最新[公告] 床的世界:公告本公司董事長訂定除息基準日及調整配息率熱門[公告] 凱基金:代子公司凱基人壽公告取得台北市不動產

更新報價

濱　川 (1569) 電腦/周邊設備上櫃

63.30 ▼-0.90 -1.40% 2.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	4,415	63.30	12	63.50	12	64.20	65.20	63.00	64.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.30	63.50	63.30	-0.90	10	4415
13:30:00	63.30	63.50	63.30	-0.90	217	4405
13:24:53	63.20	63.50	63.20	-1.00	1	4188
13:24:52	63.20	63.50	63.50	-0.70	1	4187
13:24:49	63.20	63.30	63.30	-0.90	1	4186
13:24:49	63.20	63.40	63.40	-0.80	1	4185
13:24:45	63.20	63.40	63.20	-1.00	1	4184
13:24:35	63.20	63.30	63.30	-0.90	1	4183
13:24:35	63.30	63.50	63.30	-0.90	6	4182
13:24:33	63.30	63.50	63.30	-0.90	1	4176
13:24:26	63.40	63.50	63.40	-0.80	2	4175
13:24:10	63.30	63.40	63.40	-0.80	1	4173
13:24:00	63.30	63.50	63.50	-0.70	1	4172
13:24:00	63.30	63.50	63.50	-0.70	1	4171
13:23:55	63.30	63.40	63.40	-0.80	1	4170
13:23:52	63.30	63.50	63.30	-0.90	1	4169
13:23:51	63.30	63.40	63.40	-0.80	3	4168
13:23:51	63.30	63.40	63.40	-0.80	4	4165
13:23:47	63.30	63.40	63.30	-0.90	1	4161
13:23:39	63.30	63.40	63.30	-0.90	2	4160
13:23:31	63.20	63.40	63.20	-1.00	4	4158
13:23:29	63.20	63.30	63.30	-0.90	2	4154
13:23:29	63.30	63.40	63.30	-0.90	3	4152
13:23:25	63.30	63.40	63.30	-0.90	1	4149
13:23:24	63.30	63.40	63.30	-0.90	1	4148
13:23:24	63.30	63.40	63.30	-0.90	1	4147
13:23:17	63.20	63.30	63.30	-0.90	5	4146
13:22:45	63.20	63.30	63.20	-1.00	1	4141
13:22:44	63.20	63.30	63.20	-1.00	1	4140
13:22:37	63.20	63.30	63.30	-0.90	1	4139
13:22:35	63.20	63.30	63.30	-0.90	1	4138
13:22:23	63.20	63.30	63.30	-0.90	1	4137
13:22:23	63.30	63.40	63.30	-0.90	4	4136
13:22:18	63.30	63.40	63.30	-0.90	2	4132
13:22:09	63.30	63.40	63.30	-0.90	1	4130
13:21:42	63.30	63.40	63.40	-0.80	2	4129
13:21:25	63.40	63.50	63.40	-0.80	1	4127
13:21:25	63.40	63.50	63.40	-0.80	2	4126
13:21:21	63.40	63.50	63.40	-0.80	1	4124
13:21:04	63.40	63.50	63.50	-0.70	6	4123
13:21:03	63.40	63.50	63.40	-0.80	2	4117
13:20:57	63.30	63.40	63.40	-0.80	8	4115
13:20:23	63.30	63.40	63.40	-0.80	1	4107
13:20:23	63.30	63.40	63.30	-0.90	2	4106
13:19:46	63.30	63.40	63.30	-0.90	2	4104
13:19:46	63.30	63.40	63.30	-0.90	1	4102
13:19:35	63.30	63.40	63.30	-0.90	2	4101
13:19:34	63.30	63.40	63.30	-0.90	1	4099
13:19:30	63.30	63.40	63.40	-0.80	1	4098
13:19:27	63.30	63.40	63.30	-0.90	6	4097
13:19:27	63.30	63.40	63.30	-0.90	1	4091
13:19:26	63.30	63.40	63.30	-0.90	1	4090
13:19:10	63.30	63.40	63.30	-0.90	1	4089
13:19:09	63.30	63.40	63.30	-0.90	1	4088
13:18:35	63.30	63.40	63.30	-0.90	1	4087
13:18:27	63.30	63.40	63.40	-0.80	1	4086
13:18:05	63.30	63.40	63.40	-0.80	1	4085
13:17:53	63.30	63.40	63.40	-0.80	1	4084
13:17:40	63.30	63.40	63.40	-0.80	1	4083
13:17:36	63.30	63.40	63.30	-0.90	1	4082
13:17:31	63.30	63.40	63.30	-0.90	1	4081
13:17:30	63.30	63.40	63.30	-0.90	1	4080
13:17:15	63.30	63.40	63.30	-0.90	2	4079
13:17:13	63.30	63.50	63.30	-0.90	1	4077
13:17:01	63.30	63.60	63.30	-0.90	1	4076
13:16:53	63.30	63.60	63.30	-0.90	1	4075
13:16:47	63.30	63.60	63.30	-0.90	1	4074
13:16:41	63.30	63.50	63.60	-0.60	4	4073
13:16:41	63.30	63.50	63.50	-0.70	2	4069
13:16:41	63.50	63.60	63.50	-0.70	2	4067
13:16:37	63.20	63.30	63.30	-0.90	35	4065
13:16:37	63.60	63.70	63.30	-0.90	17	4030
13:16:37	63.60	63.70	63.40	-0.80	12	4013
13:16:37	63.60	63.70	63.50	-0.70	7	4001
13:16:37	63.60	63.70	63.60	-0.60	29	3994
13:16:22	63.70	63.80	63.70	-0.50	2	3965
13:16:21	63.70	63.80	63.70	-0.50	3	3963
13:16:14	63.70	63.80	63.70	-0.50	1	3960
13:15:33	63.70	63.80	63.70	-0.50	1	3959
13:15:27	63.70	63.80	63.80	-0.40	4	3958
13:15:27	63.80	63.90	63.80	-0.40	6	3954
13:15:18	63.80	63.90	63.80	-0.40	1	3948
13:15:01	63.80	63.90	63.80	-0.40	1	3947
13:14:53	63.80	63.90	63.80	-0.40	8	3946
13:14:32	63.80	63.90	63.80	-0.40	1	3938
13:14:29	63.80	63.90	63.80	-0.40	4	3937
13:13:56	63.70	63.80	63.80	-0.40	1	3933
13:13:55	63.70	63.80	63.80	-0.40	1	3932
13:13:22	63.80	63.90	63.80	-0.40	2	3931
13:13:22	63.80	63.90	63.80	-0.40	3	3929
13:13:19	63.80	63.90	63.80	-0.40	2	3926
13:13:05	63.70	63.80	63.80	-0.40	5	3924
13:12:25	63.60	63.80	63.80	-0.40	3	3919
13:12:24	63.60	63.80	63.80	-0.40	2	3916
13:12:06	63.70	63.90	63.60	-0.60	5	3914
13:12:06	63.70	63.90	63.70	-0.50	1	3909
13:11:47	63.70	63.90	63.70	-0.50	1	3908
13:11:45	63.60	63.80	63.90	-0.30	3	3907
13:11:45	63.60	63.80	63.80	-0.40	1	3904
13:11:27	63.60	63.90	63.60	-0.60	1	3903
13:11:19	63.60	63.80	63.80	-0.40	14	3902
13:11:01	63.60	63.70	63.70	-0.50	2	3888
13:10:56	63.60	63.70	63.60	-0.60	1	3886
13:10:48	63.70	63.80	63.60	-0.60	13	3885
13:10:48	63.70	63.80	63.70	-0.50	15	3872
13:10:44	63.70	63.80	63.70	-0.50	1	3857
13:09:44	63.70	63.80	63.70	-0.50	1	3856
13:09:17	63.70	63.80	63.70	-0.50	1	3855
13:09:08	63.70	63.80	63.70	-0.50	1	3854
13:08:59	63.60	63.70	63.70	-0.50	1	3853
13:08:51	63.60	63.70	63.70	-0.50	1	3852
13:08:50	63.70	63.80	63.70	-0.50	1	3851
13:08:48	63.70	63.80	63.70	-0.50	1	3850
13:08:47	63.70	63.80	63.70	-0.50	1	3849
13:08:22	63.60	63.70	63.70	-0.50	1	3848
13:08:13	63.60	63.70	63.70	-0.50	1	3847
13:08:13	63.60	63.70	63.70	-0.50	1	3846
13:08:13	63.70	63.80	63.60	-0.60	2	3845
13:08:13	63.70	63.80	63.70	-0.50	3	3843
13:07:53	63.70	63.80	63.70	-0.50	1	3840
13:07:48	63.70	63.80	63.70	-0.50	2	3839
13:07:44	63.70	63.80	63.70	-0.50	6	3837
13:07:15	63.70	63.90	63.70	-0.50	1	3831
13:06:50	63.70	63.90	63.70	-0.50	1	3830
13:06:49	63.70	63.80	63.80	-0.40	1	3829
13:06:38	63.70	63.80	63.80	-0.40	2	3828
13:06:31	63.70	63.80	63.80	-0.40	2	3826
13:06:11	63.80	63.90	63.80	-0.40	3	3824
13:06:08	63.70	63.80	63.80	-0.40	1	3821
13:06:07	63.70	63.80	63.80	-0.40	5	3820
13:05:34	63.60	63.80	63.90	-0.30	1	3815
13:05:34	63.60	63.80	63.80	-0.40	9	3814
13:04:35	63.60	63.80	63.60	-0.60	3	3805
13:04:25	63.60	63.80	63.80	-0.40	1	3802
13:04:23	63.60	63.70	63.70	-0.50	2	3801
13:04:23	63.70	63.80	63.70	-0.50	2	3799
13:04:20	63.60	63.80	63.80	-0.40	2	3797
13:03:54	63.60	63.80	63.80	-0.40	1	3795
13:03:21	63.60	63.70	63.70	-0.50	1	3794
13:03:14	63.60	63.80	63.80	-0.40	1	3793
13:03:03	63.60	63.70	63.70	-0.50	1	3792
13:03:02	63.70	63.80	63.70	-0.50	1	3791
13:02:38	63.70	63.80	63.70	-0.50	1	3790
13:02:37	63.70	63.80	63.70	-0.50	1	3789
13:02:37	63.70	63.80	63.70	-0.50	1	3788
13:02:36	63.70	63.80	63.70	-0.50	1	3787
13:02:35	63.70	63.80	63.70	-0.50	1	3786
13:02:31	63.70	63.80	63.70	-0.50	1	3785
13:02:02	63.60	63.80	63.60	-0.60	2	3784
13:00:56	63.60	63.80	63.60	-0.60	1	3782
13:00:32	63.60	63.80	63.60	-0.60	1	3781
13:00:19	63.60	63.80	63.80	-0.40	2	3780
13:00:19	63.50	63.60	63.60	-0.60	8	3778
13:00:19	63.60	63.80	63.60	-0.60	2	3770
13:00:16	63.60	63.70	63.70	-0.50	1	3768
13:00:13	63.60	63.80	63.60	-0.60	2	3767
13:00:11	63.60	63.70	63.70	-0.50	1	3765
12:59:34	63.50	63.80	63.50	-0.70	2	3764
12:59:00	63.60	63.80	63.60	-0.60	5	3762
12:58:40	63.60	63.90	63.60	-0.60	6	3757
12:58:05	63.60	63.90	63.60	-0.60	6	3751
12:58:04	63.60	63.90	63.60	-0.60	1	3745
12:57:16	63.70	63.90	63.70	-0.50	1	3744
12:57:11	63.60	63.80	63.80	-0.40	1	3743
12:56:56	63.70	63.90	63.60	-0.60	1	3742
12:56:56	63.70	63.90	63.70	-0.50	5	3741
12:56:31	63.60	63.80	63.80	-0.40	3	3736
12:56:19	63.60	63.80	63.80	-0.40	3	3733
12:56:19	63.60	63.70	63.70	-0.50	1	3730
12:56:03	63.50	63.70	63.70	-0.50	1	3729
12:56:01	63.60	63.80	63.60	-0.60	7	3728
12:55:55	63.70	63.80	63.70	-0.50	2	3721
12:55:19	63.80	63.90	63.80	-0.40	6	3719
12:54:28	63.90	64.00	63.90	-0.30	3	3713
12:54:27	63.90	64.00	63.90	-0.30	2	3710
