24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今年前10月房地合一稅收 台中新北均衝破百億元大關
熱門
[公告] 百達-KY:公告本公司新增背書保證金額達第二十五條第一項第二款之標準。
更新報價
濱 川
(1569)
電腦/周邊設備
上櫃
43.95
▲+1.55
+3.66%
4.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.55
10,494
43.90
13
43.95
2
42.60
45.00
42.25
42.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
43.90
43.95
43.95
+1.55
5
10494
13:30:00
43.90
43.95
43.95
+1.55
470
10489
13:24:54
43.85
43.90
43.90
+1.50
2
10019
13:24:53
43.85
43.90
43.85
+1.45
1
10017
13:24:51
43.85
43.90
43.90
+1.50
1
10016
13:24:50
43.85
43.90
43.90
+1.50
1
10015
13:24:45
43.85
43.90
43.90
+1.50
5
10014
13:24:42
43.85
43.90
43.90
+1.50
1
10009
13:24:41
43.85
43.90
43.90
+1.50
1
10008
13:24:40
43.85
43.90
43.90
+1.50
1
10007
13:24:39
43.85
43.90
43.90
+1.50
1
10006
13:24:37
43.90
43.95
43.90
+1.50
6
10005
13:24:21
43.85
43.90
43.90
+1.50
7
9999
13:24:18
43.85
43.90
43.90
+1.50
1
9992
13:24:10
43.85
43.90
43.85
+1.45
1
9991
13:24:09
43.85
43.90
43.90
+1.50
3
9990
13:24:09
43.85
43.90
43.85
+1.45
5
9987
13:24:08
43.85
43.90
43.85
+1.45
1
9982
13:23:53
43.85
43.90
43.85
+1.45
1
9981
13:23:53
43.85
43.90
43.90
+1.50
1
9980
13:23:42
43.85
43.90
43.85
+1.45
1
9979
13:23:41
43.85
43.90
43.85
+1.45
1
9978
13:23:38
43.85
43.90
43.85
+1.45
1
9977
13:23:18
43.80
43.85
43.85
+1.45
3
9976
13:23:13
43.80
43.85
43.85
+1.45
1
9973
13:23:08
43.80
43.85
43.85
+1.45
1
9972
13:23:08
43.80
43.85
43.80
+1.40
5
9971
13:23:00
43.80
43.90
43.80
+1.40
6
9966
13:23:00
43.85
43.90
43.80
+1.40
1
9960
13:23:00
43.85
43.90
43.85
+1.45
4
9959
13:22:58
43.85
43.90
43.85
+1.45
1
9955
13:22:53
43.85
43.90
43.85
+1.45
1
9954
13:22:50
43.85
43.90
43.85
+1.45
1
9953
13:22:49
43.85
43.90
43.85
+1.45
1
9952
13:22:44
43.80
43.85
43.85
+1.45
3
9951
13:22:38
43.80
43.85
43.85
+1.45
1
9948
13:22:37
43.80
43.85
43.85
+1.45
1
9947
13:22:36
43.80
43.85
43.85
+1.45
1
9946
13:22:36
43.80
43.85
43.85
+1.45
5
9945
13:22:35
43.80
43.85
43.85
+1.45
5
9940
13:22:33
43.80
43.85
43.85
+1.45
1
9935
13:22:25
43.80
43.85
43.80
+1.40
5
9934
13:22:22
43.80
43.85
43.85
+1.45
2
9929
13:22:22
43.80
43.85
43.85
+1.45
5
9927
13:22:20
43.80
43.85
43.85
+1.45
1
9922
13:22:15
43.80
43.85
43.80
+1.40
1
9921
13:22:13
43.80
43.85
43.85
+1.45
1
9920
13:22:08
43.85
43.90
43.85
+1.45
10
9919
13:22:03
43.85
43.90
43.85
+1.45
1
9909
13:21:50
43.85
43.90
43.85
+1.45
4
9908
13:21:49
43.85
43.90
43.90
+1.50
1
9904
13:21:48
43.85
43.90
43.90
+1.50
5
9903
13:21:48
43.85
43.90
43.90
+1.50
1
9898
13:21:44
43.85
43.90
43.90
+1.50
1
9897
13:21:42
43.85
43.90
43.85
+1.45
1
9896
13:21:35
43.85
43.90
43.90
+1.50
1
9895
13:21:34
43.90
43.95
43.90
+1.50
8
9894
13:21:33
43.90
43.95
43.90
+1.50
5
9886
13:21:33
43.90
43.95
43.95
+1.55
1
9881
13:21:32
43.90
43.95
43.95
+1.55
1
9880
13:21:32
43.90
43.95
43.90
+1.50
1
9879
13:21:31
43.90
43.95
43.90
+1.50
1
9878
13:21:28
43.90
43.95
43.90
+1.50
5
9877
13:21:28
43.90
43.95
43.95
+1.55
1
9872
13:21:26
43.90
43.95
43.90
+1.50
1
9871
13:21:18
43.90
43.95
43.95
+1.55
1
9870
13:21:16
43.90
43.95
43.95
+1.55
1
9869
13:21:14
43.90
43.95
43.90
+1.50
4
9868
13:21:13
43.90
43.95
43.95
+1.55
1
9864
13:21:12
43.90
43.95
43.95
+1.55
1
9863
13:21:11
43.90
43.95
43.95
+1.55
2
9862
13:21:00
43.90
43.95
43.95
+1.55
1
9860
13:20:57
43.95
44.00
43.95
+1.55
10
9859
13:20:55
43.95
44.00
43.95
+1.55
2
9849
13:20:54
43.95
44.00
43.95
+1.55
5
9847
13:20:53
43.95
44.00
44.00
+1.60
1
9842
13:20:51
43.95
44.00
44.00
+1.60
1
9841
13:20:48
43.95
44.00
43.95
+1.55
1
9840
13:20:21
43.95
44.00
43.95
+1.55
2
9839
13:20:18
43.95
44.00
44.00
+1.60
1
9837
13:20:10
43.95
44.00
44.00
+1.60
1
9836
13:20:05
44.00
44.05
44.00
+1.60
2
9835
13:20:03
43.95
44.00
44.00
+1.60
3
9833
13:19:56
43.95
44.00
44.00
+1.60
1
9830
13:19:54
44.00
44.05
44.00
+1.60
1
9829
13:19:52
44.00
44.05
44.00
+1.60
5
9828
13:19:51
44.00
44.05
44.00
+1.60
1
9823
13:19:44
44.00
44.05
44.00
+1.60
3
9822
13:19:26
44.00
44.05
44.00
+1.60
1
9819
13:19:25
44.00
44.05
44.00
+1.60
4
9818
13:19:23
44.00
44.05
44.00
+1.60
1
9814
13:19:21
44.00
44.05
44.00
+1.60
1
9813
13:19:08
44.00
44.10
44.00
+1.60
1
9812
13:19:05
44.00
44.10
44.00
+1.60
4
9811
13:19:04
44.00
44.10
44.00
+1.60
2
9807
13:19:03
44.05
44.10
44.05
+1.65
1
9805
13:18:53
44.05
44.10
44.00
+1.60
1
9804
13:18:53
44.05
44.10
44.05
+1.65
1
9803
13:18:19
44.05
44.10
44.05
+1.65
5
9802
13:18:10
44.05
44.10
44.05
+1.65
3
9797
13:18:05
44.00
44.05
44.05
+1.65
1
9794
13:18:02
44.05
44.10
44.05
+1.65
1
9793
13:18:02
44.00
44.10
44.00
+1.60
1
9792
13:17:57
44.00
44.10
44.00
+1.60
1
9791
13:17:54
44.00
44.10
44.00
+1.60
4
9790
13:17:50
44.00
44.10
44.00
+1.60
1
9786
13:17:50
44.00
44.10
44.00
+1.60
1
9785
13:17:49
44.00
44.10
44.10
+1.70
1
9784
13:17:48
44.05
44.10
44.05
+1.65
2
9783
13:17:47
44.05
44.10
44.10
+1.70
1
9781
13:17:40
44.05
44.10
44.10
+1.70
1
9780
13:17:38
44.00
44.05
44.05
+1.65
1
9779
13:17:36
43.95
44.00
44.00
+1.60
1
9778
13:17:32
43.95
44.00
44.00
+1.60
2
9777
13:17:32
43.95
44.00
44.00
+1.60
4
9775
13:17:32
43.90
43.95
43.95
+1.55
19
9771
13:17:32
43.90
43.95
43.95
+1.55
1
9752
13:17:32
43.90
43.95
43.95
+1.55
1
9751
13:17:32
43.90
43.95
43.90
+1.50
3
9750
13:17:18
43.90
43.95
43.95
+1.55
2
9747
13:17:09
43.85
43.90
43.90
+1.50
2
9745
13:16:58
43.80
43.85
43.85
+1.45
2
9743
13:16:58
43.85
43.90
43.85
+1.45
1
9741
13:16:52
43.80
43.85
43.85
+1.45
1
9740
13:16:49
43.85
43.90
43.85
+1.45
1
9739
13:16:42
43.85
43.90
43.85
+1.45
5
9738
13:16:41
43.85
43.90
43.85
+1.45
1
9733
13:16:40
43.85
43.90
43.85
+1.45
2
9732
13:16:34
43.85
43.90
43.85
+1.45
1
9730
13:16:32
43.85
43.90
43.85
+1.45
1
9729
13:16:19
43.85
43.90
43.85
+1.45
1
9728
13:16:16
43.85
43.90
43.90
+1.50
1
9727
13:16:11
43.85
43.90
43.85
+1.45
2
9726
13:16:10
43.85
43.90
43.85
+1.45
1
9724
13:16:08
43.85
43.90
43.85
+1.45
2
9723
13:15:56
43.85
43.90
43.90
+1.50
1
9721
13:15:56
43.85
43.90
43.85
+1.45
1
9720
13:15:52
43.85
43.90
43.90
+1.50
1
9719
13:15:40
43.90
43.95
43.90
+1.50
1
9718
13:15:32
43.85
43.90
43.90
+1.50
1
9717
13:15:29
43.85
43.90
43.90
+1.50
1
9716
13:15:24
43.85
43.90
43.85
+1.45
1
9715
13:15:24
43.85
43.90
43.90
+1.50
1
9714
13:15:19
43.90
43.95
43.90
+1.50
6
9713
13:15:03
43.90
43.95
43.90
+1.50
2
9707
13:15:01
43.90
43.95
43.90
+1.50
1
9705
13:14:58
43.95
44.00
43.95
+1.55
1
9704
13:14:58
43.95
44.00
43.95
+1.55
3
9703
13:14:54
43.95
44.00
43.95
+1.55
1
9700
13:14:54
43.95
44.00
43.95
+1.55
2
9699
13:14:51
43.95
44.00
43.95
+1.55
1
9697
13:14:44
44.00
44.05
43.95
+1.55
83
9696
13:14:44
44.00
44.05
44.00
+1.60
2
9613
13:14:42
44.00
44.05
44.00
+1.60
1
9611
13:14:35
43.95
44.00
44.00
+1.60
2
9610
13:14:33
43.95
44.00
44.00
+1.60
1
9608
13:14:32
43.95
44.00
44.00
+1.60
1
9607
13:14:20
43.95
44.00
44.00
+1.60
1
9606
13:14:17
44.00
44.05
43.95
+1.55
2
9605
13:14:17
44.00
44.05
44.00
+1.60
3
9603
13:14:17
44.00
44.05
44.00
+1.60
1
9600
13:14:07
44.00
44.10
44.00
+1.60
1
9599
13:13:59
43.95
44.10
43.95
+1.55
10
9598
13:13:57
43.95
44.05
44.05
+1.65
1
9588
13:13:56
44.00
44.05
44.00
+1.60
2
9587
13:13:45
43.95
44.05
43.95
+1.55
1
9585
13:13:45
44.00
44.05
44.00
+1.60
1
9584
13:13:24
44.05
44.15
43.95
+1.55
1
9583
13:13:24
44.05
44.15
44.00
+1.60
17
9582
13:13:24
44.05
44.15
44.05
+1.65
13
9565
13:13:23
44.10
44.15
44.05
+1.65
2
9552
13:13:23
44.10
44.15
44.10
+1.70
8
9550
13:13:05
44.10
44.15
44.10
+1.70
1
9542
13:13:03
44.05
44.10
44.10
+1.70
2
9541
13:13:02
44.05
44.10
44.10
+1.70
1
9539
13:13:02
44.05
44.10
44.10
+1.70
2
9538
13:13:00
44.05
44.10
44.10
+1.70
1
9536
13:12:56
44.05
44.10
44.10
+1.70
1
9535
13:12:28
44.05
44.10
44.10
+1.70
2
9534
13:12:28
44.05
44.10
44.10
+1.70
1
9532
13:12:28
44.05
44.10
44.05
+1.65
10
9531
13:12:27
44.05
44.10
44.10
+1.70
1
9521
13:12:27
44.05
44.10
44.10
+1.70
12
9520
13:12:27
44.05
44.10
44.05
+1.65
4
9508
13:12:20
44.05
44.10
44.10
+1.70
1
9504
13:12:20
44.05
44.10
44.10
+1.70
1
9503
13:12:18
44.05
44.10
44.10
+1.70
1
9502
13:12:16
44.05
44.10
44.10
+1.70
1
9501
13:12:11
44.05
44.10
44.10
+1.70
1
9500
13:12:08
44.05
44.10
44.10
+1.70
1
9499
13:12:08
44.05
44.10
44.10
+1.70
2
9498
13:11:57
44.05
44.10
44.10
+1.70
3
9496
13:11:55
44.05
44.10
44.10
+1.70
1
9493
13:11:50
44.05
44.10
44.10
+1.70
2
9492
13:11:48
44.05
44.10
44.10
+1.70
1
9490
13:11:46
44.05
44.10
44.10
+1.70
1
9489
13:11:41
44.05
44.10
44.10
+1.70
1
9488
13:11:41
44.05
44.10
44.05
+1.65
3
9487
13:11:41
44.10
44.15
44.10
+1.70
4
9484
13:11:38
44.05
44.10
44.10
+1.70
2
9480
13:11:33
44.10
44.15
44.10
+1.70
1
9478
13:11:31
44.05
44.10
44.10
+1.70
1
9477
13:11:31
44.05
44.10
44.10
+1.70
1
9476
13:11:23
44.05
44.10
44.10
+1.70
1
9475
13:11:15
44.05
44.10
44.10
+1.70
1
9474
13:11:15
44.05
44.10
44.10
+1.70
5
9473
13:11:15
44.00
44.05
44.05
+1.65
1
9468
13:11:09
44.00
44.05
44.05
+1.65
2
9467
13:11:07
44.00
44.05
44.05
+1.65
1
9465
13:10:58
44.00
44.05
44.00
+1.60
1
9464
13:10:58
44.00
44.05
44.00
+1.60
3
9463
13:10:56
44.00
44.05
44.00
+1.60
1
9460
13:10:46
44.00
44.05
44.00
+1.60
2
9459
13:10:45
44.00
44.05
44.05
+1.65
1
9457
13:10:42
44.00
44.05
44.00
+1.60
1
9456
13:10:33
43.95
44.00
44.00
+1.60
15
9455
13:10:07
43.95
44.00
44.00
+1.60
1
9440
13:10:00
44.00
44.05
44.00
+1.60
1
9439
13:09:51
43.95
44.00
44.00
+1.60
1
9438
13:09:46
44.00
44.05
44.00
+1.60
1
9437
13:09:46
43.95
44.00
44.00
+1.60
7
9436
13:09:46
43.95
44.00
44.00
+1.60
2
9429
13:09:46
43.95
44.00
44.00
+1.60
1
9427
13:09:46
43.95
44.00
44.00
+1.60
2
9426
13:09:39
43.85
43.95
43.95
+1.55
1
9424
13:09:39
43.85
43.90
43.90
+1.50
5
9423
13:09:38
43.90
43.95
43.90
+1.50
6
9418
13:09:35
43.90
43.95
43.90
+1.50
1
9412
13:09:30
43.90
43.95
43.90
+1.50
10
9411
13:09:29
43.90
44.00
43.90
+1.50
1
9401
13:09:27
43.90
44.00
43.90
+1.50
2
9400
13:09:23
43.90
44.00
43.90
+1.50
2
9398
13:09:22
43.90
44.00
43.90
+1.50
5
9396
13:09:18
43.90
44.00
43.90
+1.50
1
9391
13:09:08
43.90
44.00
43.90
+1.50
1
9390
13:09:07
43.90
44.00
44.00
+1.60
2
9389
13:09:02
43.95
44.05
43.90
+1.50
11
9387
13:09:02
43.95
44.05
43.95
+1.55
1
9376
13:09:02
43.95
44.05
43.95
+1.55
1
9375
13:09:02
43.95
44.05
43.95
+1.55
1
9374
13:09:01
44.00
44.05
44.00
+1.60
3
9373
13:08:59
44.00
44.05
44.00
+1.60
1
9370
13:08:58
44.00
44.05
44.00
+1.60
1
9369
13:08:56
44.00
44.05
44.00
+1.60
1
9368
13:08:56
44.00
44.05
44.00
+1.60
20
9367
13:08:41
44.00
44.05
44.05
+1.65
1
9347
13:08:35
44.05
44.15
44.05
+1.65
3
9346
13:08:24
44.05
44.15
44.05
+1.65
1
9343
13:08:23
44.05
44.20
44.05
+1.65
3
9342
13:08:23
44.15
44.20
44.15
+1.75
14
9339
13:08:23
44.15
44.20
44.15
+1.75
2
9325
13:08:23
44.15
44.20
44.15
+1.75
2
9323
13:08:23
44.15
44.20
44.15
+1.75
26
9321
13:07:27
44.15
44.20
44.20
+1.80
2
9295
13:06:59
44.15
44.20
44.20
+1.80
1
9293
13:06:55
44.15
44.20
44.15
+1.75
1
9292
13:06:50
44.15
44.20
44.15
+1.75
5
9291
13:06:46
44.15
44.20
44.15
+1.75
1
9286
13:06:44
44.20
44.25
44.20
+1.80
2
9285
13:06:43
44.20
44.25
44.20
+1.80
1
9283
13:06:41
44.20
44.25
44.20
+1.80
4
9282
13:06:41
44.20
44.25
44.20
+1.80
3
9278
13:06:40
44.20
44.25
44.20
+1.80
1
9275
13:06:36
44.20
44.25
44.20
+1.80
16
9274
13:06:31
44.20
44.25
44.20
+1.80
1
9258
13:06:13
44.20
44.25
44.20
+1.80
1
9257
13:06:08
44.20
44.25
44.20
+1.80
10
9256
13:05:58
44.20
44.25
44.25
+1.85
1
9246
13:05:56
44.20
44.25
44.25
+1.85
1
9245
13:05:55
44.20
44.25
44.20
+1.80
1
9244
13:05:54
44.20
44.25
44.25
+1.85
5
9243
13:05:38
44.20
44.25
44.25
+1.85
2
9238
13:05:26
44.20
44.25
44.20
+1.80
2
9236
13:05:19
44.20
44.25
44.20
+1.80
2
9234
13:05:17
44.20
44.25
44.25
+1.85
1
9232
13:05:15
44.20
44.25
44.20
+1.80
3
9231
13:05:09
44.20
44.25
44.20
+1.80
5
9228
13:04:58
44.20
44.25
44.20
+1.80
1
9223
13:04:51
44.20
44.25
44.20
+1.80
1
9222
13:04:34
44.20
44.25
44.20
+1.80
3
9221
13:04:32
44.20
44.25
44.20
+1.80
3
9218
13:04:14
44.20
44.25
44.20
+1.80
1
9215
13:04:10
44.20
44.25
44.20
+1.80
3
9214
13:04:02
44.20
44.25
44.20
+1.80
1
9211
13:03:59
44.20
44.25
44.20
+1.80
3
9210
13:03:35
44.20
44.25
44.25
+1.85
1
9207
13:03:34
44.20
44.25
44.25
+1.85
2
9206
13:03:29
44.20
44.25
44.20
+1.80
1
9204
13:03:25
44.20
44.25
44.20
+1.80
1
9203
13:03:18
44.25
44.30
44.25
+1.85
3
9202
13:03:18
44.25
44.30
44.25
+1.85
1
9199
13:03:11
44.30
44.35
44.30
+1.90
1
9198
13:03:10
44.30
44.35
44.30
+1.90
3
9197
13:03:05
44.30
44.35
44.35
+1.95
1
9194
13:03:04
44.30
44.35
44.30
+1.90
2
9193
13:03:03
44.30
44.35
44.35
+1.95
1
9191
13:03:00
44.30
44.35
44.30
+1.90
1
9190
13:02:54
44.30
44.35
44.30
+1.90
2
9189
13:02:54
44.35
44.40
44.35
+1.95
2
9187
13:02:53
44.35
44.40
44.40
+2.00
1
9185
13:02:47
44.35
44.40
44.40
+2.00
1
9184
13:02:40
44.35
44.40
44.40
+2.00
1
9183
13:02:37
44.30
44.40
44.40
+2.00
1
9182
13:02:34
44.30
44.40
44.40
+2.00
3
9181
13:02:34
44.35
44.40
44.35
+1.95
1
9178
13:02:30
44.35
44.40
44.40
+2.00
1
9177
13:02:24
44.35
44.40
44.40
+2.00
2
9176
13:02:20
44.30
44.40
44.40
+2.00
2
9174
13:02:20
44.35
44.40
44.35
+1.95
10
9172
13:02:17
44.35
44.40
44.40
+2.00
1
9162
13:02:13
44.30
44.35
44.35
+1.95
1
9161
13:02:01
44.30
44.35
44.35
+1.95
1
9160
13:02:00
44.30
44.40
44.30
+1.90
5
9159
13:01:59
44.35
44.40
44.35
+1.95
1
9154
13:01:59
44.30
44.35
44.35
+1.95
4
9153
13:01:57
44.30
44.35
44.35
+1.95
1
9149
13:01:54
44.30
44.35
44.35
+1.95
1
9148
13:01:53
44.30
44.35
44.30
+1.90
1
9147
13:01:52
44.30
44.35
44.35
+1.95
1
9146
13:01:51
44.30
44.35
44.30
+1.90
1
9145
13:01:33
44.30
44.40
44.30
+1.90
3
9144
13:01:32
44.35
44.40
44.35
+1.95
1
9141
13:01:31
44.30
44.35
44.35
+1.95
2
9140
13:01:27
44.30
44.35
44.30
+1.90
1
9138
13:01:27
44.30
44.35
44.30
+1.90
2
9137
13:01:22
44.30
44.35
44.30
+1.90
1
9135
13:01:20
44.30
44.35
44.30
+1.90
1
9134
13:01:20
44.30
44.35
44.30
+1.90
2
9133
13:01:18
44.30
44.35
44.30
+1.90
1
9131
13:01:10
44.30
44.35
44.30
+1.90
1
9130
13:01:06
44.25
44.30
44.30
+1.90
1
9129
13:01:05
44.25
44.35
44.35
+1.95
2
9128
13:01:05
44.25
44.30
44.30
+1.90
1
9126
13:01:05
44.30
44.35
44.30
+1.90
2
9125
13:00:55
44.30
44.35
44.30
+1.90
1
9123
13:00:49
44.20
44.35
44.35
+1.95
1
9122
13:00:49
44.20
44.35
44.35
+1.95
4
9121
13:00:48
44.20
44.30
44.30
+1.90
1
9117
13:00:48
44.25
44.35
44.25
+1.85
1
9116
13:00:47
44.20
44.30
44.30
+1.90
12
9115
13:00:47
44.20
44.30
44.30
+1.90
3
9103
13:00:47
44.20
44.25
44.25
+1.85
1
9100
13:00:37
44.20
44.25
44.25
+1.85
8
9099
13:00:37
44.15
44.20
44.20
+1.80
18
9091
13:00:37
44.15
44.20
44.20
+1.80
30
9073
13:00:36
44.20
44.25
44.20
+1.80
2
9043
13:00:36
44.15
44.20
44.20
+1.80
3
9041
13:00:32
44.15
44.20
44.20
+1.80
2
9038
13:00:27
44.15
44.20
44.20
+1.80
1
9036
13:00:19
44.15
44.20
44.20
+1.80
4
9035
13:00:15
44.10
44.15
44.15
+1.75
1
9031
13:00:12
44.15
44.20
44.15
+1.75
2
9030
13:00:11
44.10
44.15
44.15
+1.75
7
9028
13:00:11
44.10
44.15
44.15
+1.75
1
9021
13:00:09
44.10
44.15
44.10
+1.70
2
9020
12:59:30
44.15
44.20
44.15
+1.75
2
9018
12:59:21
44.15
44.20
44.15
+1.75
1
9016
12:59:13
44.15
44.20
44.15
+1.75
1
9015
12:59:00
44.15
44.20
44.15
+1.75
1
9014
12:59:00
44.15
44.20
44.15
+1.75
1
9013
12:58:47
44.10
44.15
44.15
+1.75
1
9012
12:58:44
44.15
44.20
44.15
+1.75
1
9011
12:58:41
44.15
44.20
44.15
+1.75
2
9010
12:58:38
44.20
44.25
44.20
+1.80
1
9008
12:58:38
44.20
44.25
44.20
+1.80
1
9007
12:58:37
44.20
44.25
44.20
+1.80
2
9006
12:58:36
44.20
44.25
44.20
+1.80
1
9004
12:58:34
44.20
44.25
44.20
+1.80
4
9003
12:58:29
44.20
44.25
44.25
+1.85
1
8999
12:58:20
44.25
44.30
44.25
+1.85
4
8998
12:58:20
44.25
44.30
44.25
+1.85
1
8994
12:58:15
44.25
44.30
44.30
+1.90
2
8993
12:58:12
44.25
44.30
44.25
+1.85
1
8991
12:58:08
44.25
44.30
44.30
+1.90
1
8990
12:58:08
44.25
44.30
44.30
+1.90
1
8989
12:58:05
44.25
44.30
44.30
+1.90
1
8988
12:57:57
44.25
44.30
44.25
+1.85
1
8987
12:57:54
44.20
44.30
44.20
+1.80
2
8986
12:57:54
44.20
44.30
44.30
+1.90
1
8984
12:57:45
44.15
44.20
44.20
+1.80
1
8983
12:57:45
44.15
44.20
44.20
+1.80
1
8982
12:57:43
44.15
44.20
44.20
+1.80
1
8981
12:57:42
44.10
44.25
44.25
+1.85
6
8980
12:57:42
44.10
44.25
44.25
+1.85
8
8974
12:57:42
44.20
44.25
44.20
+1.80
2
8966
12:57:42
44.20
44.25
44.20
+1.80
2
8964
12:57:42
44.15
44.25
44.15
+1.75
5
8962
12:57:42
44.20
44.25
44.20
+1.80
1
8957
12:57:38
44.20
44.25
44.20
+1.80
1
8956
12:57:37
44.15
44.20
44.20
+1.80
1
8955
12:57:37
44.15
44.20
44.20
+1.80
1
8954
12:57:34
44.15
44.20
44.20
+1.80
8
8953
12:57:30
44.15
44.20
44.15
+1.75
1
8945
12:57:30
44.15
44.20
44.20
+1.80
2
8944
12:57:29
44.15
44.20
44.20
+1.80
1
8942
12:57:27
44.15
44.20
44.20
+1.80
1
8941
12:57:21
44.15
44.20
44.20
+1.80
1
8940
12:57:17
44.15
44.25
44.15
+1.75
2
8939
12:57:17
44.15
44.20
44.20
+1.80
15
8937
12:57:11
44.10
44.20
44.20
+1.80
2
8922
12:57:11
44.10
44.20
44.20
+1.80
2
8920
12:57:10
44.10
44.20
44.20
+1.80
1
8918
12:57:10
44.15
44.20
44.15
+1.75
5
8917
12:57:09
44.15
44.20
44.20
+1.80
