50.80	50.80	-0.40	1	541
11:23:29	50.70	50.80	50.70	-0.50	2	540
11:22:33	50.80	50.90	50.80	-0.40	2	538
11:22:33	50.80	51.00	50.80	-0.40	24	536
11:22:33	50.80	51.00	50.80	-0.40	1	512
11:22:17	50.90	51.00	50.90	-0.30	3	511
11:22:17	50.90	51.00	50.90	-0.30	2	508
11:22:17	50.90	51.00	50.90	-0.30	14	506
11:22:17	50.90	51.00	50.90	-0.30	3	492
11:22:17	50.90	51.00	50.90	-0.30	4	489
11:18:49	50.90	51.10	50.90	-0.30	1	485
11:12:41	50.90	51.10	50.90	-0.30	2	484
11:11:16	51.00	51.10	51.00	-0.20	4	482
11:06:20	51.00	51.10	51.00	-0.20	1	478
11:05:16	51.00	51.10	51.00	-0.20	1	477
11:01:01	51.00	51.10	51.00	-0.20	1	476
10:59:18	51.00	51.10	51.00	-0.20	2	475
10:58:37	50.90	51.00	51.00	-0.20	3	473
10:56:42	51.00	51.10	51.00	-0.20	1	470
10:54:53	50.90	51.00	51.00	-0.20	2	469
10:54:06	51.10	51.30	51.10	-0.10	3	467
10:51:36	51.20	51.30	51.10	-0.10	1	464
10:51:36	51.20	51.30	51.20	0	2	463
10:51:01	51.20	51.30	51.20	0	1	461
10:51:01	51.10	51.20	51.20	0	6	460
10:51:01	51.10	51.20	51.20	0	5	454
10:51:01	51.00	51.10	51.10	-0.10	1	449
10:50:56	51.00	51.10	51.10	-0.10	2	448
10:50:56	50.90	51.10	51.10	-0.10	8	446
10:50:56	50.80	51.00	51.00	-0.20	22	438
10:50:49	50.90	51.00	50.90	-0.30	4	416
10:50:49	50.80	50.90	50.90	-0.30	1	412
10:50:41	50.80	50.90	50.90	-0.30	2	411
10:49:28	50.80	50.90	50.80	-0.40	9	409
10:49:20	50.80	50.90	50.90	-0.30	1	400
10:47:52	50.80	50.90	50.80	-0.40	9	399
10:45:44	50.80	51.00	50.80	-0.40	4	390
10:45:44	50.90	51.00	50.90	-0.30	4	386
10:45:44	50.90	51.00	50.90	-0.30	3	382
10:45:43	50.90	51.00	50.90	-0.30	7	379
10:43:55	50.90	51.00	50.90	-0.30	2	372
10:43:05	50.90	51.00	50.90	-0.30	1	370
10:41:43	50.90	51.00	51.00	-0.20	1	369
10:40:52	50.90	51.00	50.90	-0.30	2	368
10:40:43	50.90	51.00	50.90	-0.30	2	366
10:39:22	50.90	51.00	50.90	-0.30	1	364
10:37:32	50.90	51.00	50.90	-0.30	4	363
10:33:28	50.90	51.00	50.90	-0.30	6	359
10:31:50	50.90	51.00	50.90	-0.30	1	353
10:28:53	50.90	51.00	50.90	-0.30	2	352
10:28:12	50.90	51.00	50.90	-0.30	1	350
10:23:49	50.90	51.00	51.00	-0.20	1	349
10:17:59	50.90	51.00	51.00	-0.20	1	348
10:17:15	50.90	51.00	50.90	-0.30	2	347
10:17:08	50.90	51.00	50.90	-0.30	5	345
10:15:33	50.90	51.00	50.90	-0.30	1	340
10:14:36	50.90	51.00	51.00	-0.20	1	339
10:09:55	50.90	51.00	50.90	-0.30	1	338
10:03:22	50.90	51.00	51.00	-0.20	1	337
10:01:07	50.90	51.00	50.90	-0.30	1	336
09:57:34	50.90	51.00	50.90	-0.30	1	335
09:57:34	50.80	50.90	50.90	-0.30	1	334
09:54:42	50.90	51.00	50.90	-0.30	4	333
09:54:14	50.90	51.00	50.90	-0.30	1	329
09:50:31	50.80	51.00	50.80	-0.40	1	328