12:54:16	63.90	64.00	63.90	-0.30	1	3708
12:54:06	63.90	64.00	64.00	-0.20	1	3707
12:53:40	63.90	64.00	64.00	-0.20	1	3706
12:53:20	63.90	64.00	64.00	-0.20	1	3705
12:52:55	63.80	64.00	64.00	-0.20	1	3704
12:52:30	63.80	64.00	64.00	-0.20	1	3703
12:52:22	63.90	64.00	63.90	-0.30	1	3702
12:52:10	63.80	64.00	64.00	-0.20	1	3701
12:51:49	63.80	63.90	63.90	-0.30	1	3700
12:51:48	63.80	63.90	63.80	-0.40	1	3699
12:51:46	63.80	64.00	64.00	-0.20	1	3698
12:51:33	63.80	64.00	63.80	-0.40	1	3697
12:51:32	63.90	64.00	63.80	-0.40	2	3696
12:51:32	63.90	64.00	63.90	-0.30	4	3694
12:51:31	63.90	64.00	64.00	-0.20	1	3690
12:51:20	63.90	64.00	64.00	-0.20	1	3689
12:51:09	63.90	64.00	63.90	-0.30	2	3688
12:51:00	63.90	64.00	64.00	-0.20	1	3686
12:50:55	63.80	63.90	63.90	-0.30	8	3685
12:50:55	63.80	63.90	63.90	-0.30	1	3677
12:50:55	63.70	63.80	63.80	-0.40	4	3676
12:50:55	63.70	63.80	63.80	-0.40	1	3672
12:50:48	63.60	63.70	63.70	-0.50	1	3671
12:50:35	63.60	63.80	63.80	-0.40	1	3670
12:50:10	63.60	63.70	63.70	-0.50	1	3669
12:50:10	63.60	63.70	63.70	-0.50	1	3668
12:50:10	63.50	63.60	63.60	-0.60	1	3667
12:50:04	63.50	63.60	63.60	-0.60	2	3666
12:50:03	63.50	63.60	63.60	-0.60	1	3664
12:50:03	63.40	63.50	63.50	-0.70	1	3663
12:50:03	63.40	63.50	63.50	-0.70	26	3662
12:50:03	63.50	63.60	63.50	-0.70	7	3636
12:49:59	63.50	63.60	63.50	-0.70	1	3629
12:49:57	63.50	63.60	63.50	-0.70	1	3628
12:49:55	63.50	63.60	63.50	-0.70	5	3627
12:49:50	63.50	63.60	63.60	-0.60	1	3622
12:49:39	63.50	63.60	63.50	-0.70	4	3621
12:49:30	63.50	63.60	63.50	-0.70	6	3617
12:49:27	63.50	63.60	63.60	-0.60	2	3611
12:49:26	63.50	63.60	63.60	-0.60	1	3609
12:49:11	63.50	63.60	63.50	-0.70	1	3608
12:49:10	63.50	63.60	63.50	-0.70	2	3607
12:49:06	63.50	63.60	63.50	-0.70	4	3605
12:49:03	63.50	63.60	63.50	-0.70	2	3601
12:49:02	63.50	63.60	63.50	-0.70	2	3599
12:48:59	63.50	63.60	63.50	-0.70	3	3597
12:48:30	63.50	63.60	63.50	-0.70	5	3594
12:48:23	63.50	63.60	63.50	-0.70	5	3589
12:48:20	63.50	63.60	63.60	-0.60	2	3584
12:48:14	63.50	63.60	63.50	-0.70	1	3582
12:47:48	63.50	63.60	63.50	-0.70	1	3581
12:47:41	63.50	63.60	63.50	-0.70	1	3580
12:47:35	63.50	63.60	63.50	-0.70	1	3579
12:47:34	63.50	63.60	63.50	-0.70	2	3578
12:47:30	63.50	63.60	63.50	-0.70	1	3576
12:47:20	63.50	63.60	63.50	-0.70	5	3575
12:47:13	63.50	63.60	63.60	-0.60	1	3570
12:46:56	63.50	63.70	63.50	-0.70	1	3569
12:46:46	63.60	63.80	63.50	-0.70	1	3568
12:46:46	63.60	63.80	63.60	-0.60	1	3567
12:46:16	63.50	63.60	63.60	-0.60	1	3566
12:46:15	63.50	63.60	63.60	-0.60	1	3565
12:46:15	63.60	63.80	63.60	-0.60	4	3564
12:46:12	63.60	63.80	63.60	-0.60	3	3560
12:45:33	63.60	63.80	63.60	-0.60	1	3557
12:44:38	63.50	63.60	63.60	-0.60	1	3556
12:44:36	63.60	63.80	63.60	-0.60	1	3555
12:44:35	63.60	63.80	63.60	-0.60	1	3554
12:44:28	63.60	63.90	63.60	-0.60	6	3553
12:44:24	63.50	63.70	63.70	-0.50	3	3547
12:44:20	63.50	63.70	63.50	-0.70	5	3544
12:43:50	63.70	63.90	63.50	-0.70	7	3539
12:43:50	63.70	63.90	63.60	-0.60	14	3532
12:43:50	63.70	63.90	63.70	-0.50	9	3518
12:43:36	63.70	63.80	63.80	-0.40	1	3509
12:43:36	63.80	63.90	63.80	-0.40	2	3508
12:43:35	63.80	63.90	63.80	-0.40	1	3506
12:43:26	63.80	63.90	63.80	-0.40	1	3505
12:43:20	63.80	63.90	63.80	-0.40	2	3504
12:43:04	63.70	63.80	63.80	-0.40	1	3502
12:42:57	63.80	63.90	63.80	-0.40	1	3501
12:42:50	63.80	63.90	63.80	-0.40	2	3500
12:42:48	63.70	63.90	63.70	-0.50	2	3498
12:41:58	63.80	63.90	63.80	-0.40	2	3496
12:41:49	63.80	63.90	63.80	-0.40	2	3494
12:39:48	63.80	63.90	63.90	-0.30	1	3492
12:39:43	63.80	63.90	63.90	-0.30	1	3491
12:39:34	63.90	64.00	63.90	-0.30	1	3490
12:39:13	63.90	64.00	64.00	-0.20	1	3489
12:39:12	63.90	64.10	63.90	-0.30	3	3488
12:38:59	63.90	64.00	64.00	-0.20	1	3485
12:38:31	63.90	64.00	64.00	-0.20	1	3484
12:38:24	64.00	64.10	64.00	-0.20	1	3483
12:38:22	64.00	64.10	64.00	-0.20	3	3482
12:37:07	63.90	64.00	64.00	-0.20	21	3479
12:37:07	63.80	63.90	63.90	-0.30	1	3458
12:36:15	63.70	63.90	63.90	-0.30	4	3457
12:36:14	63.80	64.00	63.80	-0.40	12	3453
12:36:11	63.80	63.90	63.90	-0.30	1	3441
12:35:26	63.80	63.90	63.90	-0.30	1	3440
12:35:20	63.80	63.90	63.90	-0.30	1	3439
12:35:04	63.80	63.90	63.90	-0.30	1	3438
12:34:46	63.80	63.90	63.90	-0.30	1	3437
12:34:41	63.90	64.00	63.90	-0.30	1	3436
12:34:15	63.90	64.00	63.90	-0.30	1	3435
12:34:15	63.80	63.90	63.90	-0.30	3	3434
12:34:14	63.80	63.90	63.90	-0.30	1	3431
12:33:03	63.80	63.90	63.90	-0.30	1	3430
12:32:45	63.80	63.90	63.90	-0.30	1	3429
12:32:29	63.90	64.00	63.90	-0.30	1	3428
12:32:29	63.90	64.00	63.90	-0.30	2	3427
12:31:44	63.90	64.00	63.90	-0.30	1	3425
12:28:48	63.90	64.00	63.90	-0.30	4	3424
12:28:42	63.90	64.00	63.90	-0.30	1	3420
12:28:37	63.90	64.00	63.90	-0.30	1	3419
12:28:04	63.90	64.00	63.90	-0.30	5	3418
12:27:38	63.90	64.00	63.90	-0.30	3	3413
12:24:59	63.90	64.00	64.00	-0.20	1	3410
12:24:57	63.90	64.00	63.90	-0.30	1	3409
12:22:42	64.00	64.10	64.00	-0.20	1	3408
12:22:11	64.00	64.10	64.00	-0.20	1	3407
12:22:03	63.90	64.00	64.00	-0.20	4	3406
12:22:03	64.00	64.10	64.00	-0.20	3	3402
12:21:52	64.00	64.10	64.10	-0.10	1	3399
12:21:48	64.00	64.10	64.00	-0.20	1	3398
12:21:28	64.00	64.10	64.00	-0.20	1	3397
12:20:54	63.90	64.00	64.00	-0.20	9	3396
12:20:54	63.90	64.00	64.00	-0.20	2	3387
12:19:23	63.80	63.90	63.90	-0.30	1	3385
12:18:52	63.80	63.90	63.80	-0.40	3	3384
12:16:56	63.80	63.90	63.80	-0.40	2	3381
12:16:07	63.80	64.00	63.80	-0.40	3	3379
12:15:40	63.80	64.00	63.80	-0.40	1	3376
12:14:55	63.80	63.90	63.80	-0.40	8	3375
12:14:43	63.90	64.00	63.90	-0.30	2	3367
12:13:43	63.90	64.00	63.90	-0.30	1	3365
12:12:11	63.90	64.00	63.90	-0.30	1	3364
12:10:20	64.00	64.20	64.00	-0.20	1	3363
12:10:12	64.10	64.20	64.10	-0.10	4	3362
12:10:08	64.10	64.20	64.10	-0.10	1	3358
12:10:08	64.10	64.20	64.10	-0.10	10	3357
12:07:59	64.00	64.10	64.10	-0.10	4	3347
12:06:54	64.00	64.10	64.00	-0.20	1	3343
12:05:00	64.00	64.20	64.00	-0.20	3	3342
12:04:41	64.00	64.10	64.10	-0.10	2	3339
12:04:04	64.10	64.20	64.10	-0.10	1	3337
12:03:59	64.10	64.20	64.10	-0.10	1	3336
12:03:02	63.90	64.00	64.20	0	11	3335
12:03:02	63.90	64.00	64.00	-0.20	9	3324
12:01:39	63.90	64.00	63.90	-0.30	1	3315
12:01:29	63.90	64.00	63.90	-0.30	1	3314
11:55:58	63.90	64.00	63.90	-0.30	1	3313
11:54:44	64.00	64.10	64.00	-0.20	2	3312
11:54:26	64.10	64.20	64.10	-0.10	7	3310
11:54:11	64.10	64.20	64.20	0	5	3303
11:53:59	64.10	64.20	64.20	0	2	3298
11:53:48	64.10	64.20	64.20	0	1	3296
11:50:59	64.10	64.20	64.20	0	1	3295
11:50:29	64.10	64.20	64.20	0	4	3294
11:50:09	64.00	64.20	64.20	0	2	3290
11:50:01	63.90	64.00	64.10	-0.10	11	3288
11:50:01	63.90	64.00	64.00	-0.20	6	3277
11:49:42	63.90	64.00	64.00	-0.20	2	3271
11:47:20	63.90	64.00	64.00	-0.20	4	3269
11:44:57	63.70	63.90	64.00	-0.20	18	3265
11:44:57	63.70	63.90	63.90	-0.30	2	3247
11:44:20	63.80	63.90	63.80	-0.40	2	3245
11:44:08	63.80	63.90	63.80	-0.40	1	3243
11:42:30	63.80	63.90	63.90	-0.30	1	3242
11:41:38	63.90	64.00	63.90	-0.30	1	3241
11:41:38	63.80	63.90	63.90	-0.30	5	3240
11:40:11	63.80	63.90	63.90	-0.30	1	3235
11:39:55	63.80	63.90	63.90	-0.30	2	3234
11:39:51	63.80	63.90	63.90	-0.30	2	3232
11:39:07	63.90	64.00	64.00	-0.20	1	3230
11:38:54	63.90	64.00	64.00	-0.20	1	3229
11:38:31	63.80	63.90	64.00	-0.20	1	3228
11:38:31	63.80	63.90	63.90	-0.30	1	3227
11:37:40	63.80	63.90	63.90	-0.30	1	3226
11:37:39	63.80	63.90	63.90	-0.30	3	3225
11:36:26	63.80	63.90	63.80	-0.40	2	3222
11:36:07	63.60	63.80	63.90	-0.30	7	3220
11:36:07	63.60	63.80	63.80	-0.40	6	3213