1
8912
12:57:07
44.15
44.20
44.20
+1.80
2
8911
12:57:06
44.15
44.20
44.20
+1.80
1
8909
12:57:02
44.10
44.20
44.20
+1.80
2
8908
12:57:02
44.10
44.15
44.15
+1.75
13
8906
12:57:02
44.10
44.15
44.15
+1.75
2
8893
12:57:01
44.10
44.15
44.15
+1.75
3
8891
12:57:01
44.05
44.10
44.10
+1.70
40
8888
12:57:01
44.05
44.10
44.10
+1.70
1
8848
12:57:01
44.05
44.10
44.10
+1.70
2
8847
12:56:54
44.00
44.05
44.05
+1.65
12
8845
12:56:54
43.95
44.00
44.00
+1.60
21
8833
12:56:53
43.95
44.00
44.00
+1.60
37
8812
12:56:44
43.95
44.00
43.95
+1.55
1
8775
12:56:34
43.95
44.00
44.00
+1.60
1
8774
12:56:33
43.95
44.00
44.00
+1.60
2
8773
12:56:31
43.95
44.00
44.00
+1.60
11
8771
12:56:26
43.95
44.00
44.00
+1.60
2
8760
12:56:15
43.95
44.00
44.00
+1.60
1
8758
12:56:04
43.95
44.00
44.00
+1.60
3
8757
12:55:59
43.95
44.00
44.00
+1.60
1
8754
12:55:52
43.95
44.00
44.00
+1.60
3
8753
12:55:51
43.95
44.00
44.00
+1.60
1
8750
12:55:45
43.95
44.00
44.00
+1.60
2
8749
12:55:45
43.95
44.00
43.95
+1.55
2
8747
12:55:40
43.95
44.00
43.95
+1.55
1
8745
12:55:39
43.90
43.95
43.95
+1.55
23
8744
12:55:39
43.85
43.90
43.90
+1.50
9
8721
12:55:39
43.85
43.90
43.90
+1.50
9
8712
12:55:39
43.80
43.90
43.90
+1.50
11
8703
12:55:38
43.85
43.90
43.85
+1.45
5
8692
12:54:54
43.85
43.90
43.90
+1.50
1
8687
12:54:43
43.85
43.90
43.90
+1.50
4
8686
12:54:22
43.80
43.85
43.85
+1.45
6
8682
12:54:20
43.80
43.85
43.85
+1.45
2
8676
12:53:56
43.80
43.85
43.85
+1.45
1
8674
12:53:11
43.80
43.85
43.85
+1.45
1
8673
12:52:56
43.80
43.85
43.85
+1.45
1
8672
12:52:43
43.80
43.85
43.85
+1.45
1
8671
12:52:29
43.80
43.85
43.85
+1.45
2
8670
12:51:47
43.85
43.90
43.85
+1.45
3
8668
12:51:11
43.85
43.90
43.85
+1.45
1
8665
12:50:58
43.85
43.90
43.85
+1.45
1
8664
12:50:44
43.80
43.85
43.85
+1.45
13
8663
12:50:44
43.75
43.80
43.80
+1.40
14
8650
12:50:43
43.75
43.80
43.75
+1.35
1
8636
12:50:21
43.75
43.80
43.75
+1.35
3
8635
12:50:08
43.75
43.80
43.75
+1.35
1
8632
12:50:04
43.75
43.80
43.75
+1.35
1
8631
12:49:59
43.75
43.80
43.75
+1.35
1
8630
12:49:32
43.80
43.85
43.80
+1.40
4
8629
12:49:31
43.80
43.85
43.80
+1.40
1
8625
12:49:23
43.80
43.85
43.80
+1.40
1
8624
12:49:14
43.80
43.85
43.80
+1.40
5
8623
12:47:54
43.85
43.90
43.85
+1.45
3
8618
12:47:46
43.85
43.90
43.85
+1.45
1
8615
12:47:43
43.85
43.90
43.85
+1.45
2
8614
12:47:37
43.85
43.90
43.85
+1.45
1
8612
12:47:34
43.85
43.90
43.85
+1.45
1
8611
12:47:33
43.85
43.90
43.85
+1.45
1
8610
12:47:30
43.85
43.90
43.85
+1.45
1
8609
12:47:27
43.85
43.90
43.85
+1.45
1
8608
12:47:00
43.85
43.90
43.90
+1.50
1
8607
12:46:50
43.85
43.90
43.90
+1.50
1
8606
12:46:49
43.85
43.90
43.85
+1.45
1
8605
12:46:44
43.85
43.90
43.85
+1.45
1
8604
12:46:11
43.85
43.90
43.90
+1.50
1
8603
12:44:59
43.85
43.90
43.90
+1.50
1
8602
12:44:52
43.85
43.90
43.85
+1.45
1
8601
12:44:00
43.85
43.90
43.90
+1.50
3
8600
12:43:41
43.85
43.90
43.90
+1.50
1
8597
12:43:33
43.85
43.90
43.85
+1.45
1
8596
12:43:22
43.85
43.90
43.90
+1.50
1
8595
12:43:13
43.85
43.90
43.85
+1.45
1
8594
12:43:11
43.80
43.90
43.80
+1.40
1
8593
12:42:59
43.80
43.85
43.85
+1.45
10
8592
12:42:38
43.80
43.85
43.85
+1.45
4
8582
12:42:19
43.75
43.80
43.80
+1.40
6
8578
12:41:52
43.75
43.80
43.75
+1.35
7
8572
12:41:38
43.75
43.80
43.75
+1.35
1
8565
12:41:16
43.75
43.80
43.75
+1.35
1
8564
12:41:11
43.75
43.80
43.75
+1.35
1
8563
12:40:22
43.75
43.80
43.75
+1.35
1
8562
12:40:21
43.75
43.80
43.75
+1.35
1
8561
12:40:18
43.75
43.80
43.75
+1.35
1
8560
12:39:55
43.75
43.90
43.75
+1.35
3
8559
12:39:50
43.75
43.85
43.85
+1.45
1
8556
12:39:49
43.75
43.85
43.85
+1.45
10
8555
12:39:38
43.85
43.90
43.85
+1.45
3
8545
12:39:28
43.90
43.95
43.90
+1.50
24
8542
12:39:28
43.90
43.95
43.90
+1.50
7
8518
12:39:28
43.90
43.95
43.90
+1.50
5
8511
12:39:16
43.90
43.95
43.95
+1.55
1
8506
12:39:00
43.95
44.00
43.95
+1.55
1
8505
12:39:00
43.95
44.00
43.95
+1.55
1
8504
12:38:57
43.95
44.00
43.95
+1.55
1
8503
12:38:57
43.95
44.00
43.95
+1.55
5
8502
12:38:52
43.95
44.00
43.95
+1.55
1
8497
12:38:50
43.95
44.00
43.95
+1.55
1
8496
12:38:46
43.90
43.95
43.95
+1.55
1
8495
12:38:40
43.95
44.00
43.95
+1.55
1
8494
12:38:33
43.95
44.00
43.95
+1.55
4
8493
12:38:30
43.95
44.00
44.00
+1.60
2
8489
12:38:30
43.95
44.00
44.00
+1.60
1
8487
12:38:30
43.90
43.95
43.95
+1.55
10
8486
12:38:28
43.90
43.95
43.95
+1.55
1
8476
12:38:27
43.90
43.95
43.95
+1.55
1
8475
12:38:25
43.90
43.95
43.95
+1.55
2
8474
12:38:17
43.90
43.95
43.95
+1.55
1
8472
12:38:07
43.90
43.95
43.90
+1.50
1
8471
12:37:57
43.90
43.95
43.90
+1.50
1
8470
12:36:37
43.90
43.95
43.90
+1.50
1
8469
12:36:13
43.90
43.95
43.95
+1.55
1
8468
12:35:56
43.90
43.95
43.90
+1.50
2
8467
12:35:29
43.90
43.95
43.90
+1.50
1
8465
12:35:27
43.90
43.95
43.90
+1.50
5
8464
12:35:16
43.90
43.95
43.90
+1.50
2
8459
12:35:03
43.90
43.95
43.95
+1.55
2
8457
12:34:55
43.90
43.95
43.90
+1.50
1
8455
12:34:51
43.90
43.95
43.95
+1.55
1
8454
12:34:47
43.90
43.95
43.90
+1.50
1
8453
12:34:44
43.90
43.95
43.95
+1.55
2
8452
12:34:43
43.90
43.95
43.95
+1.55
1
8450
12:34:41
43.90
43.95
43.90
+1.50
3
8449
12:34:34
43.90
43.95
43.95
+1.55
2
8446
12:34:31
43.90
43.95
43.95
+1.55
2
8444
12:34:25
43.85
43.90
43.90
+1.50
2
8442
12:34:13
43.85
43.90
43.90
+1.50
2
8440
12:34:13
43.85
43.90
43.90
+1.50
6
8438
12:34:11
43.85
43.90
43.85
+1.45
1
8432
12:34:10
43.85
43.90
43.90
+1.50
1
8431
12:34:01
43.80
43.85
43.85
+1.45
1
8430
12:34:00
43.80
43.85
43.85
+1.45
1
8429
12:33:49
43.85
43.90
43.85
+1.45
3
8428
12:33:48
43.85
43.90
43.90
+1.50
1
8425
12:33:45
43.90
43.95
43.90
+1.50
3
8424
12:33:43
43.90
43.95
43.95
+1.55
5
8421
12:33:31
43.85
43.90
43.90
+1.50
5
8416
12:33:28
43.85
43.90
43.90
+1.50
2
8411
12:33:26
43.85
43.90
43.90
+1.50
2
8409
12:33:22
43.85
43.90
43.90
+1.50
5
8407
12:33:16
43.85
43.90
43.85
+1.45
2
8402
12:33:12
43.80
43.85
43.85
+1.45
1
8400
12:33:12
43.80
43.85
43.85
+1.45
4
8399
12:32:52
43.75
43.80
43.80
+1.40
25
8395
12:32:52
43.70
43.75
43.75
+1.35
6
8370
12:32:04
43.70
43.75
43.75
+1.35
2
8364
12:31:29
43.70
43.75
43.70
+1.30
4
8362
12:31:27
43.70
43.75
43.75
+1.35
5
8358
12:31:11
43.70
43.75
43.70
+1.30
5
8353
12:30:45
43.65
43.70
43.70
+1.30
1
8348
12:30:45
43.65
43.70
43.70
+1.30
1
8347
12:30:41
43.65
43.70
43.70
+1.30
1
8346
12:30:29
43.60
43.65
43.65
+1.25
1
8345
12:30:23
43.60
43.65
43.65
+1.25
1
8344
12:29:28
43.55
43.65
43.65
+1.25
1
8343
12:27:53
43.50
43.65
43.70
+1.30
3
8342
12:27:53
43.50
43.65
43.65
+1.25
2
8339
12:27:52
43.65
43.70
43.50
+1.10
9
8337
12:27:52
43.65
43.70
43.55
+1.15
9
8328
12:27:52
43.65
43.70
43.60
+1.20
1
8319
12:27:52
43.65
43.70
43.65
+1.25
1
8318
12:27:40
43.65
43.70
43.70
+1.30
1
8317
12:27:11
43.60
43.70
43.70
+1.30
1
8316
12:27:10
43.60
43.70
43.70
+1.30
1
8315
12:27:07
43.60
43.70
43.70
+1.30
2
8314
12:26:56
43.60
43.70
43.70
+1.30
1
8312
12:26:35
43.65
43.70
43.65
+1.25
1
8311
12:26:33
43.60
43.65
43.65
+1.25
1
8310
12:26:15
43.60
43.65
43.65
+1.25
1
8309
12:24:39
43.55
43.70
43.55
+1.15
1
8308
12:24:13
43.55
43.70
43.55
+1.15
1
8307
12:23:46
43.65
43.70
43.55
+1.15
1
8306
12:23:46
43.65
43.70
43.60
+1.20
3
8305
12:23:46
43.65
43.70
43.65
+1.25
6
8302
12:23:36
43.70
43.75
43.70
+1.30
1
8296
12:23:08
43.65
43.70
43.70
+1.30
1
8295
12:22:08
43.65
43.70
43.70
+1.30
1
8294
12:21:53
43.60
43.65
43.65
+1.25
4
8293
12:21:53
43.60
43.65
43.65
+1.25
2
8289
12:21:52
43.60
43.65
43.65
+1.25
1
8287
12:21:45
43.60
43.65
43.65
+1.25
1
8286
12:20:51
43.55
43.65
43.65
+1.25
1
8285
12:20:45
43.55
43.65
43.65
+1.25
2
8284
12:20:43
43.55
43.60
43.60
+1.20
1
8282
12:20:01
43.45
43.55
43.55
+1.15
3
8281
12:20:01
43.45
43.50
43.50
+1.10
3
8278
12:20:01
43.40
43.50
43.50
+1.10
15
8275
12:20:01
43.40
43.45
43.45
+1.05
3
8260
12:18:53
43.40
43.45
43.45
+1.05
1
8257
12:18:03
43.35
43.40
43.40
+1.00
1
8256
12:17:29
43.40
43.45
43.40
+1.00
1
8255
12:17:06
43.40
43.45
43.40
+1.00
1
8254
12:16:59
43.40
43.45
43.40
+1.00
1
8253
12:16:53
43.40
43.45
43.40
+1.00
1
8252
12:16:53
43.40
43.45
43.40
+1.00
2
8251
12:16:41
43.40
43.45
43.40
+1.00
5
8249
12:16:38
43.40
43.45
43.40
+1.00
1
8244
12:16:38
43.40
43.45
43.40
+1.00
5
8243
12:15:34
43.45
43.50
43.45
+1.05
3
8238
12:14:39
43.50
43.55
43.50
+1.10
9
8235
12:14:09
43.55
43.60
43.55
+1.15
4
8226
12:13:44
43.60
43.65
43.60
+1.20
7
8222
12:13:44
43.60
43.65
43.60
+1.20
18
8215
12:13:37
43.60
43.65
43.60
+1.20
1
8197
12:12:44
43.60
43.65
43.60
+1.20
6
8196
12:12:42
43.55
43.60
43.60
+1.20
8
8190
12:12:42
43.55
43.60
43.60
+1.20
1
8182
12:12:30
43.55
43.60
43.60
+1.20
1
8181
12:12:01
43.55
43.60
43.60
+1.20
1
8180
12:08:35
43.55
43.60
43.55
+1.15
16
8179
12:08:04
43.60
43.65
43.60
+1.20
2
8163
12:07:51
43.60
43.65
43.60
+1.20
1
8161
12:07:46
43.60
43.65
43.60
+1.20
1
8160
12:07:38
43.55
43.60
43.60
+1.20
2
8159
12:07:35
43.55
43.60
43.60
+1.20
1
8157
12:07:07
43.55
43.60
43.60
+1.20
1
8156
12:06:56
43.55
43.60
43.55
+1.15
1
8155
12:05:53
43.55
43.60
43.55
+1.15
1
8154
12:04:41
43.55
43.60
43.55
+1.15
1
8153
12:04:26
43.50
43.65
43.45
+1.05
2
8152
12:04:26
43.50
43.65
43.50
+1.10
1
8150
12:04:09
43.55
43.65
43.55
+1.15
1
8149
12:04:01
43.55
43.60
43.60
+1.20
1
8148
12:03:29
43.50
43.55
43.55
+1.15
5
8147
12:02:29
43.50
43.55
43.50
+1.10
1
8142
12:02:27
43.50
43.55
43.50
+1.10
3
8141
12:02:14
43.50
43.55
43.50
+1.10
1
8138
12:02:01
43.50
43.55
43.50
+1.10
2
8137
12:01:52
43.50
43.55
43.50
+1.10
3
8135
12:01:36
43.50
43.55
43.50
+1.10
3
8132
12:01:33
43.50
43.55
43.50
+1.10
1
8129
12:01:24
43.55
43.60
43.55
+1.15
5
8128
12:01:13
43.55
43.60
43.55
+1.15
1
8123
12:01:06
43.55
43.60
43.55
+1.15
3
8122
12:01:00
43.55
43.60
43.55
+1.15
2
8119
12:00:03
43.55
43.60
43.55
+1.15
2
8117
11:59:51
43.55
43.60
43.55
+1.15
1
8115
11:57:10
43.60
43.65
43.60
+1.20
1
8114
11:55:54
43.55
43.60
43.60
+1.20
1
8113
11:55:44
43.55
43.60
43.60
+1.20
2
8112
11:55:08
43.50
43.60
43.50
+1.10
1
8110
11:53:14
43.45
43.50
43.50
+1.10
2
8109
11:53:10
43.45
43.50
43.50
+1.10
2
8107
11:53:01
43.45
43.50
43.45
+1.05
1
8105
11:52:58
43.45
43.50
43.45
+1.05
1
8104
11:52:56
43.45
43.50
43.50
+1.10
1
8103
11:52:53
43.45
43.50
43.45
+1.05
1
8102
11:52:38
43.45
43.50
43.45
+1.05
1
8101
11:52:31
43.50
43.60
43.50
+1.10
12
8100
11:52:30
43.55
43.65
43.55
+1.15
7
8088
11:52:28
43.60
43.70
43.60
+1.20
4
8081
11:51:05
43.65
43.70
43.65
+1.25
1
8077
11:50:34
43.65
43.70
43.65
+1.25
1
8076
11:49:53
43.60
43.65
43.65
+1.25
3
8075
11:49:29
43.60
43.65
43.65
+1.25
1
8072
11:49:28
43.55
43.60
43.60
+1.20
1
8071
11:49:02
43.60
43.65
43.60
+1.20
1
8070
11:48:49
43.60
43.65
43.60
+1.20
1
8069
11:48:39
43.60
43.65
43.60
+1.20
2
8068
11:48:38
43.55
43.60
43.60
+1.20
3
8066
11:47:51
43.60
43.65
43.60
+1.20
1
8063
11:47:43
43.55
43.60
43.60
+1.20
1
8062
11:47:27
43.55
43.60
43.55
+1.15
1
8061
11:46:58
43.55
43.60
43.55
+1.15
1
8060
11:46:18
43.55
43.65
43.55
+1.15
1
8059
11:45:26
43.60
43.65
43.60
+1.20
1
8058
11:45:03
43.55
43.60
43.60
+1.20
1
8057
11:44:49
43.55
43.60
43.60
+1.20
2
8056
11:43:21
43.55
43.60
43.60
+1.20
1
8054
11:42:44
43.55
43.60
43.60
+1.20
1
8053
11:42:44
43.50
43.55
43.55
+1.15
1
8052
11:42:38
43.50
43.55
43.55
+1.15
1
8051
11:42:36
43.55
43.60
43.55
+1.15
1
8050
11:42:31
43.55
43.60
43.60
+1.20
1
8049
11:42:18
43.50
43.55
43.55
+1.15
5
8048
11:41:42
43.55
43.60
43.55
+1.15
1
8043
11:41:41
43.55
43.60
43.55
+1.15
8
8042
11:41:35
43.55
43.70
43.55
+1.15
3
8034
11:41:34
43.55
43.60
43.60
+1.20
1
8031
11:41:31
43.60
43.70
43.60
+1.20
11
8030
11:41:29
43.60
43.70
43.60
+1.20
1
8019
11:41:25
43.60
43.75
43.60
+1.20
1
8018
11:41:25
43.65
43.75
43.65
+1.25
9
8017
11:41:25
43.65
43.75
43.65
+1.25
4
8008
11:41:25
43.65
43.75
43.65
+1.25
1
8004
11:41:25
43.65
43.80
43.65
+1.25
1
8003
11:41:25
43.65
43.80
43.65
+1.25
19
8002
11:41:25
43.70
43.80
43.70
+1.30
7
7983
11:40:25
43.75
43.80
43.75
+1.35
1
7976
11:40:24
43.75
43.80
43.80
+1.40
1
7975
11:40:14
43.75
43.80
43.80
+1.40
1
7974
11:40:13
43.75
43.80
43.80
+1.40
1
7973
11:39:48
43.70
43.75
43.75
+1.35
4
7972
11:38:02
43.70
43.75
43.70
+1.30
1
7968
11:37:12
43.70
43.75
43.70
+1.30
1
7967
11:36:43
43.70
43.75
43.70
+1.30
1
7966
11:35:55
43.70
43.75
43.70
+1.30
1
7965
11:35:30
43.65
43.70
43.70
+1.30
2
7964
11:35:08
43.65
43.70
43.65
+1.25
1
7962
11:34:51
43.70
43.75
43.70
+1.30
2
7961
11:34:50
43.70
43.75
43.75
+1.35
1
7959
11:34:44
43.70
43.75
43.70
+1.30
2
7958
11:34:35
43.70
43.75
43.70
+1.30
1
7956
11:34:33
43.70
43.75
43.70
+1.30
1
7955
11:34:31
43.70
43.75
43.70
+1.30
5
7954
11:34:30
43.70
43.75
43.70
+1.30
1
7949
11:34:12
43.70
43.75
43.70
+1.30
1
7948
11:33:58
43.70
43.75
43.70
+1.30
2
7947
11:33:55
43.70
43.75
43.70
+1.30
1
7945
11:33:45
43.70
43.75
43.70
+1.30
1
7944
11:33:38
43.75
43.80
43.75
+1.35
2
7943
11:33:21
43.75
43.80
43.75
+1.35
1
7941
11:33:18
43.75
43.80
43.75
+1.35
3
7940
11:32:50
43.80
43.85
43.80
+1.40
2
7937
11:32:31
43.80
43.90
43.80
+1.40
1
7935
11:32:05
43.80
43.90
43.80
+1.40
1
7934
11:31:00
43.90
43.95
43.90
+1.50
1
7933
11:29:52
43.85
43.95
43.95
+1.55
1
7932
11:28:47
43.80
43.90
44.00
+1.60
2
7931
11:28:47
43.80
43.90
43.90
+1.50
1
7929
11:28:15
43.85
43.90
43.85
+1.45
4
7928
11:27:57
43.90
43.95
43.90
+1.50
5
7924
11:27:37
43.90
44.00
44.00
+1.60
1
7919
11:27:32
43.90
43.95
43.95
+1.55
1
7918
11:26:37
43.90
43.95
43.95
+1.55
1
7917
11:25:16
44.00
44.05
44.00
+1.60
1
7916
11:25:10
44.00
44.05
44.00
+1.60
1
7915
11:25:03
44.00
44.05
44.00
+1.60
3
7914
11:25:03
43.90
44.00
44.00
+1.60
2
7911
11:25:02
43.95
44.00
43.95
+1.55
1
7909
11:24:57
44.00
44.05
44.00
+1.60
1
7908
11:24:54
43.95
44.00
44.00
+1.60
1
7907
11:24:51
44.00
44.05
44.00
+1.60
1
7906
11:24:37
43.95
44.05
44.10
+1.70
2
7905
11:24:37
43.95
44.05
44.05
+1.65
1
7903
11:24:35
44.00
44.10
44.00
+1.60
2
7902
11:24:35
44.05
44.10
44.05
+1.65
1
7900
11:24:26
44.00
44.10
44.10
+1.70
1
7899
11:24:20
43.90
44.00
44.00
+1.60
1
7898
11:24:20
43.95
44.00
44.00
+1.60
1
7897
11:24:15
43.90
44.00
44.00
+1.60
5
7896
11:24:12
43.90
44.00
44.00
+1.60
1
7891
11:24:01
43.90
44.00
44.00
+1.60
1
7890
11:23:58
43.90
43.95
44.00
+1.60
7
7889
11:23:58
43.90
43.95
43.95
+1.55
3
7882
11:23:50
43.85
43.95
43.95
+1.55
1
7879
11:23:43
43.85
43.95
43.95
+1.55
1
7878
11:23:34
43.85
43.90
43.95
+1.55
2
7877
11:23:34
43.85
43.90
43.90
+1.50
2
7875
11:23:10
43.85
43.95
43.95
+1.55
1
7873
11:22:58
43.85
43.95
43.95
+1.55
1
7872
11:22:58
43.85
43.95
43.95
+1.55
1
7871
11:22:58
43.90
43.95
43.90
+1.50
2
7870
11:22:58
43.85
43.90
43.90
+1.50
2
7868
11:21:52
43.75
43.85
43.85
+1.45
3
7866
11:20:57
43.75
43.85
43.85
+1.45
1
7863
11:20:41
43.75
43.80
43.80
+1.40
1
7862
11:20:25
43.75
43.80
43.75
+1.35
1
7861
11:18:45
43.80
43.90
43.80
+1.40
1
7860
11:18:44
43.80
43.85
43.85
+1.45
1
7859
11:17:42
43.75
43.90
43.75
+1.35
1
7858
11:17:18
43.80
43.85
43.80
+1.40
1
7857
11:16:55
43.75
43.80
43.80
+1.40
1
7856
11:16:25
43.70
43.80
43.80
+1.40
1
7855
11:16:00
43.90
43.95
43.80
+1.40
1
7854
11:16:00
43.90
43.95
43.85
+1.45
2
7853
11:16:00
43.90
43.95
43.90
+1.50
2
7851
11:15:57
43.90
43.95
43.90
+1.50
1
7849
11:15:45
43.90
43.95
43.90
+1.50
1
7848
11:15:42
43.90
43.95
43.95
+1.55
1
7847
11:15:39
43.90
43.95
43.95
+1.55
1
7846
11:15:33
43.95
44.00
43.95
+1.55
1
7845
11:15:06
44.00
44.05
44.00
+1.60
1
7844
11:15:03
44.05
44.10
44.05
+1.65
1
7843
11:15:01
44.00
44.10
44.00
+1.60
2
7842
11:14:57
44.00
44.10
44.00
+1.60
1
7840
11:14:56
43.95
44.00
44.00
+1.60
2
7839
11:14:52
43.95
44.00
44.00
+1.60
1
7837
11:14:38
43.85
44.00
44.00
+1.60
1
7836
11:14:33
43.95
44.00
43.95
+1.55
1
7835
11:14:21
43.95
44.05
43.95
+1.55
1
7834
11:14:21
44.00
44.05
44.00
+1.60
1
7833
11:14:15
44.05
44.10
44.05
+1.65
5
7832
11:14:11
44.05
44.10
44.10
+1.70
2
7827
11:14:10
44.05
44.10
44.05
+1.65
2
7825
11:13:58
44.05
44.10
44.10
+1.70
1
7823
11:13:57
44.10
44.15
44.10
+1.70
2
7822
11:13:50
44.10
44.15
44.15
+1.75
1
7820
11:13:50
44.15
44.20
44.15
+1.75
3
7819
11:13:50
44.15
44.20
44.15
+1.75
2
7816
11:13:49
44.15
44.20
44.15
+1.75
2
7814
11:13:45
44.15
44.25
44.25
+1.85
2
7812
11:13:40
44.20
44.25
44.20
+1.80
1
7810
11:13:40
44.25
44.30
44.25
+1.85
2
7809
11:13:36
44.25
44.30
44.25
+1.85
1
7807
11:13:34
44.15
44.30
44.30
+1.90
1
7806
11:13:30
44.25
44.40
44.25
+1.85
1
7805
11:13:29
44.20
44.45
44.10
+1.70
2
7804
11:13:29
44.20
44.45
44.15
+1.75
2
7802
11:13:29
44.20
44.45
44.20
+1.80
1
7800
11:13:28
44.40
44.50
44.25
+1.85
8
7799
11:13:28
44.40
44.50
44.30
+1.90
3
7791
11:13:28
44.40
44.50
44.35
+1.95
2
7788
11:13:28
44.40
44.50
44.40
+2.00
1
7786
11:13:28
44.45
44.50
44.40
+2.00
3
7785
11:13:28
44.45
44.50
44.45
+2.05
1
7782
11:13:28
44.40
44.45
44.50
+2.10
1
7781
11:13:28
44.40
44.45
44.45
+2.05
3
7780
11:13:28
44.40
44.45
44.45
+2.05
4
7777
11:13:27
44.40
44.45
44.45
+2.05
2
7773
11:13:27
44.40
44.45
44.40
+2.00
5
7771
11:13:27
44.40
44.45
44.45
+2.05
1
7766
