最新[公告] 中裕:中裕新藥TMB-365/380臨床2b完成最後受試者收治（LPI），正式邁入數據讀取與全球授權關鍵階段熱門台股開盤漲79.71點

更新報價

濱　川 (1569) 電腦/周邊設備上櫃

52.70 ▲+1.80 +3.54% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	1,265	52.70	1	52.80	8	51.50	53.80	50.40	50.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.70	52.80	52.70	+1.80	33	1265
13:24:54	52.60	52.80	52.60	+1.70	5	1232
13:24:20	52.60	52.80	52.60	+1.70	4	1227
13:23:25	52.70	52.80	52.70	+1.80	11	1223
13:22:43	52.80	52.90	52.80	+1.90	1	1212
13:22:20	52.70	52.90	52.90	+2.00	1	1211
13:22:04	52.80	52.90	52.80	+1.90	1	1210
13:22:04	52.80	52.90	52.90	+2.00	1	1209
13:21:19	52.60	52.80	52.80	+1.90	1	1208
13:21:15	52.80	52.90	52.80	+1.90	1	1207
13:20:53	52.60	52.80	52.80	+1.90	2	1206
13:20:26	52.60	52.80	52.80	+1.90	3	1204
13:20:15	52.60	52.70	52.70	+1.80	2	1201
13:20:03	52.60	52.80	52.60	+1.70	1	1199
13:19:54	52.60	52.80	52.80	+1.90	1	1198
13:19:22	52.70	52.80	52.70	+1.80	1	1197
13:19:22	52.60	52.70	52.70	+1.80	3	1196
13:18:10	52.60	52.70	52.70	+1.80	1	1193
13:18:08	52.70	52.80	52.70	+1.80	6	1192
13:16:53	52.70	52.80	52.70	+1.80	1	1186
13:16:53	52.70	52.80	52.70	+1.80	1	1185
13:16:42	52.70	52.80	52.80	+1.90	1	1184
13:15:55	52.70	52.80	52.70	+1.80	1	1183
13:15:55	52.60	52.70	52.70	+1.80	3	1182
13:13:57	52.50	52.60	52.60	+1.70	5	1179
13:13:44	52.50	52.60	52.60	+1.70	1	1174
13:13:37	52.50	52.60	52.60	+1.70	1	1173
13:12:46	52.50	52.60	52.60	+1.70	1	1172
13:12:19	52.50	52.60	52.60	+1.70	5	1171
13:11:09	52.50	52.60	52.60	+1.70	2	1166
13:09:05	52.50	52.60	52.60	+1.70	1	1164
13:08:52	52.50	52.60	52.60	+1.70	1	1163
13:08:36	52.60	52.70	52.60	+1.70	9	1162
13:07:54	52.50	52.60	52.60	+1.70	1	1153
13:06:31	52.50	52.60	52.50	+1.60	10	1152
13:05:09	52.50	52.60	52.50	+1.60	1	1142
13:05:09	52.50	52.60	52.50	+1.60	1	1141
13:04:11	52.60	52.70	52.60	+1.70	1	1140
13:03:26	52.50	52.60	52.60	+1.70	1	1139
13:01:32	52.60	52.80	52.60	+1.70	4	1138
13:01:32	52.60	52.80	52.60	+1.70	1	1134
12:57:31	52.50	52.80	52.80	+1.90	1	1133
12:56:46	52.50	52.60	52.60	+1.70	1	1132
12:56:46	52.60	52.90	52.60	+1.70	4	1131
12:55:30	52.50	52.70	52.80	+1.90	2	1127
12:55:30	52.50	52.70	52.70	+1.80	3	1125
12:54:52	52.60	52.70	52.60	+1.70	1	1122
12:54:52	52.60	52.70	52.60	+1.70	1	1121
12:51:30	52.40	52.50	52.50	+1.60	2	1120
12:51:03	52.40	52.50	52.50	+1.60	1	1118
12:50:33	52.40	52.50	52.50	+1.60	1	1117
12:50:05	52.40	52.50	52.50	+1.60	1	1116
12:49:32	52.40	52.50	52.40	+1.50	1	1115
12:49:17	52.40	52.50	52.50	+1.60	1	1114
12:46:31	52.50	52.70	52.40	+1.50	1	1113