11:34:17	63.80	63.90	63.80	-0.40	4	3207
11:34:17	63.50	63.60	63.80	-0.40	4	3203
11:34:17	63.50	63.60	63.70	-0.50	1	3199
11:34:17	63.50	63.60	63.60	-0.60	1	3198
11:34:11	63.50	63.60	63.60	-0.60	1	3197
11:34:10	63.50	63.60	63.60	-0.60	10	3196
11:34:03	63.50	63.60	63.50	-0.70	1	3186
11:33:50	63.50	63.60	63.60	-0.60	1	3185
11:33:05	63.50	63.60	63.50	-0.70	1	3184
11:32:43	63.50	63.60	63.50	-0.70	1	3183
11:32:41	63.50	63.60	63.50	-0.70	2	3182
11:32:29	63.60	63.70	63.60	-0.60	3	3180
11:32:29	63.60	63.70	63.60	-0.60	6	3177
11:32:17	63.60	63.70	63.60	-0.60	5	3171
11:31:45	63.70	63.80	63.70	-0.50	8	3166
11:29:20	63.70	63.90	63.70	-0.50	5	3158
11:29:02	63.70	63.80	63.70	-0.50	2	3153
11:28:47	63.80	63.90	63.80	-0.40	5	3151
11:28:43	63.80	63.90	63.80	-0.40	7	3146
11:28:29	63.80	63.90	63.80	-0.40	1	3139
11:28:29	63.80	63.90	63.80	-0.40	1	3138
11:26:21	63.80	63.90	63.80	-0.40	1	3137
11:25:57	63.80	63.90	63.80	-0.40	1	3136
11:24:11	63.80	63.90	63.80	-0.40	1	3135
11:24:07	63.80	63.90	63.80	-0.40	1	3134
11:22:22	63.80	63.90	63.80	-0.40	1	3133
11:22:07	63.80	63.90	63.80	-0.40	1	3132
11:21:53	63.80	63.90	63.80	-0.40	1	3131
11:21:43	63.80	63.90	63.80	-0.40	1	3130
11:21:25	63.80	63.90	63.80	-0.40	1	3129
11:19:19	63.90	64.00	63.90	-0.30	1	3128
11:19:19	63.90	64.00	63.90	-0.30	5	3127
11:17:24	63.90	64.00	63.90	-0.30	1	3122
11:16:47	63.90	64.00	63.90	-0.30	1	3121
11:16:09	63.90	64.00	63.90	-0.30	1	3120
11:14:15	63.90	64.00	64.00	-0.20	1	3119
11:14:15	63.90	64.00	64.00	-0.20	1	3118
11:14:06	63.80	63.90	63.90	-0.30	10	3117
11:13:52	63.80	63.90	63.90	-0.30	3	3107
11:12:55	63.90	64.00	63.90	-0.30	1	3104
11:12:41	64.00	64.10	64.00	-0.20	4	3103
11:11:40	64.10	64.20	64.10	-0.10	2	3099
11:11:28	64.10	64.20	64.10	-0.10	1	3097
11:10:59	64.20	64.30	64.20	0	1	3096
11:10:40	64.20	64.30	64.30	+0.10	1	3095
11:09:59	64.20	64.30	64.30	+0.10	1	3094
11:09:55	64.20	64.30	64.30	+0.10	2	3093
11:09:46	64.20	64.30	64.30	+0.10	1	3091
11:09:32	64.20	64.30	64.30	+0.10	1	3090
11:09:29	64.20	64.30	64.30	+0.10	5	3089
11:09:19	64.20	64.30	64.30	+0.10	1	3084
11:09:12	64.20	64.30	64.30	+0.10	1	3083
11:09:06	64.10	64.20	64.20	0	6	3082
11:09:06	64.10	64.20	64.20	0	2	3076
11:08:52	64.10	64.20	64.10	-0.10	1	3074
11:08:43	63.90	64.00	64.00	-0.20	5	3073
11:08:33	64.00	64.20	64.00	-0.20	1	3068
11:07:45	64.10	64.20	64.10	-0.10	1	3067
11:07:18	64.10	64.20	64.20	0	1	3066
11:07:15	64.10	64.20	64.20	0	1	3065
11:07:06	64.10	64.20	64.20	0	1	3064
11:07:06	64.10	64.20	64.20	0	2	3063
11:07:06	64.00	64.20	64.20	0	5	3061
11:07:06	64.00	64.10	64.10	-0.10	7	3056
11:07:06	63.50	63.70	64.00	-0.20	21	3049
11:07:06	63.50	63.70	63.90	-0.30	16	3028
11:07:06	63.50	63.70	63.80	-0.40	2	3012
11:07:06	63.50	63.70	63.70	-0.50	11	3010
11:05:15	63.50	63.60	63.60	-0.60	1	2999
11:05:10	63.50	63.60	63.60	-0.60	5	2998
11:04:15	63.50	63.60	63.60	-0.60	4	2993
11:04:12	63.50	63.60	63.60	-0.60	4	2989
11:04:01	63.50	63.60	63.60	-0.60	1	2985
11:03:50	63.50	63.60	63.60	-0.60	1	2984
11:03:48	63.50	63.60	63.60	-0.60	1	2983
11:03:34	63.50	63.60	63.60	-0.60	5	2982
11:03:21	63.50	63.60	63.50	-0.70	1	2977
11:03:20	63.50	63.60	63.60	-0.60	1	2976
11:02:46	63.50	63.60	63.50	-0.70	1	2975
11:02:46	63.50	63.60	63.50	-0.70	2	2974
11:02:24	63.50	63.60	63.50	-0.70	1	2972
11:02:22	63.50	63.60	63.50	-0.70	2	2971
11:02:19	63.50	63.60	63.50	-0.70	3	2969
11:02:14	63.50	63.60	63.60	-0.60	1	2966
11:02:10	63.60	63.70	63.60	-0.60	13	2965
11:02:09	63.60	63.70	63.60	-0.60	1	2952
11:01:58	63.60	63.70	63.70	-0.50	1	2951
11:01:33	63.60	63.70	63.60	-0.60	1	2950
11:01:28	63.60	63.70	63.60	-0.60	1	2949
11:01:28	63.60	63.70	63.60	-0.60	1	2948
11:00:52	63.60	63.70	63.60	-0.60	1	2947
11:00:35	63.60	63.70	63.60	-0.60	1	2946
10:59:35	63.70	63.80	63.70	-0.50	4	2945
10:59:34	63.70	63.80	63.70	-0.50	1	2941
10:59:25	63.70	63.80	63.70	-0.50	1	2940
10:59:01	63.70	63.80	63.70	-0.50	1	2939
10:58:59	63.60	63.70	63.70	-0.50	1	2938
10:58:54	63.60	63.70	63.70	-0.50	2	2937
10:58:54	63.60	63.70	63.60	-0.60	1	2935
10:58:45	63.60	63.70	63.70	-0.50	1	2934
10:58:45	63.60	63.70	63.60	-0.60	1	2933
10:58:28	63.70	63.80	63.70	-0.50	4	2932
10:58:22	63.70	63.80	63.70	-0.50	1	2928
10:58:09	63.70	63.80	63.70	-0.50	2	2927
10:55:58	63.70	63.80	63.80	-0.40	1	2925
10:55:43	63.70	63.80	63.80	-0.40	5	2924
10:55:20	63.70	63.80	63.80	-0.40	1	2919
10:55:20	63.70	63.80	63.70	-0.50	1	2918
10:54:31	63.80	63.90	63.80	-0.40	5	2917
10:54:31	63.80	63.90	63.80	-0.40	6	2912
10:54:29	63.80	63.90	63.80	-0.40	1	2906
10:54:25	63.80	63.90	63.80	-0.40	1	2905
10:54:18	63.80	63.90	63.80	-0.40	1	2904
10:53:39	63.80	63.90	63.80	-0.40	1	2903
10:53:14	63.80	63.90	63.90	-0.30	1	2902
10:52:35	63.90	64.00	63.90	-0.30	1	2901
10:52:35	63.90	64.00	63.90	-0.30	2	2900
10:52:27	63.90	64.00	63.90	-0.30	2	2898
10:52:09	63.90	64.00	63.90	-0.30	1	2896
10:51:04	63.90	64.00	63.90	-0.30	1	2895
10:51:04	63.90	64.00	63.90	-0.30	1	2894
10:50:47	63.90	64.00	63.90	-0.30	6	2893
10:50:43	63.90	64.00	63.90	-0.30	1	2887
10:50:13	63.90	64.00	63.90	-0.30	1	2886
10:49:38	63.90	64.00	63.90	-0.30	1	2885
10:48:45	64.00	64.20	64.00	-0.20	15	2884
10:48:22	64.10	64.20	64.10	-0.10	1	2869
10:48:22	64.10	64.20	64.10	-0.10	1	2868
10:48:22	64.10	64.20	64.10	-0.10	24	2867
10:46:57	64.10	64.20	64.10	-0.10	1	2843
10:45:50	64.20	64.30	64.20	0	7	2842
10:45:00	64.10	64.20	64.20	0	4	2835
10:43:53	64.20	64.30	64.20	0	5	2831
10:42:54	64.10	64.20	64.20	0	1	2826
10:42:43	64.20	64.30	64.10	-0.10	8	2825
10:42:43	64.20	64.30	64.20	0	2	2817
10:42:42	64.10	64.20	64.20	0	3	2815
10:42:33	64.20	64.30	64.20	0	3	2812
10:41:49	64.20	64.30	64.20	0	2	2809
10:41:31	64.20	64.30	64.20	0	1	2807
10:40:37	64.20	64.30	64.20	0	1	2806
10:40:22	64.20	64.30	64.20	0	1	2805
10:40:22	64.10	64.20	64.20	0	2	2804
10:38:47	64.20	64.30	64.20	0	1	2802
10:38:37	64.20	64.30	64.20	0	1	2801
10:38:37	64.20	64.30	64.20	0	5	2800
10:38:31	64.20	64.30	64.20	0	1	2795
10:38:21	64.20	64.30	64.20	0	1	2794
10:38:21	64.20	64.30	64.20	0	1	2793
10:38:14	64.20	64.30	64.20	0	2	2792
10:37:30	64.20	64.30	64.30	+0.10	1	2790
10:37:02	64.20	64.30	64.30	+0.10	1	2789
10:36:33	64.20	64.30	64.30	+0.10	1	2788
10:36:25	64.20	64.30	64.20	0	1	2787
10:36:03	64.20	64.30	64.20	0	1	2786
10:35:16	64.20	64.30	64.20	0	1	2785
10:35:15	64.30	64.40	64.30	+0.10	8	2784
10:35:00	64.30	64.40	64.30	+0.10	1	2776
10:34:20	64.30	64.40	64.30	+0.10	1	2775
10:33:21	64.30	64.40	64.30	+0.10	1	2774
10:32:41	64.40	64.50	64.40	+0.20	2	2773
10:32:29	64.40	64.50	64.40	+0.20	3	2771
10:32:29	64.40	64.50	64.40	+0.20	4	2768
10:31:50	64.30	64.40	64.40	+0.20	5	2764
10:29:37	64.40	64.50	64.40	+0.20	1	2759
10:29:00	64.30	64.50	64.50	+0.30	1	2758
10:27:59	64.30	64.40	64.50	+0.30	3	2757
10:27:59	64.30	64.40	64.40	+0.20	5	2754
10:27:21	64.30	64.40	64.40	+0.20	1	2749
10:27:13	64.30	64.40	64.40	+0.20	1	2748
10:27:09	64.30	64.40	64.40	+0.20	1	2747
10:26:37	64.30	64.40	64.40	+0.20	1	2746
10:26:37	64.30	64.40	64.40	+0.20	3	2745
10:26:37	64.30	64.40	64.40	+0.20	3	2742
10:26:35	64.30	64.40	64.40	+0.20	1	2739
10:26:23	64.30	64.40	64.40	+0.20	1	2738
10:26:10	64.30	64.40	64.30	+0.10	1	2737
10:25:59	64.30	64.40	64.30	+0.10	1	2736
10:25:57	64.30	64.40	64.40	+0.20	1	2735
10:25:57	64.30	64.40	64.30	+0.10	1	2734
10:25:56	64.30	64.40	64.30	+0.10	1	2733
10:25:05	64.30	64.40	64.30	+0.10	6	2732
10:24:32	64.30	64.40	64.40	+0.20	1	2726
10:23:58	64.30	64.40	64.40	+0.20	1	2725
10:23:24	64.30	64.40	64.40	+0.20	1	2724