11:13:27
44.30
44.40
44.45
+2.05
3
7765
11:13:27
44.30
44.40
44.40
+2.00
4
7762
11:13:27
44.35
44.40
44.35
+1.95
4
7758
11:13:27
44.30
44.40
44.40
+2.00
1
7754
11:13:27
44.30
44.40
44.40
+2.00
1
7753
11:13:27
44.30
44.40
44.40
+2.00
1
7752
11:13:27
44.25
44.30
44.40
+2.00
15
7751
11:13:27
44.25
44.30
44.35
+1.95
3
7736
11:13:27
44.25
44.30
44.30
+1.90
5
7733
11:13:27
44.25
44.30
44.25
+1.85
3
7728
11:13:27
44.25
44.30
44.30
+1.90
3
7725
11:13:27
44.25
44.30
44.30
+1.90
1
7722
11:13:27
44.20
44.25
44.25
+1.85
1
7721
11:13:27
44.15
44.25
44.25
+1.85
1
7720
11:13:27
44.15
44.20
44.20
+1.80
3
7719
11:13:27
44.10
44.20
44.20
+1.80
7
7716
11:13:27
44.10
44.15
44.15
+1.75
2
7709
11:13:27
44.10
44.15
44.15
+1.75
7
7707
11:13:27
44.10
44.15
44.15
+1.75
4
7700
11:13:26
44.05
44.10
44.10
+1.70
3
7696
11:13:25
44.05
44.10
44.10
+1.70
1
7693
11:13:22
44.05
44.10
44.05
+1.65
1
7692
11:13:21
44.05
44.10
44.10
+1.70
1
7691
11:13:21
44.05
44.10
44.10
+1.70
4
7690
11:13:16
44.10
44.15
44.10
+1.70
2
7686
11:13:13
44.05
44.10
44.10
+1.70
1
7684
11:13:13
44.05
44.10
44.10
+1.70
1
7683
11:13:10
44.05
44.10
44.10
+1.70
1
7682
11:13:09
44.05
44.10
44.10
+1.70
1
7681
11:13:08
44.05
44.10
44.10
+1.70
3
7680
11:13:07
43.90
44.05
44.05
+1.65
3
7677
11:13:07
43.90
44.05
44.05
+1.65
12
7674
11:13:07
43.85
44.00
44.00
+1.60
22
7662
11:13:07
43.85
44.00
44.00
+1.60
3
7640
11:13:01
43.85
43.95
43.95
+1.55
7
7637
11:13:01
43.80
43.90
43.90
+1.50
6
7630
11:12:57
43.75
43.85
43.85
+1.45
3
7624
11:12:57
43.75
43.80
43.80
+1.40
4
7621
11:12:57
43.75
43.80
43.80
+1.40
2
7617
11:12:57
43.70
43.80
43.80
+1.40
16
7615
11:12:57
43.70
43.75
43.70
+1.30
1
7599
11:12:50
43.70
43.80
43.70
+1.30
3
7598
11:12:44
43.70
43.80
43.70
+1.30
1
7595
11:12:41
43.75
43.80
43.75
+1.35
5
7594
11:12:40
43.75
43.80
43.75
+1.35
2
7589
11:12:40
43.75
43.80
43.75
+1.35
2
7587
11:12:39
43.75
43.80
43.75
+1.35
2
7585
11:12:39
43.75
43.80
43.75
+1.35
1
7583
11:12:38
43.75
43.80
43.75
+1.35
1
7582
11:12:34
43.75
43.80
43.75
+1.35
1
7581
11:12:17
43.75
43.80
43.80
+1.40
1
7580
11:11:46
43.80
43.85
43.80
+1.40
3
7579
11:11:14
43.85
43.90
43.85
+1.45
1
7576
11:11:13
43.85
43.90
43.85
+1.45
1
7575
11:11:13
43.80
43.85
43.85
+1.45
1
7574
11:10:30
43.80
43.85
43.85
+1.45
1
7573
11:10:01
43.85
43.90
43.85
+1.45
1
7572
11:09:56
43.80
43.85
43.85
+1.45
2
7571
11:08:57
43.80
43.85
43.90
+1.50
1
7569
11:08:57
43.80
43.85
43.85
+1.45
4
7568
11:08:52
43.80
43.85
43.80
+1.40
2
7564
11:08:49
43.75
43.80
43.80
+1.40
1
7562
11:08:38
43.75
43.80
43.80
+1.40
1
7561
11:08:27
43.75
43.80
43.80
+1.40
1
7560
11:08:01
43.85
43.90
43.85
+1.45
1
7559
11:07:52
43.90
43.95
43.90
+1.50
1
7558
11:07:41
43.85
43.90
43.90
+1.50
1
7557
11:07:41
43.85
43.90
43.90
+1.50
1
7556
11:07:34
43.90
43.95
43.90
+1.50
7
7555
11:07:30
43.90
43.95
43.95
+1.55
1
7548
11:07:28
43.90
43.95
43.95
+1.55
1
7547
11:07:22
43.90
43.95
43.95
+1.55
2
7546
11:07:10
43.90
43.95
43.95
+1.55
1
7544
11:07:05
43.95
44.00
43.95
+1.55
1
7543
11:07:00
43.95
44.00
43.95
+1.55
1
7542
11:06:59
43.95
44.00
44.00
+1.60
1
7541
11:06:59
43.95
44.00
44.00
+1.60
1
7540
11:06:55
43.95
44.00
44.00
+1.60
1
7539
11:06:54
43.95
44.00
44.00
+1.60
1
7538
11:06:53
43.95
44.00
44.00
+1.60
1
7537
11:06:53
43.95
44.00
44.00
+1.60
1
7536
11:06:53
43.95
44.00
44.00
+1.60
1
7535
11:06:51
43.95
44.00
44.00
+1.60
5
7534
11:06:50
43.95
44.00
44.00
+1.60
5
7529
11:06:50
43.95
44.00
44.00
+1.60
1
7524
11:06:49
43.95
44.00
44.00
+1.60
5
7523
11:06:47
43.95
44.00
43.95
+1.55
1
7518
11:06:47
43.90
43.95
43.95
+1.55
6
7517
11:06:47
43.90
43.95
43.95
+1.55
4
7511
11:06:46
43.90
43.95
43.95
+1.55
1
7507
11:06:46
43.90
43.95
43.95
+1.55
1
7506
11:06:38
43.85
43.90
43.90
+1.50
1
7505
11:06:38
43.80
43.90
43.90
+1.50
2
7504
11:06:36
43.80
43.90
43.90
+1.50
1
7502
11:06:36
43.80
43.90
43.90
+1.50
1
7501
11:06:35
43.80
43.85
43.85
+1.45
8
7500
11:06:35
43.75
43.80
43.80
+1.40
7
7492
11:06:35
43.70
43.75
43.75
+1.35
3
7485
11:05:59
43.80
43.85
43.70
+1.30
1
7482
11:05:59
43.80
43.85
43.80
+1.40
4
7481
11:05:57
43.80
43.85
43.80
+1.40
1
7477
11:05:54
43.70
43.80
43.80
+1.40
5
7476
11:05:52
43.75
43.80
43.75
+1.35
1
7471
11:05:41
43.80
43.85
43.80
+1.40
1
7470
11:05:38
43.75
43.80
43.80
+1.40
1
7469
11:05:37
43.75
43.80
43.80
+1.40
3
7468
11:05:28
43.70
43.80
43.80
+1.40
2
7465
11:05:28
43.70
43.80
43.80
+1.40
2
7463
11:05:28
43.70
43.75
43.75
+1.35
7
7461
11:05:28
43.65
43.70
43.70
+1.30
12
7454
11:03:21
43.60
43.65
43.65
+1.25
1
7442
11:03:11
43.60
43.65
43.65
+1.25
3
7441
11:03:08
43.60
43.65
43.65
+1.25
1
7438
11:03:02
43.60
43.65
43.65
+1.25
3
7437
11:02:22
43.60
43.65
43.65
+1.25
1
7434
11:01:48
43.60
43.65
43.65
+1.25
5
7433
11:01:32
43.55
43.60
43.60
+1.20
1
7428
11:01:08
43.60
43.65
43.60
+1.20
1
7427
11:00:10
43.60
43.65
43.60
+1.20
1
7426
11:00:07
43.55
43.60
43.60
+1.20
3
7425
11:00:01
43.55
43.60
43.60
+1.20
2
7422
10:59:53
43.55
43.60
43.60
+1.20
2
7420
10:58:32
43.50
43.55
43.55
+1.15
3
7418
10:58:19
43.50
43.55
43.55
+1.15
2
7415
10:56:32
43.40
43.50
43.50
+1.10
1
7413
10:56:21
43.40
43.50
43.50
+1.10
5
7412
10:55:50
43.40
43.45
43.45
+1.05
2
7407
10:55:45
43.40
43.45
43.45
+1.05
1
7405
10:55:06
43.40
43.45
43.45
+1.05
1
7404
10:52:42
43.40
43.45
43.45
+1.05
1
7403
10:51:16
43.35
43.45
43.45
+1.05
1
7402
10:50:51
43.45
43.50
43.45
+1.05
1
7401
10:50:11
43.40
43.55
43.40
+1.00
1
7400
10:49:51
43.40
43.50
43.50
+1.10
4
7399
10:49:51
43.35
43.45
43.45
+1.05
13
7395
10:49:51
43.35
43.40
43.40
+1.00
1
7382
10:49:20
43.35
43.40
43.40
+1.00
1
7381
10:49:03
43.40
43.45
43.40
+1.00
3
7380
10:48:43
43.35
43.40
43.40
+1.00
1
7377
10:48:34
43.35
43.40
43.40
+1.00
3
7376
10:46:47
43.25
43.35
43.35
+0.95
2
7373
10:45:44
43.25
43.30
43.25
+0.85
1
7371
10:45:33
43.25
43.35
43.20
+0.80
1
7370
10:45:33
43.25
43.35
43.25
+0.85
1
7369
10:44:40
43.25
43.40
43.20
+0.80
1
7368
10:44:40
43.25
43.40
43.25
+0.85
2
7367
10:44:16
43.40
43.45
43.40
+1.00
1
7365
10:44:16
43.25
43.40
43.40
+1.00
3
7364
10:44:13
43.30
43.40
43.25
+0.85
3
7361
10:44:13
43.30
43.40
43.30
+0.90
3
7358
10:43:14
43.30
43.40
43.40
+1.00
2
7355
10:42:59
43.30
43.40
43.30
+0.90
1
7353
10:42:54
43.30
43.40
43.30
+0.90
1
7352
10:42:06
43.30
43.40
43.30
+0.90
1
7351
10:42:05
43.30
43.35
43.35
+0.95
1
7350
10:41:44
43.30
43.35
43.30
+0.90
1
7349
10:41:43
43.35
43.40
43.35
+0.95
1
7348
10:41:40
43.35
43.40
43.40
+1.00
4
7347
10:41:34
43.35
43.40
43.40
+1.00
2
7343
10:41:14
43.35
43.40
43.40
+1.00
5
7341
10:41:10
43.35
43.40
43.40
+1.00
1
7336
10:40:45
43.30
43.35
43.40
+1.00
1
7335
10:40:45
43.30
43.35
43.35
+0.95
1
7334
10:40:39
43.35
43.40
43.35
+0.95
1
7333
10:40:39
43.35
43.40
43.35
+0.95
1
7332
10:39:46
43.30
43.35
43.35
+0.95
1
7331
10:39:41
43.30
43.35
43.35
+0.95
2
7330
10:39:31
43.30
43.35
43.35
+0.95
1
7328
10:39:30
43.30
43.35
43.35
+0.95
1
7327
10:39:02
43.30
43.35
43.35
+0.95
1
7326
10:38:58
43.30
43.35
43.35
+0.95
1
7325
10:38:51
43.30
43.35
43.35
+0.95
1
7324
10:38:43
43.30
43.35
43.35
+0.95
2
7323
10:38:15
43.35
43.40
43.35
+0.95
1
7321
10:37:44
43.30
43.35
43.35
+0.95
2
7320
10:37:39
43.30
43.35
43.35
+0.95
1
7318
10:37:31
43.25
43.30
43.30
+0.90
1
7317
10:37:14
43.30
43.35
43.30
+0.90
1
7316
10:36:45
43.20
43.25
43.25
+0.85
5
7315
10:36:30
43.20
43.25
43.25
+0.85
1
7310
10:36:30
43.20
43.25
43.20
+0.80
1
7309
10:36:10
43.20
43.25
43.25
+0.85
1
7308
10:36:10
43.20
43.25
43.20
+0.80
5
7307
10:36:02
43.20
43.25
43.20
+0.80
1
7302
10:35:49
43.25
43.30
43.25
+0.85
4
7301
10:35:46
43.25
43.30
43.25
+0.85
1
7297
10:35:32
43.25
43.30
43.25
+0.85
2
7296
10:35:20
43.30
43.35
43.30
+0.90
2
7294
10:35:14
43.25
43.30
43.30
+0.90
3
7292
10:35:11
43.25
43.30
43.25
+0.85
1
7289
10:35:11
43.25
43.30
43.25
+0.85
1
7288
10:35:11
43.25
43.30
43.25
+0.85
7
7287
10:35:01
43.30
43.35
43.30
+0.90
10
7280
10:34:46
43.30
43.40
43.30
+0.90
1
7270
10:34:22
43.30
43.40
43.30
+0.90
2
7269
10:34:19
43.30
43.40
43.30
+0.90
1
7267
10:34:04
43.30
43.45
43.30
+0.90
1
7266
10:34:04
43.35
43.45
43.35
+0.95
7
7265
10:34:04
43.40
43.45
43.40
+1.00
2
7258
10:33:16
43.35
43.40
43.40
+1.00
2
7256
10:32:49
43.40
43.45
43.40
+1.00
5
7254
10:32:49
43.40
43.45
43.40
+1.00
1
7249
10:32:42
43.35
43.40
43.40
+1.00
1
7248
10:32:11
43.40
43.45
43.40
+1.00
2
7247
10:32:06
43.40
43.45
43.40
+1.00
1
7245
10:31:49
43.40
43.45
43.40
+1.00
1
7244
10:31:43
43.40
43.45
43.40
+1.00
1
7243
10:31:18
43.40
43.45
43.40
+1.00
1
7242
10:31:16
43.45
43.50
43.45
+1.05
3
7241
10:30:54
43.50
43.60
43.50
+1.10
12
7238
10:30:51
43.50
43.55
43.55
+1.15
1
7226
10:30:43
43.50
43.55
43.55
+1.15
1
7225
10:29:37
43.45
43.50
43.50
+1.10
1
7224
10:29:02
43.50
43.55
43.50
+1.10
2
7223
10:28:59
43.45
43.50
43.50
+1.10
1
7221
10:28:52
43.50
43.55
43.50
+1.10
4
7220
10:28:39
43.55
43.65
43.55
+1.15
1
7216
10:28:34
43.55
43.65
43.55
+1.15
12
7215
10:28:28
43.55
43.60
43.60
+1.20
1
7203
10:28:24
43.60
43.65
43.60
+1.20
3
7202
10:28:24
43.60
43.65
43.60
+1.20
1
7199
10:28:24
43.60
43.65
43.60
+1.20
1
7198
10:28:24
43.65
43.70
43.65
+1.25
17
7197
10:27:49
43.60
43.65
43.65
+1.25
2
7180
10:27:27
43.60
43.65
43.65
+1.25
2
7178
10:27:07
43.65
43.70
43.65
+1.25
1
7176
10:26:58
43.60
43.65
43.65
+1.25
1
7175
10:26:45
43.55
43.65
43.65
+1.25
1
7174
10:26:39
43.60
43.65
43.60
+1.20
5
7173
10:26:18
43.60
43.70
43.70
+1.30
1
7168
10:25:53
43.55
43.60
43.60
+1.20
1
7167
10:24:57
43.55
43.60
43.55
+1.15
1
7166
10:23:45
43.50
43.55
43.55
+1.15
1
7165
10:23:29
43.45
43.50
43.50
+1.10
1
7164
10:22:21
43.45
43.50
43.50
+1.10
1
7163
10:22:03
43.45
43.50
43.50
+1.10
1
7162
10:21:18
43.45
43.50
43.45
+1.05
1
7161
10:21:05
43.45
43.50
43.45
+1.05
1
7160
10:21:01
43.45
43.50
43.50
+1.10
1
7159
10:20:13
43.40
43.50
43.50
+1.10
1
7158
10:19:38
43.50
43.55
43.50
+1.10
1
7157
10:19:38
43.50
43.55
43.50
+1.10
1
7156
10:19:38
43.50
43.55
43.50
+1.10
1
7155
10:19:38
43.50
43.55
43.50
+1.10
1
7154
10:19:34
43.55
43.60
43.55
+1.15
1
7153
10:19:31
43.55
43.60
43.60
+1.20
1
7152
10:19:28
43.60
43.65
43.60
+1.20
4
7151
10:19:28
43.60
43.65
43.60
+1.20
1
7147
10:19:26
43.60
43.65
43.60
+1.20
1
7146
10:19:18
43.55
43.60
43.60
+1.20
1
7145
10:19:13
43.55
43.60
43.60
+1.20
1
7144
10:18:59
43.60
43.65
43.60
+1.20
1
7143
10:18:58
43.55
43.60
43.60
+1.20
1
7142
10:18:58
43.55
43.75
43.75
+1.35
1
7141
10:18:55
43.70
43.75
43.70
+1.30
2
7140
10:18:54
43.60
43.75
43.60
+1.20
1
7138
10:18:54
43.70
43.75
43.70
+1.30
1
7137
10:18:54
43.65
43.80
43.65
+1.25
8
7136
10:18:52
43.60
43.75
43.75
+1.35
1
7128
10:18:50
43.70
43.75
43.70
+1.30
2
7127
10:18:47
43.70
43.75
43.75
+1.35
1
7125
10:18:44
43.65
43.70
43.75
+1.35
1
7124
10:18:44
43.65
43.70
43.70
+1.30
9
7123
10:18:33
43.65
43.70
43.65
+1.25
5
7114
10:18:30
43.55
43.70
43.70
+1.30
1
7109
10:18:28
43.65
43.70
43.65
+1.25
1
7108
10:18:23
43.55
43.70
43.70
+1.30
6
7107
10:18:19
43.65
43.70
43.65
+1.25
1
7101
10:18:18
43.65
43.70
43.70
+1.30
1
7100
10:18:14
43.70
43.75
43.70
+1.30
2
7099
10:18:07
43.60
43.70
43.70
+1.30
1
7097
10:18:05
43.60
43.70
43.70
+1.30
2
7096
10:18:05
43.60
43.70
43.70
+1.30
1
7094
10:17:53
43.55
43.65
43.65
+1.25
9
7093
10:17:50
43.45
43.55
43.60
+1.20
20
7084
10:17:50
43.45
43.55
43.55
+1.15
5
7064
10:17:49
43.45
43.50
43.50
+1.10
1
7059
10:17:45
43.50
43.55
43.50
+1.10
1
7058
10:17:45
43.50
43.55
43.50
+1.10
1
7057
10:16:52
43.50
43.55
43.55
+1.15
1
7056
10:16:47
43.35
43.55
43.55
+1.15
1
7055
10:16:45
43.35
43.50
43.50
+1.10
1
7054
10:16:42
43.35
43.50
43.50
+1.10
1
7053
10:16:42
43.40
43.50
43.40
+1.00
3
7052
10:16:42
43.45
43.50
43.45
+1.05
1
7049
10:16:40
43.45
43.50
43.45
+1.05
2
7048
10:16:37
43.40
43.50
43.50
+1.10
1
7046
10:16:25
43.45
43.50
43.45
+1.05
1
7045
10:16:04
43.50
43.55
43.50
+1.10
1
7044
10:15:59
43.40
43.50
43.55
+1.15
2
7043
10:15:59
43.40
43.50
43.50
+1.10
1
7041
10:15:47
43.40
43.55
43.55
+1.15
1
7040
10:15:45
43.40
43.55
43.55
+1.15
2
7039
10:15:43
43.40
43.55
43.55
+1.15
1
7037
10:15:29
43.40
43.55
43.55
+1.15
1
7036
10:15:26
43.50
43.55
43.50
+1.10
6
7035
10:15:26
43.55
43.60
43.55
+1.15
1
7029
10:15:26
43.50
43.55
43.55
+1.15
1
7028
10:15:11
43.50
43.55
43.55
+1.15
1
7027
10:15:10
43.55
43.60
43.55
+1.15
4
7026
10:15:10
43.60
43.65
43.60
+1.20
3
7022
10:15:10
43.60
43.65
43.65
+1.25
2
7019
10:14:53
43.55
43.65
43.65
+1.25
1
7017
10:14:53
43.55
43.60
43.60
+1.20
1
7016
10:14:53
43.50
43.60
43.60
+1.20
2
7015
10:14:53
43.50
43.55
43.55
+1.15
1
7013
10:14:53
43.50
43.55
43.55
+1.15
5
7012
10:14:48
43.45
43.50
43.50
+1.10
1
7007
10:14:43
43.45
43.50
43.50
+1.10
1
7006
10:14:42
43.40
43.50
43.50
+1.10
1
7005
10:14:38
43.35
43.40
43.50
+1.10
43
7004
10:14:38
43.35
43.40
43.45
+1.05
5
6961
10:14:38
43.35
43.40
43.40
+1.00
2
6956
10:14:32
43.40
43.45
43.40
+1.00
1
6954
10:14:32
43.35
43.40
43.40
+1.00
4
6953
10:14:21
43.40
43.45
43.40
+1.00
14
6949
10:14:21
43.45
43.50
43.45
+1.05
1
6935
10:13:55
43.45
43.50
43.45
+1.05
1
6934
10:13:54
43.40
43.45
43.45
+1.05
2
6933
10:13:53
43.40
43.45
43.45
+1.05
1
6931
10:13:37
43.40
43.45
43.45
+1.05
1
6930
10:13:24
43.40
43.45
43.45
+1.05
1
6929
10:13:14
43.45
43.50
43.45
+1.05
1
6928
10:13:14
43.45
43.50
43.45
+1.05
1
6927
10:13:13
43.40
43.45
43.45
+1.05
1
6926
10:13:11
43.40
43.45
43.45
+1.05
1
6925
10:13:07
43.40
43.45
43.45
+1.05
2
6924
10:12:58
43.40
43.45
43.40
+1.00
1
6922
10:12:57
43.40
43.45
43.45
+1.05
1
6921
10:12:53
43.40
43.45
43.45
+1.05
1
6920
10:12:51
43.35
43.40
43.40
+1.00
1
6919
10:12:49
43.35
43.40
43.40
+1.00
1
6918
10:12:45
43.35
43.40
43.40
+1.00
1
6917
10:12:43
43.35
43.40
43.40
+1.00
1
6916
10:12:38
43.35
43.40
43.40
+1.00
1
6915
10:12:34
43.35
43.40
43.40
+1.00
1
6914
10:12:33
43.35
43.40
43.40
+1.00
1
6913
10:12:27
43.35
43.40
43.35
+0.95
1
6912
10:12:27
43.30
43.35
43.35
+0.95
3
6911
10:12:22
43.30
43.35
43.35
+0.95
1
6908
10:12:05
43.30
43.35
43.30
+0.90
1
6907
10:11:47
43.30
43.35
43.30
+0.90
1
6906
10:11:41
43.30
43.40
43.30
+0.90
1
6905
10:11:36
43.25
43.30
43.30
+0.90
4
6904
10:11:35
43.25
43.30
43.30
+0.90
1
6900
10:11:15
43.25
43.30
43.30
+0.90
1
6899
10:11:00
43.20
43.25
43.25
+0.85
1
6898
10:10:44
43.15
43.25
43.25
+0.85
2
6897
10:10:37
43.15
43.25
43.25
+0.85
5
6895
10:10:33
43.20
43.25
43.20
+0.80
1
6890
10:10:02
43.25
43.30
43.25
+0.85
1
6889
10:10:01
43.25
43.30
43.30
+0.90
1
6888
10:09:42
43.20
43.25
43.25
+0.85
2
6887
10:09:35
43.20
43.25
43.25
+0.85
1
6885
10:09:30
43.15
43.20
43.25
+0.85
1
6884
10:09:30
43.15
43.20
43.20
+0.80
1
6883
10:09:23
43.15
43.20
43.20
+0.80
1
6882
10:08:56
43.10
43.20
43.20
+0.80
5
6881
10:08:51
43.10
43.20
43.10
+0.70
2
6876
10:08:48
43.10
43.20
43.10
+0.70
1
6874
10:08:44
43.10
43.20
43.10
+0.70
1
6873
10:08:43
43.10
43.20
43.10
+0.70
2
6872
10:08:42
43.10
43.15
43.15
+0.75
2
6870
10:08:30
43.10
43.15
43.15
+0.75
2
6868
10:08:29
43.10
43.15
43.15
+0.75
1
6866
10:08:22
43.10
43.15
43.15
+0.75
1
6865
10:08:19
43.05
43.15
43.15
+0.75
10
6864
10:08:19
43.05
43.10
43.10
+0.70
1
6854
10:08:19
43.10
43.15
43.10
+0.70
1
6853
10:08:10
43.10
43.15
43.15
+0.75
2
6852
10:08:07
43.05
43.20
43.05
+0.65
1
6850
10:08:06
43.05
43.20
43.05
+0.65
1
6849
10:08:02
43.10
43.25
43.05
+0.65
5
6848
10:08:02
43.10
43.25
43.10
+0.70
2
6843
10:07:58
43.10
43.25
43.10
+0.70
1
6841
10:07:57
43.20
43.25
43.10
+0.70
3
6840
10:07:57
43.20
43.25
43.20
+0.80
2
6837
10:07:51
43.10
43.20
43.20
+0.80
2
6835
10:07:44
43.10
43.20
43.20
+0.80
2
6833
10:07:43
43.10
43.20
43.20
+0.80
1
6831
10:07:40
43.10
43.20
43.20
+0.80
2
6830
10:07:37
43.10
43.30
43.10
+0.70
3
6828
10:07:29
43.05
43.25
43.05
+0.65
2
6825
10:07:29
43.05
43.20
43.20
+0.80
5
6823
10:07:29
43.05
43.20
43.05
+0.65
1
6818
10:07:26
43.05
43.20
43.05
+0.65
1
6817
10:07:21
43.05
43.25
43.05
+0.65
1
6816
10:07:20
43.05
43.20
43.20
+0.80
5
6815
10:07:20
43.05
43.20
43.05
+0.65
1
6810
10:07:19
43.05
43.20
43.05
+0.65
1
6809
10:07:18
43.05
43.20
43.05
+0.65
1
6808
10:07:18
43.05
43.20
43.05
+0.65
1
6807
10:07:18
43.05
43.15
43.15
+0.75
2
6806
10:07:17
43.00
43.05
43.05
+0.65
1
6804
10:07:17
43.00
43.10
43.10
+0.70
2
6803
10:07:17
43.00
43.05
43.05
+0.65
1
6801
10:07:14
43.05
43.10
43.05
+0.65
1
6800
10:07:12
43.05
43.15
43.05
+0.65
5
6799
10:07:12
43.10
43.15
43.05
+0.65
2
6794
10:07:12
43.10
43.15
43.10
+0.70
1
6792
10:07:11
43.10
43.15
43.05
+0.65
7
6791
10:07:11
43.10
43.15
43.10
+0.70
13
6784
10:07:09
43.10
43.15
43.10
+0.70
1
6771
10:07:09
43.10
43.15
43.10
+0.70
1
6770
10:07:06
43.10
43.15
43.15
+0.75
1
6769
10:07:05
43.15
43.20
43.15
+0.75
1
6768
10:07:04
43.15
43.20
43.15
+0.75
1
6767
10:07:04
43.15
43.20
43.15
+0.75
1
6766
10:07:02
43.15
43.25
43.25
+0.85
2
6765
10:06:51
43.15
43.30
43.15
+0.75
1
6763
10:06:51
43.15
43.20
43.20
+0.80
1
6762
10:06:51
43.15
43.20
43.15
+0.75
1
6761
10:06:51
43.20