12:46:31	52.50	52.70	52.50	+1.60	1	1112
12:44:28	52.40	52.50	52.50	+1.60	1	1111
12:43:45	52.40	52.50	52.40	+1.50	1	1110
12:43:35	52.50	52.60	52.50	+1.60	4	1109
12:43:28	52.50	52.60	52.50	+1.60	1	1105
12:43:13	52.50	52.60	52.50	+1.60	11	1104
12:43:08	52.60	52.80	52.60	+1.70	9	1093
12:42:52	52.60	52.80	52.60	+1.70	1	1084
12:36:02	52.60	52.80	52.60	+1.70	1	1083
12:35:42	52.50	52.80	52.50	+1.60	1	1082
12:35:24	52.60	52.90	52.60	+1.70	3	1081
12:35:24	52.80	53.00	52.60	+1.70	14	1078
12:35:24	52.80	53.00	52.70	+1.80	10	1064
12:35:24	52.80	53.00	52.80	+1.90	3	1054
12:35:23	52.80	53.00	52.80	+1.90	2	1051
12:34:39	52.80	52.90	52.80	+1.90	1	1049
12:33:52	52.80	52.90	52.90	+2.00	1	1048
12:32:28	52.90	53.00	52.90	+2.00	2	1047
12:31:15	52.90	53.00	52.90	+2.00	1	1045
12:30:30	52.90	53.00	52.90	+2.00	1	1044
12:29:01	52.80	53.00	53.00	+2.10	4	1043
12:28:29	52.90	53.00	52.90	+2.00	1	1039
12:27:40	52.90	53.00	52.90	+2.00	2	1038
12:25:08	52.90	53.00	53.00	+2.10	1	1036
12:24:16	52.80	53.10	52.80	+1.90	1	1035
12:24:06	52.70	52.90	52.90	+2.00	1	1034
12:24:03	52.80	52.90	52.80	+1.90	1	1033
12:24:03	52.80	52.90	52.80	+1.90	1	1032
12:23:55	52.70	52.80	52.80	+1.90	1	1031
12:23:38	52.70	52.80	52.70	+1.80	1	1030
12:23:30	52.70	52.80	52.70	+1.80	2	1029
12:22:25	52.70	52.80	52.70	+1.80	8	1027
12:22:22	52.70	52.80	52.70	+1.80	2	1019
12:22:22	52.70	52.80	52.70	+1.80	1	1017
12:20:33	52.70	52.90	52.70	+1.80	1	1016
12:14:40	52.70	53.00	52.70	+1.80	2	1015
12:12:35	52.70	52.90	52.70	+1.80	1	1013
12:11:04	52.70	52.90	52.70	+1.80	5	1012
12:10:14	52.80	53.10	52.80	+1.90	10	1007
12:10:14	53.00	53.20	53.00	+2.10	5	997
12:10:14	53.00	53.20	53.00	+2.10	4	992
12:10:14	53.00	53.20	53.00	+2.10	1	988
12:08:57	52.90	53.20	53.20	+2.30	2	987
12:08:33	53.10	53.30	53.10	+2.20	6	985
12:07:28	53.10	53.30	53.10	+2.20	4	979
12:07:13	53.10	53.30	53.10	+2.20	1	975
12:07:04	53.10	53.30	53.10	+2.20	1	974
12:06:16	53.00	53.10	53.10	+2.20	1	973
12:06:09	52.90	53.00	53.00	+2.10	4	972
12:05:54	52.80	52.90	52.90	+2.00	5	968
12:03:32	52.60	52.80	52.80	+1.90	8	963
12:02:09	52.70	52.80	52.70	+1.80	2	955
12:01:11	52.60	52.70	52.60	+1.70	1	953
12:00:24	52.70	52.80	52.70	+1.80	1	952
12:00:07	52.70	52.80	52.70	+1.80	2	951
11:59:31	52.60	52.70	52.70	+1.80	1	949
11:51:16	52.70	52.80	52.70	+1.80	1	948
11:50:05	52.60	52.80	52.80	+1.90	3	947
11:47:56	52.80	52.90	52.80	+1.90	1	944
11:47:49	52.70	52.80	52.80	+1.90	1	943
11:47:39	52.80	53.00	52.80	+1.90	1	942
11:47:39	52.70	52.80	52.80	+1.90	1	941
11:47:17	52.60	52.80	52.60	+1.70	1	940
