24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
信保基金爆職場性騷擾 工會：積極處理無拖延掩蓋
熱門
統一發票千萬獎5張未領 全家買餅乾幸運兒快現身
更新報價
濱 川
(1569)
電腦/周邊設備
上櫃
56.30
▲+2.00
+3.68%
25.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
46,431
56.30
85
56.40
4
53.70
59.50
52.30
54.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
56.30
56.40
56.30
+2.00
36
46431
13:30:00
56.30
56.40
56.30
+2.00
1326
46395
13:24:59
56.20
56.30
56.30
+2.00
7
45069
13:24:58
56.30
56.40
56.30
+2.00
2
45062
13:24:58
56.30
56.40
56.30
+2.00
1
45060
13:24:57
56.30
56.40
56.30
+2.00
3
45059
13:24:57
56.30
56.40
56.30
+2.00
3
45056
13:24:56
56.30
56.40
56.40
+2.10
1
45053
13:24:56
56.30
56.40
56.40
+2.10
1
45052
13:24:55
56.30
56.40
56.40
+2.10
1
45051
13:24:55
56.30
56.40
56.30
+2.00
4
45050
13:24:52
56.30
56.40
56.40
+2.10
1
45046
13:24:52
56.30
56.40
56.30
+2.00
1
45045
13:24:51
56.30
56.40
56.40
+2.10
1
45044
13:24:50
56.30
56.40
56.30
+2.00
1
45043
13:24:50
56.30
56.40
56.40
+2.10
2
45042
13:24:48
56.30
56.40
56.30
+2.00
2
45040
13:24:46
56.20
56.40
56.40
+2.10
1
45038
13:24:46
56.20
56.40
56.40
+2.10
1
45037
13:24:46
56.20
56.30
56.30
+2.00
2
45036
13:24:45
56.20
56.30
56.30
+2.00
1
45034
13:24:44
56.20
56.30
56.30
+2.00
1
45033
13:24:43
56.20
56.30
56.30
+2.00
1
45032
13:24:41
56.20
56.30
56.20
+1.90
1
45031
13:24:41
56.20
56.30
56.20
+1.90
1
45030
13:24:39
56.20
56.30
56.30
+2.00
1
45029
13:24:38
56.30
56.40
56.30
+2.00
2
45028
13:24:37
56.20
56.40
56.20
+1.90
1
45026
13:24:37
56.30
56.40
56.20
+1.90
5
45025
13:24:37
56.30
56.40
56.30
+2.00
15
45020
13:24:36
56.30
56.40
56.40
+2.10
1
45005
13:24:34
56.30
56.40
56.40
+2.10
1
45004
13:24:34
56.30
56.40
56.40
+2.10
1
45003
13:24:34
56.30
56.40
56.30
+2.00
50
45002
13:24:34
56.30
56.40
56.40
+2.10
1
44952
13:24:34
56.30
56.40
56.40
+2.10
9
44951
13:24:33
56.30
56.40
56.40
+2.10
2
44942
13:24:32
56.30
56.40
56.30
+2.00
1
44940
13:24:31
56.30
56.40
56.30
+2.00
1
44939
13:24:30
56.30
56.40
56.40
+2.10
13
44938
13:24:30
56.30
56.40
56.40
+2.10
10
44925
13:24:27
56.30
56.40
56.30
+2.00
1
44915
13:24:26
56.30
56.40
56.30
+2.00
2
44914
13:24:25
56.30
56.40
56.40
+2.10
2
44912
13:24:25
56.30
56.40
56.40
+2.10
1
44910
13:24:23
56.30
56.40
56.40
+2.10
1
44909
13:24:21
56.30
56.40
56.30
+2.00
2
44908
13:24:20
56.30
56.40
56.40
+2.10
1
44906
13:24:20
56.30
56.40
56.40
+2.10
1
44905
13:24:14
56.30
56.40
56.30
+2.00
3
44904
13:24:12
56.30
56.40
56.40
+2.10
2
44901
13:24:12
56.30
56.40
56.40
+2.10
1
44899
13:24:10
56.30
56.50
56.30
+2.00
20
44898
13:24:10
56.30
56.50
56.50
+2.20
1
44878
13:24:10
56.40
56.50
56.40
+2.10
2
44877
13:24:10
56.40
56.50
56.40
+2.10
4
44875
13:24:10
56.40
56.50
56.40
+2.10
1
44871
13:24:09
56.40
56.50
56.40
+2.10
2
44870
13:24:09
56.40
56.50
56.40
+2.10
2
44868
13:24:08
56.40
56.50
56.40
+2.10
2
44866
13:24:08
56.40
56.50
56.40
+2.10
2
44864
13:24:08
56.40
56.50
56.50
+2.20
4
44862
13:24:08
56.40
56.50
56.40
+2.10
6
44858
13:24:06
56.40
56.50
56.40
+2.10
5
44852
13:24:04
56.40
56.50
56.50
+2.20
1
44847
13:24:04
56.40
56.50
56.50
+2.20
1
44846
13:24:03
56.40
56.50
56.40
+2.10
1
44845
13:24:02
56.40
56.50
56.50
+2.20
1
44844
13:24:02
56.40
56.50
56.50
+2.20
1
44843
13:24:02
56.40
56.50
56.40
+2.10
1
44842
13:24:02
56.40
56.50
56.40
+2.10
1
44841
13:23:58
56.40
56.50
56.40
+2.10
1
44840
13:23:57
56.40
56.50
56.50
+2.20
1
44839
13:23:56
56.40
56.50
56.40
+2.10
4
44838
13:23:51
56.40
56.50
56.40
+2.10
5
44834
13:23:48
56.40
56.50
56.50
+2.20
1
44829
13:23:42
56.40
56.50
56.50
+2.20
3
44828
13:23:41
56.40
56.50