10:22:52	64.30	64.40	64.40	+0.20	1	2723
10:22:47	64.40	64.50	64.40	+0.20	2	2722
10:22:39	64.40	64.50	64.50	+0.30	1	2720
10:22:23	64.40	64.50	64.50	+0.30	1	2719
10:22:08	64.40	64.50	64.50	+0.30	2	2718
10:22:06	64.40	64.50	64.50	+0.30	1	2716
10:21:45	64.40	64.50	64.50	+0.30	1	2715
10:21:44	64.30	64.40	64.40	+0.20	15	2714
10:21:25	64.20	64.30	64.30	+0.10	3	2699
10:21:25	64.20	64.30	64.30	+0.10	5	2696
10:21:25	64.20	64.30	64.30	+0.10	10	2691
10:21:19	64.20	64.30	64.20	0	1	2681
10:20:34	64.20	64.30	64.20	0	1	2680
10:19:29	64.10	64.20	64.20	0	2	2679
10:19:29	64.10	64.20	64.20	0	6	2677
10:19:29	64.10	64.20	64.20	0	9	2671
10:19:29	64.00	64.10	64.10	-0.10	8	2662
10:18:59	64.00	64.10	64.00	-0.20	1	2654
10:18:36	64.00	64.10	64.00	-0.20	2	2653
10:18:36	63.90	64.00	64.00	-0.20	3	2651
10:18:16	64.00	64.10	64.00	-0.20	2	2648
10:18:16	64.00	64.10	64.00	-0.20	1	2646
10:17:54	63.90	64.00	64.00	-0.20	2	2645
10:17:44	64.00	64.10	64.00	-0.20	3	2643
10:17:41	63.90	64.00	64.00	-0.20	2	2640
10:17:17	63.90	64.00	63.90	-0.30	1	2638
10:16:44	64.00	64.10	64.00	-0.20	2	2637
10:16:44	63.90	64.00	64.00	-0.20	3	2635
10:15:20	63.90	64.00	64.00	-0.20	1	2632
10:15:00	63.80	64.00	64.00	-0.20	2	2631
10:14:48	63.80	64.00	64.00	-0.20	4	2629
10:14:47	63.90	64.00	63.90	-0.30	1	2625
10:13:52	64.00	64.10	64.00	-0.20	4	2624
10:13:52	64.00	64.10	64.00	-0.20	2	2620
10:13:15	64.00	64.10	64.00	-0.20	2	2618
10:13:02	64.00	64.10	64.00	-0.20	1	2616
10:12:16	64.10	64.20	64.10	-0.10	5	2615
10:12:01	64.10	64.20	64.10	-0.10	1	2610
10:12:01	63.90	64.00	64.00	-0.20	2	2609
10:11:55	63.90	64.00	64.00	-0.20	5	2607
10:11:52	63.70	63.80	63.90	-0.30	4	2602
10:11:52	63.70	63.80	63.80	-0.40	1	2598
10:11:37	63.80	64.00	63.80	-0.40	3	2597
10:11:00	63.80	64.00	64.00	-0.20	2	2594
10:10:43	63.80	64.00	63.80	-0.40	1	2592
10:10:33	63.80	64.00	63.80	-0.40	1	2591
10:10:13	63.80	64.00	63.80	-0.40	4	2590
10:09:44	63.80	64.00	64.00	-0.20	2	2586
10:09:23	63.80	64.00	63.80	-0.40	1	2584
10:09:09	63.80	64.00	63.80	-0.40	1	2583
10:08:57	63.90	64.00	63.80	-0.40	3	2582
10:08:57	63.90	64.00	63.90	-0.30	1	2579
10:08:25	63.90	64.00	63.90	-0.30	1	2578
10:08:08	63.90	64.00	63.90	-0.30	2	2577
10:07:13	63.80	64.20	63.80	-0.40	1	2575
10:07:00	63.90	64.20	63.90	-0.30	1	2574
10:06:52	64.00	64.20	64.00	-0.20	3	2573
10:06:06	64.00	64.20	64.00	-0.20	1	2570
10:05:34	63.90	64.00	64.00	-0.20	6	2569
10:05:32	63.80	63.90	63.90	-0.30	1	2563
10:05:10	63.90	64.00	63.90	-0.30	1	2562
10:05:02	63.90	64.00	63.90	-0.30	3	2561
10:04:55	64.00	64.20	64.00	-0.20	3	2558
10:04:30	64.00	64.20	64.00	-0.20	1	2555
10:04:23	64.00	64.20	64.00	-0.20	1	2554
10:04:10	64.00	64.20	64.00	-0.20	2	2553
10:03:27	64.00	64.20	64.00	-0.20	2	2551
10:02:48	64.00	64.10	64.00	-0.20	1	2549
10:02:48	63.80	63.90	64.00	-0.20	1	2548
10:02:48	63.80	63.90	63.90	-0.30	1	2547
10:02:42	63.80	63.90	63.80	-0.40	1	2546
10:02:31	63.80	63.90	63.80	-0.40	1	2545
10:02:01	63.90	64.00	63.90	-0.30	1	2544
10:01:18	63.90	64.20	63.90	-0.30	1	2543
10:00:46	63.90	64.10	63.90	-0.30	2	2542
10:00:46	63.80	63.90	63.90	-0.30	8	2540
10:00:45	63.80	63.90	63.80	-0.40	2	2532
10:00:42	63.80	63.90	63.80	-0.40	2	2530
10:00:16	63.80	63.90	63.90	-0.30	1	2528
09:59:52	63.80	63.90	63.90	-0.30	1	2527
09:59:03	63.90	64.10	63.90	-0.30	4	2526
09:59:03	63.90	64.10	63.90	-0.30	1	2522
09:58:47	63.90	64.10	63.90	-0.30	1	2521
09:58:33	63.90	64.10	63.90	-0.30	1	2520
09:58:26	63.90	64.10	64.10	-0.10	1	2519
09:58:21	64.00	64.10	64.00	-0.20	6	2518
09:58:14	64.00	64.10	64.00	-0.20	1	2512
09:56:20	64.10	64.20	64.10	-0.10	4	2511
09:56:20	64.10	64.20	64.10	-0.10	1	2507
09:56:20	64.10	64.20	64.10	-0.10	2	2506
09:56:20	64.10	64.20	64.10	-0.10	1	2504
09:56:20	64.10	64.20	64.10	-0.10	10	2503
09:56:20	64.10	64.20	64.10	-0.10	2	2493
09:56:20	64.10	64.20	64.10	-0.10	7	2491
09:56:20	64.10	64.20	64.10	-0.10	1	2484
09:56:20	64.20	64.30	64.20	0	2	2483
09:56:17	64.10	64.20	64.20	0	2	2481
09:56:08	64.10	64.20	64.20	0	1	2479
09:55:44	64.10	64.20	64.20	0	1	2478
09:55:26	64.20	64.30	64.20	0	1	2477
09:55:10	64.10	64.20	64.20	0	1	2476
09:55:03	64.10	64.20	64.20	0	1	2475
09:55:02	64.10	64.20	64.20	0	1	2474
09:54:59	64.10	64.20	64.20	0	1	2473
09:54:55	64.10	64.20	64.20	0	1	2472
09:54:15	64.10	64.20	64.20	0	1	2471
09:54:07	64.10	64.20	64.20	0	1	2470
09:52:44	64.10	64.20	64.10	-0.10	1	2469
09:52:21	64.10	64.20	64.10	-0.10	1	2468
09:52:12	64.10	64.20	64.20	0	1	2467
09:51:58	64.10	64.20	64.20	0	1	2466
09:50:16	64.10	64.20	64.10	-0.10	1	2465
09:50:06	63.90	64.20	64.20	0	2	2464
09:49:58	64.20	64.30	64.20	0	1	2462
09:49:46	63.90	64.10	64.20	0	2	2461
09:49:46	63.90	64.10	64.10	-0.10	5	2459
09:49:42	63.90	64.10	64.10	-0.10	2	2454
09:49:19	63.90	64.10	63.90	-0.30	1	2452
09:49:12	64.00	64.10	64.00	-0.20	3	2451
09:49:12	64.00	64.10	64.00	-0.20	1	2448
09:48:54	64.00	64.10	64.10	-0.10	2	2447
09:48:02	64.00	64.10	64.00	-0.20	1	2445
09:47:25	63.90	64.10	63.90	-0.30	1	2444
09:47:09	64.10	64.20	64.10	-0.10	1	2443
09:46:57	64.00	64.20	64.20	0	1	2442
09:46:30	64.00	64.10	64.10	-0.10	1	2441
09:46:28	64.00	64.10	64.10	-0.10	1	2440
09:46:27	63.90	64.00	64.00	-0.20	5	2439
09:46:22	63.90	64.00	64.00	-0.20	7	2434
09:45:52	63.90	64.00	63.90	-0.30	1	2427
09:44:24	63.80	64.10	63.80	-0.40	3	2426
09:44:02	64.20	64.30	64.20	0	2	2423
09:44:02	64.00	64.20	64.20	0	3	2421
09:43:54	64.10	64.20	64.10	-0.10	1	2418
09:43:53	64.20	64.30	64.20	0	1	2417
09:43:42	64.20	64.30	64.20	0	2	2416
09:43:42	64.00	64.20	64.20	0	3	2414
09:43:40	64.00	64.20	64.20	0	1	2411
09:43:27	63.90	64.10	64.20	0	12	2410
09:43:27	63.90	64.10	64.10	-0.10	1	2398
09:43:18	64.00	64.10	64.00	-0.20	1	2397
09:43:18	64.00	64.10	64.00	-0.20	5	2396
09:42:53	64.00	64.10	64.00	-0.20	1	2391
09:42:43	64.00	64.10	64.00	-0.20	2	2390
09:42:39	63.90	64.00	64.00	-0.20	1	2388
09:42:22	64.00	64.10	64.00	-0.20	1	2387
09:41:59	63.90	64.00	64.00	-0.20	1	2386
09:41:56	63.90	64.00	64.00	-0.20	2	2385
09:41:52	63.90	64.00	63.90	-0.30	2	2383
09:41:51	63.90	64.00	63.90	-0.30	2	2381
09:41:50	63.90	64.00	63.90	-0.30	1	2379
09:41:49	63.80	63.90	63.90	-0.30	1	2378
09:41:29	63.70	63.80	63.80	-0.40	2	2377
09:41:29	63.70	63.80	63.80	-0.40	5	2375
09:41:23	63.60	63.70	63.80	-0.40	1	2370
09:41:23	63.60	63.70	63.70	-0.50	1	2369
09:41:23	63.60	63.70	63.60	-0.60	1	2368
09:41:08	63.70	63.80	63.70	-0.50	1	2367
09:40:57	63.70	63.80	63.70	-0.50	2	2366
09:40:57	63.70	63.80	63.70	-0.50	1	2364
09:40:57	63.70	63.80	63.70	-0.50	3	2363
09:40:56	63.70	63.80	63.80	-0.40	1	2360
09:40:56	63.70	63.80	63.70	-0.50	1	2359
09:40:56	64.00	64.10	63.80	-0.40	14	2358
09:40:56	64.00	64.10	63.90	-0.30	12	2344
09:40:56	64.00	64.10	64.00	-0.20	19	2332
09:40:47	64.00	64.10	64.00	-0.20	1	2313
09:40:29	64.10	64.20	64.10	-0.10	1	2312
09:40:22	64.00	64.10	64.20	0	1	2311
09:40:22	64.00	64.10	64.10	-0.10	1	2310
09:40:22	64.10	64.20	64.00	-0.20	2	2309
09:40:22	64.10	64.20	64.10	-0.10	8	2307
09:40:17	64.10	64.20	64.10	-0.10	1	2299
09:39:23	64.10	64.20	64.20	0	1	2298
09:39:18	64.20	64.30	64.20	0	1	2297
09:39:18	64.20	64.30	64.20	0	2	2296
09:39:06	64.20	64.30	64.30	+0.10	1	2294
09:38:42	64.20	64.30	64.30	+0.10	2	2293
09:38:27	64.20	64.30	64.30	+0.10	2	2291
09:38:26	64.20	64.30	64.20	0	1	2289
09:37:20	64.40	64.50	64.40	+0.20	3	2288
09:37:04	64.40	64.50	64.50	+0.30	2	2285
09:36:55	64.40	64.50	64.50	+0.30	1	2283
09:36:52	64.50	64.60	64.50	+0.30	1	2282
09:36:47	64.50	64.60	64.50	+0.30	1	2281