11:47:00	52.60	52.80	52.60	+1.70	1	939
11:46:29	52.70	52.80	52.70	+1.80	1	938
11:46:29	52.70	52.80	52.70	+1.80	1	937
11:44:39	52.70	52.80	52.80	+1.90	2	936
11:43:53	52.70	52.80	52.70	+1.80	1	934
11:41:53	52.80	52.90	52.80	+1.90	1	933
11:41:53	52.70	52.80	52.80	+1.90	1	932
11:40:39	52.70	52.80	52.80	+1.90	1	931
11:39:46	52.80	53.00	52.80	+1.90	12	930
11:39:46	52.80	53.10	52.80	+1.90	5	918
11:38:05	52.80	53.10	53.10	+2.20	1	913
11:37:02	52.90	53.10	52.90	+2.00	1	912
11:36:38	52.90	53.10	52.90	+2.00	2	911
11:35:07	52.90	53.00	52.90	+2.00	5	909
11:35:04	53.00	53.10	53.00	+2.10	1	904
11:34:06	53.00	53.20	53.00	+2.10	3	903
11:34:06	53.00	53.20	53.00	+2.10	2	900
11:32:02	52.80	52.90	52.90	+2.00	1	898
11:31:19	52.80	52.90	52.90	+2.00	1	897
11:30:25	52.90	53.10	52.90	+2.00	6	896
11:30:21	53.00	53.20	53.00	+2.10	4	890
11:29:28	53.00	53.20	53.20	+2.30	1	886
11:29:08	53.00	53.20	53.20	+2.30	1	885
11:28:35	53.00	53.20	53.00	+2.10	1	884
11:28:35	53.00	53.20	53.00	+2.10	2	883
11:27:10	52.90	53.00	53.00	+2.10	1	881
11:26:46	53.00	53.10	53.00	+2.10	1	880
11:26:46	52.90	53.00	53.00	+2.10	1	879
11:26:23	52.90	53.00	53.00	+2.10	2	878
11:26:23	52.90	53.00	53.00	+2.10	2	876
11:26:10	52.80	52.90	52.90	+2.00	2	874
11:22:46	52.80	52.90	52.90	+2.00	2	872
11:21:02	52.80	52.90	52.80	+1.90	1	870
11:21:02	52.80	52.90	52.80	+1.90	1	869
11:19:12	52.80	52.90	52.80	+1.90	1	868
11:18:19	52.80	52.90	52.80	+1.90	1	867
11:16:01	52.70	52.90	52.70	+1.80	3	866
11:15:12	52.70	52.90	52.70	+1.80	2	863
11:12:52	52.60	52.70	52.70	+1.80	2	861
11:12:52	52.70	52.90	52.70	+1.80	3	859
11:11:31	52.60	52.70	52.70	+1.80	2	856
11:10:26	52.60	52.70	52.70	+1.80	2	854
11:10:26	52.70	52.80	52.70	+1.80	3	852
11:10:18	52.70	52.80	52.70	+1.80	1	849
11:10:05	52.80	52.90	52.70	+1.80	3	848
11:10:05	52.80	52.90	52.80	+1.90	2	845
11:08:39	52.90	53.20	52.90	+2.00	1	843
11:08:21	53.00	53.20	53.00	+2.10	1	842
11:08:09	52.90	53.00	53.00	+2.10	1	841
11:07:45	52.90	53.00	53.00	+2.10	1	840
11:07:45	53.00	53.10	53.00	+2.10	1	839
11:07:32	53.00	53.20	53.00	+2.10	1	838
11:07:31	53.00	53.20	53.00	+2.10	1	837
11:07:30	53.00	53.10	53.10	+2.20	4	836
11:06:59	53.10	53.30	53.10	+2.20	1	832
11:06:32	53.10	53.30	53.10	+2.20	1	831
11:05:58	53.10	53.30	53.10	+2.20	1	830
11:05:18	53.10	53.30	53.10	+2.20	1	829
11:05:14	53.00	53.30	53.00	+2.10	1	828
11:05:06	53.10	53.40	53.00	+2.10	5	827
11:05:06	53.10	53.40	53.10	+2.20	5	822
11:04:53	53.10	53.40	53.10	+2.20	1	817
11:04:47	53.40	53.50	53.40	+2.50	1	816