56.40
+2.10
2
44825
13:23:39
56.40
56.50
56.40
+2.10
1
44823
13:23:39
56.40
56.50
56.40
+2.10
1
44822
13:23:39
56.40
56.50
56.40
+2.10
1
44821
13:23:39
56.40
56.50
56.40
+2.10
1
44820
13:23:39
56.40
56.50
56.40
+2.10
5
44819
13:23:38
56.40
56.50
56.40
+2.10
1
44814
13:23:37
56.40
56.50
56.40
+2.10
6
44813
13:23:35
56.40
56.50
56.40
+2.10
1
44807
13:23:32
56.40
56.50
56.50
+2.20
8
44806
13:23:32
56.40
56.50
56.40
+2.10
1
44798
13:23:30
56.40
56.50
56.50
+2.20
2
44797
13:23:29
56.40
56.50
56.50
+2.20
1
44795
13:23:27
56.40
56.50
56.50
+2.20
1
44794
13:23:27
56.40
56.50
56.50
+2.20
5
44793
13:23:23
56.40
56.50
56.50
+2.20
1
44788
13:23:22
56.40
56.50
56.50
+2.20
3
44787
13:23:21
56.40
56.50
56.50
+2.20
1
44784
13:23:20
56.40
56.50
56.50
+2.20
15
44783
13:23:20
56.40
56.50
56.40
+2.10
1
44768
13:23:20
56.40
56.50
56.50
+2.20
5
44767
13:23:19
56.40
56.50
56.50
+2.20
1
44762
13:23:18
56.30
56.50
56.50
+2.20
1
44761
13:23:17
56.30
56.40
56.40
+2.10
1
44760
13:23:17
56.30
56.40
56.40
+2.10
1
44759
13:23:17
56.30
56.40
56.40
+2.10
1
44758
13:23:17
56.30
56.40
56.40
+2.10
15
44757
13:23:17
56.30
56.40
56.40
+2.10
1
44742
13:23:16
56.30
56.40
56.40
+2.10
1
44741
13:23:14
56.30
56.40
56.40
+2.10
1
44740
13:23:14
56.30
56.40
56.40
+2.10
32
44739
13:23:12
56.30
56.40
56.40
+2.10
1
44707
13:23:11
56.20
56.30
56.30
+2.00
6
44706
13:23:10
56.20
56.30
56.30
+2.00
1
44700
13:23:10
56.20
56.30
56.30
+2.00
16
44699
13:23:09
56.20
56.30
56.30
+2.00
1
44683
13:23:08
56.20
56.30
56.30
+2.00
1
44682
13:23:07
56.20
56.30
56.30
+2.00
13
44681
13:23:05
56.20
56.30
56.20
+1.90
1
44668
13:23:00
56.20
56.30
56.30
+2.00
2
44667
13:22:58
56.20
56.30
56.30
+2.00
3
44665
13:22:54
56.20
56.30
56.20
+1.90
1
44662
13:22:53
56.20
56.30
56.20
+1.90
1
44661
13:22:52
56.20
56.30
56.20
+1.90
2
44660
13:22:50
56.20
56.30
56.20
+1.90
4
44658
13:22:48
56.20
56.30
56.20
+1.90
1
44654
13:22:46
56.20
56.30
56.20
+1.90
2
44653
13:22:46
56.20
56.30
56.20
+1.90
1
44651
13:22:46
56.20
56.30
56.30
+2.00
1
44650
13:22:43
56.20
56.30
56.30
+2.00
1
44649
13:22:42
56.20
56.30
56.20
+1.90
3
44648
13:22:42
56.20
56.30
56.20
+1.90
2
44645
13:22:41
56.20
56.30
56.20
+1.90
1
44643
13:22:35
56.20
56.30
56.20
+1.90
1
44642
13:22:34
56.20
56.30
56.20
+1.90
1
44641
13:22:34
56.20
56.30
56.20
+1.90
1
44640
13:22:33
56.20
56.30
56.30
+2.00
1
44639
13:22:33
56.20
56.30
56.30
+2.00
1
44638
13:22:33
56.20
56.30
56.20
+1.90
5
44637
13:22:31
56.20
56.30
56.20
+1.90
6
44632
13:22:28
56.20
56.30
56.20
+1.90
1
44626
13:22:28
56.20
56.30
56.30
+2.00
1
44625
13:22:27
56.20
56.30
56.30
+2.00
2
44624
13:22:21
56.20
56.30
56.30
+2.00
3
44622
13:22:20
56.20
56.30
56.20
+1.90
5
44619
13:22:20
56.20
56.30
56.20
+1.90
3
44614
13:22:18
56.20
56.30
56.30
+2.00
1
44611
13:22:18
56.20
56.30
56.20
+1.90
1
44610
13:22:17
56.20
56.30
56.20
+1.90
1
44609
13:22:16
56.20
56.30
56.20
+1.90
1
44608
13:22:11
56.20
56.30
56.20
+1.90
1
44607
13:22:09
56.20
56.30
56.20
+1.90
1
44606
13:22:04
56.20
56.30
56.20
+1.90
1
44605
13:22:03
56.20
56.30
56.30
+2.00
1
44604
13:22:02
56.20
56.30
56.20
+1.90
2
44603
13:22:00
56.20
56.30
56.30
+2.00
10
44601
13:21:59
56.20
56.30
56.20
+1.90
1
44591
13:21:57
56.20
56.30
56.30
+2.00
5
44590
13:21:55
56.20
56.30
56.20
+1.90
1
44585
13:21:50
56.20
56.30
56.30
+2.00
1
44584
13:21:50
56.20
56.30
56.20
+1.90
3
44583
13:21:49
56.20
56.30
56.30
+2.00
1
44580
13:21:47
56.20
56.30
56.20
+1.90
1
44579
13:21:47
56.20
56.30
56.30
+2.00
1
44578
13:21:47
56.20
56.30
56.30
+2.00
1
44577
13:21:47
56.20