43.30
43.20
+0.80
25
6760
10:06:51
43.20
43.35
43.20
+0.80
1
6735
10:06:51
43.25
43.35
43.25
+0.85
33
6734
10:06:51
43.25
43.40
43.25
+0.85
1
6701
10:06:50
43.30
43.40
43.30
+0.90
26
6700
10:06:50
43.35
43.45
43.35
+0.95
5
6674
10:06:50
43.40
43.45
43.35
+0.95
7
6669
10:06:50
43.40
43.45
43.40
+1.00
2
6662
10:05:46
43.35
43.40
43.40
+1.00
1
6660
10:05:34
43.40
43.45
43.40
+1.00
1
6659
10:05:08
43.35
43.45
43.35
+0.95
1
6658
10:04:34
43.35
43.45
43.35
+0.95
2
6657
10:04:14
43.35
43.45
43.45
+1.05
1
6655
10:04:04
43.30
43.35
43.35
+0.95
2
6654
10:04:03
43.30
43.35
43.35
+0.95
2
6652
10:04:03
43.30
43.35
43.35
+0.95
2
6650
10:03:59
43.35
43.40
43.35
+0.95
7
6648
10:03:52
43.35
43.40
43.35
+0.95
2
6641
10:03:47
43.35
43.40
43.35
+0.95
3
6639
10:03:32
43.35
43.40
43.35
+0.95
1
6636
10:03:32
43.35
43.40
43.40
+1.00
1
6635
10:03:32
43.35
43.40
43.35
+0.95
1
6634
10:03:10
43.35
43.40
43.35
+0.95
1
6633
10:03:04
43.35
43.40
43.35
+0.95
1
6632
10:03:01
43.35
43.40
43.40
+1.00
1
6631
10:02:45
43.35
43.45
43.35
+0.95
10
6630
10:02:36
43.45
43.50
43.45
+1.05
2
6620
10:02:10
43.35
43.45
43.45
+1.05
1
6618
10:02:01
43.35
43.40
43.40
+1.00
2
6617
10:01:53
43.35
43.40
43.35
+0.95
1
6615
10:01:53
43.30
43.35
43.35
+0.95
4
6614
10:01:39
43.30
43.35
43.35
+0.95
1
6610
10:01:27
43.30
43.35
43.35
+0.95
1
6609
10:01:15
43.25
43.35
43.35
+0.95
1
6608
10:01:15
43.25
43.40
43.25
+0.85
3
6607
10:01:15
43.30
43.45
43.30
+0.90
35
6604
10:01:14
43.35
43.50
43.35
+0.95
14
6569
10:01:14
43.40
43.50
43.40
+1.00
2
6555
10:01:12
43.40
43.55
43.40
+1.00
2
6553
10:01:12
43.50
43.55
43.50
+1.10
1
6551
10:01:01
43.40
43.55
43.55
+1.15
1
6550
10:00:57
43.40
43.55
43.55
+1.15
1
6549
10:00:55
43.40
43.55
43.55
+1.15
1
6548
10:00:50
43.40
43.50
43.50
+1.10
2
6547
10:00:50
43.45
43.50
43.45
+1.05
2
6545
10:00:46
43.40
43.45
43.45
+1.05
2
6543
10:00:34
43.45
43.50
43.45
+1.05
1
6541
10:00:34
43.45
43.50
43.50
+1.10
3
6540
10:00:24
43.40
43.45
43.45
+1.05
1
6537
10:00:18
43.40
43.45
43.45
+1.05
1
6536
10:00:08
43.35
43.40
43.40
+1.00
7
6535
10:00:06
43.35
43.40
43.40
+1.00
1
6528
10:00:02
43.35
43.40
43.40
+1.00
1
6527
10:00:01
43.35
43.40
43.40
+1.00
1
6526
09:59:58
43.40
43.45
43.40
+1.00
1
6525
09:59:39
43.40
43.45
43.40
+1.00
2
6524
09:59:33
43.35
43.40
43.40
+1.00
8
6522
09:59:20
43.35
43.40
43.35
+0.95
1
6514
09:59:18
43.35
43.40
43.35
+0.95
2
6513
09:59:12
43.35
43.40
43.35
+0.95
4
6511
09:59:11
43.30
43.35
43.35
+0.95
1
6507
09:59:09
43.30
43.35
43.35
+0.95
2
6506
09:59:04
43.30
43.40
43.30
+0.90
1
6504
09:59:02
43.30
43.35
43.35
+0.95
1
6503
09:58:55
43.30
43.35
43.35
+0.95
1
6502
09:58:47
43.30
43.35
43.35
+0.95
1
6501
09:58:43
43.30
43.35
43.30
+0.90
1
6500
09:58:43
43.30
43.35
43.30
+0.90
2
6499
09:58:42
43.30
43.35
43.30
+0.90
2
6497
09:58:37
43.30
43.35
43.30
+0.90
1
6495
09:58:30
43.30
43.35
43.30
+0.90
1
6494
09:58:29
43.30
43.35
43.30
+0.90
1
6493
09:58:27
43.30
43.35
43.30
+0.90
10
6492
09:58:20
43.30
43.35
43.30
+0.90
1
6482
09:58:16
43.30
43.35
43.35
+0.95
1
6481
09:58:13
43.30
43.35
43.35
+0.95
1
6480
09:58:07
43.35
43.45
43.35
+0.95
3
6479
09:58:05
43.35
43.40
43.35
+0.95
1
6476
09:58:03
43.35
43.40
43.35
+0.95
1
6475
09:58:03
43.35
43.40
43.35
+0.95
1
6474
09:57:58
43.35
43.45
43.35
+0.95
1
6473
09:57:58
43.35
43.45
43.35
+0.95
15
6472
09:57:57
43.35
43.45
43.35
+0.95
15
6457
09:57:55
43.35
43.40
43.40
+1.00
1
6442
09:57:25
43.35
43.40
43.35
+0.95
1
6441
09:57:09
43.30
43.35
43.35
+0.95
1
6440
09:57:06
43.30
43.35
43.35
+0.95
1
6439
09:57:01
43.30
43.35
43.30
+0.90
3
6438
09:56:56
43.30
43.35
43.30
+0.90
1
6435
09:56:50
43.30
43.35
43.30
+0.90
1
6434
09:56:48
43.25
43.30
43.30
+0.90
1
6433
09:56:48
43.25
43.30
43.30
+0.90
1
6432
09:56:47
43.30
43.35
43.30
+0.90
1
6431
09:56:45
43.25
43.30
43.30
+0.90
2
6430
09:56:43
43.25
43.30
43.30
+0.90
1
6428
09:56:42
43.25
43.30
43.30
+0.90
1
6427
09:56:33
43.30
43.35
43.30
+0.90
9
6426
09:56:32
43.30
43.35
43.30
+0.90
5
6417
09:56:32
43.35
43.40
43.35
+0.95
9
6412
09:56:32
43.35
43.40
43.35
+0.95
5
6403
09:56:31
43.40
43.45
43.40
+1.00
26
6398
09:56:31
43.45
43.50
43.45
+1.05
8
6372
09:56:31
43.45
43.50
43.45
+1.05
26
6364
09:56:30
43.50
43.55
43.50
+1.10
10
6338
09:56:30
43.50
43.55
43.50
+1.10
5
6328
09:56:20
43.45
43.50
43.50
+1.10
3
6323
09:56:11
43.45
43.50
43.50
+1.10
1
6320
09:56:02
43.50
43.55
43.50
+1.10
2
6319
09:56:02
43.50
43.55
43.50
+1.10
1
6317
09:56:02
43.50
43.55
43.50
+1.10
1
6316
09:55:55
43.50
43.55
43.55
+1.15
1
6315
09:55:47
43.45
43.50
43.50
+1.10
7
6314
09:55:45
43.45
43.50
43.50
+1.10
1
6307
09:55:43
43.45
43.50
43.45
+1.05
2
6306
09:55:40
43.40
43.45
43.45
+1.05
1
6304
09:55:40
43.45
43.50
43.45
+1.05
2
6303
09:55:40
43.40
43.45
43.45
+1.05
2
6301
09:55:37
43.40
43.45
43.40
+1.00
2
6299
09:55:36
43.45
43.50
43.45
+1.05
2
6297
09:55:36
43.45
43.50
43.45
+1.05
5
6295
09:55:35
43.45
43.50
43.45
+1.05
5
6290
09:55:27
43.45
43.50
43.45
+1.05
1
6285
09:55:25
43.45
43.50
43.45
+1.05
1
6284
09:55:10
43.45
43.50
43.40
+1.00
1
6283
09:55:10
43.45
43.50
43.45
+1.05
1
6282
09:55:03
43.45
43.50
43.40
+1.00
1
6281
09:55:03
43.45
43.50
43.45
+1.05
10
6280
09:55:02
43.45
43.50
43.50
+1.10
1
6270
09:54:50
43.40
43.50
43.50
+1.10
1
6269
09:54:49
43.40
43.50
43.40
+1.00
2
6268
09:54:44
43.40
43.50
43.40
+1.00
1
6266
09:54:37
43.45
43.50
43.45
+1.05
1
6265
09:54:35
43.45
43.50
43.45
+1.05
1
6264
09:54:34
43.45
43.50
43.45
+1.05
1
6263
09:54:29
43.40
43.45
43.45
+1.05
1
6262
09:54:26
43.40
43.45
43.45
+1.05
1
6261
09:54:23
43.40
43.45
43.40
+1.00
6
6260
09:54:23
43.40
43.45
43.45
+1.05
5
6254
09:54:17
43.40
43.45
43.45
+1.05
1
6249
09:54:14
43.40
43.45
43.45
+1.05
1
6248
09:54:05
43.30
43.40
43.45
+1.05
4
6247
09:54:05
43.30
43.40
43.40
+1.00
2
6243
09:54:02
43.30
43.40
43.40
+1.00
1
6241
09:54:00
43.30
43.40
43.30
+0.90
1
6240
09:54:00
43.35
43.45
43.30
+0.90
15
6239
09:54:00
43.35
43.45
43.35
+0.95
8
6224
09:54:00
43.35
43.40
43.40
+1.00
2
6216
09:53:57
43.35
43.40
43.40
+1.00
1
6214
09:53:55
43.30
43.45
43.45
+1.05
10
6213
09:53:55
43.30
43.40
43.40
+1.00
1
6203
09:53:55
43.30
43.40
43.40
+1.00
4
6202
09:53:55
43.40
43.50
43.40
+1.00
14
6198
09:53:55
43.45
43.50
43.45
+1.05
16
6184
09:53:55
43.45
43.50
43.45
+1.05
3
6168
09:53:55
43.50
43.55
43.50
+1.10
3
6165
09:53:54
43.45
43.50
43.50
+1.10
1
6162
09:53:53
43.45
43.50
43.50
+1.10
3
6161
09:53:53
43.45
43.50
43.50
+1.10
1
6158
09:53:53
43.45
43.50
43.50
+1.10
1
6157
09:53:52
43.45
43.50
43.50
+1.10
1
6156
09:53:51
43.45
43.50
43.50
+1.10
1
6155
09:53:50
43.45
43.50
43.50
+1.10
1
6154
09:53:45
43.45
43.50
43.50
+1.10
1
6153
09:53:39
43.45
43.50
43.50
+1.10
1
6152
09:53:30
43.45
43.50
43.45
+1.05
1
6151
09:53:27
43.45
43.50
43.45
+1.05
1
6150
09:53:26
43.45
43.50
43.45
+1.05
2
6149
09:53:26
43.45
43.50
43.45
+1.05
5
6147
09:53:24
43.45
43.50
43.45
+1.05
1
6142
09:53:21
43.45
43.50
43.45
+1.05
2
6141
09:53:18
43.45
43.50
43.40
+1.00
2
6139
09:53:18
43.45
43.50
43.45
+1.05
1
6137
09:53:17
43.50
43.55
43.45
+1.05
2
6136
09:53:17
43.50
43.55
43.50
+1.10
1
6134
09:53:17
43.50
43.55
43.50
+1.10
3
6133
09:53:17
43.45
43.50
43.50
+1.10
1
6130
09:53:16
43.45
43.50
43.50
+1.10
5
6129
09:53:16
43.45
43.50
43.45
+1.05
5
6124
09:53:15
43.45
43.50
43.45
+1.05
2
6119
09:53:13
43.45
43.50
43.45
+1.05
2
6117
09:53:07
43.40
43.50
43.50
+1.10
1
6115
09:53:06
43.40
43.55
43.40
+1.00
2
6114
09:53:05
43.40
43.55
43.40
+1.00
4
6112
09:53:04
43.45
43.55
43.40
+1.00
3
6108
09:53:04
43.45
43.55
43.45
+1.05
1
6105
09:53:02
43.40
43.55
43.40
+1.00
2
6104
09:52:56
43.30
43.55
43.30
+0.90
4
6102
09:52:55
43.40
43.60
43.30
+0.90
25
6098
09:52:55
43.40
43.60
43.35
+0.95
17
6073
09:52:55
43.40
43.60
43.40
+1.00
6
6056
09:52:53
43.45
43.60
43.45
+1.05
2
6050
09:52:53
43.60
43.65
43.50
+1.10
48
6048
09:52:53
43.60
43.65
43.60
+1.20
28
6000
09:52:50
43.60
43.65
43.60
+1.20
1
5972
09:52:47
43.60
43.65
43.60
+1.20
1
5971
09:52:45
43.60
43.65
43.60
+1.20
1
5970
09:52:45
43.60
43.65
43.60
+1.20
1
5969
09:52:45
43.60
43.65
43.60
+1.20
1
5968
09:52:45
43.65
43.70
43.65
+1.25
16
5967
09:52:45
43.70
43.75
43.70
+1.30
27
5951
09:52:45
43.75
43.80
43.75
+1.35
15
5924
09:52:45
43.80
43.85
43.80
+1.40
15
5909
09:52:42
43.80
43.85
43.80
+1.40
1
5894
09:52:40
43.80
43.85
43.85
+1.45
1
5893
09:52:38
43.85
43.90
43.85
+1.45
1
5892
09:52:38
43.85
43.90
43.85
+1.45
1
5891
09:52:37
43.85
43.95
43.85
+1.45
1
5890
09:52:37
43.90
43.95
43.90
+1.50
1
5889
09:52:28
43.85
43.90
43.90
+1.50
2
5888
09:52:27
43.85
43.90
43.85
+1.45
1
5886
09:52:17
43.80
43.85
43.85
+1.45
1
5885
09:52:12
43.85
43.90
43.85
+1.45
1
5884
09:51:58
43.85
43.90
43.80
+1.40
3
5883
09:51:58
43.85
43.90
43.85
+1.45
1
5880
09:51:54
43.85
43.95
43.85
+1.45
1
5879
09:51:54
43.85
43.95
43.85
+1.45
1
5878
09:51:44
43.80
43.90
43.80
+1.40
2
5877
09:51:43
43.80
43.90
43.80
+1.40
1
5875
09:51:41
43.80
43.95
43.80
+1.40
2
5874
09:51:40
43.80
43.95
43.80
+1.40
1
5872
09:51:38
43.85
43.95
43.85
+1.45
1
5871
09:51:38
43.80
43.95
43.80
+1.40
1
5870
09:51:38
43.80
43.85
43.85
+1.45
1
5869
09:51:38
43.80
43.85
43.80
+1.40
1
5868
09:51:33
43.80
43.90
43.80
+1.40
1
5867
09:51:32
43.85
43.90
43.85
+1.45
1
5866
09:51:32
43.85
43.90
43.85
+1.45
1
5865
09:51:27
43.85
43.90
43.85
+1.45
1
5864
09:51:21
43.80
43.85
43.85
+1.45
1
5863
09:51:21
43.80
43.85
43.85
+1.45
1
5862
09:51:19
43.85
43.90
43.85
+1.45
3
5861
09:51:15
43.80
43.85
43.85
+1.45
5
5858
09:51:12
43.80
43.85
43.80
+1.40
2
5853
09:51:10
43.75
43.80
43.80
+1.40
1
5851
09:51:09
43.75
43.80
43.75
+1.35
1
5850
09:51:08
43.75
43.80
43.85
+1.45
2
5849
09:51:08
43.75
43.80
43.80
+1.40
3
5847
09:51:05
43.70
43.85
43.85
+1.45
1
5844
09:51:05
43.75
43.85
43.75
+1.35
3
5843
09:51:05
43.75
43.90
43.70
+1.30
1
5840
09:51:05
43.75
43.90
43.75
+1.35
1
5839
09:51:05
43.80
43.90
43.70
+1.30
5
5838
09:51:05
43.80
43.90
43.75
+1.35
3
5833
09:51:05
43.80
43.90
43.80
+1.40
2
5830
09:51:04
43.80
43.90
43.80
+1.40
1
5828
09:51:01
43.80
43.95
43.80
+1.40
1
5827
09:51:00
43.85
43.95
43.80
+1.40
2
5826
09:51:00
43.85
43.95
43.85
+1.45
1
5824
09:51:00
43.80
43.95
43.80
+1.40
1
5823
09:50:59
43.85
43.95
43.85
+1.45
1
5822
09:50:58
43.90
44.00
43.85
+1.45
2
5821
09:50:58
43.90
44.00
43.90
+1.50
1
5819
09:50:53
43.85
44.00
43.85
+1.45
1
5818
09:50:53
43.90
44.00
43.85
+1.45
1
5817
09:50:53
43.90
44.00
43.90
+1.50
2
5816
09:50:52
43.90
43.95
43.95
+1.55
2
5814
09:50:52
43.95
44.00
43.95
+1.55
11
5812
09:50:51
43.95
44.05
43.95
+1.55
2
5801
09:50:51
43.95
44.10
43.95
+1.55
1
5799
09:50:51
44.00
44.10
44.00
+1.60
78
5798
09:50:51
44.00
44.10
44.00
+1.60
1
5720
09:50:51
44.05
44.10
44.05
+1.65
1
5719
09:50:51
44.05
44.10
44.05
+1.65
1
5718
09:50:51
44.05
44.10
44.05
+1.65
1
5717
09:50:51
44.05
44.10
44.05
+1.65
8
5716
09:50:51
44.05
44.10
44.10
+1.70
1
5708
09:50:46
44.10
44.15
44.10
+1.70
1
5707
09:50:46
44.10
44.15
44.10
+1.70
2
5706
09:50:44
44.10
44.15
44.10
+1.70
1
5704
09:50:40
44.10
44.15
44.10
+1.70
1
5703
09:50:39
44.10
44.15
44.10
+1.70
2
5702
09:50:37
44.10
44.15
44.10
+1.70
1
5700
09:50:36
44.10
44.15
44.15
+1.75
1
5699
09:50:36
44.10
44.15
44.10
+1.70
1
5698
09:50:35
44.10
44.15
44.10
+1.70
1
5697
09:50:35
44.10
44.15
44.10
+1.70
1
5696
09:50:35
44.10
44.15
44.10
+1.70
1
5695
09:50:33
44.10
44.15
44.10
+1.70
1
5694
09:50:32
44.10
44.15
44.10
+1.70
2
5693
09:50:30
44.15
44.25
44.15
+1.75
5
5691
09:50:29
44.20
44.25
44.20
+1.80
1
5686
09:50:29
44.20
44.25
44.20
+1.80
1
5685
09:50:29
44.15
44.20
44.20
+1.80
1
5684
09:50:26
44.15
44.20
44.20
+1.80
1
5683
09:50:24
44.15
44.25
44.15
+1.75
1
5682
09:50:23
44.20
44.25
44.20
+1.80
1
5681
09:50:22
44.20
44.25
44.20
+1.80
1
5680
09:50:21
44.20
44.25
44.20
+1.80
1
5679
09:50:20
44.20
44.25
44.20
+1.80
1
5678
09:50:20
44.20
44.25
44.20
+1.80
1
5677
09:50:17
44.20
44.25
44.20
+1.80
1
5676
09:50:16
44.20
44.25
44.20
+1.80
1
5675
09:50:16
44.15
44.25
44.15
+1.75
1
5674
09:50:16
44.15
44.20
44.20
+1.80
2
5673
09:50:13
44.15
44.20
44.20
+1.80
2
5671
09:50:07
44.15
44.25
44.25
+1.85
1
5669
09:50:03
44.20
44.30
44.20
+1.80
9
5668
09:50:03
44.20
44.30
44.20
+1.80
1
5659
09:50:03
44.20
44.30
44.20
+1.80
1
5658
09:50:03
44.20
44.30
44.20
+1.80
1
5657
09:50:03
44.20
44.30
44.20
+1.80
1
5656
09:50:03
44.25
44.35
44.25
+1.85
26
5655
09:50:03
44.30
44.40
44.30
+1.90
33
5629
09:50:03
44.35
44.40
44.35
+1.95
3
5596
09:50:03
44.35
44.40
44.35
+1.95
11
5593
09:50:03
44.35
44.40
44.40
+2.00
1
5582
09:49:59
44.35
44.40
44.40
+2.00
2
5581
09:49:54
44.35
44.40
44.40
+2.00
1
5579
09:49:47
44.35
44.40
44.40
+2.00
1
5578
09:49:43
44.30
44.35
44.35
+1.95
2
5577
09:49:43
44.30
44.35
44.35
+1.95
2
5575
09:49:43
44.30
44.35
44.35
+1.95
4
5573
09:49:43
44.30
44.35
44.35
+1.95
1
5569
09:49:40
44.30
44.35
44.35
+1.95
1
5568
09:49:35
44.30
44.35
44.35
+1.95
2
5567
09:49:31
44.30
44.35
44.35
+1.95
1
5565
09:49:28
44.30
44.35
44.35
+1.95
1
5564
09:49:26
44.30
44.35
44.35
+1.95
1
5563
09:49:24
44.30
44.35
44.35
+1.95
2
5562
09:49:21
44.30
44.35
44.35
+1.95
1
5560
09:49:20
44.30
44.35
44.35
+1.95
2
5559
09:49:14
44.30
44.35
44.35
+1.95
1
5557
09:49:14
44.30
44.35
44.30
+1.90
1
5556
09:49:13
44.30
44.35
44.30
+1.90
1
5555
09:49:12
44.30
44.35
44.35
+1.95
1
5554
09:49:10
44.30
44.35
44.30
+1.90
1
5553
09:49:03
44.40
44.45
44.40
+2.00
2
5552
09:49:01
44.30
44.45
44.30
+1.90
2
5550
09:49:00
44.35
44.45
44.35
+1.95
3
5548
09:48:56
44.30
44.35
44.40
+2.00
2
5545
09:48:56
44.30
44.35
44.35
+1.95
3
5543
09:48:52
44.30
44.35
44.40
+2.00
1
5540
09:48:52
44.30
44.35
44.35
+1.95
1
5539
09:48:51
44.35
44.40
44.35
+1.95
2
5538
09:48:51
44.30
44.35
44.35
+1.95
1
5536
09:48:51
44.30
44.40
44.40
+2.00
2
5535
09:48:51
44.35
44.40
44.35
+1.95
17
5533
09:48:51
44.40
44.45
44.40
+2.00
2
5516
09:48:50
44.40
44.45
44.40
+2.00
2
5514
09:48:50
44.40
44.45
44.40
+2.00
1
5512
09:48:48
44.40
44.45
44.40
+2.00
1
5511
09:48:46
44.40
44.45
44.40
+2.00
1
5510
09:48:46
44.35
44.40
44.40
+2.00
7
5509
09:48:42
44.35
44.40
44.40
+2.00
1
5502
09:48:42
44.40
44.45
44.40
+2.00
1
5501
09:48:42
44.40
44.45
44.40
+2.00
4
5500
09:48:42
44.45
44.50
44.45
+2.05
5
5496
09:48:42
44.45
44.50
44.50
+2.10
1
5491
09:48:41
44.45
44.50
44.50
+2.10
1
5490
09:48:40
44.50
44.55
44.50
+2.10
10
5489
09:48:40
44.50
44.55
44.50
+2.10
1
5479
09:48:40
44.50
44.55
44.50
+2.10
1
5478
09:48:36
44.50
44.55
44.50
+2.10
1
5477
09:48:35
44.50
44.55
44.55
+2.15
1
5476
09:48:34
44.50
44.55
44.55
+2.15
1
5475
09:48:31
44.55
44.60
44.55
+2.15
1
5474
09:48:24
44.50
44.55
44.55
+2.15
1
5473
09:48:23
44.50
44.55
44.50
+2.10
4
5472
09:48:23
44.55
44.60
44.55
+2.15
18
5468
09:48:21
44.55
44.70
44.55
+2.15
1
5450
09:48:21
44.60
44.70
44.60
+2.20
3
5449
09:48:21
44.60
44.70
44.60
+2.20
7
5446
09:48:21
44.65
44.70
44.65
+2.25
2
5439
09:48:19
44.60
44.65
44.65
+2.25
1
5437
09:48:16
44.65
44.70
44.65
+2.25
1
5436
09:48:16
44.60
44.70
44.60
+2.20
1
5435
09:48:15
44.65
44.75
44.65
+2.25
1
5434
09:48:13
44.65
44.75
44.75
+2.35
2
5433
09:48:11
44.70
44.75
44.70
+2.30
4
5431
09:48:11
44.70
44.75
44.70
+2.30
1
5427
09:48:09
44.65
44.70
44.70
+2.30
1
5426
09:48:04
44.60
44.70
44.70
+2.30
1
5425
09:47:57
44.55
44.65
44.75
+2.35
3
5424
09:47:57
44.55
44.65
44.70
+2.30
5
5421
09:47:57
44.55
44.65
44.65
+2.25
2
5416
09:47:56
44.60
44.65
44.60
+2.20
16
5414
09:47:56
44.65
44.70
44.65
+2.25
14
5398
09:47:56
44.70
44.75
44.70
+2.30
1
5384
09:47:52
44.70
44.75
44.75
+2.35
2
5383
09:47:52
44.65
44.70
44.70
+2.30
7
5381
09:47:51
44.65
44.70
44.65
+2.25
1
5374
09:47:42
44.60
44.65
44.65
+2.25
1
5373
09:47:38
44.55
44.60
44.60
+2.20
1
5372
09:47:33
44.55
44.60
44.60
+2.20
2
5371
09:47:28
44.55
44.60
44.55
+2.15
9
5369
09:47:28
44.60
44.70
44.60
+2.20
7
5360
09:47:27
44.65
44.70
44.65
+2.25
1
5353
09:47:26
44.60
44.70
44.60
+2.20
2
5352
09:47:24
44.60
44.65
44.65
+2.25
1
5350
09:47:19
44.65
44.70
44.65
+2.25
1
5349
09:47:07
44.65
44.70
44.65
+2.25
2
5348
09:47:07
44.55
44.65
44.70
+2.30
1
5346
09:47:07
44.55
44.65
44.65
+2.25
2
5345
09:47:07
44.60
44.65
44.60
+2.20
1
5343
09:47:07
44.60
44.65
44.60
+2.20
2
5342
09:47:03
44.60
44.70
44.60
+2.20
3
5340
09:46:56
44.65
44.70
44.65
+2.25
1
5337
09:46:55
44.65
44.70
44.65
+2.25
1
5336
09:46:54
44.55
44.70
44.55
+2.15
1
5335
09:46:54
44.55
44.65
44.65
+2.25
1
5334
09:46:53
44.65
44.70
44.65
+2.25
1
5333
09:46:53
44.65
44.70
44.65
+2.25
1
5332
09:46:49
44.50
44.65
44.65
+2.25
1
5331
09:46:48
44.50
44.60
44.70
+2.30
3
5330
09:46:48
44.50
44.60
44.65
+2.25
1
5327
09:46:48
44.50
44.60
44.60
+2.20
3
5326
09:46:46
44.55
44.60
44.55
+2.15
5
5323
09:46:46
44.60
44.65
44.60
+2.20
3
5318
09:46:46
44.60
44.65
44.60
+2.20
1
5315
09:46:46
44.60
44.70
44.60
+2.20
30
5314
09:46:44
44.65
44.70
44.65
+2.25
3
5284
09:46:43
44.65
44.75
44.75
+2.35
1
5281
09:46:42