09:36:39	64.50	64.60	64.50	+0.30	1	2280
09:36:09	64.50	64.70	64.50	+0.30	1	2279
09:36:07	64.50	64.60	64.60	+0.40	1	2278
09:36:06	64.50	64.60	64.50	+0.30	1	2277
09:35:53	64.50	64.60	64.50	+0.30	1	2276
09:35:41	64.50	64.60	64.50	+0.30	1	2275
09:35:38	64.50	64.60	64.60	+0.40	1	2274
09:35:29	64.60	64.80	64.60	+0.40	20	2273
09:35:29	64.60	64.80	64.60	+0.40	24	2253
09:35:28	64.70	64.80	64.70	+0.50	2	2229
09:35:15	64.70	64.80	64.80	+0.60	1	2227
09:35:04	64.60	64.90	64.60	+0.40	1	2226
09:35:03	64.80	65.00	64.80	+0.60	3	2225
09:34:47	64.60	64.80	64.80	+0.60	2	2222
09:34:40	64.60	64.80	64.80	+0.60	1	2220
09:34:34	64.40	64.50	64.60	+0.40	4	2219
09:34:34	64.40	64.50	64.50	+0.30	1	2215
09:34:33	64.50	64.60	64.50	+0.30	1	2214
09:34:33	64.40	64.50	64.50	+0.30	1	2213
09:34:28	64.40	64.50	64.50	+0.30	1	2212
09:34:22	64.40	64.50	64.50	+0.30	2	2211
09:34:17	64.40	64.50	64.50	+0.30	1	2209
09:34:17	64.40	64.50	64.40	+0.20	1	2208
09:34:16	64.40	64.50	64.40	+0.20	1	2207
09:34:04	64.50	64.60	64.50	+0.30	3	2206
09:34:04	64.50	64.60	64.50	+0.30	1	2203
09:34:04	64.50	64.60	64.50	+0.30	1	2202
09:34:04	64.50	64.60	64.60	+0.40	1	2201
09:34:03	64.50	64.60	64.50	+0.30	1	2200
09:34:02	64.50	64.60	64.60	+0.40	1	2199
09:34:01	64.50	64.60	64.50	+0.30	1	2198
09:33:57	64.50	64.60	64.50	+0.30	2	2197
09:33:55	64.50	64.60	64.60	+0.40	1	2195
09:33:48	64.40	64.50	64.50	+0.30	2	2194
09:33:47	64.40	64.50	64.50	+0.30	2	2192
09:33:40	64.40	64.50	64.50	+0.30	1	2190
09:33:39	64.40	64.50	64.50	+0.30	1	2189
09:33:29	64.40	64.50	64.50	+0.30	1	2188
09:33:27	64.40	64.50	64.50	+0.30	1	2187
09:33:25	64.50	64.60	64.50	+0.30	2	2186
09:33:23	64.40	64.50	64.50	+0.30	5	2184
09:33:18	64.50	64.60	64.50	+0.30	1	2179
09:33:04	64.30	64.40	64.50	+0.30	3	2178
09:33:04	64.30	64.40	64.40	+0.20	2	2175
09:32:58	64.20	64.30	64.30	+0.10	1	2173
09:32:54	64.20	64.30	64.30	+0.10	2	2172
09:32:53	64.20	64.30	64.20	0	1	2170
09:32:42	64.10	64.20	64.20	0	3	2169
09:32:33	64.10	64.20	64.10	-0.10	1	2166
09:32:31	64.10	64.20	64.20	0	1	2165
09:32:28	64.00	64.10	64.10	-0.10	2	2164
09:32:12	64.00	64.20	64.00	-0.20	2	2162
09:32:05	64.10	64.20	64.10	-0.10	1	2160
09:31:47	64.10	64.20	64.10	-0.10	1	2159
09:31:47	64.10	64.20	64.10	-0.10	4	2158
09:31:38	64.10	64.20	64.20	0	3	2154
09:31:38	64.20	64.30	64.20	0	5	2151
09:31:36	64.20	64.30	64.30	+0.10	1	2146
09:31:09	64.20	64.30	64.20	0	1	2145
09:30:36	64.20	64.30	64.20	0	2	2144
09:30:33	64.20	64.30	64.30	+0.10	3	2142
09:30:29	64.30	64.40	64.30	+0.10	1	2139
09:30:29	64.30	64.40	64.30	+0.10	1	2138
09:30:21	64.30	64.40	64.40	+0.20	2	2137
09:30:17	64.30	64.40	64.30	+0.10	2	2135
09:30:16	64.30	64.40	64.40	+0.20	1	2133
09:30:09	64.30	64.40	64.30	+0.10	1	2132
09:30:05	64.30	64.50	64.30	+0.10	1	2131
09:30:04	64.30	64.50	64.50	+0.30	2	2130
09:30:00	64.30	64.50	64.30	+0.10	1	2128
09:30:00	64.30	64.50	64.30	+0.10	1	2127
09:29:52	64.40	64.50	64.40	+0.20	1	2126
09:29:50	64.40	64.50	64.40	+0.20	4	2125
09:29:47	64.40	64.50	64.40	+0.20	2	2121
09:29:37	64.40	64.50	64.40	+0.20	1	2119
09:29:30	64.50	64.60	64.50	+0.30	1	2118
09:29:29	64.50	64.60	64.50	+0.30	5	2117
09:29:28	64.50	64.60	64.50	+0.30	1	2112
09:29:27	64.50	64.60	64.50	+0.30	1	2111
09:29:23	64.50	64.60	64.50	+0.30	3	2110
09:29:23	64.50	64.60	64.60	+0.40	1	2107
09:29:22	64.60	64.70	64.60	+0.40	7	2106
09:29:21	64.60	64.70	64.60	+0.40	1	2099
09:29:20	64.60	64.70	64.70	+0.50	1	2098
09:29:16	64.70	64.80	64.70	+0.50	1	2097
09:29:16	64.70	64.80	64.70	+0.50	1	2096
09:29:13	64.70	64.80	64.70	+0.50	7	2095
09:29:12	64.80	64.90	64.80	+0.60	26	2088
09:29:12	64.90	65.00	64.90	+0.70	15	2062
09:29:06	65.00	65.10	65.00	+0.80	2	2047
09:29:06	65.00	65.10	65.00	+0.80	2	2045
09:29:05	65.00	65.10	65.10	+0.90	1	2043
09:29:00	65.10	65.20	65.10	+0.90	2	2042
09:28:58	65.10	65.20	65.00	+0.80	5	2040
09:28:58	65.10	65.20	65.10	+0.90	5	2035
09:28:56	65.10	65.20	65.10	+0.90	1	2030
09:28:51	65.00	65.10	65.10	+0.90	13	2029
09:28:42	65.00	65.10	65.00	+0.80	1	2016
09:28:39	64.90	65.00	65.00	+0.80	1	2015
09:28:39	64.90	65.00	65.00	+0.80	3	2014
09:28:39	64.90	65.00	65.00	+0.80	4	2011
09:28:38	64.90	65.00	65.00	+0.80	2	2007
09:28:37	64.90	65.00	65.00	+0.80	1	2005
09:28:31	64.90	65.00	65.00	+0.80	5	2004
09:28:23	64.90	65.00	65.00	+0.80	2	1999
09:28:20	64.90	65.00	65.00	+0.80	1	1997
09:28:18	64.90	65.00	65.00	+0.80	1	1996
09:28:15	64.90	65.00	65.00	+0.80	1	1995
09:28:14	64.90	65.00	65.00	+0.80	5	1994
09:28:13	64.90	65.00	65.00	+0.80	1	1989
09:28:11	64.90	65.00	65.00	+0.80	1	1988
09:28:11	64.90	65.00	64.90	+0.70	5	1987
09:28:11	64.90	65.00	64.90	+0.70	1	1982
09:28:07	64.90	65.00	64.90	+0.70	1	1981
09:28:06	64.90	65.00	65.00	+0.80	1	1980
09:28:05	64.90	65.00	64.90	+0.70	1	1979
09:28:02	64.80	64.90	64.90	+0.70	1	1978
09:28:02	64.90	65.00	64.90	+0.70	1	1977
09:28:01	64.90	65.00	64.90	+0.70	1	1976
09:27:59	64.90	65.00	64.90	+0.70	1	1975
09:27:58	64.90	65.00	64.90	+0.70	5	1974
09:27:56	64.90	65.00	64.90	+0.70	1	1969
09:27:55	64.90	65.00	64.90	+0.70	1	1968
09:27:51	64.90	65.00	64.90	+0.70	1	1967
09:27:50	64.90	65.00	64.90	+0.70	1	1966
09:27:49	64.90	65.00	65.00	+0.80	1	1965
09:27:46	64.90	65.00	64.90	+0.70	1	1964
09:27:43	64.90	65.00	64.90	+0.70	1	1963
09:27:41	64.90	65.00	64.90	+0.70	1	1962
09:27:38	64.90	65.00	65.00	+0.80	1	1961
09:27:37	64.90	65.00	65.00	+0.80	1	1960
09:27:34	64.90	65.00	65.00	+0.80	1	1959
09:27:25	64.90	65.00	65.00	+0.80	1	1958
09:27:18	64.90	65.00	65.00	+0.80	1	1957
09:27:17	64.90	65.00	64.90	+0.70	5	1956
09:27:14	64.80	65.00	65.00	+0.80	1	1951
09:27:14	64.80	65.00	65.00	+0.80	2	1950
09:27:12	64.80	64.90	64.90	+0.70	1	1948
09:27:10	64.90	65.00	64.90	+0.70	1	1947
09:27:09	64.80	64.90	65.00	+0.80	4	1946
09:27:09	64.80	64.90	64.90	+0.70	1	1942
09:27:09	64.80	64.90	64.90	+0.70	1	1941
09:27:09	64.90	65.00	64.90	+0.70	5	1940
09:27:09	64.90	65.00	64.90	+0.70	18	1935
09:27:09	64.90	65.00	64.90	+0.70	1	1917
09:27:09	64.90	65.00	64.90	+0.70	1	1916
09:27:08	65.00	65.10	65.00	+0.80	1	1915
09:27:05	64.90	65.10	64.90	+0.70	1	1914
09:27:04	65.00	65.10	65.00	+0.80	1	1913
09:27:03	64.90	65.00	65.00	+0.80	1	1912
09:27:01	64.90	65.00	65.00	+0.80	1	1911
09:27:00	65.00	65.10	65.00	+0.80	1	1910
09:26:59	65.00	65.10	65.10	+0.90	1	1909
09:26:59	65.00	65.10	65.10	+0.90	1	1908
09:26:58	64.90	65.00	65.00	+0.80	1	1907
09:26:57	65.00	65.10	65.00	+0.80	1	1906
09:26:55	64.90	65.00	65.00	+0.80	3	1905
09:26:53	64.90	65.00	64.90	+0.70	5	1902
09:26:53	64.90	65.00	65.00	+0.80	1	1897
09:26:52	64.80	64.90	64.90	+0.70	1	1896
09:26:49	64.90	65.00	64.90	+0.70	1	1895
09:26:48	64.90	65.00	64.90	+0.70	5	1894
09:26:44	64.80	65.00	65.10	+0.90	4	1889
09:26:44	64.80	65.00	65.00	+0.80	1	1885
09:26:43	64.90	65.10	64.90	+0.70	3	1884
09:26:43	64.90	65.10	65.10	+0.90	1	1881
09:26:42	65.00	65.10	65.00	+0.80	1	1880
09:26:42	65.00	65.10	65.00	+0.80	1	1879
09:26:40	64.90	65.10	65.10	+0.90	1	1878
09:26:40	65.00	65.20	65.00	+0.80	6	1877
09:26:40	65.00	65.20	65.20	+1.00	1	1871
09:26:40	65.10	65.20	65.10	+0.90	1	1870
09:26:39	65.00	65.10	65.10	+0.90	1	1869
09:26:34	64.90	65.10	65.20	+1.00	2	1868
09:26:34	64.90	65.10	65.10	+0.90	5	1866
09:26:33	65.00	65.10	65.00	+0.80	2	1861
09:26:33	64.80	65.00	65.00	+0.80	1	1859
09:26:32	64.80	65.10	64.80	+0.60	1	1858
09:26:32	64.80	65.00	65.10	+0.90	1	1857
09:26:32	64.80	65.00	65.00	+0.80	4	1856
09:26:32	64.80	65.00	65.00	+0.80	1	1852
09:26:31	64.80	65.00	65.00	+0.80	3	1851
09:26:26	64.80	65.10	65.10	+0.90	1	1848