56.30
56.20
+1.90
1
44576
13:21:46
56.20
56.30
56.20
+1.90
4
44575
13:21:45
56.20
56.30
56.20
+1.90
3
44571
13:21:43
56.20
56.30
56.20
+1.90
1
44568
13:21:41
56.20
56.30
56.30
+2.00
1
44567
13:21:41
56.20
56.30
56.30
+2.00
1
44566
13:21:38
56.20
56.30
56.20
+1.90
1
44565
13:21:37
56.20
56.30
56.30
+2.00
1
44564
13:21:37
56.20
56.30
56.30
+2.00
1
44563
13:21:37
56.20
56.30
56.20
+1.90
5
44562
13:21:36
56.20
56.30
56.20
+1.90
1
44557
13:21:29
56.20
56.30
56.20
+1.90
2
44556
13:21:28
56.20
56.30
56.20
+1.90
1
44554
13:21:27
56.20
56.30
56.20
+1.90
2
44553
13:21:26
56.20
56.30
56.20
+1.90
1
44551
13:21:25
56.10
56.30
56.10
+1.80
1
44550
13:21:22
56.10
56.20
56.20
+1.90
1
44549
13:21:22
56.10
56.20
56.20
+1.90
1
44548
13:21:22
56.10
56.20
56.20
+1.90
16
44547
13:21:21
56.10
56.20
56.10
+1.80
1
44531
13:21:20
56.10
56.20
56.20
+1.90
1
44530
13:21:18
56.10
56.20
56.20
+1.90
1
44529
13:21:17
56.10
56.20
56.10
+1.80
1
44528
13:21:16
56.10
56.20
56.20
+1.90
2
44527
13:21:16
56.10
56.20
56.10
+1.80
1
44525
13:21:15
56.00
56.10
56.10
+1.80
1
44524
13:21:14
56.00
56.10
56.10
+1.80
1
44523
13:21:10
56.10
56.20
56.10
+1.80
1
44522
13:21:10
56.10
56.20
56.10
+1.80
1
44521
13:21:10
56.10
56.20
56.10
+1.80
1
44520
13:21:09
56.10
56.20
56.10
+1.80
1
44519
13:21:08
56.00
56.10
56.10
+1.80
1
44518
13:21:08
56.00
56.10
56.00
+1.70
1
44517
13:21:06
56.10
56.20
56.10
+1.80
5
44516
13:21:05
56.00
56.20
56.00
+1.70
1
44511
13:21:04
56.00
56.20
56.00
+1.70
4
44510
13:21:03
56.00
56.10
56.10
+1.80
1
44506
13:21:03
56.00
56.10
56.10
+1.80
1
44505
13:21:02
56.00
56.10
56.00
+1.70
3
44504
13:21:02
56.00
56.10
56.10
+1.80
1
44501
13:21:02
56.00
56.10
56.10
+1.80
1
44500
13:21:02
56.00
56.10
56.10
+1.80
1
44499
13:21:01
56.00
56.10
56.00
+1.70
1
44498
13:21:01
56.00
56.10
56.10
+1.80
1
44497
13:21:00
56.00
56.10
56.10
+1.80
2
44496
13:21:00
56.00
56.10
56.10
+1.80
1
44494
13:21:00
56.00
56.10
56.10
+1.80
3
44493
13:21:00
56.00
56.10
56.10
+1.80
1
44490
13:21:00
56.00
56.10
56.00
+1.70
1
44489
13:21:00
56.10
56.20
56.10
+1.80
6
44488
13:20:57
56.10
56.20
56.10
+1.80
1
44482
13:20:55
56.20
56.30
56.10
+1.80
10
44481
13:20:55
56.20
56.30
56.20
+1.90
10
44471
13:20:55
56.20
56.30
56.20
+1.90
1
44461
13:20:54
56.10
56.30
56.10
+1.80
1
44460
13:20:53
56.10
56.20
56.20
+1.90
2
44459
13:20:53
56.10
56.20
56.10
+1.80
1
44457
13:20:53
56.10
56.30
56.10
+1.80
5
44456
13:20:51
56.10
56.30
56.10
+1.80
11
44451
13:20:51
56.10
56.30
56.10
+1.80
2
44440
13:20:51
56.10
56.30
56.10
+1.80
3
44438
13:20:50
56.10
56.30
56.10
+1.80
1
44435
13:20:50
56.20
56.30
56.20
+1.90
5
44434
13:20:49
56.20
56.30
56.30
+2.00
1
44429
13:20:48
56.20
56.30
56.20
+1.90
5
44428
13:20:47
56.20
56.30
56.20
+1.90
3
44423
13:20:46
56.20
56.30
56.30
+2.00
5
44420
13:20:46
56.20
56.30
56.20
+1.90
3
44415
13:20:43
56.20
56.30
56.30
+2.00
1
44412
13:20:41
56.20
56.30
56.20
+1.90
9
44411
13:20:40
56.20
56.30
56.30
+2.00
14
44402
13:20:39
56.20
56.30
56.20
+1.90
2
44388
13:20:38
56.20
56.30
56.20
+1.90
1
44386
13:20:37
56.20
56.30
56.20
+1.90
1
44385
13:20:35
56.20
56.30
56.20
+1.90
1
44384
13:20:33
56.20
56.30
56.20
+1.90
1
44383
13:20:33
56.20
56.30
56.20
+1.90
1
44382
13:20:33
56.30
56.40
56.30
+2.00
5
44381
13:20:33
56.30
56.40
56.30
+2.00
1
44376
13:20:32
56.30
56.40
56.30
+2.00
8
44375
13:20:31
56.30
56.40
56.30
+2.00
4
44367
13:20:31
56.30
56.40
56.30
+2.00
1
44363
13:20:31
56.30
56.40
56.40
+2.10
2
44362
13:20:29
56.30
56.40
56.30
+2.00
1
44360
13:20:28
56.30
56.40
56.30
+2.00
1
44359
13:20:28