44.65
44.75
44.75
+2.35
3
5280
09:46:38
44.70
44.75
44.70
+2.30
1
5277
09:46:34
44.70
44.75
44.70
+2.30
1
5276
09:46:33
44.70
44.75
44.70
+2.30
1
5275
09:46:33
44.70
44.75
44.70
+2.30
1
5274
09:46:33
44.65
44.70
44.70
+2.30
1
5273
09:46:30
44.70
44.75
44.70
+2.30
3
5272
09:46:30
44.60
44.70
44.70
+2.30
2
5269
09:46:29
44.70
44.75
44.70
+2.30
1
5267
09:46:28
44.65
44.75
44.65
+2.25
8
5266
09:46:28
44.70
44.75
44.70
+2.30
1
5258
09:46:20
44.70
44.75
44.70
+2.30
1
5257
09:46:20
44.70
44.75
44.70
+2.30
1
5256
09:46:17
44.70
44.75
44.70
+2.30
1
5255
09:46:10
44.65
44.75
44.75
+2.35
1
5254
09:46:07
44.60
44.75
44.60
+2.20
2
5253
09:46:04
44.60
44.70
44.60
+2.20
5
5251
09:46:04
44.65
44.70
44.65
+2.25
1
5246
09:46:04
44.60
44.65
44.65
+2.25
1
5245
09:46:03
44.60
44.65
44.60
+2.20
1
5244
09:45:57
44.55
44.65
44.55
+2.15
2
5243
09:45:56
44.55
44.60
44.60
+2.20
1
5241
09:45:54
44.55
44.60
44.60
+2.20
1
5240
09:45:51
44.55
44.60
44.60
+2.20
1
5239
09:45:41
44.60
44.65
44.60
+2.20
1
5238
09:45:41
44.60
44.65
44.60
+2.20
1
5237
09:45:36
44.55
44.65
44.65
+2.25
1
5236
09:45:36
44.55
44.60
44.60
+2.20
1
5235
09:45:35
44.60
44.65
44.60
+2.20
1
5234
09:45:35
44.60
44.65
44.60
+2.20
4
5233
09:45:34
44.60
44.65
44.60
+2.20
5
5229
09:45:34
44.60
44.70
44.60
+2.20
4
5224
09:45:32
44.65
44.75
44.65
+2.25
8
5220
09:45:32
44.70
44.75
44.70
+2.30
21
5212
09:45:32
44.75
44.80
44.75
+2.35
1
5191
09:45:31
44.70
44.75
44.75
+2.35
1
5190
09:45:28
44.70
44.75
44.75
+2.35
2
5189
09:45:24
44.70
44.75
44.75
+2.35
1
5187
09:45:21
44.70
44.75
44.75
+2.35
1
5186
09:45:21
44.70
44.75
44.75
+2.35
1
5185
09:45:15
44.70
44.85
44.70
+2.30
1
5184
09:45:15
44.70
44.80
44.80
+2.40
1
5183
09:45:15
44.70
44.80
44.80
+2.40
1
5182
09:45:14
44.70
44.75
44.75
+2.35
1
5181
09:45:14
44.65
44.75
44.65
+2.25
1
5180
09:45:13
44.65
44.75
44.65
+2.25
1
5179
09:45:13
44.70
44.75
44.70
+2.30
1
5178
09:45:11
44.65
44.80
44.80
+2.40
2
5177
09:45:11
44.65
44.80
44.80
+2.40
1
5175
09:45:09
44.65
44.80
44.80
+2.40
1
5174
09:45:09
44.65
44.80
44.80
+2.40
1
5173
09:45:08
44.65
44.85
44.85
+2.45
3
5172
09:45:08
44.70
44.90
44.70
+2.30
26
5169
09:45:08
44.70
44.90
44.70
+2.30
4
5143
09:45:08
44.85
44.90
44.85
+2.45
1
5139
09:45:08
44.75
44.90
44.75
+2.35
16
5138
09:45:08
44.80
44.95
44.80
+2.40
19
5122
09:45:07
44.85
44.95
44.85
+2.45
3
5103
09:45:07
44.85
44.95
44.85
+2.45
1
5100
09:45:06
44.85
44.95
44.95
+2.55
1
5099
09:45:05
44.80
44.95
45.00
+2.60
4
5098
09:45:05
44.80
44.95
44.95
+2.55
2
5094
09:45:04
44.80
44.85
44.85
+2.45
1
5092
09:45:04
44.80
44.85
44.85
+2.45
1
5091
09:45:03
44.80
44.85
44.85
+2.45
2
5090
09:45:01
44.80
44.85
44.85
+2.45
1
5088
09:45:01
44.80
44.85
44.85
+2.45
1
5087
09:45:00
44.80
44.85
44.85
+2.45
5
5086
09:45:00
44.80
44.85
44.85
+2.45
1
5081
09:45:00
44.80
44.85
44.85
+2.45
1
5080
09:45:00
44.80
44.85
44.85
+2.45
5
5079
09:45:00
44.90
45.00
44.85
+2.45
18
5074
09:45:00
44.90
45.00
44.90
+2.50
2
5056
09:44:59
44.90
44.95
44.95
+2.55
1
5054
09:44:59
44.90
44.95
44.95
+2.55
1
5053
09:44:58
44.85
45.00
45.00
+2.60
30
5052
09:44:57
44.85
44.90
44.90
+2.50
1
5022
09:44:57
44.90
45.00
44.90
+2.50
2
5021
09:44:57
44.95
45.00
44.95
+2.55
2
5019
09:44:57
44.90
44.95
44.95
+2.55
2
5017
09:44:56
44.85
44.95
45.00
+2.60
3
5015
09:44:56
44.85
44.95
44.95
+2.55
2
5012
09:44:56
44.85
44.95
44.95
+2.55
2
5010
09:44:56
44.85
44.95
44.95
+2.55
2
5008
09:44:55
44.85
44.95
44.95
+2.55
3
5006
09:44:55
44.85
44.90
44.90
+2.50
2
5003
09:44:54
44.85
44.90
44.90
+2.50
1
5001
09:44:52
44.85
44.90
44.90
+2.50
1
5000
09:44:52
44.85
44.90
44.90
+2.50
1
4999
09:44:51
44.85
44.90
44.85
+2.45
1
4998
09:44:51
44.85
44.90
44.85
+2.45
5
4997
09:44:50
44.85
44.90
44.85
+2.45
1
4992
09:44:49
44.90
44.95
44.90
+2.50
1
4991
09:44:49
44.85
44.90
44.95
+2.55
4
4990
09:44:49
44.85
44.90
44.90
+2.50
1
4986
09:44:48
44.85
44.90
44.85
+2.45
2
4985
09:44:47
44.85
44.95
44.85
+2.45
5
4983
09:44:46
44.85
44.90
44.90
+2.50
1
4978
09:44:43
44.90
44.95
44.85
+2.45
2
4977
09:44:43
44.90
44.95
44.90
+2.50
1
4975
09:44:42
44.85
44.95
44.85
+2.45
1
4974
09:44:41
44.80
44.95
44.95
+2.55
1
4973
09:44:41
44.80
44.85
44.95
+2.55
4
4972
09:44:41
44.80
44.85
44.90
+2.50
13
4968
09:44:41
44.80
44.85
44.85
+2.45
4
4955
09:44:40
44.80
44.85
44.85
+2.45
1
4951
09:44:39
44.80
44.85
44.80
+2.40
2
4950
09:44:39
44.80
44.85
44.80
+2.40
1
4948
09:44:36
44.80
44.85
44.80
+2.40
1
4947
09:44:35
44.80
44.85
44.80
+2.40
1
4946
09:44:34
44.75
44.80
44.80
+2.40
15
4945
09:44:33
44.75
44.80
44.80
+2.40
3
4930
09:44:32
44.75
44.80
44.75
+2.35
1
4927
09:44:32
44.75
44.80
44.80
+2.40
2
4926
09:44:30
44.75
44.80
44.80
+2.40
1
4924
09:44:29
44.70
44.75
44.75
+2.35
2
4923
09:44:29
44.70
44.75
44.70
+2.30
1
4921
09:44:28
44.70
44.75
44.70
+2.30
1
4920
09:44:27
44.70
44.80
44.80
+2.40
5
4919
09:44:27
44.70
44.75
44.75
+2.35
5
4914
09:44:26
44.70
44.75
44.75
+2.35
1
4909
09:44:25
44.70
44.75
44.70
+2.30
1
4908
09:44:25
44.65
44.75
44.75
+2.35
1
4907
09:44:24
44.65
44.75
44.65
+2.25
1
4906
09:44:24
44.65
44.75
44.65
+2.25
1
4905
09:44:23
44.70
44.75
44.70
+2.30
1
4904
09:44:23
44.70
44.75
44.70
+2.30
1
4903
09:44:23
44.75
44.80
44.75
+2.35
2
4902
09:44:23
44.75
44.80
44.80
+2.40
1
4900
09:44:22
44.65
44.75
44.75
+2.35
4
4899
09:44:22
44.65
44.75
44.65
+2.25
1
4895
09:44:21
44.65
44.80
44.80
+2.40
1
4894
09:44:21
44.65
44.70
44.70
+2.30
1
4893
09:44:21
44.70
44.75
44.70
+2.30
1
4892
09:44:21
44.70
44.75
44.70
+2.30
7
4891
09:44:21
44.75
44.80
44.75
+2.35
14
4884
09:44:20
44.75
44.80
44.75
+2.35
1
4870
09:44:19
44.75
44.80
44.80
+2.40
1
4869
09:44:19
44.75
44.80
44.75
+2.35
1
4868
09:44:19
44.75
44.80
44.80
+2.40
1
4867
09:44:18
44.75
44.80
44.75
+2.35
1
4866
09:44:18
44.75
44.80
44.80
+2.40
3
4865
09:44:18
44.75
44.80
44.80
+2.40
2
4862
09:44:17
44.75
44.80
44.75
+2.35
1
4860
09:44:17
44.75
44.80
44.80
+2.40
1
4859
09:44:17
44.75
44.80
44.80
+2.40
5
4858
09:44:17
44.75
44.80
44.80
+2.40
1
4853
09:44:15
44.75
44.80
44.80
+2.40
1
4852
09:44:15
44.75
44.80
44.80
+2.40
1
4851
09:44:14
44.75
44.80
44.80
+2.40
1
4850
09:44:14
44.75
44.80
44.80
+2.40
1
4849
09:44:14
44.80
44.85
44.80
+2.40
1
4848
09:44:14
44.80
44.85
44.80
+2.40
12
4847
09:44:14
44.80
44.85
44.80
+2.40
1
4835
09:44:14
44.80
44.85
44.85
+2.45
1
4834
09:44:14
44.80
44.85
44.80
+2.40
1
4833
09:44:14
44.80
44.85
44.80
+2.40
4
4832
09:44:13
44.80
44.85
44.80
+2.40
1
4828
09:44:13
44.80
44.85
44.85
+2.45
1
4827
09:44:13
44.80
44.85
44.85
+2.45
1
4826
09:44:13
44.80
44.85
44.80
+2.40
10
4825
09:44:12
44.80
44.85
44.80
+2.40
1
4815
09:44:10
44.80
44.85
44.80
+2.40
1
4814
09:44:10
44.80
44.85
44.85
+2.45
1
4813
09:44:10
44.80
44.85
44.80
+2.40
2
4812
09:44:10
44.80
44.85
44.80
+2.40
15
4810
09:44:09
44.75
44.80
44.80
+2.40
2
4795
09:44:09
44.75
44.80
44.80
+2.40
3
4793
09:44:09
44.75
44.80
44.80
+2.40
3
4790
09:44:09
44.75
44.80
44.80
+2.40
3
4787
09:44:09
44.75
44.80
44.80
+2.40
3
4784
09:44:09
44.75
44.80
44.80
+2.40
2
4781
09:44:09
44.75
44.80
44.80
+2.40
2
4779
09:44:09
44.75
44.80
44.80
+2.40
3
4777
09:44:09
44.75
44.80
44.80
+2.40
1
4774
09:44:09
44.75
44.80
44.80
+2.40
1
4773
09:44:09
44.75
44.80
44.80
+2.40
10
4772
09:44:08
44.75
44.80
44.75
+2.35
5
4762
09:44:08
44.75
44.80
44.80
+2.40
1
4757
09:44:08
44.75
44.80
44.80
+2.40
2
4756
09:44:08
44.70
44.80
44.80
+2.40
1
4754
09:44:08
44.70
44.80
44.80
+2.40
3
4753
09:44:08
44.70
44.80
44.80
+2.40
1
4750
09:44:08
44.70
44.80
44.80
+2.40
7
4749
09:44:08
44.70
44.80
44.80
+2.40
1
4742
09:44:08
44.70
44.80
44.80
+2.40
1
4741
09:44:08
44.70
44.80
44.80
+2.40
2
4740
09:44:08
44.70
44.80
44.80
+2.40
4
4738
09:44:08
44.70
44.80
44.80
+2.40
1
4734
09:44:08
44.70
44.80
44.80
+2.40
1
4733
09:44:08
44.70
44.80
44.80
+2.40
1
4732
09:44:08
44.70
44.80
44.80
+2.40
3
4731
09:44:08
44.70
44.80
44.80
+2.40
2
4728
09:44:08
44.70
44.80
44.80
+2.40
5
4726
09:44:08
44.70
44.80
44.80
+2.40
3
4721
09:44:08
44.70
44.80
44.80
+2.40
4
4718
09:44:07
44.70
44.80
44.80
+2.40
1
4714
09:44:06
44.70
44.75
44.75
+2.35
2
4713
09:44:06
44.70
44.80
44.80
+2.40
1
4711
09:44:06
44.70
44.75
44.80
+2.40
8
4710
09:44:06
44.70
44.75
44.75
+2.35
2
4702
09:44:05
44.70
44.75
44.80
+2.40
2
4700
09:44:05
44.70
44.75
44.75
+2.35
1
4698
09:44:04
44.65
44.80
44.80
+2.40
10
4697
09:44:02
44.65
44.75
44.75
+2.35
1
4687
09:44:02
44.65
44.75
44.75
+2.35
1
4686
09:44:02
44.65
44.75
44.75
+2.35
2
4685
09:44:01
44.65
44.70
44.70
+2.30
5
4683
09:44:01
44.65
44.70
44.70
+2.30
1
4678
09:44:00
44.60
44.70
44.70
+2.30
1
4677
09:44:00
44.60
44.70
44.70
+2.30
1
4676
09:44:00
44.60
44.65
44.65
+2.25
2
4675
09:44:00
44.60
44.65
44.65
+2.25
5
4673
09:44:00
44.55
44.60
44.60
+2.20
1
4668
09:44:00
44.55
44.60
44.60
+2.20
71
4667
09:44:00
44.55
44.60
44.60
+2.20
1
4596
09:44:00
44.50
44.60
44.50
+2.10
1
4595
09:44:00
44.50
44.55
44.55
+2.15
13
4594
09:44:00
44.45
44.50
44.50
+2.10
74
4581
09:44:00
44.45
44.50
44.50
+2.10
18
4507
09:44:00
44.45
44.50
44.50
+2.10
26
4489
09:44:00
44.45
44.50
44.50
+2.10
10
4463
09:44:00
44.40
44.45
44.50
+2.10
43
4453
09:44:00
44.40
44.45
44.45
+2.05
57
4410
09:43:59
44.40
44.45
44.45
+2.05
1
4353
09:43:59
44.40
44.45
44.45
+2.05
10
4352
09:43:57
44.40
44.45
44.45
+2.05
3
4342
09:43:57
44.35
44.40
44.40
+2.00
4
4339
09:43:56
44.35
44.40
44.40
+2.00
2
4335
09:43:56
44.35
44.40
44.40
+2.00
1
4333
09:43:55
44.35
44.40
44.40
+2.00
3
4332
09:43:55
44.35
44.40
44.40
+2.00
1
4329
09:43:54
44.35
44.40
44.40
+2.00
2
4328
09:43:52
44.30
44.35
44.35
+1.95
1
4326
09:43:52
44.35
44.40
44.35
+1.95
1
4325
09:43:52
44.35
44.40
44.40
+2.00
5
4324
09:43:49
44.35
44.40
44.40
+2.00
8
4319
09:43:49
44.35
44.40
44.35
+1.95
1
4311
09:43:48
44.35
44.40
44.35
+1.95
1
4310
09:43:48
44.35
44.40
44.40
+2.00
2
4309
09:43:47
44.35
44.40
44.40
+2.00
5
4307
09:43:47
44.30
44.35
44.35
+1.95
1
4302
09:43:47
44.30
44.35
44.35
+1.95
10
4301
09:43:46
44.30
44.35
44.35
+1.95
1
4291
09:43:42
44.30
44.35
44.35
+1.95
2
4290
09:43:41
44.15
44.20
44.35
+1.95
1
4288
09:43:41
44.15
44.20
44.30
+1.90
31
4287
09:43:41
44.15
44.20
44.25
+1.85
16
4256
09:43:41
44.15
44.20
44.20
+1.80
2
4240
09:43:38
44.15
44.20
44.15
+1.75
1
4238
09:43:34
44.15
44.20
44.15
+1.75
1
4237
09:43:34
44.15
44.20
44.15
+1.75
2
4236
09:43:27
44.15
44.20
44.15
+1.75
1
4234
09:43:20
44.15
44.25
44.15
+1.75
1
4233
09:43:15
44.25
44.30
44.15
+1.75
1
4232
09:43:15
44.25
44.30
44.20
+1.80
3
4231
09:43:15
44.25
44.30
44.25
+1.85
1
4228
09:43:15
44.20
44.30
44.30
+1.90
1
4227
09:43:13
44.20
44.30
44.20
+1.80
1
4226
09:43:11
44.20
44.25
44.25
+1.85
1
4225
09:43:11
44.20
44.25
44.25
+1.85
1
4224
09:43:06
44.15
44.20
44.20
+1.80
2
4223
09:43:04
44.20
44.25
44.20
+1.80
1
4221
09:43:02
44.05
44.20
44.20
+1.80
4
4220
09:43:01
44.05
44.20
44.20
+1.80
1
4216
09:43:00
44.15
44.20
44.15
+1.75
1
4215
09:42:57
44.15
44.20
44.20
+1.80
1
4214
09:42:53
44.25
44.30
44.25
+1.85
10
4213
09:42:51
44.20
44.30
44.20
+1.80
1
4203
09:42:50
44.20
44.30
44.20
+1.80
1
4202
09:42:48
44.20
44.30
44.30
+1.90
1
4201
09:42:48
44.15
44.20
44.30
+1.90
5
4200
09:42:48
44.15
44.20
44.25
+1.85
1
4195
09:42:48
44.15
44.20
44.20
+1.80
4
4194
09:42:48
44.15
44.20
44.15
+1.75
1
4190
09:42:47
44.15
44.20
44.20
+1.80
1
4189
09:42:44
44.05
44.15
44.20
+1.80
1
4188
09:42:44
44.05
44.15
44.15
+1.75
3
4187
09:42:39
44.15
44.20
44.15
+1.75
2
4184
09:42:34
44.05
44.20
44.05
+1.65
1
4182
09:42:31
44.00
44.05
44.10
+1.70
1
4181
09:42:31
44.00
44.05
44.05
+1.65
1
4180
09:42:28
44.05
44.10
44.05
+1.65
2
4179
09:42:26
44.10
44.20
44.10
+1.70
1
4177
09:42:23
44.15
44.20
44.15
+1.75
2
4176
09:42:23
44.15
44.20
44.15
+1.75
1
4174
09:42:23
44.05
44.10
44.15
+1.75
1
4173
09:42:23
44.05
44.10
44.10
+1.70
1
4172
09:42:22
44.10
44.15
44.10
+1.70
1
4171
09:42:22
44.10
44.15
44.10
+1.70
5
4170
09:42:21
44.10
44.20
44.10
+1.70
1
4165
09:42:11
44.15
44.25
44.15
+1.75
2
4164
09:42:11
44.20
44.25
44.20
+1.80
2
4162
09:42:08
44.20
44.30
44.20
+1.80
2
4160
09:42:08
44.25
44.30
44.25
+1.85
10
4158
09:42:06
44.25
44.30
44.30
+1.90
1
4148
09:42:04
44.25
44.30
44.30
+1.90
1
4147
09:42:02
44.25
44.30
44.30
+1.90
1
4146
09:41:59
44.25
44.30
44.25
+1.85
2
4145
09:41:58
44.30
44.35
44.30
+1.90
2
4143
09:41:58
44.25
44.35
44.25
+1.85
2
4141
09:41:57
44.25
44.30
44.30
+1.90
1
4139
09:41:53
44.25
44.30
44.30
+1.90
1
4138
09:41:51
44.25
44.30
44.30
+1.90
1
4137
09:41:51
44.25
44.30
44.30
+1.90
1
4136
09:41:50
44.25
44.30
44.30
+1.90
1
4135
09:41:49
44.25
44.30
44.30
+1.90
1
4134
09:41:43
44.25
44.30
44.25
+1.85
1
4133
09:41:43
44.20
44.30
44.30
+1.90
10
4132
09:41:41
44.20
44.25
44.25
+1.85
1
4122
09:41:38
44.10
44.20
44.20
+1.80
2
4121
09:41:31
44.10
44.20
44.10
+1.70
1
4119
09:41:30
44.05
44.20
44.20
+1.80
1
4118
09:41:30
44.05
44.10
44.10
+1.70
19
4117
09:41:30
44.05
44.10
44.10
+1.70
2
4098
09:41:28
44.00
44.05
44.05
+1.65
5
4096
09:41:28
43.95
44.00
44.00
+1.60
3
4091
09:41:28
43.95
44.00
44.00
+1.60
2
4088
09:41:28
43.90
44.00
44.00
+1.60
20
4086
09:41:27
43.90
43.95
43.95
+1.55
1
4066
09:41:24
43.90
43.95
43.95
+1.55
1
4065
09:41:22
43.90
43.95
43.95
+1.55
1
4064
09:41:21
43.90
43.95
43.95
+1.55
2
4063
09:41:09
43.95
44.00
43.95
+1.55
1
4061
09:41:06
43.90
44.00
44.00
+1.60
1
4060
09:41:03
43.95
44.00
43.95
+1.55
1
4059
09:41:03
43.95
44.00
43.95
+1.55
1
4058
09:40:57
43.95
44.00
43.95
+1.55
1
4057
09:40:48
43.90
44.05
43.90
+1.50
1
4056
09:40:47
43.85
44.00
44.00
+1.60
1
4055
09:40:47
43.90
44.00
43.90
+1.50
5
4054
09:40:46
43.90
44.00
44.00
+1.60
1
4049
09:40:44
43.90
44.00
43.90
+1.50
2
4048
09:40:41
43.90
44.00
43.90
+1.50
1
4046
09:40:41
43.90
44.00
44.00
+1.60
1
4045
09:40:40
44.00
44.05
44.00
+1.60
14
4044
09:40:40
43.90
44.00
44.00
+1.60
1
4030
09:40:37
43.90
44.00
44.05
+1.65
1
4029
09:40:37
43.90
44.00
44.00
+1.60
4
4028
09:40:34
44.00
44.05
44.00
+1.60
11
4024
09:40:34
44.00
44.10
44.00
+1.60
10
4013
09:40:32
44.00
44.10
44.00
+1.60
1
4003
09:40:32
44.00
44.10
44.00
+1.60
10
4002
09:40:31
44.00
44.05
44.05
+1.65
1
3992
09:40:25
44.05
44.10
44.05
+1.65
8
3991
09:40:25
44.10
44.20
44.10
+1.70
4
3983
09:40:17
44.10
44.25
44.25
+1.85
1
3979
09:40:17
44.10
44.25
44.25
+1.85
2
3978
09:40:17
44.10
44.25
44.25
+1.85
1
3976
09:40:17
44.15
44.25
44.15
+1.75
5
3975
09:40:17
44.20
44.25
44.20
+1.80
6
3970
09:40:09
44.20
44.25
44.30
+1.90
2
3964
09:40:09
44.20
44.25
44.25
+1.85
1
3962
09:40:09
44.20
44.30
44.30
+1.90
1
3961
09:40:08
44.25
44.35
44.20
+1.80
3
3960
09:40:08
44.25
44.35
44.25
+1.85
2
3957
09:40:06
44.25
44.30
44.30
+1.90
2
3955
09:40:04
44.25
44.30
44.30
+1.90
1
3953
09:40:03
44.25
44.30
44.30
+1.90
1
3952
09:40:02
44.25
44.30
44.30
+1.90
1
3951
09:39:56
44.20
44.25
44.30
+1.90
9
3950
09:39:56
44.20
44.25
44.25
+1.85
1
3941
09:39:54
44.15
44.20
44.20
+1.80
2
3940
09:39:47
44.10
44.15
44.15
+1.75
1
3938
09:39:45
44.10
44.20
44.20
+1.80
3
3937
09:39:43
44.10
44.20
44.20
+1.80
1
3934
09:39:32
44.10
44.15
44.15
+1.75
1
3933
09:39:32
44.05
44.10
44.10
+1.70
1
3932
09:39:31
44.10
44.15
44.10
+1.70
2
3931
09:39:31
44.10
44.15
44.15
+1.75
1
3929
09:39:30
44.10
44.15
44.10
+1.70
5
3928
09:39:29
44.10
44.15
44.15
+1.75
1
3923
09:39:28
44.10
44.15
44.15
+1.75
2
3922
09:39:28
44.15
44.20
44.15
+1.75
3
3920
09:39:28
44.20
44.30
44.20
+1.80
3
3917
09:39:27
44.20
44.30
44.30
+1.90
1
3914
09:39:25
44.20
44.30
44.30
+1.90
1
3913
09:39:24
44.20
44.30
44.30
+1.90
1
3912
09:39:21
44.20
44.30
44.30
+1.90
1
3911
09:39:21
44.30
44.35
44.30
+1.90
1
3910
09:39:21
44.20
44.30
44.35
+1.95
1
3909
09:39:21
44.20
44.30
44.30
+1.90
1
3908
09:39:21
44.20
44.30
44.35
+1.95
2
3907
09:39:21
44.20
44.30
44.30
+1.90
1
3905
09:39:20
44.20
44.30
44.30
+1.90
1
3904
09:39:19
44.30
44.35
44.30
+1.90
1
3903
09:39:19
44.30
44.35
44.25
+1.85
14
3902
09:39:19
44.30
44.35
44.30
+1.90
1
3888
09:39:18
44.25
44.30
44.40
+2.00
1
3887
09:39:18
44.25
44.30
44.30
+1.90
4
3886
09:39:17
44.25
44.30
44.30
+1.90
1
3882
09:39:16
44.25
44.30
44.30
+1.90
1
3881
09:39:16
44.25
44.30
44.30
+1.90
1
3880
09:39:16
44.25
44.30
44.30
+1.90
1
3879
09:39:16
44.25
44.30
44.30
+1.90
1
3878
09:39:16
44.25
44.30
44.30
+1.90
1
3877
09:39:16
44.30
44.45
44.30
+1.90
1
3876
09:39:16
44.40
44.45
44.40
+2.00
1
3875
09:39:16
44.30
44.35
44.45
+2.05
1
3874
09:39:16
44.30
44.35
44.35
+1.95
1
3873
09:39:16
44.40
44.45
44.35
+1.95
2
3872
09:39:16
44.40
44.45
44.40
+2.00
4
3870
09:39:15
44.40
44.45
44.45
+2.05
1
3866
09:39:15
44.40
44.45
44.45
+2.05
1
3865
09:39:15
44.35
44.40
44.40
+2.00
1
3864
09:39:15
44.35
44.40
44.40
+2.00
1
3863
09:39:15
44.35
44.40
44.40
+2.00
1
3862
09:39:15
44.35
44.40
44.40
+2.00
1
3861
09:39:15
44.35
44.40
44.40
+2.00
1
3860
09:39:15
44.35
44.40
44.40
+2.00
1
3859
09:39:14
44.35
44.40
44.40
+2.00
1
3858
09:39:14
44.35
44.40
44.40
+2.00
1
3857