11:04:36	53.50	53.60	53.50	+2.60	4	815
11:04:16	53.50	53.60	53.60	+2.70	1	811
11:04:14	53.60	53.80	53.60	+2.70	3	810
11:03:48	53.60	53.80	53.60	+2.70	1	807
11:03:38	53.60	53.80	53.60	+2.70	1	806
11:03:36	53.70	53.80	53.70	+2.80	1	805
11:03:29	53.60	53.70	53.70	+2.80	2	804
11:03:23	53.60	53.70	53.70	+2.80	1	802
11:03:14	53.70	53.80	53.70	+2.80	1	801
11:03:09	53.70	53.80	53.70	+2.80	2	800
11:02:48	53.70	53.80	53.70	+2.80	1	798
11:02:38	53.70	53.80	53.70	+2.80	1	797
11:02:27	53.70	53.80	53.70	+2.80	2	796
11:02:24	53.70	53.80	53.70	+2.80	1	794
11:02:08	53.70	53.80	53.70	+2.80	1	793
11:02:08	53.60	53.70	53.70	+2.80	1	792
11:02:00	53.60	53.70	53.70	+2.80	1	791
11:01:50	53.70	53.80	53.70	+2.80	3	790
11:01:44	53.70	53.80	53.80	+2.90	1	787
11:01:38	53.70	53.80	53.80	+2.90	1	786
11:01:31	53.70	53.80	53.80	+2.90	1	785
11:01:30	53.70	53.80	53.80	+2.90	10	784
11:01:12	53.60	53.70	53.70	+2.80	1	774
11:01:02	53.70	53.80	53.70	+2.80	1	773
11:00:54	53.60	53.80	53.60	+2.70	1	772
11:00:49	53.60	53.80	53.80	+2.90	1	771
11:00:41	53.50	53.60	53.60	+2.70	5	770
11:00:29	53.70	53.80	53.70	+2.80	1	765
11:00:25	53.50	53.60	53.70	+2.80	1	764
11:00:25	53.50	53.60	53.60	+2.70	4	763
11:00:12	53.50	53.60	53.50	+2.60	1	759
10:59:48	53.60	53.70	53.60	+2.70	2	758
10:59:48	53.60	53.70	53.60	+2.70	1	756
10:59:45	53.60	53.70	53.60	+2.70	1	755
10:59:31	53.50	53.60	53.60	+2.70	7	754
10:59:26	53.50	53.60	53.50	+2.60	1	747
10:59:15	53.50	53.60	53.50	+2.60	5	746
10:59:08	53.50	53.60	53.50	+2.60	1	741
10:59:01	53.40	53.50	53.50	+2.60	2	740
10:58:59	53.40	53.50	53.50	+2.60	2	738
10:58:55	53.30	53.40	53.40	+2.50	1	736
10:58:46	53.30	53.40	53.40	+2.50	1	735
10:58:31	53.20	53.40	53.40	+2.50	1	734
10:58:25	53.50	53.60	53.50	+2.60	1	733
10:58:23	53.40	53.60	53.40	+2.50	3	732
10:58:22	53.40	53.50	53.50	+2.60	1	729
10:58:22	53.40	53.50	53.50	+2.60	10	728
10:58:20	53.40	53.50	53.40	+2.50	1	718
10:58:19	53.20	53.40	53.40	+2.50	2	717
10:58:17	53.10	53.30	53.30	+2.40	5	715
10:58:16	53.00	53.20	53.20	+2.30	3	710
10:58:10	52.90	53.10	53.10	+2.20	1	707
10:58:10	52.90	53.10	53.10	+2.20	1	706
10:58:10	52.90	53.10	53.10	+2.20	5	705
10:58:10	53.00	53.20	53.00	+2.10	8	700
10:58:10	53.10	53.20	53.10	+2.20	2	692
10:57:45	52.90	53.00	53.00	+2.10	4	690
10:57:41	52.90	53.00	53.00	+2.10	1	686
10:57:26	52.80	52.90	52.90	+2.00	1	685
10:57:05	52.70	52.90	52.90	+2.00	1	684
10:56:06	52.70	53.00	52.70	+1.80	3	683
10:55:29	52.50	52.70	52.70	+1.80	5	680
10:55:23	52.50	52.60	52.60	+1.70	1	675
10:55:09	52.50	52.60	52.60	+1.70	1	674