56.30
56.40
56.40
+2.10
1
44358
13:20:27
56.30
56.40
56.40
+2.10
1
44357
13:20:25
56.30
56.40
56.40
+2.10
2
44356
13:20:25
56.30
56.40
56.30
+2.00
2
44354
13:20:25
56.30
56.40
56.30
+2.00
1
44352
13:20:25
56.30
56.40
56.30
+2.00
1
44351
13:20:25
56.40
56.50
56.40
+2.10
19
44350
13:20:21
56.40
56.50
56.40
+2.10
2
44331
13:20:20
56.40
56.50
56.40
+2.10
2
44329
13:20:19
56.40
56.50
56.50
+2.20
1
44327
13:20:19
56.40
56.50
56.50
+2.20
1
44326
13:20:19
56.40
56.50
56.50
+2.20
1
44325
13:20:18
56.40
56.50
56.40
+2.10
1
44324
13:20:18
56.40
56.50
56.40
+2.10
1
44323
13:20:16
56.40
56.50
56.40
+2.10
2
44322
13:20:16
56.40
56.50
56.40
+2.10
1
44320
13:20:15
56.40
56.50
56.40
+2.10
5
44319
13:20:15
56.40
56.50
56.40
+2.10
1
44314
13:20:12
56.40
56.50
56.40
+2.10
1
44313
13:20:12
56.40
56.50
56.50
+2.20
10
44312
13:20:10
56.40
56.50
56.50
+2.20
10
44302
13:20:09
56.40
56.50
56.40
+2.10
1
44292
13:20:05
56.40
56.50
56.40
+2.10
2
44291
13:20:00
56.40
56.50
56.40
+2.10
1
44289
13:19:58
56.40
56.50
56.40
+2.10
5
44288
13:19:53
56.40
56.50
56.50
+2.20
2
44283
13:19:51
56.40
56.50
56.50
+2.20
1
44281
13:19:51
56.40
56.50
56.50
+2.20
1
44280
13:19:51
56.40
56.50
56.40
+2.10
2
44279
13:19:50
56.50
56.60
56.50
+2.20
3
44277
13:19:46
56.40
56.50
56.50
+2.20
1
44274
13:19:44
56.40
56.50
56.50
+2.20
2
44273
13:19:44
56.50
56.60
56.50
+2.20
9
44271
13:19:44
56.50
56.60
56.50
+2.20
1
44262
13:19:39
56.50
56.60
56.50
+2.20
1
44261
13:19:39
56.50
56.60
56.60
+2.30
1
44260
13:19:35
56.50
56.60
56.50
+2.20
1
44259
13:19:32
56.50
56.60
56.60
+2.30
1
44258
13:19:31
56.50
56.60
56.60
+2.30
1
44257
13:19:31
56.40
56.50
56.50
+2.20
4
44256
13:19:31
56.50
56.60
56.50
+2.20
1
44252
13:19:29
56.50
56.60
56.40
+2.10
7
44251
13:19:29
56.50
56.60
56.50
+2.20
3
44244
13:19:28
56.50
56.60
56.60
+2.30
1
44241
13:19:27
56.40
56.50
56.50
+2.20
3
44240
13:19:27
56.50
56.60
56.50
+2.20
1
44237
13:19:26
56.40
56.60
56.40
+2.10
1
44236
13:19:26
56.40
56.50
56.50
+2.20
1
44235
13:19:25
56.40
56.50
56.40
+2.10
2
44234
13:19:24
56.40
56.60
56.40
+2.10
1
44232
13:19:23
56.50
56.60
56.50
+2.20
1
44231
13:19:23
56.50
56.60
56.50
+2.20
4
44230
13:19:23
56.50
56.60
56.50
+2.20
1
44226
13:19:22
56.50
56.60
56.50
+2.20
2
44225
13:19:22
56.50
56.60
56.50
+2.20
2
44223
13:19:21
56.50
56.60
56.50
+2.20
10
44221
13:19:20
56.50
56.60
56.50
+2.20
20
44211
13:19:18
56.50
56.60
56.60
+2.30
1
44191
13:19:18
56.50
56.60
56.50
+2.20
1
44190
13:19:18
56.50
56.60
56.50
+2.20
1
44189
13:19:18
56.50
56.60
56.50
+2.20
1
44188
13:19:17
56.50
56.60
56.50
+2.20
1
44187
13:19:17
56.50
56.60
56.50
+2.20
4
44186
13:19:17
56.50
56.60
56.50
+2.20
2
44182
13:19:17
56.50
56.60
56.50
+2.20
1
44180
13:19:16
56.50
56.60
56.50
+2.20
1
44179
13:19:15
56.50
56.60
56.50
+2.20
5
44178
13:19:12
56.50
56.60
56.50
+2.20
5
44173
13:19:09
56.50
56.60
56.50
+2.20
3
44168
13:19:03
56.50
56.60
56.60
+2.30
5
44165
13:19:02
56.50
56.60
56.60
+2.30
1
44160
13:19:00
56.60
56.70
56.60
+2.30
1
44159
13:19:00
56.60
56.70
56.60
+2.30
1
44158
13:19:00
56.60
56.70
56.60
+2.30
1
44157
13:18:56
56.60
56.70
56.60
+2.30
2
44156
13:18:54
56.50
56.60
56.60
+2.30
1
44154
13:18:54
56.50
56.60
56.60
+2.30
1
44153
13:18:53
56.60
56.70
56.60
+2.30
2
44152
13:18:53
56.50
56.60
56.60
+2.30
3
44150
13:18:50
56.50
56.60
56.60
+2.30
1
44147
13:18:50
56.50
56.60
56.60
+2.30
1
44146
13:18:50
56.60
56.70
56.60
+2.30
5
44145
13:18:49
56.60
56.70
56.60
+2.30
1
44140
13:18:47
56.60
56.70
56.70
+2.40
1
44139
13:18:47
56.60
56.70
56.70
+2.40
1
44138
13:18:47