09:39:14
44.30
44.40
44.40
+2.00
1
3856
09:39:14
44.30
44.40
44.40
+2.00
1
3855
09:39:14
44.30
44.40
44.40
+2.00
1
3854
09:39:14
44.30
44.40
44.40
+2.00
1
3853
09:39:14
44.30
44.40
44.40
+2.00
1
3852
09:39:13
44.30
44.40
44.40
+2.00
1
3851
09:39:12
44.30
44.40
44.40
+2.00
1
3850
09:39:11
44.30
44.40
44.40
+2.00
1
3849
09:39:11
44.30
44.40
44.40
+2.00
1
3848
09:39:10
44.30
44.40
44.40
+2.00
1
3847
09:39:10
44.30
44.40
44.40
+2.00
1
3846
09:39:10
44.30
44.40
44.40
+2.00
1
3845
09:39:10
44.25
44.40
44.40
+2.00
1
3844
09:39:08
44.25
44.40
44.40
+2.00
1
3843
09:39:08
44.25
44.35
44.40
+2.00
2
3842
09:39:08
44.25
44.35
44.35
+1.95
1
3840
09:39:07
44.25
44.30
44.30
+1.90
1
3839
09:39:05
44.30
44.40
44.30
+1.90
1
3838
09:39:03
44.30
44.40
44.30
+1.90
1
3837
09:39:03
44.25
44.30
44.30
+1.90
1
3836
09:39:01
44.20
44.40
44.20
+1.80
1
3835
09:38:57
44.20
44.30
44.30
+1.90
25
3834
09:38:53
44.15
44.30
44.15
+1.75
5
3809
09:38:50
44.10
44.30
44.10
+1.70
1
3804
09:38:50
44.05
44.10
44.30
+1.90
5
3803
09:38:50
44.05
44.10
44.25
+1.85
16
3798
09:38:50
44.05
44.10
44.20
+1.80
11
3782
09:38:50
44.05
44.10
44.10
+1.70
6
3771
09:38:50
44.05
44.10
44.10
+1.70
1
3765
09:38:49
44.05
44.10
44.05
+1.65
1
3764
09:38:48
44.05
44.10
44.10
+1.70
1
3763
09:38:42
44.05
44.10
44.05
+1.65
1
3762
09:38:40
44.05
44.10
44.10
+1.70
3
3761
09:38:34
44.00
44.10
44.00
+1.60
1
3758
09:38:31
44.00
44.10
44.10
+1.70
1
3757
09:38:31
44.05
44.10
44.05
+1.65
1
3756
09:38:31
44.05
44.10
44.05
+1.65
1
3755
09:38:31
44.05
44.10
44.05
+1.65
10
3754
09:38:27
44.05
44.15
44.15
+1.75
2
3744
09:38:26
44.15
44.20
44.05
+1.65
3
3742
09:38:26
44.15
44.20
44.10
+1.70
5
3739
09:38:26
44.15
44.20
44.15
+1.75
2
3734
09:38:25
44.15
44.25
44.25
+1.85
2
3732
09:38:23
44.15
44.20
44.20
+1.80
2
3730
09:38:22
44.20
44.25
44.20
+1.80
1
3728
09:38:22
44.15
44.20
44.20
+1.80
1
3727
09:38:22
44.20
44.25
44.20
+1.80
4
3726
09:38:19
44.25
44.30
44.25
+1.85
1
3722
09:38:19
44.25
44.30
44.25
+1.85
1
3721
09:38:19
44.20
44.25
44.25
+1.85
1
3720
09:38:18
44.20
44.25
44.25
+1.85
1
3719
09:38:18
44.20
44.25
44.25
+1.85
4
3718
09:38:18
44.20
44.25
44.25
+1.85
1
3714
09:38:16
44.20
44.25
44.25
+1.85
1
3713
09:38:13
44.20
44.25
44.25
+1.85
1
3712
09:38:12
44.15
44.20
44.25
+1.85
1
3711
09:38:12
44.15
44.20
44.20
+1.80
1
3710
09:38:10
44.20
44.25
44.20
+1.80
1
3709
09:38:10
44.10
44.20
44.25
+1.85
1
3708
09:38:10
44.10
44.20
44.20
+1.80
4
3707
09:38:07
44.10
44.20
44.20
+1.80
1
3703
09:38:06
44.15
44.25
44.15
+1.75
3
3702
09:38:06
44.15
44.25
44.15
+1.75
2
3699
09:38:05
44.20
44.25
44.20
+1.80
2
3697
09:38:05
44.20
44.25
44.20
+1.80
1
3695
09:38:04
44.20
44.25
44.20
+1.80
5
3694
09:38:03
44.20
44.25
44.25
+1.85
1
3689
09:38:00
44.20
44.25
44.20
+1.80
1
3688
09:37:58
44.20
44.25
44.25
+1.85
2
3687
09:37:56
44.15
44.20
44.25
+1.85
4
3685
09:37:56
44.15
44.20
44.20
+1.80
1
3681
09:37:55
44.15
44.20
44.25
+1.85
5
3680
09:37:55
44.15
44.20
44.20
+1.80
5
3675
09:37:55
44.15
44.20
44.20
+1.80
1
3670
09:37:54
44.15
44.25
44.25
+1.85
1
3669
09:37:53
44.15
44.25
44.15
+1.75
1
3668
09:37:53
44.15
44.25
44.25
+1.85
1
3667
09:37:53
44.15
44.25
44.15
+1.75
1
3666
09:37:53
44.15
44.20
44.25
+1.85
1
3665
09:37:53
44.15
44.20
44.20
+1.80
9
3664
09:37:52
44.20
44.25
44.20
+1.80
22
3655
09:37:52
44.25
44.30
44.25
+1.85
1
3633
09:37:51
44.20
44.25
44.30
+1.90
1
3632
09:37:51
44.20
44.25
44.25
+1.85
1
3631
09:37:51
44.25
44.30
44.25
+1.85
5
3630
09:37:48
44.25
44.30
44.30
+1.90
3
3625
09:37:48
44.25
44.30
44.30
+1.90
1
3622
09:37:48
44.25
44.30
44.30
+1.90
1
3621
09:37:48
44.25
44.30
44.30
+1.90
1
3620
09:37:47
44.25
44.30
44.30
+1.90
1
3619
09:37:47
44.25
44.30
44.30
+1.90
1
3618
09:37:46
44.25
44.30
44.30
+1.90
7
3617
09:37:45
44.25
44.30
44.30
+1.90
1
3610
09:37:45
44.25
44.30
44.25
+1.85
1
3609
09:37:45
44.25
44.30
44.30
+1.90
1
3608
09:37:44
44.25
44.30
44.30
+1.90
1
3607
09:37:44
44.20
44.25
44.25
+1.85
1
3606
09:37:44
44.20
44.30
44.20
+1.80
2
3605
09:37:44
44.20
44.30
44.30
+1.90
1
3603
09:37:43
44.20
44.30
44.30
+1.90
1
3602
09:37:42
44.20
44.30
44.30
+1.90
1
3601
09:37:41
44.20
44.30
44.30
+1.90
3
3600
09:37:41
44.20
44.30
44.30
+1.90
5
3597
09:37:40
44.15
44.30
44.30
+1.90
13
3592
09:37:39
44.15
44.30
44.15
+1.75
1
3579
09:37:39
44.15
44.30
44.30
+1.90
4
3578
09:37:39
44.20
44.30
44.20
+1.80
1
3574
09:37:38
44.15
44.30
44.30
+1.90
1
3573
09:37:38
44.15
44.25
44.30
+1.90
7
3572
09:37:38
44.15
44.25
44.25
+1.85
3
3565
09:37:37
44.15
44.25
44.25
+1.85
1
3562
09:37:37
44.15
44.20
44.25
+1.85
2
3561
09:37:37
44.15
44.20
44.20
+1.80
3
3559
09:37:37
44.15
44.20
44.15
+1.75
1
3556
09:37:37
44.15
44.20
44.20
+1.80
10
3555
09:37:37
44.15
44.20
44.15
+1.75
1
3545
09:37:36
44.15
44.20
44.15
+1.75
1
3544
09:37:36
44.15
44.20
44.15
+1.75
1
3543
09:37:36
44.15
44.20
44.15
+1.75
1
3542
09:37:36
44.15
44.20
44.15
+1.75
1
3541
09:37:35
44.15
44.20
44.15
+1.75
1
3540
09:37:35
44.10
44.15
44.20
+1.80
37
3539
09:37:35
44.10
44.15
44.15
+1.75
13
3502
09:37:35
44.10
44.15
44.15
+1.75
1
3489
09:37:35
44.10
44.15
44.10
+1.70
1
3488
09:37:34
44.10
44.15
44.10
+1.70
1
3487
09:37:34
44.10
44.15
44.15
+1.75
1
3486
09:37:33
44.10
44.15
44.15
+1.75
1
3485
09:37:32
44.10
44.15
44.15
+1.75
1
3484
09:37:31
44.15
44.20
44.15
+1.75
1
3483
09:37:30
44.15
44.20
44.20
+1.80
1
3482
09:37:29
44.15
44.20
44.15
+1.75
1
3481
09:37:28
44.15
44.20
44.20
+1.80
1
3480
09:37:28
44.15
44.20
44.20
+1.80
1
3479
09:37:28
44.15
44.20
44.20
+1.80
1
3478
09:37:28
44.15
44.20
44.20
+1.80
1
3477
09:37:26
44.00
44.20
44.20
+1.80
1
3476
09:37:26
44.00
44.20
44.20
+1.80
1
3475
09:37:26
44.00
44.20
44.00
+1.60
1
3474
09:37:26
44.00
44.20
44.20
+1.80
1
3473
09:37:26
44.00
44.20
44.20
+1.80
1
3472
09:37:25
44.00
44.20
44.20
+1.80
1
3471
09:37:25
44.05
44.20
44.05
+1.65
5
3470
09:37:24
44.05
44.20
44.20
+1.80
5
3465
09:37:24
44.00
44.20
44.20
+1.80
5
3460
09:37:23
43.95
44.20
44.20
+1.80
5
3455
09:37:23
43.95
44.20
44.20
+1.80
1
3450
09:37:23
43.95
44.15
44.20
+1.80
2
3449
09:37:23
43.95
44.15
44.15
+1.75
3
3447
09:37:23
43.95
44.10
44.10
+1.70
2
3444
09:37:23
43.95
44.10
44.10
+1.70
5
3442
09:37:22
43.95
44.10
44.10
+1.70
5
3437
09:37:20
44.05
44.15
44.00
+1.60
1
3432
09:37:20
44.05
44.15
44.05
+1.65
1
3431
09:37:20
44.05
44.15
44.05
+1.65
2
3430
09:37:18
44.05
44.15
44.05
+1.65
1
3428
09:37:18
44.05
44.15
44.15
+1.75
1
3427
09:37:18
44.00
44.10
44.10
+1.70
8
3426
09:37:18
44.00
44.05
44.05
+1.65
1
3418
09:37:18
44.00
44.05
44.05
+1.65
1
3417
09:37:18
44.00
44.05
44.05
+1.65
8
3416
09:37:18
43.95
44.00
44.00
+1.60
24
3408
09:37:18
43.95
44.00
44.00
+1.60
1
3384
09:37:18
43.90
43.95
44.00
+1.60
77
3383
09:37:18
43.90
43.95
43.95
+1.55
23
3306
09:37:17
43.90
43.95
43.90
+1.50
1
3283
09:37:14
43.90
43.95
43.90
+1.50
5
3282
09:37:11
43.90
43.95
43.95
+1.55
5
3277
09:37:09
43.90
43.95
43.95
+1.55
1
3272
09:37:09
43.90
43.95
43.90
+1.50
3
3271
09:37:03
43.80
43.85
43.85
+1.45
1
3268
09:37:03
43.80
43.85
43.85
+1.45
1
3267
09:37:03
43.90
43.95
43.90
+1.50
1
3266
09:37:03
43.90
43.95
43.85
+1.45
2
3265
09:37:03
43.90
43.95
43.90
+1.50
3
3263
09:37:02
43.90
43.95
43.95
+1.55
1
3260
09:37:02
43.85
43.90
43.90
+1.50
49
3259
09:37:02
43.80
43.85
43.85
+1.45
1
3210
09:37:02
43.80
43.85
43.90
+1.50
2
3209
09:37:02
43.80
43.85
43.85
+1.45
4
3207
09:37:00
43.85
43.90
43.85
+1.45
1
3203
09:36:58
43.85
43.90
43.80
+1.40
8
3202
09:36:58
43.85
43.90
43.85
+1.45
2
3194
09:36:57
43.85
43.90
43.85
+1.45
1
3192
09:36:57
43.85
43.90
43.90
+1.50
1
3191
09:36:57
43.85
43.90
43.90
+1.50
1
3190
09:36:57
43.85
43.90
43.90
+1.50
1
3189
09:36:57
43.85
43.90
43.90
+1.50
1
3188
09:36:55
43.80
43.85
43.85
+1.45
5
3187
09:36:54
43.80
43.85
43.85
+1.45
1
3182
09:36:53
43.80
43.85
43.80
+1.40
11
3181
09:36:53
43.80
43.85
43.85
+1.45
1
3170
09:36:52
43.80
43.85
43.85
+1.45
1
3169
09:36:52
43.80
43.85
43.80
+1.40
1
3168
09:36:51
43.80
43.85
43.85
+1.45
2
3167
09:36:51
43.80
43.85
43.85
+1.45
3
3165
09:36:50
43.80
43.85
43.85
+1.45
1
3162
09:36:47
43.75
43.80
43.85
+1.45
1
3161
09:36:47
43.75
43.80
43.80
+1.40
2
3160
09:36:47
43.75
43.80
43.80
+1.40
1
3158
09:36:47
43.75
43.80
43.80
+1.40
1
3157
09:36:47
43.75
43.80
43.80
+1.40
1
3156
09:36:46
43.75
43.80
43.80
+1.40
1
3155
09:36:46
43.75
43.80
43.80
+1.40
2
3154
09:36:46
43.75
43.80
43.80
+1.40
2
3152
09:36:44
43.75
43.80
43.80
+1.40
1
3150
09:36:44
43.75
43.80
43.80
+1.40
7
3149
09:36:39
43.70
43.75
43.75
+1.35
30
3142
09:36:38
43.70
43.75
43.75
+1.35
1
3112
09:36:38
43.70
43.75
43.75
+1.35
2
3111
09:36:35
43.70
43.75
43.75
+1.35
1
3109
09:36:34
43.65
43.75
43.75
+1.35
2
3108
09:36:34
43.65
43.75
43.75
+1.35
2
3106
09:36:34
43.65
43.75
43.75
+1.35
5
3104
09:36:34
43.65
43.75
43.75
+1.35
1
3099
09:36:31
43.65
43.70
43.70
+1.30
9
3098
09:36:31
43.65
43.70
43.70
+1.30
4
3089
09:36:30
43.60
43.65
43.65
+1.25
7
3085
09:36:30
43.55
43.60
43.60
+1.20
14
3078
09:36:29
43.50
43.55
43.55
+1.15
1
3064
09:36:29
43.50
43.55
43.55
+1.15
2
3063
09:36:29
43.45
43.50
43.50
+1.10
18
3061
09:36:29
43.45
43.50
43.50
+1.10
3
3043
09:36:21
43.40
43.45
43.45
+1.05
14
3040
09:36:21
43.35
43.40
43.40
+1.00
1
3026
09:36:21
43.35
43.40
43.40
+1.00
2
3025
09:36:19
43.35
43.40
43.40
+1.00
3
3023
09:36:19
43.30
43.35
43.35
+0.95
4
3020
09:36:14
43.30
43.35
43.30
+0.90
5
3016
09:35:56
43.30
43.35
43.30
+0.90
1
3011
09:35:56
43.30
43.35
43.30
+0.90
4
3010
09:35:49
43.30
43.35
43.30
+0.90
2
3006
09:35:43
43.30
43.35
43.30
+0.90
1
3004
09:35:36
43.30
43.35
43.30
+0.90
1
3003
09:35:23
43.35
43.40
43.35
+0.95
2
3002
09:35:18
43.35
43.40
43.40
+1.00
1
3000
09:35:09
43.40
43.45
43.40
+1.00
1
2999
09:35:03
43.40
43.45
43.40
+1.00
2
2998
09:34:56
43.40
43.45
43.40
+1.00
1
2996
09:34:50
43.40
43.45
43.40
+1.00
1
2995
09:34:46
43.40
43.45
43.40
+1.00
2
2994
09:34:45
43.40
43.45
43.40
+1.00
1
2992
09:34:45
43.35
43.40
43.40
+1.00
2
2991
09:34:42
43.35
43.40
43.35
+0.95
1
2989
09:34:39
43.40
43.45
43.40
+1.00
2
2988
09:34:39
43.40
43.45
43.40
+1.00
4
2986
09:34:39
43.40
43.45
43.40
+1.00
2
2982
09:34:39
43.40
43.45
43.40
+1.00
2
2980
09:34:31
43.40
43.45
43.40
+1.00
1
2978
09:34:24
43.45
43.50
43.45
+1.05
4
2977
09:34:18
43.45
43.50
43.45
+1.05
1
2973
09:34:12
43.45
43.50
43.45
+1.05
1
2972
09:34:01
43.45
43.50
43.45
+1.05
1
2971
09:33:53
43.40
43.45
43.45
+1.05
1
2970
09:33:52
43.40
43.45
43.45
+1.05
1
2969
09:33:51
43.40
43.45
43.45
+1.05
2
2968
09:33:45
43.40
43.45
43.45
+1.05
5
2966
09:33:30
43.40
43.45
43.45
+1.05
1
2961
09:33:23
43.40
43.45
43.45
+1.05
2
2960
09:33:23
43.40
43.45
43.40
+1.00
1
2958
09:33:12
43.40
43.45
43.40
+1.00
1
2957
09:32:55
43.40
43.45
43.45
+1.05
2
2956
09:32:52
43.40
43.45
43.45
+1.05
5
2954
09:32:47
43.40
43.45
43.45
+1.05
1
2949
09:32:36
43.40
43.45
43.40
+1.00
1
2948
09:32:21
43.45
43.50
43.45
+1.05
1
2947
09:32:21
43.40
43.50
43.40
+1.00
1
2946
09:32:21
43.40
43.45
43.45
+1.05
1
2945
09:32:21
43.40
43.45
43.45
+1.05
2
2944
09:32:17
43.40
43.45
43.40
+1.00
1
2942
09:32:17
43.35
43.40
43.40
+1.00
12
2941
09:32:17
43.30
43.35
43.35
+0.95
9
2929
09:32:15
43.30
43.35
43.35
+0.95
1
2920
09:32:13
43.30
43.35
43.35
+0.95
1
2919
09:32:08
43.30
43.35
43.35
+0.95
1
2918
09:32:02
43.30
43.40
43.30
+0.90
1
2917
09:31:53
43.30
43.40
43.30
+0.90
2
2916
09:31:48
43.20
43.25
43.30
+0.90
1
2914
09:31:48
43.20
43.25
43.25
+0.85
1
2913
09:31:48
43.20
43.25
43.20
+0.80
1
2912
09:31:46
43.15
43.20
43.20
+0.80
1
2911
09:31:44
43.15
43.20
43.20
+0.80
1
2910
09:31:39
43.15
43.25
43.25
+0.85
1
2909
09:31:33
43.20
43.25
43.20
+0.80
1
2908
09:31:29
43.25
43.30
43.25
+0.85
9
2907
09:31:24
43.25
43.30
43.25
+0.85
1
2898
09:31:05
43.25
43.30
43.25
+0.85
1
2897
09:30:55
43.25
43.30
43.25
+0.85
1
2896
09:30:55
43.10
43.35
43.10
+0.70
5
2895
09:30:54
43.15
43.35
43.15
+0.75
1
2890
09:30:54
43.15
43.35
43.15
+0.75
1
2889
09:30:54
43.10
43.15
43.15
+0.75
1
2888
09:30:54
43.20
43.45
43.20
+0.80
5
2887
09:30:54
43.20
43.40
43.45
+1.05
2
2882
09:30:54
43.20
43.40
43.40
+1.00
3
2880
09:30:53
43.25
43.45
43.25
+0.85
1
2877
09:30:53
43.25
43.45
43.25
+0.85
1
2876
09:30:53
43.30
43.45
43.30
+0.90
7
2875
09:30:53
43.35
43.45
43.35
+0.95
4
2868
09:30:53
43.40
43.50
43.40
+1.00
8
2864
09:30:53
43.40
43.50
43.40
+1.00
5
2856
09:30:52
43.45
43.55
43.40
+1.00
2
2851
09:30:52
43.45
43.55
43.45
+1.05
3
2849
09:30:46
43.40
43.50
43.55
+1.15
2
2846
09:30:46
43.40
43.50
43.50
+1.10
1
2844
09:30:41
43.40
43.45
43.45
+1.05
1
2843
09:30:40
43.45
43.50
43.45
+1.05
1
2842
09:30:40
43.40
43.45
43.45
+1.05
1
2841
09:30:32
43.45
43.50
43.45
+1.05
4
2840
09:30:32
43.50
43.55
43.50
+1.10
13
2836
09:30:30
43.50
43.60
43.60
+1.20
3
2823
09:30:29
43.55
43.60
43.55
+1.15
1
2820
09:30:25
43.55
43.60
43.55
+1.15
1
2819
09:30:25
43.55
43.60
43.60
+1.20
5
2818
09:30:21
43.50
43.55
43.55
+1.15
1
2813
09:30:21
43.50
43.55
43.55
+1.15
5
2812
09:30:19
43.50
43.55
43.55
+1.15
1
2807
09:30:13
43.50
43.55
43.50
+1.10
1
2806
09:30:09
43.50
43.55
43.50
+1.10
1
2805
09:30:05
43.45
43.50
43.50
+1.10
1
2804
09:29:56
43.50
43.55
43.50
+1.10
1
2803
09:29:56
43.45
43.50
43.55
+1.15
7
2802
09:29:56
43.45
43.50
43.50
+1.10
3
2795
09:29:47
43.40
43.55
43.40
+1.00
5
2792
09:29:47
43.50
43.55
43.50
+1.10
1
2787
09:29:44
43.50
43.55
43.50
+1.10
10
2786
09:29:36
43.40
43.50
43.50
+1.10
3
2776
09:29:32
43.40
43.50
43.50
+1.10
5
2773
09:29:32
43.50
43.55
43.50
+1.10
2
2768
09:29:31
43.50
43.55
43.55
+1.15
5
2766
09:29:29
43.50
43.55
43.55
+1.15
1
2761
09:29:28
43.50
43.55
43.50
+1.10
1
2760
09:29:28
43.50
43.55
43.50
+1.10
2
2759
09:29:27
43.40
43.55
43.55
+1.15
1
2757
09:29:26
43.50
43.55
43.50
+1.10
1
2756
09:29:24
43.50
43.55
43.50
+1.10
1
2755
09:29:24
43.50
43.55
43.50
+1.10
4
2754
09:29:24
43.50
43.55
43.50
+1.10
1
2750
09:29:22
43.55
43.60
43.55
+1.15
1
2749
09:29:21
43.50
43.60
43.60
+1.20
1
2748
09:29:20
43.55
43.65
43.55
+1.15
5
2747
09:29:19
43.50
43.65
43.65
+1.25
1
2742
09:29:19
43.55
43.65
43.55
+1.15
1
2741
09:29:19
43.60
43.65
43.60
+1.20
1
2740
09:29:17
43.55
43.65
43.65
+1.25
1
2739
09:29:16
43.55
43.65
43.65
+1.25
1
2738
09:29:16
43.60
43.70
43.60
+1.20
2
2737
09:29:16
43.60
43.70
43.60
+1.20
10
2735
09:29:14
43.60
43.70
43.70
+1.30
1
2725
09:29:14
43.60
43.70
43.70
+1.30
2
2724
09:29:13
43.60
43.70
43.70
+1.30
2
2722
09:29:13
43.65
43.75
43.60
+1.20
14
2720
09:29:13
43.65
43.75
43.65
+1.25
18
2706
09:29:13
43.65
43.70
43.70
+1.30
3
2688
09:29:13
43.70
43.75
43.70
+1.30
1
2685
09:29:10
43.65
43.75
43.75
+1.35
1
2684
09:29:08
43.65
43.75
43.75
+1.35
1
2683
09:29:08
43.65
43.70
43.70
+1.30
1
2682
09:29:07
43.65
43.70
43.70
+1.30
2
2681
09:29:07
43.65
43.70
43.65
+1.25
1
2679
09:29:02
43.60
43.70
43.70
+1.30
1
2678
09:28:59
43.60
43.70
43.60
+1.20
5
2677
09:28:58
43.60
43.70
43.70
+1.30
1
2672
09:28:58
43.60
43.70
43.70
+1.30
5
2671
09:28:57
43.60
43.70
43.70
+1.30
3
2666
09:28:55
43.60
43.70
43.70
+1.30
4
2663
09:28:54
43.60
43.70
43.75
+1.35
1
2659
09:28:54
43.60
43.70
43.70
+1.30
2
2658
09:28:54
43.60
43.70
43.70
+1.30
2
2656
09:28:52
43.70
43.75
43.70
+1.30
1
2654
09:28:52
43.70
43.75
43.75
+1.35
1
2653
09:28:48
43.60
43.75
43.75
+1.35
1
2652
09:28:46
43.60
43.75
43.75
+1.35
1
2651
09:28:46
43.55
43.75
43.75
+1.35
2
2650
09:28:45
43.60
43.75
43.60
+1.20
1
2648
09:28:45
43.55
43.60
43.60
+1.20
1
2647
09:28:45
43.70
43.75
43.70
+1.30
1
2646
09:28:45
43.55
43.75
43.75
+1.35
1
2645
09:28:45
43.70
43.75
43.70
+1.30
1
2644
09:28:45
43.70
43.75
43.70
+1.30
1
2643
09:28:45
43.65
43.75
43.65
+1.25
1
2642
09:28:45
43.50
43.70
43.70
+1.30
1
2641
09:28:45
43.45
43.50
43.50
+1.10
1
2640
09:28:45
43.45
43.70
43.70
+1.30
1
2639
09:28:45
43.40
43.45
43.70
+1.30
32
2638
09:28:45
43.40
43.45
43.65
+1.25
6
2606
09:28:45
43.40
43.45
43.60
+1.20
21
2600
09:28:45
43.40
43.45
43.55
+1.15
10
2579
09:28:45
43.40
43.45
43.50
+1.10
8
2569
09:28:45
43.40
43.45
43.45
+1.05
3
2561
09:28:43
43.45
43.50
43.45
+1.05
5
2558
09:28:43
43.45
43.50
43.50
+1.10
1
2553
09:28:37
43.50
43.55
43.40
+1.00
1
2552
09:28:37
43.50
43.55
43.45
+1.05
2
2551
09:28:37
43.50
43.55
43.50
+1.10
5
2549
09:28:36
43.45
43.50
43.50
+1.10
1
2544
09:28:36
43.45
43.50
43.50
+1.10
5
2543
09:28:35
43.45
43.50
43.45
+1.05
3
2538
09:28:35
43.45
43.50
43.50
+1.10
3
2535
09:28:33
43.40
43.45
43.45
+1.05
2
2532
09:28:31
43.45
43.50
43.45
+1.05
5
2530
09:28:29
43.35
43.40
43.50
+1.10
1
2525
09:28:29
43.35
43.40
43.45
+1.05
1
2524
09:28:29
43.35
43.40
43.40
+1.00
1
2523
09:28:29
43.40
43.45
43.40
+1.00
1
2522
09:28:28
43.40
43.45
43.45
+1.05
1
2521
09:28:25
43.50
43.55
43.50
+1.10
1
2520
09:28:25
43.50
43.55
43.50
+1.10
1
2519
09:28:25
43.35
43.45
43.50
+1.10
2
2518
09:28:25
43.35
43.45
43.45
+1.05
1
2516
09:28:24
43.45
43.50
43.45
+1.05
4
2515
09:28:24
43.45
43.50
43.45
+1.05
3
2511
09:28:24