10:55:00	52.50	52.60	52.60	+1.70	1	673
10:53:43	52.60	52.70	52.60	+1.70	2	672
10:53:05	52.50	52.60	52.60	+1.70	1	670
10:53:05	52.60	52.80	52.60	+1.70	2	669
10:52:33	52.60	52.70	52.70	+1.80	1	667
10:52:33	52.80	53.00	52.70	+1.80	2	666
10:52:33	52.80	53.00	52.80	+1.90	2	664
10:52:16	52.70	52.80	52.80	+1.90	1	662
10:52:14	52.80	53.00	52.80	+1.90	5	661
10:52:14	52.80	52.90	52.90	+2.00	1	656
10:52:00	52.90	53.00	52.90	+2.00	2	655
10:51:50	52.90	53.10	52.90	+2.00	1	653
10:51:50	53.00	53.20	53.00	+2.10	6	652
10:51:48	53.00	53.10	53.10	+2.20	1	646
10:51:40	53.00	53.10	53.10	+2.20	1	645
10:51:40	52.90	53.00	53.00	+2.10	4	644
10:51:36	52.90	53.00	52.90	+2.00	1	640
10:51:35	52.70	52.90	52.90	+2.00	3	639
10:51:15	52.70	52.90	52.90	+2.00	1	636
10:51:15	52.70	52.80	52.80	+1.90	1	635
10:51:11	52.60	52.70	52.70	+1.80	1	634
10:51:10	52.60	52.70	52.70	+1.80	1	633
10:50:29	52.60	52.90	52.60	+1.70	1	632
10:50:29	52.60	52.90	52.60	+1.70	1	631
10:50:24	52.30	52.60	52.60	+1.70	1	630
10:50:24	52.30	52.60	52.60	+1.70	1	629
10:50:17	52.50	52.90	52.50	+1.60	3	628
10:50:16	52.70	53.10	52.70	+1.80	4	625
10:50:16	53.00	53.20	52.70	+1.80	3	621
10:50:16	53.00	53.20	52.80	+1.90	2	618
10:50:16	53.00	53.20	52.90	+2.00	4	616
10:50:16	53.00	53.20	53.00	+2.10	2	612
10:50:10	53.10	53.40	53.10	+2.20	3	610
10:50:09	53.00	53.10	53.30	+2.40	2	607
10:50:09	53.00	53.10	53.10	+2.20	1	605
10:50:08	52.90	53.00	53.00	+2.10	7	604
10:50:07	52.80	53.00	53.00	+2.10	3	597
10:50:06	52.80	52.90	52.90	+2.00	1	594
10:50:04	52.70	52.80	52.80	+1.90	1	593
10:50:04	52.60	52.80	52.80	+1.90	1	592
10:50:04	52.60	52.70	52.70	+1.80	2	591
10:50:04	52.50	52.60	52.60	+1.70	2	589
10:50:04	52.50	52.60	52.60	+1.70	5	587
10:50:02	52.40	52.50	52.50	+1.60	3	582
10:50:02	52.30	52.50	52.50	+1.60	2	579
10:50:01	52.30	52.40	52.40	+1.50	7	577
10:50:01	51.90	52.10	52.30	+1.40	4	570
10:50:01	51.90	52.10	52.20	+1.30	3	566
10:50:01	51.90	52.10	52.10	+1.20	11	563
10:49:57	52.00	52.10	52.00	+1.10	4	552
10:49:46	51.90	52.00	52.00	+1.10	1	548
10:49:19	51.80	52.00	52.00	+1.10	5	547
10:49:09	51.90	52.00	51.90	+1.00	1	542
10:48:38	51.80	51.90	52.00	+1.10	4	541
10:48:38	51.80	51.90	51.90	+1.00	1	537
10:44:40	51.90	52.00	51.90	+1.00	1	536
10:44:40	51.90	52.00	51.90	+1.00	1	535
10:43:04	51.80	52.00	51.80	+0.90	1	534
10:43:00	51.70	51.80	51.80	+0.90	2	533
10:40:21	51.70	51.80	51.70	+0.80	4	531
10:39:06	51.80	51.90	51.80	+0.90	1	527
10:35:49	51.80	51.90	51.80	+0.90	1	526
10:33:47	51.80	51.90	51.80	+0.90	1	525
10:33:35	51.80	51.90	51.80	+0.90	1	524