56.60
56.70
56.60
+2.30
7
44137
13:18:44
56.60
56.70
56.60
+2.30
1
44130
13:18:43
56.60
56.70
56.70
+2.40
1
44129
13:18:38
56.60
56.70
56.70
+2.40
1
44128
13:18:36
56.50
56.60
56.60
+2.30
1
44127
13:18:35
56.50
56.60
56.60
+2.30
1
44126
13:18:34
56.60
56.70
56.60
+2.30
8
44125
13:18:34
56.60
56.70
56.60
+2.30
20
44117
13:18:34
56.60
56.70
56.70
+2.40
1
44097
13:18:25
56.60
56.70
56.70
+2.40
1
44096
13:18:25
56.60
56.70
56.70
+2.40
1
44095
13:18:21
56.60
56.70
56.70
+2.40
1
44094
13:18:08
56.60
56.70
56.70
+2.40
1
44093
13:18:04
56.60
56.80
56.60
+2.30
8
44092
13:18:02
56.60
56.80
56.80
+2.50
1
44084
13:18:02
56.60
56.70
56.70
+2.40
1
44083
13:18:02
56.60
56.70
56.70
+2.40
1
44082
13:17:59
56.70
56.80
56.70
+2.40
4
44081
13:17:57
56.70
56.80
56.70
+2.40
1
44077
13:17:55
56.70
56.80
56.70
+2.40
1
44076
13:17:55
56.70
56.80
56.70
+2.40
1
44075
13:17:53
56.70
56.80
56.70
+2.40
2
44074
13:17:53
56.70
56.80
56.70
+2.40
3
44072
13:17:46
56.70
56.80
56.70
+2.40
2
44069
13:17:44
56.70
56.80
56.70
+2.40
1
44067
13:17:29
56.70
56.80
56.70
+2.40
2
44066
13:17:18
56.60
56.80
56.80
+2.50
1
44064
13:17:18
56.60
56.80
56.80
+2.50
1
44063
13:17:18
56.60
56.70
56.70
+2.40
1
44062
13:17:14
56.70
56.80
56.70
+2.40
4
44061
13:17:14
56.70
56.80
56.70
+2.40
1
44057
13:17:12
56.70
56.80
56.80
+2.50
1
44056
13:17:11
56.70
56.80
56.70
+2.40
1
44055
13:17:10
56.70
56.80
56.70
+2.40
1
44054
13:17:02
56.70
56.80
56.70
+2.40
2
44053
13:17:00
56.60
56.70
56.70
+2.40
1
44051
13:16:53
56.60
56.80
56.60
+2.30
2
44050
13:16:48
56.60
56.80
56.60
+2.30
1
44048
13:16:47
56.50
56.70
56.70
+2.40
1
44047
13:16:47
56.50
56.60
56.60
+2.30
13
44046
13:16:34
56.50
56.60
56.50
+2.20
1
44033
13:16:34
56.50
56.60
56.60
+2.30
1
44032
13:16:33
56.50
56.60
56.60
+2.30
1
44031
13:16:33
56.50
56.60
56.60
+2.30
1
44030
13:16:32
56.50
56.60
56.50
+2.20
15
44029
13:16:31
56.50
56.60
56.60
+2.30
4
44014
13:16:29
56.50
56.60
56.60
+2.30
1
44010
13:16:26
56.50
56.60
56.60
+2.30
1
44009
13:16:26
56.50
56.60
56.60
+2.30
1
44008
13:16:25
56.50
56.60
56.60
+2.30
9
44007
13:16:24
56.50
56.60
56.60
+2.30
1
43998
13:16:22
56.80
56.90
56.60
+2.30
22
43997
13:16:22
56.80
56.90
56.70
+2.40
32
43975
13:16:22
56.80
56.90
56.80
+2.50
8
43943
13:16:17
56.80
56.90
56.90
+2.60
1
43935
13:16:16
56.80
56.90
56.80
+2.50
1
43934
13:16:15
56.80
56.90
56.80
+2.50
8
43933
13:16:11
56.80
56.90
56.80
+2.50
1
43925
13:16:08
56.80
56.90
56.80
+2.50
1
43924
13:16:06
56.80
56.90
56.90
+2.60
3
43923
13:16:05
56.80
56.90
56.90
+2.60
1
43920
13:16:05
56.80
56.90
56.90
+2.60
1
43919
13:16:01
56.80
56.90
56.90
+2.60
1
43918
13:15:55
56.80
56.90
56.90
+2.60
1
43917
13:15:50
56.80
56.90
56.90
+2.60
1
43916
13:15:50
56.80
56.90
56.90
+2.60
1
43915
13:15:50
56.80
56.90
56.80
+2.50
2
43914
13:15:42
56.70
56.80
56.80
+2.50
10
43912
13:15:42
56.70
56.80
56.80
+2.50
2
43902
13:15:41
56.70
56.80
56.80
+2.50
5
43900
13:15:40
56.70
56.80
56.70
+2.40
1
43895
13:15:39
56.70
56.80
56.80
+2.50
1
43894
13:15:39
56.70
56.80
56.80
+2.50
2
43893
13:15:35
56.70
56.80
56.80
+2.50
9
43891
13:15:13
56.70
56.80
56.80
+2.50
1
43882
13:15:10
56.70
56.80
56.80
+2.50
3
43881
13:15:05
56.70
56.80
56.80
+2.50
1
43878
13:15:04
56.70
56.80
56.80
+2.50
1
43877
13:15:04
56.70
56.80
56.80
+2.50
1
43876
13:15:03
56.70
56.80
56.80
+2.50
4
43875
13:14:57
56.70
56.80
56.80
+2.50
2
43871
13:14:52
56.70
56.80
56.80
+2.50
4
43869
13:14:47
56.70
56.80
56.80
+2.50
2
43865
13:14:34
56.70
56.80
56.70
+2.40
1
43863
13:14:34
56.70
56.80
56.70
+2.40
2
43862