09:50:12	50.80	51.00	50.80	-0.40	1	327
09:49:42	50.70	50.80	50.80	-0.40	1	326
09:49:07	50.70	50.80	50.80	-0.40	2	325
09:48:07	50.80	50.90	50.80	-0.40	3	323
09:47:57	50.90	51.00	50.90	-0.30	1	320
09:47:57	50.90	51.00	50.90	-0.30	3	319
09:47:41	50.90	51.00	50.90	-0.30	2	316
09:47:24	50.90	51.00	50.90	-0.30	1	314
09:47:24	50.90	51.00	50.90	-0.30	2	313
09:47:24	50.90	51.00	50.90	-0.30	5	311
09:45:45	50.90	51.00	50.90	-0.30	1	306
09:40:26	50.90	51.00	50.90	-0.30	4	305
09:39:46	50.90	51.00	50.90	-0.30	1	301
09:38:03	50.90	51.00	50.90	-0.30	1	300
09:38:03	50.90	51.00	50.90	-0.30	1	299
09:38:03	50.90	51.00	50.90	-0.30	2	298
09:38:03	50.90	51.00	50.90	-0.30	6	296
09:34:18	50.90	51.00	51.00	-0.20	1	290
09:33:17	51.00	51.10	51.00	-0.20	2	289
09:32:29	50.90	51.00	51.00	-0.20	3	287
09:31:35	50.80	50.90	50.90	-0.30	3	284
09:30:26	50.70	50.90	50.70	-0.50	2	281
09:30:03	50.70	50.90	50.70	-0.50	5	279
09:29:04	50.70	50.90	50.70	-0.50	5	274
09:27:16	50.70	50.90	50.70	-0.50	6	269
09:26:45	50.70	50.90	50.70	-0.50	1	263
09:25:59	50.80	50.90	50.80	-0.40	14	262
09:23:57	50.80	50.90	50.80	-0.40	1	248
09:23:56	50.80	50.90	50.80	-0.40	2	247
09:23:46	50.90	51.00	50.90	-0.30	2	245
09:23:46	50.90	51.00	50.90	-0.30	1	243
09:23:46	50.90	51.00	50.90	-0.30	1	242
09:23:46	50.90	51.00	50.90	-0.30	2	241
09:23:46	50.90	51.00	50.90	-0.30	2	239
09:23:46	50.90	51.00	50.90	-0.30	2	237
09:23:46	50.90	51.00	50.90	-0.30	1	235
09:23:35	50.90	51.00	50.90	-0.30	1	234
09:23:06	50.90	51.00	50.90	-0.30	1	233
09:23:06	51.00	51.10	51.00	-0.20	4	232
09:23:06	51.00	51.10	51.00	-0.20	22	228
09:23:06	51.00	51.10	51.00	-0.20	3	206
09:23:06	51.00	51.10	51.00	-0.20	1	203
09:23:06	51.00	51.10	51.00	-0.20	3	202
09:23:06	51.00	51.10	51.00	-0.20	1	199
09:23:06	51.00	51.10	51.00	-0.20	2	198
09:22:55	51.00	51.10	51.00	-0.20	5	196
09:22:55	51.00	51.20	51.00	-0.20	5	191
09:22:51	51.10	51.20	51.10	-0.10	1	186
09:21:35	51.00	51.10	51.10	-0.10	5	185
09:21:30	51.00	51.10	51.10	-0.10	4	180
09:20:53	51.10	51.20	51.10	-0.10	5	176
09:20:26	51.20	51.30	51.20	0	1	171
09:20:13	51.20	51.30	51.20	0	1	170
09:19:21	51.30	51.40	51.30	+0.10	2	169
09:18:19	51.30	51.50	51.30	+0.10	10	167
09:16:53	51.40	51.50	51.40	+0.20	1	157
09:16:29	51.40	51.50	51.40	+0.20	1	156
09:16:16	51.40	51.60	51.40	+0.20	2	155
09:15:39	51.40	51.60	51.40	+0.20	1	153
09:15:00	51.50	51.60	51.50	+0.30	5	152
09:13:51	51.60	51.70	51.60	+0.40	1	147
09:13:51	51.60	51.70	51.60	+0.40	14	146
09:12:25	51.60	51.70	51.70	+0.50	1	132
09:12:25	51.70	51.80	51.60	+0.40	7	131