43.35
43.45
43.45
+1.05
2
2508
09:28:22
43.35
43.40
43.40
+1.00
1
2506
09:28:21
43.40
43.45
43.40
+1.00
1
2505
09:28:21
43.45
43.50
43.45
+1.05
1
2504
09:28:20
43.40
43.50
43.40
+1.00
5
2503
09:28:20
43.45
43.50
43.45
+1.05
1
2498
09:28:18
43.45
43.55
43.45
+1.05
1
2497
09:28:18
43.50
43.55
43.50
+1.10
4
2496
09:28:18
43.45
43.50
43.50
+1.10
1
2492
09:28:17
43.50
43.55
43.50
+1.10
1
2491
09:28:17
43.50
43.55
43.50
+1.10
2
2490
09:28:17
43.50
43.55
43.50
+1.10
2
2488
09:28:17
43.50
43.55
43.50
+1.10
8
2486
09:28:17
43.50
43.55
43.50
+1.10
1
2478
09:28:17
43.45
43.50
43.50
+1.10
1
2477
09:28:16
43.40
43.45
43.50
+1.10
4
2476
09:28:16
43.40
43.45
43.45
+1.05
1
2472
09:28:16
43.45
43.50
43.45
+1.05
4
2471
09:28:16
43.45
43.50
43.50
+1.10
5
2467
09:28:15
43.40
43.45
43.45
+1.05
1
2462
09:28:08
43.45
43.50
43.45
+1.05
2
2461
09:28:08
43.35
43.40
43.45
+1.05
2
2459
09:28:08
43.35
43.40
43.40
+1.00
1
2457
09:28:07
43.35
43.45
43.45
+1.05
1
2456
09:28:01
43.35
43.45
43.45
+1.05
1
2455
09:27:56
43.30
43.40
43.40
+1.00
2
2454
09:27:56
43.30
43.40
43.40
+1.00
1
2452
09:27:55
43.40
43.45
43.40
+1.00
5
2451
09:27:55
43.30
43.40
43.40
+1.00
1
2446
09:27:55
43.35
43.40
43.35
+0.95
1
2445
09:27:48
43.25
43.50
43.50
+1.10
1
2444
09:27:48
43.20
43.35
43.35
+0.95
3
2443
09:27:47
43.20
43.35
43.35
+0.95
1
2440
09:27:46
43.35
43.55
43.35
+0.95
1
2439
09:27:45
43.50
43.60
43.45
+1.05
3
2438
09:27:45
43.50
43.60
43.50
+1.10
2
2435
09:27:44
43.50
43.60
43.45
+1.05
2
2433
09:27:44
43.50
43.60
43.50
+1.10
3
2431
09:27:44
43.50
43.60
43.60
+1.20
1
2428
09:27:44
43.50
43.60
43.60
+1.20
1
2427
09:27:44
43.55
43.60
43.45
+1.05
4
2426
09:27:44
43.55
43.60
43.55
+1.15
1
2422
09:27:43
43.55
43.60
43.60
+1.20
2
2421
09:27:43
43.50
43.55
43.55
+1.15
2
2419
09:27:43
43.50
43.55
43.55
+1.15
7
2417
09:27:43
43.50
43.55
43.55
+1.15
2
2410
09:27:41
43.50
43.55
43.45
+1.05
3
2408
09:27:41
43.50
43.55
43.50
+1.10
2
2405
09:27:40
43.45
43.50
43.50
+1.10
20
2403
09:27:40
43.35
43.45
43.45
+1.05
4
2383
09:27:39
43.35
43.40
43.40
+1.00
4
2379
09:27:39
43.30
43.35
43.35
+0.95
2
2375
09:27:39
43.30
43.35
43.35
+0.95
4
2373
09:27:38
43.25
43.30
43.30
+0.90
16
2369
09:27:36
43.25
43.30
43.25
+0.85
1
2353
09:27:36
43.20
43.25
43.25
+0.85
6
2352
09:27:36
43.15
43.20
43.20
+0.80
1
2346
09:27:34
43.15
43.20
43.25
+0.85
3
2345
09:27:34
43.15
43.20
43.20
+0.80
7
2342
09:27:16
43.15
43.20
43.20
+0.80
3
2335
09:26:44
43.15
43.20
43.20
+0.80
3
2332
09:26:29
43.20
43.25
43.20
+0.80
1
2329
09:26:23
43.20
43.25
43.25
+0.85
4
2328
09:26:22
43.25
43.35
43.25
+0.85
1
2324
09:26:21
43.20
43.25
43.25
+0.85
1
2323
09:26:21
43.25
43.35
43.25
+0.85
2
2322
09:26:19
43.25
43.30
43.30
+0.90
1
2320
09:26:14
43.25
43.30
43.30
+0.90
1
2319
09:26:13
43.30
43.35
43.30
+0.90
1
2318
09:26:09
43.20
43.30
43.30
+0.90
1
2317
09:26:03
43.25
43.35
43.25
+0.85
1
2316
09:26:03
43.30
43.35
43.30
+0.90
1
2315
09:26:02
43.25
43.30
43.35
+0.95
1
2314
09:26:02
43.25
43.30
43.30
+0.90
1
2313
09:26:00
43.25
43.30
43.30
+0.90
2
2312
09:26:00
43.25
43.30
43.30
+0.90
10
2310
09:25:55
43.25
43.30
43.25
+0.85
1
2300
09:25:46
43.10
43.25
43.25
+0.85
1
2299
09:25:46
43.10
43.25
43.25
+0.85
9
2298
09:25:46
43.10
43.20
43.20
+0.80
2
2289
09:25:46
43.10
43.20
43.20
+0.80
1
2287
09:25:46
43.05
43.20
43.20
+0.80
6
2286
09:25:46
43.05
43.15
43.15
+0.75
1
2280
09:25:36
43.05
43.10
43.10
+0.70
1
2279
09:25:36
43.10
43.15
43.10
+0.70
3
2278
09:25:31
43.10
43.15
43.15
+0.75
2
2275
09:25:29
43.05
43.15
43.05
+0.65
1
2273
09:25:27
43.05
43.15
43.05
+0.65
1
2272
09:25:27
43.00
43.15
43.15
+0.75
1
2271
09:25:27
43.00
43.10
43.10
+0.70
3
2270
09:25:24
43.10
43.15
43.10
+0.70
10
2267
09:25:24
43.10
43.15
43.10
+0.70
1
2257
09:25:24
43.10
43.15
43.10
+0.70
1
2256
09:25:24
43.10
43.15
43.10
+0.70
1
2255
09:25:24
43.10
43.15
43.10
+0.70
2
2254
09:25:24
43.15
43.20
43.15
+0.75
4
2252
09:25:22
43.15
43.20
43.15
+0.75
1
2248
09:25:22
43.15
43.20
43.20
+0.80
2
2247
09:25:16
43.15
43.20
43.20
+0.80
1
2245
09:25:11
43.15
43.20
43.20
+0.80
1
2244
09:25:05
43.15
43.20
43.20
+0.80
1
2243
09:25:05
43.15
43.20
43.20
+0.80
1
2242
09:25:04
43.15
43.20
43.20
+0.80
2
2241
09:25:00
43.15
43.25
43.25
+0.85
1
2239
09:24:40
43.15
43.25
43.25
+0.85
2
2238
09:24:38
43.15
43.20
43.25
+0.85
1
2236
09:24:38
43.15
43.20
43.20
+0.80
3
2235
09:24:29
43.10
43.15
43.15
+0.75
2
2232
09:24:29
43.10
43.15
43.10
+0.70
1
2230
09:24:29
43.10
43.15
43.10
+0.70
2
2229
09:24:29
42.95
43.05
43.10
+0.70
11
2227
09:24:29
42.95
43.05
43.05
+0.65
1
2216
09:24:23
42.95
43.15
42.95
+0.55
5
2215
09:24:19
42.90
43.15
42.90
+0.50
1
2210
09:24:18
43.20
43.25
43.20
+0.80
11
2209
09:24:18
43.20
43.25
43.20
+0.80
1
2198
09:24:18
43.20
43.25
43.20
+0.80
1
2197
09:24:18
42.90
42.95
43.20
+0.80
3
2196
09:24:18
42.90
42.95
43.00
+0.60
2
2193
09:24:18
42.90
42.95
42.95
+0.55
2
2191
09:24:13
42.90
42.95
42.90
+0.50
1
2189
09:23:54
42.95
43.00
42.95
+0.55
4
2188
09:23:54
42.95
43.00
42.95
+0.55
1
2184
09:23:54
42.95
43.00
42.95
+0.55
1
2183
09:23:54
42.95
43.00
42.95
+0.55
1
2182
09:23:54
43.15
43.20
43.00
+0.60
20
2181
09:23:54
43.15
43.20
43.05
+0.65
10
2161
09:23:54
43.15
43.20
43.10
+0.70
5
2151
09:23:54
43.15
43.20
43.15
+0.75
4
2146
09:23:47
43.15
43.20
43.15
+0.75
1
2142
09:23:44
43.10
43.15
43.15
+0.75
5
2141
09:23:33
43.15
43.20
43.15
+0.75
1
2136
09:23:17
43.05
43.15
43.20
+0.80
3
2135
09:23:17
43.05
43.15
43.15
+0.75
2
2132
09:23:12
43.05
43.10
43.10
+0.70
1
2130
09:23:05
42.95
43.10
43.15
+0.75
8
2129
09:23:05
42.95
43.10
43.10
+0.70
3
2121
09:23:02
42.95
43.00
43.05
+0.65
2
2118
09:23:02
42.95
43.00
43.00
+0.60
1
2116
09:23:01
42.95
43.00
43.00
+0.60
1
2115
09:22:56
42.95
43.00
43.00
+0.60
1
2114
09:22:56
43.00
43.05
43.00
+0.60
16
2113
09:22:55
43.05
43.10
43.05
+0.65
12
2097
09:22:52
43.10
43.15
43.10
+0.70
2
2085
09:22:47
43.10
43.15
43.10
+0.70
1
2083
09:22:39
43.05
43.10
43.10
+0.70
1
2082
09:22:25
43.00
43.05
43.05
+0.65
1
2081
09:22:24
43.05
43.10
43.05
+0.65
1
2080
09:22:23
43.00
43.10
43.00
+0.60
2
2079
09:22:23
43.00
43.10
43.00
+0.60
1
2077
09:22:20
43.05
43.15
43.05
+0.65
1
2076
09:22:20
43.05
43.15
43.05
+0.65
2
2075
09:22:19
43.10
43.15
43.10
+0.70
1
2073
09:22:15
43.05
43.10
43.20
+0.80
1
2072
09:22:15
43.05
43.10
43.10
+0.70
1
2071
09:22:13
43.20
43.25
43.20
+0.80
1
2070
09:22:13
43.05
43.10
43.20
+0.80
1
2069
09:22:13
43.05
43.10
43.10
+0.70
1
2068
09:22:13
43.05
43.10
43.10
+0.70
1
2067
09:22:10
43.05
43.15
43.15
+0.75
1
2066
09:22:10
43.10
43.20
43.20
+0.80
1
2065
09:22:09
43.20
43.25
43.20
+0.80
5
2064
09:22:09
43.05
43.20
43.20
+0.80
5
2059
09:22:07
43.10
43.20
43.20
+0.80
1
2054
09:22:07
43.15
43.20
43.15
+0.75
1
2053
09:22:06
43.15
43.30
43.30
+0.90
1
2052
09:22:06
43.15
43.30
43.30
+0.90
2
2051
09:22:04
43.20
43.35
43.20
+0.80
3
2049
09:22:04
43.25
43.40
43.25
+0.85
1
2046
09:22:01
43.10
43.40
43.40
+1.00
1
2045
09:22:00
43.20
43.45
43.10
+0.70
1
2044
09:22:00
43.20
43.45
43.15
+0.75
2
2043
09:22:00
43.20
43.45
43.20
+0.80
8
2041
09:22:00
43.20
43.45
43.45
+1.05
1
2033
09:22:00
43.30
43.50
43.25
+0.85
5
2032
09:22:00
43.30
43.50
43.30
+0.90
5
2027
09:21:59
43.30
43.50
43.50
+1.10
5
2022
09:21:58
43.30
43.40
43.40
+1.00
1
2017
09:21:58
43.30
43.45
43.50
+1.10
2
2016
09:21:58
43.30
43.45
43.45
+1.05
8
2014
09:21:58
43.30
43.40
43.40
+1.00
1
2006
09:21:58
43.30
43.40
43.40
+1.00
1
2005
09:21:51
43.20
43.40
43.50
+1.10
1
2004
09:21:51
43.20
43.40
43.45
+1.05
1
2003
09:21:51
43.20
43.40
43.40
+1.00
1
2002
09:21:49
43.15
43.35
43.35
+0.95
5
2001
09:21:48
43.15
43.30
43.30
+0.90
1
1996
09:21:48
43.15
43.35
43.35
+0.95
2
1995
09:21:48
43.15
43.35
43.35
+0.95
1
1993
09:21:47
43.30
43.40
43.30
+0.90
7
1992
09:21:46
43.20
43.45
43.20
+0.80
1
1985
09:21:46
43.15
43.45
43.15
+0.75
1
1984
09:21:46
43.15
43.45
43.15
+0.75
1
1983
09:21:46
43.15
43.45
43.15
+0.75
1
1982
09:21:46
43.15
43.20
43.20
+0.80
2
1981
09:21:46
43.15
43.20
43.20
+0.80
1
1979
09:21:46
43.30
43.50
43.20
+0.80
23
1978
09:21:46
43.30
43.50
43.25
+0.85
2
1955
09:21:46
43.30
43.50
43.30
+0.90
22
1953
09:21:42
43.30
43.55
43.55
+1.15
1
1931
09:21:42
43.30
43.50
43.55
+1.15
1
1930
09:21:42
43.30
43.50
43.50
+1.10
4
1929
09:21:42
43.30
43.45
43.45
+1.05
2
1925
09:21:42
43.30
43.45
43.45
+1.05
2
1923
09:21:41
43.30
43.45
43.45
+1.05
1
1921
09:21:40
43.25
43.45
43.50
+1.10
2
1920
09:21:40
43.25
43.45
43.45
+1.05
3
1918
09:21:40
43.50
43.55
43.25
+0.85
14
1915
09:21:40
43.50
43.55
43.30
+0.90
10
1901
09:21:40
43.50
43.55
43.35
+0.95
8
1891
09:21:40
43.50
43.55
43.40
+1.00
8
1883
09:21:40
43.50
43.55
43.45
+1.05
5
1875
09:21:40
43.50
43.55
43.50
+1.10
5
1870
09:21:39
43.50
43.55
43.55
+1.15
1
1865
09:21:37
43.45
43.55
43.55
+1.15
1
1864
09:21:36
43.40
43.55
43.55
+1.15
1
1863
09:21:36
43.40
43.60
43.40
+1.00
1
1862
09:21:35
43.40
43.60
43.40
+1.00
5
1861
09:21:35
43.40
43.60
43.60
+1.20
1
1856
09:21:35
43.40
43.60
43.60
+1.20
2
1855
09:21:33
43.40
43.60
43.60
+1.20
1
1853
09:21:33
43.40
43.55
43.55
+1.15
2
1852
09:21:33
43.40
43.55
43.55
+1.15
7
1850
09:21:33
43.40
43.50
43.50
+1.10
49
1843
09:21:33
43.35
43.50
43.50
+1.10
80
1794
09:21:30
43.40
43.50
43.40
+1.00
1
1714
09:21:30
43.35
43.45
43.45
+1.05
3
1713
09:21:30
43.35
43.45
43.45
+1.05
6
1710
09:21:30
43.35
43.45
43.45
+1.05
1
1704
09:21:30
43.35
43.45
43.45
+1.05
3
1703
09:21:28
43.35
43.45
43.35
+0.95
2
1700
09:21:28
43.30
43.40
43.40
+1.00
10
1698
09:21:28
43.30
43.40
43.40
+1.00
1
1688
09:21:28
43.30
43.40
43.40
+1.00
1
1687
09:21:25
43.30
43.35
43.35
+0.95
2
1686
09:21:24
43.30
43.35
43.35
+0.95
3
1684
09:21:23
43.20
43.35
43.20
+0.80
2
1681
09:21:22
43.20
43.35
43.35
+0.95
1
1679
09:21:22
43.20
43.30
43.30
+0.90
1
1678
09:21:16
43.20
43.25
43.25
+0.85
3
1677
09:21:15
43.15
43.20
43.20
+0.80
1
1674
09:21:15
43.15
43.20
43.20
+0.80
10
1673
09:21:15
43.15
43.20
43.20
+0.80
3
1663
09:21:13
43.15
43.20
43.20
+0.80
1
1660
09:21:11
43.15
43.20
43.20
+0.80
1
1659
09:21:09
43.15
43.20
43.20
+0.80
1
1658
09:21:08
43.15
43.20
43.20
+0.80
1
1657
09:21:06
43.15
43.20
43.20
+0.80
1
1656
09:21:06
43.15
43.20
43.20
+0.80
1
1655
09:21:06
43.15
43.20
43.20
+0.80
5
1654
09:21:03
43.15
43.20
43.20
+0.80
1
1649
09:21:03
43.15
43.20
43.20
+0.80
2
1648
09:21:03
43.15
43.20
43.20
+0.80
1
1646
09:21:03
43.10
43.20
43.20
+0.80
1
1645
09:21:03
43.10
43.20
43.20
+0.80
2
1644
09:21:03
43.30
43.35
43.25
+0.85
1
1642
09:21:03
43.30
43.35
43.30
+0.90
2
1641
09:21:03
43.30
43.35
43.35
+0.95
1
1639
09:21:03
43.25
43.30
43.30
+0.90
16
1638
09:21:03
43.25
43.30
43.30
+0.90
6
1622
09:20:59
43.05
43.25
43.25
+0.85
8
1616
09:20:59
43.05
43.25
43.25
+0.85
1
1608
09:20:58
43.05
43.20
43.20
+0.80
18
1607
09:20:58
43.05
43.15
43.15
+0.75
5
1589
09:20:58
43.00
43.05
43.05
+0.65
1
1584
09:20:57
43.00
43.10
43.10
+0.70
12
1583
09:20:57
42.95
43.10
43.10
+0.70
3
1571
09:20:51
42.90
43.05
43.05
+0.65
17
1568
09:20:51
42.90
43.00
43.00
+0.60
1
1551
09:20:51
42.90
43.00
43.00
+0.60
1
1550
09:20:45
42.90
43.00
43.00
+0.60
1
1549
09:20:45
42.90
43.00
43.00
+0.60
9
1548
09:20:45
42.90
43.00
43.00
+0.60
2
1539
09:20:45
42.85
43.00
43.00
+0.60
9
1537
09:20:41
42.85
43.00
43.00
+0.60
1
1528
09:20:41
42.85
42.95
42.95
+0.55
9
1527
09:20:36
42.80
42.95
42.80
+0.40
1
1518
09:20:34
42.75
42.90
42.90
+0.50
14
1517
09:20:34
42.75
42.85
42.85
+0.45
2
1503
09:20:34
42.75
42.85
42.85
+0.45
1
1501
09:20:34
42.75
42.85
42.85
+0.45
5
1500
09:20:27
42.75
42.80
42.80
+0.40
1
1495
09:20:27
42.75
42.80
42.80
+0.40
1
1494
09:20:01
42.75
42.80
42.80
+0.40
2
1493
09:19:54
42.75
42.85
42.75
+0.35
1
1491
09:19:48
42.75
42.80
42.80
+0.40
1
1490
09:19:26
42.80
42.85
42.80
+0.40
3
1489
09:19:19
42.80
42.85
42.80
+0.40
3
1486
09:18:52
42.80
42.85
42.80
+0.40
3
1483
09:18:16
42.85
42.90
42.85
+0.45
1
1480
09:18:07
42.85
42.90
42.85
+0.45
1
1479
09:18:05
42.85
42.90
42.85
+0.45
1
1478
09:17:56
42.80
42.85
42.85
+0.45
6
1477
09:17:52
42.75
42.85
42.85
+0.45
1
1471
09:17:52
42.75
42.85
42.85
+0.45
7
1470
09:17:52
42.75
42.80
42.80
+0.40
1
1463
09:17:52
42.75
42.85
42.75
+0.35
2
1462
09:17:51
42.75
42.80
42.80
+0.40
1
1460
09:17:49
42.75
42.80
42.75
+0.35
1
1459
09:17:48
42.80
42.85
42.80
+0.40
1
1458
09:17:48
42.80
42.85
42.80
+0.40
4
1457
09:17:46
42.80
42.85
42.80
+0.40
1
1453
09:17:38
42.80
42.85
42.80
+0.40
2
1452
09:17:35
42.80
42.85
42.80
+0.40
2
1450
09:17:16
42.80
42.85
42.80
+0.40
1
1448
09:17:12
42.85
42.90
42.85
+0.45
1
1447
09:17:12
42.85
42.90
42.85
+0.45
1
1446
09:17:03
42.85
42.90
42.85
+0.45
2
1445
09:17:01
42.85
42.90
42.85
+0.45
1
1443
09:16:43
42.85
42.90
42.90
+0.50
1
1442
09:16:43
42.90
42.95
42.90
+0.50
4
1441
09:16:42
42.90
42.95
42.95
+0.55
1
1437
09:16:38
42.90
42.95
42.90
+0.50
2
1436
09:16:34
42.90
42.95
42.95
+0.55
1
1434
09:16:32
42.90
42.95
42.95
+0.55
3
1433
09:16:22
42.90
42.95
42.95
+0.55
1
1430
09:16:21
42.90
42.95
42.95
+0.55
1
1429
09:16:16
42.90
42.95
42.95
+0.55
1
1428
09:16:11
42.90
42.95
42.90
+0.50
1
1427
09:16:04
42.80
42.85
42.85
+0.45
1
1426
09:16:04
42.85
43.00
42.85
+0.45
1
1425
09:16:04
42.80
42.85
42.85
+0.45
1
1424
09:16:03
42.85
43.00
42.85
+0.45
1
1423
09:16:02
42.85
43.00
42.85
+0.45
2
1422
09:16:01
42.85
43.00
43.00
+0.60
10
1420
09:15:59
42.85
43.00
42.85
+0.45
3
1410
09:15:50
42.70
42.85
42.85
+0.45
1
1407
09:15:50
42.70
42.85
42.85
+0.45
4
1406
09:15:50
42.70
42.80
42.80
+0.40
15
1402
09:15:48
42.65
42.75
42.75
+0.35
1
1387
09:15:48
42.65
42.75
42.75
+0.35
2
1386
09:15:48
42.65
42.75
42.75
+0.35
2
1384
09:15:48
42.65
42.70
42.70
+0.30
12
1382
09:15:48
42.65
42.70
42.70
+0.30
1
1370
09:15:45
42.60
42.65
42.65
+0.25
4
1369
09:15:17
42.55
42.70
42.55
+0.15
1
1365
09:15:11
42.55
42.65
42.65
+0.25
2
1364
09:15:05
42.50
42.65
42.50
+0.10
1
1362
09:15:03
42.45
42.55
42.65
+0.25
2
1361
09:15:03
42.45
42.55
42.60
+0.20
2
1359
09:15:03
42.45
42.55
42.55
+0.15
1
1357
09:14:57
42.45
42.55
42.45
+0.05
1
1356
09:14:54
42.40
42.50
42.50
+0.10
29
1355
09:14:54
42.45
42.50
42.45
+0.05
1
1326
09:14:54
42.40
42.45
42.45
+0.05
4
1325
09:14:54
42.45
42.50
42.45
+0.05
1
1321
09:14:54
42.45
42.50
42.45
+0.05
1
1320
09:14:49
42.40
42.45
42.45
+0.05
1
1319
09:14:49
42.40
42.45
42.45
+0.05
1
1318
09:14:39
42.40
42.45
42.45
+0.05
2
1317
09:14:36
42.40
42.45
42.40
0
1
1315
09:14:33
42.40
42.45
42.40
0
3
1314
09:14:33
42.40
42.45
42.45
+0.05
2
1311
09:14:32
42.40
42.45
42.45
+0.05
1
1309
09:14:23
42.40
42.50
42.40
0
1
1308
09:14:17
42.45
42.50
42.45
+0.05
1
1307
09:14:14
42.40
42.45
42.45
+0.05
1
1306
09:14:13
42.40
42.45
42.45
+0.05
2
1305
09:14:12
42.40
42.45
42.40
0
1
1303
09:14:08
42.40
42.45
42.45
+0.05
1
1302
09:13:36
42.40
42.45
42.40
0
1
1301
09:13:35
42.45
42.50
42.45
+0.05
1
1300
09:13:32
42.45
42.50
42.50
+0.10
1
1299
09:13:27
42.45
42.50
42.45
+0.05
1
1298
09:13:23
42.40
42.45
42.45
+0.05
2
1297
09:13:22
42.40
42.50
42.50
+0.10
1
1295
09:13:21
42.40
42.50
42.50
+0.10
1
1294
09:13:20
42.45
42.50
42.40
0
1
1293
09:13:20
42.45
42.50
42.45
+0.05
1
1292
09:13:16
42.45
42.50
42.50
+0.10
1
1291
09:13:09
42.40
42.45
42.45
+0.05
1
1290
09:13:09
42.35
42.40
42.40
0
3
1289
09:13:02
42.30
42.35
42.35
-0.05
1
1286
09:13:02
42.30
42.35
42.30
-0.10
1
1285
09:12:59
42.30
42.35
42.30
-0.10
1
1284
09:12:59
42.30
42.35
42.25
-0.15
1
1283
09:12:59
42.30
42.35
42.30
-0.10
2
1282
09:12:57
42.35
42.40
42.35
-0.05
1
1280
09:12:57
42.35
42.40
42.35
-0.05
1
1279
09:12:57
42.30
42.40
42.30
-0.10
1
1278
09:12:57
42.30
42.40
42.30
-0.10
3
1277
09:12:55
42.30
42.45
42.30
-0.10
1
1274
09:12:54
42.30
42.40
42.40
0
1
1273
09:12:53
42.30
42.40
42.30
-0.10
1
1272
09:12:51
42.35
42.40
42.35
-0.05
1
1271
09:12:51
42.35
42.40
42.40
0
1
1270
09:12:46
42.30
42.40
42.30
-0.10
1
1269
09:12:44
42.30
42.40
42.30
-0.10
1
1268
09:12:44
42.30
42.40
42.30
-0.10
2
1267
09:12:43
42.30
42.50
42.30
-0.10
1
1265
09:12:43
42.25
42.40
42.40
0
1
1264
09:12:39
42.20
42.25
42.25
-0.15
1
1263
09:12:39
42.35
42.40
42.35
-0.05
1
1262
09:12:38
42.30
42.40
42.30
-0.10
1
1261
09:12:36
42.45
42.60
42.45
+0.05
1
1260
09:12:36
42.30
42.45
42.45
+0.05
1
1259
09:12:35
42.25
42.30
42.30
-0.10
1
1258
09:12:35
42.25
42.35
42.60
+0.20
8
1257
09:12:35
42.25
42.35
42.50
+0.10
1
1249
09:12:35
42.25
42.35
42.35
-0.05
1
1248
09:12:35
42.25
42.35
42.25
-0.15
1
1247
09:12:35
42.25
42.35
42.25
-0.15
1
1246
09:12:35
42.30
42.35
42.30
-0.10
1
1245
09:12:35
42.25
42.30
42.30
-0.10
1
1244
09:12:35
42.30
42.60
42.30
-0.10
1
1243
09:12:35
42.30
42.35
42.35
-0.05
1
1242
09:12:35
42.25
42.35
42.25
-0.15
1
1241
09:12:35
42.25
42.35
42.25
-0.15
1
1240
09:12:35
42.25
42.35
42.25
-0.15
1
1239
09:12:35
42.50
42.65
42.25
-0.15
6
1238
09:12:35
42.50
42.65
42.30
-0.10
15
1232
09:12:35
42.50
42.65
42.35
-0.05
12
1217
09:12:35
42.50
42.65
42.40
0
53
1205
09:12:35