13:14:34
56.70
56.90
56.70
+2.40
1
43860
13:14:34
56.70
56.90
56.70
+2.40
11
43859
13:14:34
56.80
56.90
56.80
+2.50
1
43848
13:14:34
56.80
56.90
56.80
+2.50
1
43847
13:14:30
56.70
56.90
56.90
+2.60
1
43846
13:14:30
56.70
56.90
56.90
+2.60
1
43845
13:14:29
56.80
56.90
56.80
+2.50
4
43844
13:14:16
56.70
56.80
56.80
+2.50
2
43840
13:14:16
56.70
56.80
56.80
+2.50
5
43838
13:14:15
56.70
56.80
56.80
+2.50
1
43833
13:14:15
56.70
56.80
56.80
+2.50
5
43832
13:14:14
56.70
56.80
56.80
+2.50
1
43827
13:14:14
56.70
56.80
56.80
+2.50
1
43826
13:14:13
56.70
56.80
56.80
+2.50
1
43825
13:14:12
56.70
56.80
56.80
+2.50
1
43824
13:14:12
56.70
56.80
56.80
+2.50
5
43823
13:14:11
56.70
56.80
56.80
+2.50
1
43818
13:14:09
56.70
56.80
56.80
+2.50
1
43817
13:14:09
56.70
56.80
56.80
+2.50
1
43816
13:14:08
56.70
56.80
56.80
+2.50
4
43815
13:14:06
56.70
56.80
56.80
+2.50
1
43811
13:14:05
56.70
56.80
56.80
+2.50
10
43810
13:14:03
56.70
56.80
56.80
+2.50
1
43800
13:14:01
56.70
56.80
56.70
+2.40
2
43799
13:14:01
56.70
56.80
56.80
+2.50
16
43797
13:14:01
56.70
56.80
56.80
+2.50
1
43781
13:13:58
56.70
56.80
56.80
+2.50
1
43780
13:13:55
56.70
56.80
56.80
+2.50
1
43779
13:13:53
56.70
56.80
56.70
+2.40
1
43778
13:13:52
56.70
56.80
56.80
+2.50
1
43777
13:13:52
56.70
56.80
56.80
+2.50
4
43776
13:13:49
56.70
56.80
56.70
+2.40
1
43772
13:13:49
56.70
56.80
56.80
+2.50
1
43771
13:13:46
56.70
56.80
56.80
+2.50
1
43770
13:13:45
56.70
56.80
56.70
+2.40
1
43769
13:13:42
56.70
56.80
56.80
+2.50
1
43768
13:13:39
56.70
56.80
56.80
+2.50
1
43767
13:13:36
56.70
56.80
56.80
+2.50
1
43766
13:13:33
56.70
56.80
56.80
+2.50
1
43765
13:13:33
56.70
56.80
56.80
+2.50
1
43764
13:13:33
56.70
56.80
56.80
+2.50
1
43763
13:13:30
56.70
56.80
56.80
+2.50
1
43762
13:13:28
56.70
56.80
56.70
+2.40
5
43761
13:13:27
56.70
56.80
56.80
+2.50
1
43756
13:13:23
56.70
56.80
56.80
+2.50
1
43755
13:13:23
56.70
56.80
56.70
+2.40
1
43754
13:13:23
56.70
56.80
56.80
+2.50
1
43753
13:13:19
56.70
56.80
56.80
+2.50
1
43752
13:13:16
56.70
56.80
56.80
+2.50
1
43751
13:13:13
56.70
56.80
56.80
+2.50
1
43750
13:13:12
56.70
56.80
56.80
+2.50
10
43749
13:12:52
56.70
56.80
56.80
+2.50
1
43739
13:12:52
56.70
56.80
56.80
+2.50
1
43738
13:12:52
56.70
56.80
56.70
+2.40
5
43737
13:12:45
56.70
56.80
56.70
+2.40
1
43732
13:12:42
56.70
56.80
56.80
+2.50
1
43731
13:12:38
56.70
56.80
56.70
+2.40
4
43730
13:12:38
56.70
56.80
56.70
+2.40
1
43726
13:12:29
56.70
56.80
56.70
+2.40
1
43725
13:12:23
56.70
56.80
56.70
+2.40
1
43724
13:12:16
56.70
56.80
56.70
+2.40
2
43723
13:12:14
56.70
56.80
56.80
+2.50
1
43721
13:12:14
56.70
56.80
56.80
+2.50
1
43720
13:12:13
56.70
56.80
56.70
+2.40
1
43719
13:11:58
56.70
56.80
56.70
+2.40
1
43718
13:11:55
56.70
56.80
56.70
+2.40
1
43717
13:11:53
56.70
56.80
56.70
+2.40
5
43716
13:11:48
56.70
56.80
56.70
+2.40
2
43711
13:11:35
56.70
56.80
56.80
+2.50
1
43709
13:11:34
56.70
56.80
56.70
+2.40
1
43708
13:11:34
56.70
56.80
56.70
+2.40
10
43707
13:11:24
56.70
56.80
56.70
+2.40
1
43697
13:11:22
56.60
56.80
56.60
+2.30
1
43696
13:11:21
56.60
56.70
56.70
+2.40
1
43695
13:11:21
56.60
56.70
56.60
+2.30
5
43694
13:11:21
56.60
56.70
56.70
+2.40
1
43689
13:11:21
56.60
56.70
56.70
+2.40
25
43688
13:11:20
56.50
56.70
56.70
+2.40
1
43663
13:11:19
56.50
56.60
56.60
+2.30
13
43662
13:11:19
56.50
56.60
56.60
+2.30
1
43649
13:11:19
56.50
56.60
56.60
+2.30
1
43648
13:11:19
56.50
56.60
56.50
+2.20
5
43647
13:11:16
56.50
56.60
56.50
+2.20
1
43642
13:11:15
56.50
56.60
56.50
+2.20
1
43641
13:11:12
56.50
56.60
56.50
+2.20
1
43640