10:33:19	51.90	52.00	51.90	+1.00	1	523
10:29:50	51.80	52.00	52.00	+1.10	1	522
10:28:17	51.80	51.90	51.90	+1.00	1	521
10:28:05	51.80	51.90	51.90	+1.00	1	520
10:26:58	51.80	51.90	51.90	+1.00	1	519
10:26:24	51.80	51.90	51.90	+1.00	1	518
10:26:21	51.80	51.90	51.90	+1.00	1	517
10:24:07	51.90	52.00	51.90	+1.00	2	516
10:23:19	51.80	52.00	52.00	+1.10	1	514
10:23:18	52.00	52.10	52.00	+1.10	2	513
10:23:18	52.00	52.10	52.00	+1.10	1	511
10:21:54	52.00	52.10	52.10	+1.20	1	510
10:21:53	52.00	52.10	52.10	+1.20	1	509
10:19:01	52.10	52.30	52.10	+1.20	2	508
10:18:25	52.20	52.30	52.20	+1.30	6	506
10:17:30	52.30	52.40	52.30	+1.40	1	500
10:16:53	52.30	52.50	52.30	+1.40	1	499
10:16:44	52.40	52.50	52.40	+1.50	1	498
10:16:44	52.10	52.40	52.40	+1.50	4	497
10:16:43	52.30	52.40	52.30	+1.40	1	493
10:16:40	52.30	52.40	52.40	+1.50	1	492
10:16:39	52.30	52.40	52.30	+1.40	3	491
10:16:39	52.30	52.40	52.30	+1.40	1	488
10:16:32	52.00	52.30	52.30	+1.40	2	487
10:16:13	51.90	52.20	52.20	+1.30	5	485
10:16:02	51.80	52.00	52.10	+1.20	16	480
10:16:02	51.80	52.00	52.00	+1.10	4	464
10:15:56	51.80	51.90	51.90	+1.00	1	460
10:15:50	51.80	51.90	51.90	+1.00	1	459
10:15:20	51.80	51.90	51.80	+0.90	1	458
10:14:08	51.90	52.00	51.90	+1.00	1	457
10:13:15	52.00	52.10	52.00	+1.10	5	456
10:13:15	52.00	52.10	52.00	+1.10	3	451
10:13:15	52.00	52.10	52.10	+1.20	1	448
10:12:42	52.00	52.10	52.00	+1.10	1	447
10:12:34	52.00	52.10	52.00	+1.10	2	446
10:12:32	52.00	52.10	52.10	+1.20	1	444
10:12:05	52.00	52.10	52.10	+1.20	1	443
10:12:00	52.00	52.10	52.10	+1.20	1	442
10:11:31	52.00	52.10	52.00	+1.10	1	441
10:11:20	52.00	52.10	52.00	+1.10	1	440
10:11:04	52.00	52.10	52.00	+1.10	1	439
10:11:02	52.00	52.10	52.00	+1.10	1	438
10:10:58	52.00	52.10	52.10	+1.20	2	437
10:10:52	52.00	52.10	52.10	+1.20	1	435
10:10:52	52.00	52.10	52.00	+1.10	1	434
10:10:49	52.00	52.10	52.00	+1.10	1	433
10:10:40	51.90	52.00	52.00	+1.10	1	432
10:10:22	52.00	52.10	52.00	+1.10	1	431
10:10:16	51.90	52.00	52.00	+1.10	1	430
10:10:10	51.80	52.00	52.00	+1.10	1	429
10:09:58	52.00	52.10	52.00	+1.10	10	428
10:09:58	52.00	52.10	52.00	+1.10	1	418
10:09:58	51.70	51.80	52.00	+1.10	23	417
10:09:58	51.70	51.80	51.90	+1.00	11	394
10:09:58	51.70	51.80	51.80	+0.90	7	383
10:09:45	51.70	51.80	51.80	+0.90	1	376
10:09:27	51.70	51.80	51.80	+0.90	1	375
10:09:22	51.80	51.90	51.80	+0.90	1	374
10:09:21	51.60	51.80	51.80	+0.90	2	373
10:09:07	51.60	51.80	51.80	+0.90	2	371
10:09:06	51.60	51.80	51.80	+0.90	5	369
10:09:01	51.60	51.80	51.80	+0.90	1	364