09:26:26	64.90	65.10	64.90	+0.70	1	1847
09:26:26	64.90	65.10	64.90	+0.70	1	1846
09:26:26	64.90	65.10	65.10	+0.90	1	1845
09:26:25	65.10	65.20	65.10	+0.90	24	1844
09:26:25	64.70	65.00	65.10	+0.90	17	1820
09:26:25	64.70	65.00	65.00	+0.80	9	1803
09:26:23	64.70	65.00	65.00	+0.80	1	1794
09:26:21	64.90	65.00	64.90	+0.70	1	1793
09:26:19	64.80	65.00	65.00	+0.80	5	1792
09:26:17	64.80	65.00	65.00	+0.80	1	1787
09:26:16	64.60	64.90	65.00	+0.80	98	1786
09:26:16	64.60	64.90	64.90	+0.70	2	1688
09:26:15	64.50	64.90	64.90	+0.70	1	1686
09:26:13	64.50	64.90	64.50	+0.30	1	1685
09:26:12	64.50	64.80	64.80	+0.60	1	1684
09:26:11	64.20	64.60	65.00	+0.80	69	1683
09:26:11	64.20	64.60	64.90	+0.70	21	1614
09:26:11	64.20	64.60	64.80	+0.60	4	1593
09:26:11	64.20	64.60	64.70	+0.50	2	1589
09:26:11	64.20	64.60	64.60	+0.40	4	1587
09:26:09	64.30	64.60	64.60	+0.40	1	1583
09:26:07	64.50	64.60	64.50	+0.30	3	1582
09:26:06	64.40	64.50	64.50	+0.30	6	1579
09:26:06	64.40	64.50	64.50	+0.30	18	1573
09:26:06	64.30	64.40	64.40	+0.20	1	1555
09:26:06	64.30	64.40	64.40	+0.20	2	1554
09:26:06	64.00	64.10	64.30	+0.10	12	1552
09:26:06	64.00	64.10	64.20	0	45	1540
09:26:06	64.00	64.10	64.10	-0.10	3	1495
09:26:05	64.00	64.10	64.00	-0.20	2	1492
09:26:02	63.80	64.00	64.00	-0.20	2	1490
09:25:52	63.90	64.10	63.90	-0.30	4	1488
09:25:52	63.70	64.00	64.00	-0.20	33	1484
09:25:52	63.90	64.00	63.90	-0.30	1	1451
09:25:51	63.60	63.90	63.90	-0.30	2	1450
09:25:50	63.60	63.90	63.90	-0.30	1	1448
09:25:36	63.60	63.90	63.90	-0.30	5	1447
09:25:35	63.60	63.80	63.80	-0.40	5	1442
09:25:28	63.50	63.80	63.50	-0.70	1	1437
09:25:25	63.40	63.70	63.70	-0.50	5	1436
09:25:18	63.50	63.70	63.50	-0.70	1	1431
09:25:17	63.40	63.60	63.60	-0.60	1	1430
09:25:17	63.40	63.50	63.60	-0.60	4	1429
09:25:17	63.40	63.50	63.50	-0.70	1	1425
09:25:14	63.50	63.60	63.50	-0.70	6	1424
09:24:45	63.60	63.70	63.60	-0.60	1	1418
09:24:28	63.60	63.70	63.70	-0.50	1	1417
09:24:11	63.70	63.80	63.70	-0.50	1	1416
09:24:07	63.70	63.80	63.70	-0.50	2	1415
09:23:52	63.80	63.90	63.80	-0.40	2	1413
09:23:49	63.80	63.90	63.80	-0.40	1	1411
09:23:43	63.80	63.90	63.80	-0.40	1	1410
09:23:39	63.60	63.90	63.60	-0.60	1	1409
09:23:37	63.50	63.70	63.70	-0.50	13	1408
09:23:16	63.30	63.60	63.60	-0.60	1	1395
09:22:57	63.50	63.60	63.50	-0.70	1	1394
09:22:44	63.30	63.50	63.50	-0.70	4	1393
09:22:33	63.30	63.60	63.30	-0.90	2	1389
09:22:31	63.30	63.50	63.30	-0.90	1	1387
09:22:29	63.30	63.50	63.30	-0.90	1	1386
09:22:29	63.30	63.50	63.30	-0.90	1	1385
09:22:26	63.30	63.50	63.30	-0.90	5	1384
09:22:26	63.40	63.50	63.40	-0.80	1	1379
09:22:26	63.40	63.50	63.40	-0.80	8	1378
09:22:26	63.40	63.50	63.40	-0.80	5	1370
09:22:26	63.40	63.50	63.40	-0.80	1	1365
09:22:21	63.50	63.70	63.50	-0.70	4	1364
09:22:21	63.50	63.80	63.50	-0.70	2	1360
09:22:20	63.60	63.80	63.50	-0.70	4	1358
09:22:20	63.60	63.80	63.60	-0.60	1	1354
09:22:17	63.70	63.90	63.60	-0.60	4	1353
09:22:17	63.70	63.90	63.70	-0.50	1	1349
09:22:14	63.80	64.00	63.80	-0.40	5	1348
09:22:03	63.90	64.00	63.90	-0.30	1	1343
09:21:53	63.90	64.00	63.90	-0.30	1	1342
09:21:48	63.80	63.90	63.90	-0.30	2	1341
09:21:47	63.70	63.80	63.80	-0.40	5	1339
09:21:44	63.70	63.80	63.80	-0.40	1	1334
09:21:27	63.60	63.70	63.70	-0.50	2	1333
09:21:08	63.60	63.80	63.80	-0.40	1	1331
09:20:56	63.50	63.80	63.80	-0.40	1	1330
09:20:41	63.60	63.90	63.90	-0.30	2	1329
09:20:34	64.00	64.10	64.00	-0.20	2	1327
09:20:34	63.60	63.80	64.00	-0.20	1	1325
09:20:34	63.60	63.80	63.90	-0.30	1	1324
09:20:34	63.60	63.80	63.80	-0.40	1	1323
09:20:27	63.60	63.80	63.60	-0.60	1	1322
09:20:26	63.50	63.70	63.90	-0.30	1	1321
09:20:26	63.50	63.70	63.80	-0.40	3	1320
09:20:26	63.50	63.70	63.70	-0.50	1	1317
09:20:18	63.50	63.60	63.70	-0.50	3	1316
09:20:18	63.50	63.60	63.60	-0.60	2	1313
09:20:15	63.40	63.50	63.50	-0.70	1	1311
09:20:15	63.40	63.50	63.50	-0.70	1	1310
09:20:12	63.40	63.50	63.50	-0.70	1	1309
09:20:10	63.30	63.40	63.60	-0.60	3	1308
09:20:10	63.30	63.40	63.50	-0.70	1	1305
09:20:10	63.30	63.40	63.40	-0.80	1	1304
09:20:04	63.40	63.50	63.40	-0.80	1	1303
09:20:00	63.50	63.60	63.50	-0.70	1	1302
09:19:56	63.40	63.50	63.50	-0.70	4	1301
09:19:53	63.40	63.50	63.40	-0.80	1	1297
09:19:39	63.50	63.60	63.50	-0.70	3	1296
09:19:23	63.50	63.60	63.60	-0.60	2	1293
09:19:05	63.60	63.70	63.60	-0.60	1	1291
09:19:05	63.60	63.70	63.60	-0.60	1	1290
09:19:05	63.70	63.80	63.70	-0.50	4	1289
09:18:57	63.70	63.80	63.80	-0.40	1	1285
09:18:46	63.70	63.80	63.70	-0.50	1	1284
09:18:32	63.80	63.90	63.70	-0.50	2	1283
09:18:32	63.80	63.90	63.80	-0.40	1	1281
09:18:06	64.00	64.20	64.00	-0.20	10	1280
09:17:58	64.00	64.20	64.00	-0.20	1	1270
09:17:51	64.00	64.30	64.00	-0.20	1	1269
09:17:42	64.30	64.40	64.30	+0.10	1	1268
09:17:40	64.30	64.40	64.30	+0.10	1	1267
09:17:37	64.30	64.40	64.30	+0.10	1	1266
09:17:27	64.40	64.50	64.30	+0.10	2	1265
09:17:27	64.40	64.50	64.40	+0.20	5	1263
09:17:27	64.40	64.50	64.50	+0.30	1	1258
09:17:15	64.30	64.40	64.40	+0.20	1	1257
09:17:12	64.20	64.30	64.30	+0.10	11	1256
09:17:04	64.20	64.30	64.20	0	1	1245
09:16:51	64.10	64.20	64.20	0	5	1244
09:16:51	64.10	64.20	64.20	0	2	1239
09:16:39	64.10	64.20	64.10	-0.10	5	1237
09:16:26	64.10	64.20	64.20	0	1	1232
09:16:25	64.10	64.20	64.20	0	1	1231
09:16:23	64.10	64.20	64.20	0	1	1230
09:16:14	64.10	64.20	64.10	-0.10	1	1229
09:16:13	64.00	64.10	64.10	-0.10	1	1228
09:16:12	64.00	64.10	64.10	-0.10	1	1227
09:16:09	64.00	64.20	64.00	-0.20	1	1226
09:16:09	64.00	64.10	64.10	-0.10	1	1225
09:15:58	64.00	64.10	64.10	-0.10	1	1224
09:15:30	63.90	64.10	64.10	-0.10	2	1223
09:15:28	63.90	64.00	64.00	-0.20	1	1221
09:15:27	63.90	64.00	64.00	-0.20	1	1220
09:15:12	63.90	64.10	63.90	-0.30	1	1219
09:15:09	63.80	64.00	64.00	-0.20	1	1218
09:15:09	64.00	64.10	64.00	-0.20	2	1217
09:15:09	63.70	63.90	64.00	-0.20	3	1215
09:15:09	63.70	63.90	63.90	-0.30	5	1212
09:15:05	63.80	63.90	63.80	-0.40	1	1207
09:15:05	63.80	63.90	63.80	-0.40	1	1206
09:15:01	63.60	63.70	63.70	-0.50	1	1205
09:14:53	63.60	63.70	63.70	-0.50	1	1204
09:14:44	63.50	63.60	63.60	-0.60	1	1203
09:14:44	63.50	63.60	63.60	-0.60	1	1202
09:14:39	63.50	63.60	63.60	-0.60	3	1201
09:14:35	63.50	63.60	63.60	-0.60	2	1198
09:14:14	63.70	63.80	63.60	-0.60	1	1196
09:14:14	63.70	63.80	63.70	-0.50	1	1195
09:14:10	63.60	63.80	63.60	-0.60	1	1194
09:14:07	63.40	63.60	63.60	-0.60	1	1193
09:14:04	63.40	63.70	63.40	-0.80	1	1192
09:14:01	63.60	63.80	63.60	-0.60	1	1191
09:13:56	63.50	63.60	63.60	-0.60	2	1190
09:13:56	63.40	63.50	63.50	-0.70	8	1188
09:13:56	63.30	63.50	63.50	-0.70	2	1180
09:13:56	63.30	63.50	63.50	-0.70	2	1178
09:13:56	63.30	63.40	63.40	-0.80	4	1176
09:13:47	63.30	63.40	63.30	-0.90	2	1172
09:13:42	63.40	63.50	63.40	-0.80	2	1170
09:13:38	63.40	63.50	63.40	-0.80	1	1168
09:13:38	63.30	63.50	63.30	-0.90	1	1167
09:13:29	63.30	63.40	63.40	-0.80	2	1166
09:13:28	63.30	63.40	63.30	-0.90	1	1164
09:13:20	63.30	63.40	63.30	-0.90	1	1163
09:13:00	63.30	63.50	63.30	-0.90	1	1162
09:12:48	63.50	63.60	63.30	-0.90	2	1161
09:12:48	63.50	63.60	63.50	-0.70	1	1159
09:12:44	63.30	63.50	63.50	-0.70	2	1158
09:12:43	63.30	63.50	63.50	-0.70	1	1156
09:12:41	63.30	63.60	63.30	-0.90	2	1155
09:12:40	63.40	63.60	63.30	-0.90	8	1153
09:12:40	63.40	63.60	63.40	-0.80	2	1145
09:12:39	63.40	63.50	63.50	-0.70	1	1143
09:12:37	63.30	63.50	63.50	-0.70	1	1142
09:12:37	63.30	63.40	63.40	-0.80	1	1141
09:12:37	63.40	63.50	63.30	-0.90	1	1140
09:12:37	63.40	63.50	63.40	-0.80	1	1139