13:11:12
56.50
56.60
56.50
+2.20
1
43639
13:11:11
56.50
56.60
56.60
+2.30
1
43638
13:11:11
56.60
56.70
56.60
+2.30
33
43637
13:11:11
56.60
56.70
56.60
+2.30
1
43604
13:11:10
56.60
56.70
56.60
+2.30
1
43603
13:11:05
56.60
56.70
56.60
+2.30
1
43602
13:11:05
56.60
56.70
56.60
+2.30
1
43601
13:11:04
56.60
56.70
56.60
+2.30
2
43600
13:11:03
56.60
56.70
56.70
+2.40
9
43598
13:10:51
56.60
56.70
56.70
+2.40
1
43589
13:10:50
56.70
56.80
56.70
+2.40
21
43588
13:10:37
56.70
56.80
56.80
+2.50
2
43567
13:10:35
56.70
56.80
56.80
+2.50
1
43565
13:10:35
56.70
56.80
56.80
+2.50
1
43564
13:10:35
56.70
56.80
56.70
+2.40
10
43563
13:10:28
56.70
56.80
56.80
+2.50
1
43553
13:10:21
56.70
56.80
56.80
+2.50
3
43552
13:10:17
56.70
56.80
56.80
+2.50
1
43549
13:10:10
56.70
56.80
56.80
+2.50
2
43548
13:10:07
56.70
56.80
56.80
+2.50
2
43546
13:10:02
56.70
56.80
56.80
+2.50
1
43544
13:10:02
56.70
56.80
56.80
+2.50
1
43543
13:10:01
56.80
56.90
56.80
+2.50
26
43542
13:10:00
56.80
56.90
56.90
+2.60
1
43516
13:09:55
56.80
56.90
56.90
+2.60
1
43515
13:09:52
56.80
56.90
56.90
+2.60
1
43514
13:09:52
56.80
56.90
56.90
+2.60
1
43513
13:09:52
56.80
56.90
56.90
+2.60
1
43512
13:09:29
56.80
56.90
56.90
+2.60
1
43511
13:09:23
56.80
56.90
56.90
+2.60
2
43510
13:09:22
56.80
56.90
56.80
+2.50
1
43508
13:09:14
56.80
56.90
56.90
+2.60
1
43507
13:09:13
56.80
56.90
56.90
+2.60
5
43506
13:09:12
56.90
57.00
56.90
+2.60
2
43501
13:09:11
56.90
57.00
57.00
+2.70
1
43499
13:09:11
56.90
57.00
57.00
+2.70
1
43498
13:09:10
56.90
57.00
56.90
+2.60
1
43497
13:08:55
56.90
57.00
56.90
+2.60
1
43496
13:08:54
56.80
56.90
57.00
+2.70
3
43495
13:08:54
56.80
56.90
56.90
+2.60
2
43492
13:08:53
56.80
56.90
56.90
+2.60
1
43490
13:08:53
56.90
57.00
56.90
+2.60
4
43489
13:08:52
56.90
57.00
56.90
+2.60
1
43485
13:08:51
56.90
57.00
56.90
+2.60
1
43484
13:08:48
56.90
57.00
57.00
+2.70
1
43483
13:08:39
56.80
57.00
57.00
+2.70
1
43482
13:08:38
56.90
57.00
56.90
+2.60
3
43481
13:08:29
56.90
57.00
57.00
+2.70
1
43478
13:08:29
56.90
57.00
57.00
+2.70
1
43477
13:08:29
56.90
57.00
56.90
+2.60
1
43476
13:08:09
56.80
56.90
56.90
+2.60
1
43475
13:08:02
56.80
57.00
56.80
+2.50
2
43474
13:08:01
56.80
56.90
56.90
+2.60
1
43472
13:08:01
56.90
57.00
56.90
+2.60
4
43471
13:07:52
56.90
57.00
56.90
+2.60
5
43467
13:07:46
56.90
57.00
56.90
+2.60
5
43462
13:07:37
56.90
57.00
57.00
+2.70
1
43457
13:07:37
56.90
57.00
57.00
+2.70
1
43456
13:07:37
56.90
57.00
57.00
+2.70
1
43455
13:07:27
56.90
57.00
57.00
+2.70
2
43454
13:07:27
56.90
57.00
56.90
+2.60
1
43452
13:07:25
56.80
56.90
56.90
+2.60
2
43451
13:07:25
56.80
56.90
56.90
+2.60
25
43449
13:07:25
56.80
56.90
56.90
+2.60
4
43424
13:07:11
56.80
56.90
56.80
+2.50
1
43420
13:06:54
56.70
56.90
56.90
+2.60
1
43419
13:06:49
56.70
56.80
56.80
+2.50
1
43418
13:06:49
56.70
56.80
56.80
+2.50
1
43417
13:06:49
56.80
56.90
56.80
+2.50
8
43416
13:06:46
56.80
56.90
56.90
+2.60
1
43408
13:06:36
56.80
56.90
56.80
+2.50
2
43407
13:06:32
56.80
56.90
56.80
+2.50
5
43405
13:06:30
56.70
56.80
56.80
+2.50
2
43400
13:06:29
56.80
56.90
56.80
+2.50
3
43398
13:06:13
56.80
56.90
56.80
+2.50
1
43395
13:06:12
56.80
56.90
56.80
+2.50
10
43394
13:06:12
56.80
56.90
56.80
+2.50
5
43384
13:06:11
56.80
56.90
56.90
+2.60
1
43379
13:06:11
56.80
56.90
56.90
+2.60
1
43378
13:06:10
56.80
56.90
56.80
+2.50
5
43377
13:05:51
56.80
56.90
56.80
+2.50
5
43372
13:05:47
56.80
56.90
56.90
+2.60
1
43367
13:05:40
56.80
56.90
56.80
+2.50
1
43366
13:05:29
56.80
56.90
56.80
+2.50
1
43365
13:05:24
56.70
56.80
56.80
+2.50
1