42.50
42.65
42.45
+0.05
7
1152
09:12:35
42.50
42.65
42.50
+0.10
2
1145
09:12:33
42.50
42.55
42.60
+0.20
1
1143
09:12:33
42.50
42.55
42.55
+0.15
2
1142
09:12:27
42.50
42.60
42.50
+0.10
2
1140
09:12:27
42.50
42.55
42.50
+0.10
3
1138
09:12:26
42.50
42.55
42.50
+0.10
2
1135
09:12:26
42.50
42.55
42.55
+0.15
1
1133
09:12:26
42.50
42.55
42.50
+0.10
1
1132
09:12:26
42.50
42.55
42.50
+0.10
1
1131
09:12:26
42.50
42.55
42.50
+0.10
2
1130
09:12:26
42.50
42.55
42.50
+0.10
2
1128
09:12:26
42.50
42.55
42.50
+0.10
5
1126
09:12:26
42.50
42.60
42.50
+0.10
1
1121
09:12:26
42.50
42.60
42.60
+0.20
1
1120
09:12:26
42.50
42.60
42.50
+0.10
1
1119
09:12:25
42.50
42.60
42.50
+0.10
1
1118
09:12:25
42.50
42.60
42.50
+0.10
1
1117
09:12:25
42.55
42.60
42.55
+0.15
6
1116
09:12:21
42.60
42.65
42.60
+0.20
1
1110
09:12:14
42.55
42.60
42.60
+0.20
1
1109
09:12:13
42.55
42.60
42.60
+0.20
2
1108
09:12:11
42.55
42.60
42.60
+0.20
1
1106
09:12:08
42.60
42.65
42.60
+0.20
12
1105
09:12:08
42.60
42.65
42.60
+0.20
1
1093
09:12:08
42.60
42.65
42.60
+0.20
2
1092
09:11:59
42.65
42.70
42.65
+0.25
5
1090
09:11:59
42.65
42.75
42.75
+0.35
1
1085
09:11:55
42.65
42.75
42.75
+0.35
1
1084
09:11:51
42.65
42.70
42.70
+0.30
5
1083
09:11:50
42.60
42.75
42.75
+0.35
1
1078
09:11:50
42.60
42.65
42.65
+0.25
1
1077
09:11:50
42.60
42.65
42.65
+0.25
1
1076
09:11:50
42.65
42.75
42.65
+0.25
3
1075
09:11:49
42.65
42.70
42.70
+0.30
4
1072
09:11:47
42.65
42.70
42.65
+0.25
1
1068
09:11:26
42.60
42.65
42.65
+0.25
2
1067
09:11:23
42.65
42.70
42.65
+0.25
2
1065
09:11:13
42.60
42.65
42.65
+0.25
3
1063
09:11:12
42.65
42.70
42.65
+0.25
8
1060
09:10:47
42.70
42.75
42.65
+0.25
1
1052
09:10:47
42.70
42.75
42.70
+0.30
9
1051
09:10:45
42.70
42.75
42.75
+0.35
1
1042
09:10:42
42.75
42.80
42.75
+0.35
1
1041
09:10:38
42.70
42.75
42.75
+0.35
1
1040
09:10:35
42.70
42.80
42.70
+0.30
1
1039
09:10:26
42.70
42.75
42.75
+0.35
1
1038
09:10:22
42.70
42.75
42.75
+0.35
1
1037
09:10:20
42.75
42.80
42.75
+0.35
3
1036
09:10:06
42.75
42.80
42.80
+0.40
1
1033
09:10:04
42.75
42.80
42.75
+0.35
1
1032
09:09:49
42.75
42.80
42.80
+0.40
1
1031
09:09:42
42.75
42.80
42.75
+0.35
1
1030
09:09:42
42.75
42.80
42.75
+0.35
1
1029
09:09:36
42.75
42.80
42.75
+0.35
1
1028
09:09:34
42.80
42.85
42.80
+0.40
12
1027
09:09:34
42.80
42.85
42.80
+0.40
1
1015
09:09:31
42.85
42.90
42.85
+0.45
2
1014
09:09:31
42.85
42.90
42.85
+0.45
3
1012
09:09:28
42.90
42.95
42.90
+0.50
1
1009
09:09:27
42.90
43.00
42.90
+0.50
2
1008
09:09:27
42.90
43.05
42.90
+0.50
14
1006
09:09:27
42.95
43.05
42.95
+0.55
15
992
09:09:27
43.00
43.05
43.00
+0.60
6
977
09:09:27
43.05
43.10
43.05
+0.65
4
971
09:09:26
43.05
43.10
43.05
+0.65
2
967
09:09:06
43.05
43.10
43.05
+0.65
2
965
09:09:04
43.05
43.10
43.05
+0.65
1
963
09:08:57
43.00
43.05
43.05
+0.65
1
962
09:08:53
43.00
43.05
43.05
+0.65
1
961
09:08:51
42.95
43.00
43.00
+0.60
2
960
09:08:48
42.95
43.00
43.00
+0.60
4
958
09:08:43
42.95
43.00
42.95
+0.55
1
954
09:08:38
42.95
43.00
43.00
+0.60
1
953
09:08:38
43.00
43.05
43.00
+0.60
1
952
09:08:36
43.00
43.05
43.00
+0.60
1
951
09:08:31
42.95
43.00
43.00
+0.60
7
950
09:08:31
42.95
43.00
43.00
+0.60
2
943
09:08:31
42.95
43.00
42.95
+0.55
1
941
09:08:31
42.95
43.00
43.00
+0.60
6
940
09:08:31
42.95
43.00
43.00
+0.60
4
934
09:08:19
42.95
43.00
42.95
+0.55
3
930
09:08:13
42.95
43.00
42.95
+0.55
2
927
09:08:10
42.95
43.00
42.95
+0.55
2
925
09:08:06
42.95
43.00
42.95
+0.55
1
923
09:08:03
42.95
43.00
42.95
+0.55
4
922
09:08:00
42.95
43.00
42.95
+0.55
1
918
09:07:57
42.95
43.00
42.95
+0.55
2
917
09:07:54
42.95
43.00
42.95
+0.55
1
915
09:07:54
42.95
43.00
43.00
+0.60
1
914
09:07:42
42.95
43.00
42.95
+0.55
2
913
09:07:41
42.95
43.00
42.95
+0.55
1
911
09:07:41
42.95
43.00
43.00
+0.60
1
910
09:07:41
42.95
43.00
42.95
+0.55
1
909
09:07:32
42.95
43.00
43.00
+0.60
2
908
09:07:27
42.95
43.00
43.00
+0.60
1
906
09:07:23
42.95
43.00
43.00
+0.60
1
905
09:07:22
43.00
43.05
43.00
+0.60
7
904
09:07:22
43.00
43.05
43.00
+0.60
1
897
09:07:21
43.00
43.05
43.00
+0.60
1
896
09:07:20
43.00
43.05
43.00
+0.60
1
895
09:07:18
43.00
43.05
43.00
+0.60
1
894
09:07:15
43.00
43.05
43.00
+0.60
1
893
09:07:12
43.00
43.05
43.00
+0.60
1
892
09:07:10
43.00
43.05
43.00
+0.60
1
891
09:07:10
43.00
43.05
43.00
+0.60
1
890
09:07:02
43.00
43.05
43.00
+0.60
1
889
09:07:02
43.00
43.05
43.05
+0.65
1
888
09:06:54
43.00
43.05
43.05
+0.65
1
887
09:06:50
43.00
43.05
43.00
+0.60
1
886
09:06:49
43.00
43.05
43.05
+0.65
1
885
09:06:45
43.05
43.10
43.00
+0.60
2
884
09:06:45
43.05
43.10
43.05
+0.65
8
882
09:06:45
43.05
43.10
43.10
+0.70
5
874
09:06:44
43.05
43.10
43.10
+0.70
2
869
09:06:44
43.05
43.10
43.05
+0.65
1
867
09:06:44
43.05
43.10
43.10
+0.70
1
866
09:06:44
43.05
43.10
43.05
+0.65
1
865
09:06:36
43.00
43.10
43.10
+0.70
1
864
09:06:34
42.95
43.00
43.05
+0.65
1
863
09:06:34
42.95
43.00
43.00
+0.60
1
862
09:06:34
42.95
43.00
43.00
+0.60
1
861
09:06:34
42.95
43.00
43.00
+0.60
1
860
09:06:33
42.95
43.00
43.00
+0.60
1
859
09:06:33
43.00
43.05
43.00
+0.60
10
858
09:06:33
43.05
43.10
43.05
+0.65
3
848
09:06:33
43.05
43.10
43.05
+0.65
10
845
09:06:33
43.10
43.15
43.10
+0.70
9
835
09:06:33
43.10
43.15
43.10
+0.70
1
826
09:06:33
43.15
43.25
43.15
+0.75
1
825
09:06:31
43.15
43.25
43.15
+0.75
3
824
09:06:31
43.15
43.25
43.25
+0.85
1
821
09:06:29
43.10
43.20
43.20
+0.80
5
820
09:06:28
43.15
43.20
43.15
+0.75
1
815
09:06:28
43.15
43.20
43.20
+0.80
1
814
09:06:24
43.15
43.20
43.15
+0.75
1
813
09:06:22
43.10
43.15
43.15
+0.75
4
812
09:06:19
43.05
43.10
43.10
+0.70
1
808
09:06:18
43.05
43.15
43.15
+0.75
1
807
09:06:18
43.05
43.15
43.05
+0.65
2
806
09:06:13
43.05
43.15
43.05
+0.65
2
804
09:06:13
43.05
43.15
43.05
+0.65
1
802
09:06:07
43.05
43.20
43.05
+0.65
2
801
09:06:06
43.00
43.20
43.00
+0.60
2
799
09:06:05
43.00
43.15
43.15
+0.75
1
797
09:06:03
42.95
43.00
43.00
+0.60
5
796
09:06:03
42.95
43.00
43.00
+0.60
1
791
09:06:03
42.95
43.00
43.00
+0.60
1
790
09:06:03
43.00
43.15
43.00
+0.60
5
789
09:06:02
42.95
43.00
43.00
+0.60
31
784
09:05:55
42.70
42.95
43.00
+0.60
3
753
09:05:55
42.70
42.95
42.95
+0.55
2
750
09:05:51
42.70
42.90
42.90
+0.50
3
748
09:05:51
42.70
42.90
42.90
+0.50
7
745
09:05:51
42.70
42.90
42.90
+0.50
2
738
09:05:51
42.70
42.85
42.85
+0.45
6
736
09:05:51
42.70
42.80
42.80
+0.40
5
730
09:05:51
42.65
42.75
42.75
+0.35
8
725
09:05:47
42.65
42.70
42.70
+0.30
2
717
09:05:47
42.65
42.70
42.70
+0.30
1
715
09:05:44
42.65
42.70
42.65
+0.25
3
714
09:05:40
42.70
42.75
42.70
+0.30
7
711
09:05:37
42.70
42.75
42.70
+0.30
1
704
09:05:22
42.70
42.75
42.70
+0.30
1
703
09:05:22
42.70
42.75
42.70
+0.30
1
702
09:05:22
42.70
42.75
42.75
+0.35
2
701
09:05:14
42.70
42.75
42.75
+0.35
1
699
09:05:08
42.70
42.75
42.75
+0.35
2
698
09:05:06
42.70
42.75
42.70
+0.30
5
696
09:05:06
42.80
42.85
42.80
+0.40
1
691
09:05:06
42.70
42.75
42.80
+0.40
3
690
09:05:06
42.70
42.75
42.75
+0.35
1
687
09:05:06
42.75
42.80
42.70
+0.30
1
686
09:05:06
42.75
42.80
42.75
+0.35
4
685
09:05:04
42.75
42.80
42.80
+0.40
4
681
09:04:57
42.75
42.80
42.80
+0.40
5
677
09:04:38
42.70
42.75
42.80
+0.40
3
672
09:04:38
42.70
42.75
42.75
+0.35
2
669
09:04:35
42.80
42.85
42.80
+0.40
1
667
09:04:35
42.80
42.85
42.80
+0.40
1
666
09:04:35
42.70
42.80
42.80
+0.40
3
665
09:04:34
42.70
42.75
42.75
+0.35
1
662
09:04:31
42.70
42.80
42.80
+0.40
1
661
09:04:31
42.75
42.80
42.75
+0.35
10
660
09:04:31
42.75
42.85
42.75
+0.35
2
650
09:04:31
42.80
42.85
42.80
+0.40
7
648
09:04:24
42.75
42.80
42.80
+0.40
2
641
09:04:22
42.75
42.80
42.80
+0.40
4
639
09:04:22
42.75
42.80
42.80
+0.40
5
635
09:04:22
42.75
42.80
42.80
+0.40
1
630
09:04:19
42.75
42.80
42.80
+0.40
1
629
09:04:16
42.85
42.90
42.80
+0.40
13
628
09:04:16
42.85
42.90
42.85
+0.45
4
615
09:04:11
42.80
42.85
42.85
+0.45
3
611
09:04:09
42.80
42.85
42.85
+0.45
1
608
09:04:07
42.80
42.85
42.80
+0.40
1
607
09:04:04
42.80
42.85
42.80
+0.40
1
606
09:03:59
42.80
42.85
42.80
+0.40
1
605
09:03:58
42.80
42.85
42.85
+0.45
2
604
09:03:58
42.80
42.85
42.80
+0.40
1
602
09:03:57
42.75
42.80
42.80
+0.40
5
601
09:03:55
42.75
42.80
42.75
+0.35
2
596
09:03:47
42.75
42.80
42.75
+0.35
2
594
09:03:47
42.70
42.75
42.75
+0.35
1
592
09:03:44
42.70
42.80
42.70
+0.30
1
591
09:03:42
42.70
42.75
42.75
+0.35
1
590
09:03:36
42.70
42.75
42.70
+0.30
1
589
09:03:36
42.70
42.75
42.70
+0.30
1
588
09:03:35
42.70
42.75
42.70
+0.30
1
587
09:03:34
42.70
42.75
42.70
+0.30
1
586
09:03:32
42.70
42.75
42.70
+0.30
1
585
09:03:32
42.70
42.75
42.70
+0.30
1
584
09:03:32
42.70
42.75
42.70
+0.30
20
583
09:03:18
42.75
42.85
42.75
+0.35
6
563
09:03:18
42.80
42.85
42.80
+0.40
5
557
09:03:18
42.80
42.85
42.80
+0.40
3
552
09:03:08
42.80
42.90
42.80
+0.40
1
549
09:03:06
42.80
42.90
42.90
+0.50
3
548
09:03:04
42.90
42.95
42.90
+0.50
1
545
09:03:04
42.80
42.95
42.80
+0.40
1
544
09:03:04
42.80
42.95
42.80
+0.40
2
543
09:03:04
42.85
42.95
42.80
+0.40
1
541
09:03:04
42.85
42.95
42.85
+0.45
2
540
09:03:04
42.85
42.95
42.85
+0.45
1
538
09:03:04
42.85
42.95
42.85
+0.45
3
537
09:03:04
42.85
42.95
42.85
+0.45
1
534
09:03:04
42.85
42.95
42.85
+0.45
1
533
09:03:04
42.90
42.95
42.85
+0.45
1
532
09:03:04
42.90
42.95
42.90
+0.50
1
531
09:03:04
42.85
42.90
42.90
+0.50
1
530
09:03:01
42.90
42.95
42.90
+0.50
1
529
09:03:01
42.90
42.95
42.90
+0.50
1
528
09:03:00
42.90
42.95
42.95
+0.55
1
527
09:03:00
42.90
42.95
42.90
+0.50
1
526
09:02:59
42.90
42.95
42.90
+0.50
1
525
09:02:59
42.90
42.95
42.95
+0.55
3
524
09:02:58
42.90
42.95
42.90
+0.50
1
521
09:02:58
42.85
42.90
42.90
+0.50
2
520
09:02:57
42.85
42.95
42.95
+0.55
3
518
09:02:57
42.90
42.95
42.85
+0.45
5
515
09:02:57
42.90
42.95
42.90
+0.50
1
510
09:02:51
42.90
42.95
42.90
+0.50
1
509
09:02:48
42.85
42.95
42.95
+0.55
1
508
09:02:47
42.85
42.95
42.85
+0.45
2
507
09:02:47
42.85
42.95
42.95
+0.55
1
505
09:02:46
42.90
42.95
42.90
+0.50
1
504
09:02:46
42.85
42.95
42.95
+0.55
1
503
09:02:45
42.85
42.95
42.85
+0.45
1
502
09:02:45
42.90
43.00
42.90
+0.50
13
501
09:02:38
42.90
43.05
43.05
+0.65
1
488
09:02:37
42.90
43.05
43.05
+0.65
1
487
09:02:37
42.95
43.05
42.95
+0.55
1
486
09:02:37
42.95
43.05
42.95
+0.55
1
485
09:02:36
43.00
43.05
43.00
+0.60
7
484
09:02:36
43.00
43.15
43.15
+0.75
1
477
09:02:34
43.05
43.20
43.05
+0.65
6
476
09:02:34
43.05
43.20
43.20
+0.80
1
470
09:02:28
43.10
43.20
43.10
+0.70
2
469
09:02:27
43.10
43.20
43.25
+0.85
1
467
09:02:27
43.10
43.20
43.20
+0.80
3
466
09:02:27
43.10
43.15
43.15
+0.75
1
463
09:02:26
43.10
43.20
43.20
+0.80
2
462
09:02:26
43.15
43.25
43.15
+0.75
1
460
09:02:26
43.20
43.25
43.20
+0.80
24
459
09:02:26
43.25
43.30
43.25
+0.85
1
435
09:02:24
43.30
43.35
43.30
+0.90
3
434
09:02:23
43.20
43.35
43.35
+0.95
1
431
09:02:22
43.20
43.30
43.30
+0.90
2
430
09:02:21
43.20
43.30
43.30
+0.90
1
428
09:02:20
43.20
43.30
43.30
+0.90
1
427
09:02:18
43.20
43.30
43.30
+0.90
1
426
09:02:16
43.25
43.30
43.25
+0.85
1
425
09:02:16
43.15
43.30
43.30
+0.90
1
424
09:02:15
43.10
43.25
43.30
+0.90
2
423
09:02:15
43.10
43.25
43.25
+0.85
3
421
09:02:14
43.30
43.35
43.30
+0.90
1
418
09:02:14
43.15
43.30
43.30
+0.90
10
417
09:02:13
43.15
43.30
43.30
+0.90
1
407
09:02:13
43.15
43.30
43.30
+0.90
1
406
09:02:12
43.20
43.30
43.30
+0.90
2
405
09:02:12
43.25
43.30
43.25
+0.85
2
403
09:02:12
43.25
43.30
43.30
+0.90
1
401
09:02:11
43.25
43.30
43.30
+0.90
1
400
09:02:10
43.25
43.30
43.30
+0.90
1
399
09:02:09
43.25
43.30
43.30
+0.90
1
398
09:02:09
43.25
43.30
43.30
+0.90
1
397
09:02:07
43.25
43.30
43.30
+0.90
1
396
09:02:06
43.25
43.30
43.25
+0.85
1
395
09:02:05
43.20
43.30
43.30
+0.90
1
394
09:02:04
43.20
43.30
43.30
+0.90
5
393
09:02:03
43.25
43.30
43.25
+0.85
1
388
09:02:02
43.20
43.25
43.25
+0.85
6
387
09:02:02
43.15
43.20
43.20
+0.80
4
381
09:02:02
43.15
43.20
43.20
+0.80
2
377
09:02:01
43.15
43.20
43.20
+0.80
1
375
09:01:59
43.15
43.20
43.20
+0.80
1
374
09:01:57
43.10
43.15
43.15
+0.75
1
373
09:01:57
43.10
43.15
43.15
+0.75
3
372
09:01:57
43.10
43.15
43.10
+0.70
1
369
09:01:57
43.05
43.10
43.10
+0.70
6
368
09:01:56
43.05
43.10
43.05
+0.65
1
362
09:01:53
43.05
43.10
43.05
+0.65
1
361
09:01:52
43.00
43.05
43.05
+0.65
5
360
09:01:49
42.95
43.00
43.00
+0.60
5
355
09:01:44
43.00
43.05
42.90
+0.50
1
350
09:01:44
43.00
43.05
42.95
+0.55
6
349
09:01:44
43.00
43.05
43.00
+0.60
2
343
09:01:43
43.00
43.05
43.05
+0.65
1
341
09:01:42
43.00
43.05
43.05
+0.65
1
340
09:01:41
42.95
43.00
43.00
+0.60
1
339
09:01:40
42.95
43.00
42.95
+0.55
1
338
09:01:39
42.90
42.95
42.95
+0.55
5
337
09:01:39
42.90
42.95
42.95
+0.55
2
332
09:01:39
42.90
42.95
42.95
+0.55
2
330
09:01:39
42.90
42.95
42.95
+0.55
2
328
09:01:38
42.90
42.95
42.95
+0.55
2
326
09:01:38
42.90
42.95
42.90
+0.50
3
324
09:01:37
42.90
42.95
42.90
+0.50
1
321
09:01:33
42.90
42.95
42.90
+0.50
1
320
09:01:29
42.90
42.95
42.90
+0.50
1
319
09:01:27
42.90
42.95
42.90
+0.50
1
318
09:01:26
42.90
42.95
42.90
+0.50
1
317
09:01:23
42.85
42.90
42.90
+0.50
1
316
09:01:23
42.85
42.95
42.95
+0.55
1
315
09:01:23
42.90
42.95
42.90
+0.50
1
314
09:01:18
42.90
42.95
42.95
+0.55
1
313
09:01:18
42.90
42.95
42.90
+0.50
1
312
09:01:15
42.85
42.95
42.95
+0.55
1
311
09:01:15
42.85
42.95
42.85
+0.45
1
310
09:01:13
42.85
42.95
42.95
+0.55
1
309
09:01:13
42.85
42.95
42.95
+0.55
1
308
09:01:10
42.85
42.95
42.85
+0.45
3
307
09:01:10
42.85
42.95
42.85
+0.45
1
304
09:01:10
42.85
42.95
42.95
+0.55
1
303
09:01:10
42.95
43.00
42.95
+0.55
1
302
09:01:07
42.95
43.00
42.95
+0.55
1
301
09:01:06
42.85
43.05
43.05
+0.65
1
300
09:01:04
42.95
43.05
42.95
+0.55
5
299
09:01:01
43.00
43.10
43.00
+0.60
6
294
09:01:00
43.00
43.15
43.00
+0.60
1
288
09:00:57
43.00
43.10
43.10
+0.70
3
287
09:00:56
43.00
43.10
43.10
+0.70
1
284
09:00:55
43.10
43.20
43.10
+0.70
6
283
09:00:54
43.10
43.20
43.20
+0.80
1
277
09:00:54
43.10
43.20
43.20
+0.80
1
276
09:00:53
43.10
43.20
43.20
+0.80
1
275
09:00:53
43.10
43.20
43.20
+0.80
1
274
09:00:52
43.10
43.20
43.20
+0.80
1
273
09:00:52
43.10
43.20
43.20
+0.80
1
272
09:00:52
43.10
43.20
43.20
+0.80
1
271
09:00:51
43.20
43.25
43.20
+0.80
1
270
09:00:51
43.10
43.15
43.20
+0.80
1
269
09:00:51
43.10
43.15
43.15
+0.75
7
268
09:00:51
43.10
43.15
43.15
+0.75
2
261
09:00:49
43.10
43.20
43.20
+0.80
1
259
09:00:47
43.10
43.20
43.20
+0.80
1
258
09:00:47
43.10
43.20
43.20
+0.80
1
257
09:00:46
43.10
43.20
43.20
+0.80
1
256
09:00:46
43.10
43.20
43.20
+0.80
1
255
09:00:45
43.10
43.20
43.20
+0.80
1
254
09:00:43
43.00
43.25
43.25
+0.85
1
253
09:00:43
43.05
43.10
43.10
+0.70
1
252
09:00:43
43.05
43.10
43.10
+0.70
1
251
09:00:43
43.10
43.30
43.10
+0.70
2
250
09:00:42
43.10
43.25
43.30
+0.90
1
248
09:00:42
43.10
43.25
43.25
+0.85
4
247
09:00:40
43.05
43.25
43.25
+0.85
1
243
09:00:39
43.05
43.25
43.05
+0.65
1
242
09:00:38
43.05
43.20
43.20
+0.80
2
241
09:00:38
43.05
43.20
43.20
+0.80
1
239
09:00:38
43.00
43.15
43.20
+0.80
9
238
09:00:38
43.00
43.15
43.15
+0.75
3
229
09:00:38
43.00
43.10
43.10
+0.70
3
226
09:00:37
43.00
43.05
43.05
+0.65
3
223
09:00:32
42.95
43.05
43.05
+0.65
1
220
09:00:30
43.00
43.05
43.00
+0.60
2
219
09:00:29
43.00
43.05
43.00
+0.60
1
217
09:00:27
43.00
43.10
43.00
+0.60
2
216
09:00:25
43.05
43.10
43.05
+0.65
1
214
09:00:23
43.00
43.10
43.00
+0.60
2
213
09:00:23
43.00
43.10
43.00
+0.60
1
211
09:00:22
43.00
43.05
43.05
+0.65
3
210
09:00:22
42.95
43.05
43.05
+0.65
10
207
09:00:22
42.95
43.05
43.05
+0.65
5
197
09:00:22
43.00
43.05
43.00
+0.60
5
192
09:00:22
43.00
43.05
43.00
+0.60
1
187
09:00:17
42.95
43.00
43.00
+0.60
1
186
09:00:14
42.95
43.00
43.00
+0.60
7
185
09:00:14
42.95
43.00
43.00
+0.60
2
178
09:00:14
42.95
43.00
43.00
+0.60
10
176
09:00:13
42.95
43.00
43.00
+0.60
1
166
09:00:12
42.95
43.00
43.00
+0.60
5
165
09:00:09
42.85
42.95
42.95
+0.55
3
160
09:00:09
42.85
42.90
42.90
+0.50
6
157
09:00:06
42.65
42.85
42.85
+0.45
1
151
09:00:06
42.65
42.80
42.80
+0.40
4
150
09:00:06
42.60
42.70
42.70
+0.30
3
146
09:00:06
42.60
42.70
42.70
+0.30
1
143
09:00:06
--
--
42.60
+0.20
142
142
其他人也逛...
vivo V30 5G (12G/256G)
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
AirPods 4 主動式降噪款
MyCard 1000點虛擬點數卡
AirPods 4
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
Apple iPhone 16 Pro Max (256G)
揪愛儲值-儲值5,000元送50加碼金
MyCard 3000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Marshall Emberton II 藍牙喇叭 - 奶油白
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
SAMSUNG Galaxy A55 5G (8G/256G)
個股名稱
海運價量齊揚 長榮前3季大賺逾5...
外資砍425億元連4賣 提款晶圓雙...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
緯穎前3季每股賺88.38元 持續導...
‧
LINE Pay暫定12/5轉上市 11/15...
‧
三陽前3季每股賺4.69元 汽機車...
更多
加密貨幣
比特幣
BTC
92792.02
4,086.46
4.61%
以太幣
ETH
3273.59
-101.56
-3.01%
瑞波幣
XRP
0.708552
0.09
14.20%
比特幣現金
BCH
446.81
-26.52
-5.60%
萊特幣
LTC
77.45
-2.67
-3.33%
卡達幣
ADA
0.587341
-0.03
-4.31%
波場幣
TRX
0.179788
0.01
7.12%
恆星幣
XLM
0.127592
0.01
11.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