09:12:33	63.40	63.50	63.40	-0.80	2	1138
09:12:22	63.30	63.50	63.30	-0.90	1	1136
09:12:16	63.40	63.70	63.40	-0.80	1	1135
09:12:16	63.40	63.50	63.50	-0.70	1	1134
09:12:16	63.50	63.80	63.50	-0.70	11	1133
09:12:15	63.50	63.60	63.60	-0.60	2	1122
09:12:13	63.60	63.70	63.60	-0.60	1	1120
09:12:13	63.60	63.70	63.60	-0.60	1	1119
09:12:10	63.60	63.80	63.60	-0.60	2	1118
09:12:05	63.70	63.90	63.70	-0.50	2	1116
09:11:53	63.60	63.70	64.00	-0.20	1	1114
09:11:53	63.60	63.70	63.70	-0.50	3	1113
09:11:53	63.70	64.00	63.70	-0.50	2	1110
09:11:52	63.70	64.00	63.70	-0.50	2	1108
09:11:37	63.70	64.00	63.70	-0.50	1	1106
09:11:26	63.80	64.00	63.80	-0.40	1	1105
09:11:19	63.80	64.10	64.10	-0.10	1	1104
09:11:18	64.00	64.20	64.00	-0.20	3	1103
09:11:17	64.20	64.30	64.20	0	1	1100
09:11:17	64.20	64.30	64.20	0	4	1099
09:11:17	64.30	64.40	64.30	+0.10	2	1095
09:11:17	64.30	64.40	64.30	+0.10	4	1093
09:11:17	64.40	64.50	64.40	+0.20	2	1089
09:11:17	64.50	64.60	64.50	+0.30	23	1087
09:11:17	64.30	64.40	64.50	+0.30	17	1064
09:11:17	64.30	64.40	64.40	+0.20	2	1047
09:11:13	64.30	64.40	64.40	+0.20	1	1045
09:11:11	64.30	64.40	64.40	+0.20	1	1044
09:11:11	64.30	64.40	64.40	+0.20	1	1043
09:11:10	64.30	64.40	64.40	+0.20	1	1042
09:11:03	64.20	64.30	64.30	+0.10	1	1041
09:11:01	64.20	64.30	64.30	+0.10	1	1040
09:10:59	64.20	64.30	64.30	+0.10	1	1039
09:10:58	64.20	64.30	64.30	+0.10	1	1038
09:10:58	64.20	64.30	64.30	+0.10	1	1037
09:10:52	64.20	64.30	64.20	0	2	1036
09:10:52	64.00	64.20	64.20	0	1	1034
09:10:45	64.00	64.20	64.20	0	3	1033
09:10:33	64.00	64.20	64.20	0	1	1030
09:10:27	64.10	64.20	64.10	-0.10	1	1029
09:10:20	64.20	64.30	64.20	0	3	1028
09:10:16	64.10	64.20	64.20	0	1	1025
09:10:14	64.00	64.20	64.20	0	1	1024
09:10:07	64.10	64.20	64.20	0	1	1023
09:10:05	64.10	64.20	64.20	0	2	1022
09:10:00	64.00	64.20	64.20	0	5	1020
09:09:53	64.10	64.20	64.00	-0.20	1	1015
09:09:53	64.10	64.20	64.10	-0.10	1	1014
09:09:51	64.00	64.10	64.10	-0.10	6	1013
09:09:22	64.00	64.10	64.10	-0.10	2	1007
09:09:22	64.00	64.10	64.10	-0.10	4	1005
09:09:22	63.90	64.00	64.00	-0.20	5	1001
09:09:22	63.90	64.00	64.00	-0.20	2	996
09:09:19	63.90	64.00	63.90	-0.30	2	994
09:09:19	63.80	63.90	63.90	-0.30	2	992
09:09:05	63.80	63.90	63.80	-0.40	1	990
09:08:59	63.80	63.90	63.80	-0.40	1	989
09:08:35	63.80	64.00	63.80	-0.40	1	988
09:08:35	63.80	64.00	63.80	-0.40	1	987
09:08:34	63.80	63.90	63.90	-0.30	1	986
09:08:31	63.80	63.90	63.80	-0.40	1	985
09:08:26	63.80	63.90	63.90	-0.30	1	984
09:08:23	63.90	64.00	63.90	-0.30	1	983
09:08:16	64.00	64.10	64.00	-0.20	4	982
09:08:14	64.00	64.10	64.00	-0.20	1	978
09:08:11	64.00	64.10	64.00	-0.20	1	977
09:08:09	64.00	64.10	64.10	-0.10	1	976
09:08:08	64.10	64.20	64.10	-0.10	3	975
09:08:08	64.10	64.20	64.20	0	1	972
09:08:05	64.10	64.20	64.20	0	1	971
09:08:03	64.20	64.30	64.20	0	6	970
09:07:58	64.20	64.30	64.30	+0.10	1	964
09:07:54	64.20	64.30	64.30	+0.10	1	963
09:07:48	64.10	64.30	64.30	+0.10	1	962
09:07:48	64.10	64.20	64.20	0	1	961
09:07:38	64.00	64.10	64.10	-0.10	1	960
09:07:35	64.00	64.10	64.10	-0.10	1	959
09:07:31	64.00	64.10	64.10	-0.10	1	958
09:07:24	64.00	64.10	64.00	-0.20	1	957
09:07:20	63.90	64.00	64.00	-0.20	8	956
09:07:20	63.70	63.90	63.90	-0.30	9	948
09:07:18	63.70	63.80	63.80	-0.40	2	939
09:07:18	63.80	63.90	63.80	-0.40	1	937
09:07:18	63.80	63.90	63.90	-0.30	1	936
09:07:18	63.70	63.80	63.80	-0.40	1	935
09:07:18	63.70	63.90	63.70	-0.50	2	934
09:07:05	63.70	63.80	63.80	-0.40	1	932
09:07:02	63.60	63.80	63.60	-0.60	1	931
09:07:01	63.60	63.80	63.60	-0.60	1	930
09:06:58	63.60	63.70	63.70	-0.50	1	929
09:06:56	63.60	63.70	63.70	-0.50	1	928
09:06:56	63.70	63.80	63.70	-0.50	3	927
09:06:39	63.50	63.70	63.70	-0.50	1	924
09:06:36	63.50	63.70	63.50	-0.70	2	923
09:06:28	63.70	63.80	63.20	-1.00	4	921
09:06:28	63.70	63.80	63.30	-0.90	1	917
09:06:28	63.70	63.80	63.40	-0.80	1	916
09:06:28	63.70	63.80	63.50	-0.70	1	915
09:06:28	63.70	63.80	63.70	-0.50	1	914
09:06:27	63.40	63.70	63.70	-0.50	4	913
09:06:27	63.60	63.70	63.60	-0.60	1	909
09:06:26	63.40	63.60	63.40	-0.80	1	908
09:06:24	63.40	63.50	63.50	-0.70	2	907
09:06:23	63.40	63.60	63.40	-0.80	2	905
09:06:22	63.30	63.40	63.40	-0.80	8	903
09:06:22	63.40	63.60	63.40	-0.80	2	895
09:06:22	63.40	63.60	63.40	-0.80	1	893
09:06:20	63.30	63.50	63.50	-0.70	2	892
09:06:20	63.40	63.60	63.10	-1.10	2	890
09:06:20	63.40	63.60	63.20	-1.00	1	888
09:06:20	63.40	63.60	63.30	-0.90	2	887
09:06:20	63.40	63.60	63.40	-0.80	2	885
09:06:20	63.40	63.50	63.50	-0.70	1	883
09:06:18	63.40	63.60	63.40	-0.80	1	882
09:06:14	63.40	63.60	63.30	-0.90	1	881
09:06:14	63.40	63.60	63.40	-0.80	1	880
09:06:11	63.20	63.50	63.50	-0.70	2	879
09:06:11	63.30	63.60	63.10	-1.10	1	877
09:06:11	63.30	63.60	63.20	-1.00	2	876
09:06:11	63.30	63.60	63.30	-0.90	1	874
09:06:10	63.10	63.80	63.00	-1.20	19	873
09:06:10	63.10	63.80	63.10	-1.10	4	854
09:06:10	63.80	63.90	63.00	-1.20	34	850
09:06:10	63.80	63.90	63.10	-1.10	9	816
09:06:10	63.80	63.90	63.20	-1.00	7	807
09:06:10	63.80	63.90	63.30	-0.90	3	800
09:06:10	63.80	63.90	63.40	-0.80	3	797
09:06:10	63.80	63.90	63.50	-0.70	23	794
09:06:10	63.80	63.90	63.60	-0.60	13	771
09:06:10	63.80	63.90	63.70	-0.50	3	758
09:06:10	63.80	63.90	63.80	-0.40	5	755
09:05:59	63.80	63.90	63.80	-0.40	2	750
09:05:56	63.90	64.00	63.90	-0.30	1	748
09:05:53	63.90	64.00	63.90	-0.30	1	747
09:05:53	63.90	64.00	63.90	-0.30	1	746
09:05:48	63.90	64.00	63.90	-0.30	5	745
09:05:48	63.70	63.90	63.90	-0.30	3	740
09:05:43	63.80	63.90	63.80	-0.40	1	737
09:05:42	63.70	63.90	63.70	-0.50	1	736
09:05:42	63.70	64.00	63.70	-0.50	1	735
09:05:34	63.70	63.90	63.70	-0.50	3	734
09:05:34	63.90	64.00	63.90	-0.30	1	731
09:05:34	63.90	64.00	63.90	-0.30	4	730
09:05:31	63.90	64.00	63.90	-0.30	1	726
09:05:28	63.60	63.70	63.70	-0.50	1	725
09:05:26	63.80	64.00	63.60	-0.60	8	724
09:05:26	63.80	64.00	63.70	-0.50	9	716
09:05:26	63.80	64.00	63.80	-0.40	3	707
09:05:24	63.80	64.00	63.80	-0.40	2	704
09:05:18	63.70	64.00	63.70	-0.50	2	702
09:05:18	63.70	64.00	63.70	-0.50	1	700
09:05:18	63.80	64.00	63.80	-0.40	1	699
09:05:10	63.60	63.80	63.60	-0.60	1	698
09:05:10	63.70	63.80	63.70	-0.50	1	697
09:05:10	63.70	63.80	63.70	-0.50	1	696
09:05:10	63.70	63.80	63.70	-0.50	1	695
09:05:10	63.80	63.90	63.80	-0.40	5	694
09:05:10	63.90	64.00	63.90	-0.30	16	689
09:05:10	63.90	64.00	63.90	-0.30	1	673
09:05:02	63.90	64.00	64.00	-0.20	2	672
09:04:53	64.00	64.10	64.00	-0.20	1	670
09:04:52	64.00	64.10	64.00	-0.20	1	669
09:04:51	64.00	64.10	64.00	-0.20	1	668
09:04:44	64.00	64.10	64.00	-0.20	1	667
09:04:43	64.00	64.10	64.00	-0.20	6	666
09:04:38	64.10	64.20	64.10	-0.10	2	660
09:04:36	64.10	64.20	64.10	-0.10	1	658
09:04:33	64.00	64.10	64.10	-0.10	2	657
09:04:23	64.00	64.20	64.00	-0.20	1	655
09:04:18	64.20	64.30	64.20	0	8	654
09:04:18	64.20	64.30	64.20	0	10	646
09:04:18	64.20	64.30	64.20	0	2	636
09:04:10	64.20	64.40	64.20	0	1	634
09:04:10	64.20	64.30	64.30	+0.10	2	633
09:04:08	64.30	64.40	64.30	+0.10	3	631
09:04:08	64.30	64.40	64.30	+0.10	1	628
09:04:07	64.30	64.40	64.30	+0.10	4	627
09:04:07	64.30	64.40	64.30	+0.10	4	623
09:04:04	64.30	64.40	64.30	+0.10	3	619
09:03:51	64.20	64.30	64.30	+0.10	1	616
09:03:45	64.30	64.40	64.30	+0.10	2	615
09:03:45	64.30	64.40	64.30	+0.10	2	613
09:03:32	64.30	64.40	64.40	+0.20	1	611
09:03:28	64.20	64.30	64.30	+0.10	1	610
09:03:28	64.30	64.50	64.30	+0.10	2	609
09:03:28	64.30	64.50	64.30	+0.10	1	607
09:03:26	64.30	64.50	64.30	+0.10	1	606
09:03:21	64.30	64.50	64.30	+0.10	2	605