10:08:45	51.60	51.80	51.80	+0.90	1	363
10:08:30	51.60	51.80	51.80	+0.90	2	362
10:08:25	51.60	51.70	51.70	+0.80	1	360
10:08:12	51.60	51.70	51.70	+0.80	1	359
10:08:03	51.40	51.70	51.70	+0.80	10	358
10:07:54	51.60	51.70	51.60	+0.70	1	348
10:07:52	51.60	51.70	51.70	+0.80	1	347
10:07:50	51.50	51.60	51.60	+0.70	1	346
10:07:45	51.50	51.60	51.60	+0.70	1	345
10:07:45	51.40	51.50	51.50	+0.60	8	344
10:07:40	51.20	51.40	51.40	+0.50	3	336
10:07:27	51.20	51.40	51.40	+0.50	1	333
10:06:04	51.20	51.40	51.40	+0.50	1	332
10:04:41	51.30	51.40	51.40	+0.50	2	331
10:04:03	51.30	51.40	51.40	+0.50	4	329
10:04:00	51.30	51.40	51.40	+0.50	1	325
10:01:44	51.20	51.30	51.30	+0.40	1	324
10:01:24	51.30	51.40	51.30	+0.40	1	323
10:00:19	51.10	51.20	51.20	+0.30	4	322
10:00:19	51.10	51.20	51.20	+0.30	2	318
10:00:19	51.10	51.20	51.20	+0.30	20	316
09:57:35	51.10	51.20	51.20	+0.30	1	296
09:56:01	51.00	51.20	51.20	+0.30	1	295
09:55:21	51.00	51.20	51.00	+0.10	10	294
09:52:17	50.90	51.00	51.00	+0.10	3	284
09:50:56	50.80	50.90	50.90	0	1	281
09:50:35	50.90	51.00	50.90	0	1	280
09:48:21	50.80	51.00	50.80	-0.10	1	279
09:47:58	50.70	50.80	50.80	-0.10	1	278
09:47:58	50.70	50.80	50.80	-0.10	3	277
09:47:58	50.80	51.00	50.80	-0.10	3	274
09:47:04	50.80	51.00	50.80	-0.10	1	271
09:45:11	50.70	51.00	50.70	-0.20	1	270
09:41:06	50.70	51.00	50.70	-0.20	1	269
09:40:01	50.70	51.00	50.70	-0.20	5	268
09:38:18	50.60	50.70	50.70	-0.20	2	263
09:38:18	50.60	50.70	50.70	-0.20	1	261
09:38:18	50.60	50.70	50.70	-0.20	1	260
09:38:18	50.60	50.70	50.70	-0.20	1	259
09:38:18	51.10	51.20	50.70	-0.20	5	258
09:38:18	51.10	51.20	50.80	-0.10	3	253
09:38:18	51.10	51.20	50.90	0	4	250
09:38:18	51.10	51.20	51.00	+0.10	9	246
09:38:18	51.10	51.20	51.10	+0.20	1	237
09:35:25	51.00	51.10	51.00	+0.10	1	236
09:35:23	51.00	51.10	51.10	+0.20	1	235
09:32:48	50.90	51.00	51.00	+0.10	7	234
09:32:48	51.00	51.20	51.00	+0.10	8	227
09:30:02	51.00	51.20	51.00	+0.10	1	219
09:30:01	51.00	51.10	51.10	+0.20	1	218
09:30:01	51.00	51.10	51.10	+0.20	2	217
09:28:21	51.00	51.10	51.10	+0.20	1	215
09:28:16	51.00	51.10	51.10	+0.20	2	214
09:28:14	51.00	51.10	51.10	+0.20	1	212
09:27:29	51.00	51.10	51.10	+0.20	1	211
09:26:58	50.90	51.10	51.10	+0.20	1	210
09:26:54	50.90	51.10	51.10	+0.20	1	209
09:25:07	50.90	51.10	51.10	+0.20	1	208
09:24:25	50.90	51.10	51.20	+0.30	4	207
09:24:25	50.90	51.10	51.10	+0.20	1	203
09:23:10	50.90	51.10	50.90	0	2	202
09:22:40	50.60	50.80	50.80	-0.10	5	200
09:22:39	51.10	51.30	50.40	-0.50	10	195
09:22:39	51.10	51.30	50.50	-0.40	18	185