09:12:25	51.70	51.80	51.70	+0.50	3	124
09:11:37	51.50	51.60	51.60	+0.40	1	121
09:10:38	51.50	51.80	51.50	+0.30	1	120
09:10:21	51.60	51.90	51.50	+0.30	1	119
09:10:21	51.60	51.90	51.60	+0.40	2	118
09:10:01	51.60	51.80	51.80	+0.60	1	116
09:09:57	51.70	51.90	51.70	+0.50	2	115
09:09:08	51.70	51.80	51.80	+0.60	1	113
09:08:54	51.70	51.80	51.80	+0.60	1	112
09:07:55	51.60	51.70	51.70	+0.50	2	111
09:07:55	51.80	51.90	51.70	+0.50	3	109
09:07:55	51.80	51.90	51.80	+0.60	5	106
09:07:49	51.70	51.80	51.80	+0.60	24	101
09:07:49	51.70	51.80	51.80	+0.60	2	77
09:07:48	51.50	51.70	51.70	+0.50	7	75
09:07:48	51.50	51.60	51.60	+0.40	2	68
09:07:25	51.40	51.50	51.50	+0.30	1	66
09:06:37	51.50	51.60	51.50	+0.30	1	65
09:06:37	51.50	51.60	51.50	+0.30	2	64
09:06:09	51.50	51.60	51.50	+0.30	1	62
09:05:56	51.30	51.40	51.60	+0.40	3	61
09:05:56	51.30	51.40	51.50	+0.30	1	58
09:05:56	51.30	51.40	51.40	+0.20	1	57
09:04:57	51.40	51.50	51.40	+0.20	1	56
09:04:50	51.50	51.60	51.50	+0.30	2	55
09:03:40	51.60	51.70	51.60	+0.40	1	53
09:03:35	51.70	51.80	51.70	+0.50	1	52
09:03:13	51.70	51.80	51.70	+0.50	1	51
09:02:50	51.70	51.90	51.70	+0.50	2	50
09:02:35	51.70	51.90	51.90	+0.70	1	48
09:02:34	51.50	51.80	51.80	+0.60	1	47
09:02:34	51.40	51.70	51.70	+0.50	1	46
09:02:33	51.30	51.60	51.60	+0.40	1	45
09:02:28	51.30	51.40	51.40	+0.20	1	44
09:02:26	51.20	51.40	51.20	0	1	43
09:02:25	51.10	51.30	51.30	+0.10	1	42
09:01:51	51.10	51.20	51.20	0	1	41
09:01:39	51.00	51.20	51.20	0	1	40
09:01:29	50.90	51.00	51.00	-0.20	5	39
09:01:23	50.90	51.20	51.00	-0.20	1	34
09:00:18	51.00	51.20	51.00	-0.20	10	33
09:00:18	51.00	51.20	51.00	-0.20	1	23
09:00:15	51.10	51.20	51.10	-0.10	1	22
09:00:15	51.10	51.20	51.10	-0.10	1	21
09:00:08	--	--	51.10	-0.10	20	20

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

POCO X8 Pro 8G/256G

麥當勞滿福堡好禮即享券

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 1000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值3,000元

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

臺灣漫遊錄

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

家樂福100元好禮即享券(餘額型)

鴻海攜法企投資先進封裝廠動土...

邁威爾談資料中心未來　全光互...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣午盤重貶1.28角　暫收31....
‧與蔡力行同台談N1X新晶片　黃仁...
‧台中店回歸助攻　新光三越年中...

加密貨幣

比特幣BTC	69983.39	-3,596.82	-4.89%
以太幣ETH	1978.70	-25.54	-1.27%
瑞波幣XRP	1.27	-0.06	-4.61%
比特幣現金BCH	286.93	-15.46	-5.11%
萊特幣LTC	49.46	-2.54	-4.89%
卡達幣ADA	0.223633	-0.01	-4.95%
波場幣TRX	0.340779	-0.01	-2.87%
恆星幣XLM	0.229316	-0.03	-11.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。