09:03:16	64.20	64.50	64.50	+0.30	5	603
09:03:15	64.50	64.60	64.50	+0.30	20	598
09:03:11	64.50	64.60	64.50	+0.30	5	578
09:03:07	64.60	64.70	64.60	+0.40	1	573
09:03:06	64.60	64.70	64.60	+0.40	1	572
09:03:03	64.60	64.70	64.60	+0.40	1	571
09:03:01	64.50	64.70	64.50	+0.30	1	570
09:03:00	64.60	64.70	64.60	+0.40	1	569
09:02:52	64.70	64.80	64.70	+0.50	1	568
09:02:51	64.70	64.80	64.70	+0.50	1	567
09:02:48	64.80	64.90	64.80	+0.60	6	566
09:02:46	64.90	65.00	64.90	+0.70	1	560
09:02:45	64.90	65.00	64.90	+0.70	1	559
09:02:42	64.80	64.90	64.90	+0.70	1	558
09:02:41	64.80	64.90	64.90	+0.70	1	557
09:02:39	64.80	64.90	64.90	+0.70	1	556
09:02:35	64.90	65.00	64.90	+0.70	15	555
09:02:35	65.00	65.10	65.00	+0.80	3	540
09:02:31	65.00	65.10	65.00	+0.80	1	537
09:02:31	64.90	65.10	65.10	+0.90	2	536
09:02:26	64.90	65.00	65.00	+0.80	1	534
09:02:22	64.90	65.00	65.00	+0.80	1	533
09:02:22	64.90	65.00	65.00	+0.80	1	532
09:02:18	64.90	65.00	65.00	+0.80	1	531
09:02:18	64.90	65.10	65.10	+0.90	2	530
09:02:15	65.00	65.10	65.00	+0.80	6	528
09:02:15	65.00	65.10	65.00	+0.80	1	522
09:02:13	65.00	65.10	65.00	+0.80	3	521
09:02:12	65.00	65.10	65.00	+0.80	1	518
09:02:12	64.90	65.00	65.00	+0.80	5	517
09:02:09	65.00	65.10	65.00	+0.80	1	512
09:02:09	64.90	65.10	65.10	+0.90	1	511
09:02:08	65.00	65.10	65.00	+0.80	1	510
09:02:07	65.00	65.10	65.00	+0.80	1	509
09:02:02	65.00	65.10	65.00	+0.80	1	508
09:02:02	64.90	65.00	65.00	+0.80	1	507
09:02:02	64.90	65.00	65.00	+0.80	2	506
09:01:58	65.00	65.10	65.00	+0.80	1	504
09:01:58	64.80	65.00	65.00	+0.80	1	503
09:01:58	64.80	65.00	65.00	+0.80	1	502
09:01:56	64.80	65.00	65.00	+0.80	1	501
09:01:54	64.90	65.00	64.90	+0.70	2	500
09:01:54	64.90	65.00	65.00	+0.80	1	498
09:01:54	64.90	65.00	65.00	+0.80	1	497
09:01:54	64.90	65.00	65.00	+0.80	2	496
09:01:54	64.90	65.00	65.00	+0.80	1	494
09:01:51	64.80	65.00	65.00	+0.80	1	493
09:01:49	64.80	65.00	65.00	+0.80	1	492
09:01:49	64.90	65.00	64.90	+0.70	2	491
09:01:47	64.90	65.10	64.90	+0.70	2	489
09:01:46	65.00	65.10	65.00	+0.80	1	487
09:01:46	64.90	65.00	65.00	+0.80	2	486
09:01:45	64.90	65.00	65.00	+0.80	2	484
09:01:45	64.90	65.00	65.00	+0.80	1	482
09:01:44	64.90	65.00	65.00	+0.80	1	481
09:01:42	64.80	65.00	65.00	+0.80	1	480
09:01:42	64.80	65.00	65.00	+0.80	1	479
09:01:41	64.90	65.10	64.80	+0.60	1	478
09:01:41	64.90	65.10	64.90	+0.70	1	477
09:01:40	65.00	65.10	65.00	+0.80	1	476
09:01:39	65.00	65.10	65.00	+0.80	1	475
09:01:39	65.00	65.10	65.00	+0.80	1	474
09:01:38	64.90	65.10	65.10	+0.90	1	473
09:01:38	64.80	65.00	65.00	+0.80	12	472
09:01:38	64.80	65.00	65.00	+0.80	2	460
09:01:38	64.80	64.90	64.90	+0.70	1	458
09:01:38	64.80	64.90	64.90	+0.70	5	457
09:01:38	64.70	64.90	64.90	+0.70	1	452
09:01:38	64.70	64.80	64.80	+0.60	1	451
09:01:38	64.60	64.80	64.80	+0.60	1	450
09:01:38	64.60	64.70	64.70	+0.50	5	449
09:01:38	64.50	64.70	64.50	+0.30	2	444
09:01:38	64.50	64.70	64.50	+0.30	8	442
09:01:38	64.50	64.60	64.60	+0.40	2	434
09:01:38	64.00	64.20	64.50	+0.30	60	432
09:01:38	64.00	64.20	64.40	+0.20	5	372
09:01:38	64.00	64.20	64.30	+0.10	3	367
09:01:38	64.00	64.20	64.20	0	3	364
09:01:33	64.00	64.20	64.00	-0.20	1	361
09:01:29	63.90	64.20	64.20	0	3	360
09:01:27	64.20	64.30	64.20	0	9	357
09:01:27	63.80	64.00	64.20	0	8	348
09:01:27	63.80	64.00	64.10	-0.10	1	340
09:01:27	63.80	64.00	64.00	-0.20	2	339
09:01:25	63.70	63.90	63.90	-0.30	1	337
09:01:25	63.80	63.90	63.80	-0.40	1	336
09:01:25	63.80	63.90	63.80	-0.40	5	335
09:01:12	63.70	63.80	63.80	-0.40	1	330
09:01:07	63.80	64.00	63.80	-0.40	1	329
09:01:06	63.80	64.00	63.80	-0.40	1	328
09:01:06	63.70	64.00	63.70	-0.50	1	327
09:01:06	64.00	64.20	63.70	-0.50	2	326
09:01:06	64.00	64.20	63.80	-0.40	1	324
09:01:06	64.00	64.20	63.90	-0.30	2	323
09:01:06	64.00	64.20	64.00	-0.20	5	321
09:01:05	64.10	64.30	64.00	-0.20	3	316
09:01:05	64.10	64.30	64.10	-0.10	4	313
09:01:05	64.20	64.40	64.10	-0.10	4	309
09:01:05	64.20	64.40	64.20	0	6	305
09:01:05	64.20	64.40	64.50	+0.30	1	299
09:01:05	64.20	64.40	64.40	+0.20	2	298
09:01:05	64.30	64.40	64.30	+0.10	1	296
09:01:03	64.20	64.30	64.40	+0.20	1	295
09:01:03	64.20	64.30	64.30	+0.10	2	294
09:01:02	64.30	64.40	64.30	+0.10	16	292
09:01:02	64.30	64.50	64.30	+0.10	6	276
09:01:02	64.40	64.50	64.40	+0.20	1	270
09:01:00	64.30	64.50	64.50	+0.30	2	269
09:00:59	64.30	64.50	64.50	+0.30	7	267
09:00:59	64.30	64.50	64.50	+0.30	2	260
09:00:58	64.30	64.40	64.40	+0.20	1	258
09:00:58	64.40	64.50	64.40	+0.20	15	257
09:00:58	64.40	64.50	64.40	+0.20	4	242
09:00:57	64.50	64.60	64.50	+0.30	3	238
09:00:55	64.50	64.60	64.40	+0.20	1	235
09:00:55	64.50	64.60	64.50	+0.30	1	234
09:00:55	64.50	64.60	64.60	+0.40	1	233
09:00:54	64.40	64.50	64.50	+0.30	1	232
09:00:54	64.40	64.50	64.50	+0.30	3	231
09:00:53	64.40	64.50	64.50	+0.30	1	228
09:00:52	64.40	64.50	64.50	+0.30	3	227
09:00:52	64.50	64.70	64.50	+0.30	2	224
09:00:50	64.50	64.60	64.60	+0.40	1	222
09:00:49	64.60	64.70	64.60	+0.40	2	221
09:00:49	64.50	64.60	64.60	+0.40	1	219
09:00:49	64.50	64.60	64.60	+0.40	2	218
09:00:48	64.40	64.60	64.60	+0.40	1	216
09:00:48	64.50	64.70	64.50	+0.30	3	215
09:00:47	64.50	64.60	64.60	+0.40	1	212
09:00:46	64.40	64.60	64.60	+0.40	2	211
09:00:44	64.50	64.60	64.40	+0.20	2	209
09:00:44	64.50	64.60	64.50	+0.30	3	207
09:00:44	64.50	64.60	64.60	+0.40	1	204
09:00:44	64.50	64.60	64.60	+0.40	2	203
09:00:43	64.40	64.70	64.70	+0.50	2	201
09:00:43	64.40	64.70	64.70	+0.50	3	199
09:00:43	64.40	64.60	64.70	+0.50	2	196
09:00:43	64.40	64.60	64.60	+0.40	3	194
09:00:41	64.40	64.50	64.60	+0.40	1	191
09:00:41	64.40	64.50	64.50	+0.30	1	190
09:00:40	64.40	64.60	64.60	+0.40	1	189
09:00:40	64.40	64.60	64.60	+0.40	1	188
09:00:40	64.50	64.60	64.50	+0.30	2	187
09:00:39	64.50	64.60	64.60	+0.40	1	185
09:00:39	64.60	64.70	64.60	+0.40	6	184
09:00:39	64.70	64.90	64.70	+0.50	6	178
09:00:39	64.80	64.90	64.80	+0.60	1	172
09:00:39	64.80	64.90	64.80	+0.60	1	171
09:00:39	64.80	64.90	64.90	+0.70	1	170
09:00:39	64.70	64.80	64.80	+0.60	2	169
09:00:38	64.70	64.80	64.80	+0.60	1	167
09:00:33	64.60	64.70	64.70	+0.50	1	166
09:00:29	64.40	64.60	64.60	+0.40	3	165
09:00:27	64.50	64.60	64.50	+0.30	1	162
09:00:27	64.40	64.50	64.50	+0.30	1	161
09:00:26	64.40	64.50	64.50	+0.30	1	160
09:00:24	64.40	64.50	64.40	+0.20	1	159
09:00:23	64.40	64.50	64.40	+0.20	1	158
09:00:23	64.20	64.40	64.40	+0.20	1	157
09:00:23	64.10	64.30	64.30	+0.10	5	156
09:00:22	64.10	64.30	64.30	+0.10	2	151
09:00:20	64.10	64.30	64.30	+0.10	1	149
09:00:19	64.10	64.30	64.30	+0.10	1	148
09:00:15	64.20	64.40	64.40	+0.20	1	147
09:00:15	64.10	64.40	64.40	+0.20	2	146
09:00:09	64.20	64.30	64.30	+0.10	1	144
09:00:09	64.20	64.60	64.20	0	1	143
09:00:09	64.20	64.60	64.20	0	5	142
09:00:09	64.20	64.30	64.30	+0.10	3	137
09:00:09	64.20	64.30	64.20	0	1	134
09:00:09	64.10	64.20	64.20	0	5	133
09:00:09	--	--	64.20	0	128	128

　

其他人也逛...

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

大潤發5000元即享券(餘額型)

MyCard 2000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy Z Fold8 (12G/512G)

羅技 MX Master 4 無線滑鼠

PChome 購物儲值50,000元

【享樂券】全家虛擬禮物卡50元

App Store Card $ 3000 - 數位序號

【享樂券】全家虛擬禮物卡100元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85473.97	-1,130.41	-1.31%
以太幣ETH	2718.74	-57.84	-2.08%
瑞波幣XRP	1.57	0.04	2.41%
比特幣現金BCH	348.93	81.91	30.68%
萊特幣LTC	62.09	0.09	0.14%
卡達幣ADA	0.249762	0.00	2.02%
波場幣TRX	0.342737	0.00	-0.53%
恆星幣XLM	0.213723	0.00	-0.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。