09:22:39	51.10	51.30	50.60	-0.30	13	167
09:22:39	51.10	51.30	50.70	-0.20	7	154
09:22:39	51.10	51.30	50.80	-0.10	7	147
09:22:39	51.10	51.30	50.90	0	8	140
09:22:39	51.10	51.30	51.00	+0.10	16	132
09:22:39	51.10	51.30	51.10	+0.20	7	116
09:22:19	51.10	51.20	51.20	+0.30	1	109
09:21:23	51.20	51.30	51.20	+0.30	1	108
09:21:17	51.20	51.30	51.20	+0.30	1	107
09:21:17	51.20	51.30	51.20	+0.30	1	106
09:21:15	51.20	51.30	51.20	+0.30	11	105
09:21:15	51.30	51.40	51.30	+0.40	6	94
09:20:23	51.40	51.50	51.40	+0.50	2	88
09:19:47	51.40	51.50	51.40	+0.50	1	86
09:19:15	51.40	51.50	51.40	+0.50	3	85
09:19:15	51.40	51.50	51.40	+0.50	1	82
09:18:22	51.40	51.60	51.40	+0.50	1	81
09:17:43	51.50	51.60	51.50	+0.60	1	80
09:17:43	51.50	51.60	51.50	+0.60	2	79
09:15:26	51.60	51.70	51.60	+0.70	2	77
09:15:26	51.60	51.70	51.60	+0.70	3	75
09:14:12	51.40	51.50	51.50	+0.60	2	72
09:13:27	51.40	51.50	51.50	+0.60	1	70
09:13:26	51.50	51.70	51.50	+0.60	3	69
09:12:42	51.40	51.50	51.50	+0.60	1	66
09:12:42	51.40	51.50	51.50	+0.60	10	65
09:11:49	51.40	51.50	51.40	+0.50	6	55
09:11:43	51.40	51.50	51.40	+0.50	2	49
09:09:27	51.40	51.50	51.40	+0.50	2	47
09:08:45	51.40	51.50	51.40	+0.50	1	45
09:08:11	51.30	51.40	51.40	+0.50	1	44
09:06:57	51.30	51.50	51.50	+0.60	4	43
09:06:22	51.30	51.50	51.50	+0.60	1	39
09:05:44	51.40	51.50	51.40	+0.50	1	38
09:03:56	51.40	51.50	51.50	+0.60	9	37
09:03:56	51.40	51.50	51.50	+0.60	2	28
09:03:39	51.40	51.50	51.50	+0.60	1	26
09:02:12	51.30	51.50	51.30	+0.40	2	25
09:01:38	51.30	51.50	51.30	+0.40	1	23
09:01:02	51.20	51.50	51.20	+0.30	1	22
09:01:02	51.20	51.50	51.50	+0.60	3	21
09:00:07	51.50	51.60	51.50	+0.60	1	18
09:00:07	--	--	51.50	+0.60	5	17

　

其他人也逛...

統一超商10000元虛擬商品卡

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

GARMIN VENU 3 GPS 智慧腕錶

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

MyCard 2000點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO X8 Pro 8G/256G

SHISEIDO資生堂百優精純乳霜(75ml)

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值100,000元

Apple iPhone 17 Pro Max (512G)

Double A-多功能影印紙A4 80G (5包/箱)

日月光投控ADR21日上漲0.95美元...

中石化股東會通過不發股利　拍...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR21日下跌0.16美元跌...
‧加州開全美先例　州長下令擬定...
‧台股早盤漲逾600點　站上42000點

加密貨幣

比特幣BTC	77522.13	59.62	0.08%
以太幣ETH	2128.79	1.62	0.08%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	378.08	5.40	1.45%
萊特幣LTC	54.31	0.40	0.75%
卡達幣ADA	0.252009	0.00	1.21%
波場幣TRX	0.364396	0.01	1.53%
恆星幣XLM	0.147496	0.00	2.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。