43364
13:05:20
56.80
56.90
56.80
+2.50
5
43363
13:05:17
56.80
56.90
56.90
+2.60
1
43358
13:05:17
56.80
56.90
56.90
+2.60
1
43357
13:05:17
56.80
56.90
56.90
+2.60
1
43356
13:05:14
56.80
56.90
56.80
+2.50
1
43355
13:05:05
56.80
56.90
56.90
+2.60
1
43354
13:04:59
56.80
56.90
56.80
+2.50
3
43353
13:04:59
56.70
56.80
56.80
+2.50
1
43350
13:04:56
56.70
56.80
56.80
+2.50
1
43349
13:04:55
56.70
56.80
56.80
+2.50
1
43348
13:04:53
56.70
56.80
56.80
+2.50
1
43347
13:04:49
56.70
56.80
56.80
+2.50
1
43346
13:04:40
56.70
56.80
56.80
+2.50
1
43345
13:04:33
56.80
56.90
56.80
+2.50
1
43344
13:04:32
56.70
56.80
56.80
+2.50
1
43343
13:04:32
56.70
56.80
56.80
+2.50
1
43342
13:04:31
56.70
56.80
56.80
+2.50
1
43341
13:03:59
56.80
56.90
56.80
+2.50
3
43340
13:03:59
56.70
56.80
56.80
+2.50
7
43337
13:03:57
56.70
56.80
56.80
+2.50
1
43330
13:03:54
56.70
56.80
56.80
+2.50
1
43329
13:03:52
56.70
56.80
56.80
+2.50
1
43328
13:03:50
56.70
56.80
56.80
+2.50
1
43327
13:03:50
56.70
56.80
56.80
+2.50
1
43326
13:03:50
56.70
56.80
56.80
+2.50
1
43325
13:03:45
56.70
56.80
56.80
+2.50
1
43324
13:03:45
56.80
56.90
56.80
+2.50
1
43323
13:03:45
56.80
56.90
56.80
+2.50
1
43322
13:03:28
56.80
56.90
56.80
+2.50
2
43321
13:03:17
56.80
56.90
56.80
+2.50
1
43319
13:03:14
56.70
56.90
56.70
+2.40
2
43318
13:03:09
56.80
56.90
56.80
+2.50
1
43316
13:03:05
56.70
56.90
56.90
+2.60
1
43315
13:03:05
56.70
56.90
56.90
+2.60
1
43314
13:03:04
56.70
56.80
56.80
+2.50
1
43313
13:02:57
56.70
56.80
56.80
+2.50
1
43312
13:02:55
56.70
56.80
56.80
+2.50
1
43311
13:02:46
56.70
56.90
56.90
+2.60
2
43310
13:02:42
56.70
56.90
56.90
+2.60
1
43308
13:02:41
56.70
56.90
56.90
+2.60
2
43307
13:02:40
56.80
56.90
56.80
+2.50
2
43305
13:02:29
56.70
57.00
57.00
+2.70
1
43303
13:02:29
56.70
57.00
56.70
+2.40
1
43302
13:02:28
56.70
57.00
57.00
+2.70
1
43301
13:02:24
56.70
57.00
57.00
+2.70
1
43300
13:02:18
56.70
57.00
57.00
+2.70
1
43299
13:02:18
56.70
57.00
57.00
+2.70
1
43298
13:02:18
56.70
56.90
56.90
+2.60
1
43297
13:02:16
56.70
56.80
56.80
+2.50
1
43296
13:02:13
56.80
56.90
56.80
+2.50
2
43295
13:02:13
56.70
56.80
56.80
+2.50
1
43293
13:02:12
56.80
56.90
56.80
+2.50
1
43292
13:02:12
56.70
56.80
56.80
+2.50
1
43291
13:02:11
56.80
56.90
56.80
+2.50
1
43290
13:02:06
56.80
56.90
56.80
+2.50
1
43289
13:02:06
56.80
56.90
56.80
+2.50
10
43288
13:02:04
56.70
56.80
56.80
+2.50
4
43278
13:02:04
56.70
56.80
56.80
+2.50
2
43274
13:01:58
56.70
56.80
56.80
+2.50
1
43272
13:01:49
56.70
56.80
56.70
+2.40
1
43271
13:01:41
56.70
56.80
56.70
+2.40
1
43270
13:01:40
56.70
56.80
56.80
+2.50
1
43269
13:01:40
56.70
56.80
56.80
+2.50
1
43268
13:01:40
56.70
56.80
56.80
+2.50
1
43267
13:01:28
56.70
56.80
56.70
+2.40
1
43266
13:01:21
56.70
56.80
56.70
+2.40
1
43265
13:01:19
56.70
56.80
56.70
+2.40
10
43264
13:01:12
56.60
56.80
56.80
+2.50
3
43254
13:01:09
56.60
56.80
56.80
+2.50
5
43251
13:01:09
56.60
56.70
56.70
+2.40
2
43246
13:01:08
56.80
56.90
56.70
+2.40
21
43244
13:01:08
56.80
56.90
56.80
+2.50
12
43223
13:00:57
56.90
57.00
56.90
+2.60
1
43211
13:00:48
56.70
56.90
56.90
+2.60
2
43210
13:00:47
56.70
56.90
56.90
+2.60
1
43208
13:00:47
56.70
56.80
56.80
+2.50
1
43207
13:00:47
56.80
56.90
56.80
+2.50
2
43206
13:00:39
56.70
56.80
56.80
+2.50
1
43204
13:00:35
56.70
56.80
56.80
+2.50
1
43203
13:00:35
56.70
56.80
56.80
+2.50
1
43202
13:00:33
56.70
56.90
56.90
+2.60
1
43201
13:00:33
56.80
56.90
56.90
+2.60
1
43200
13:00:33
56.90
57.00
56.90
+2.60
1
43199
13:00:32
56.90
57.20
57.20
+2.90
1
43198
13:00:31
56.90
57.20
57.20
+2.90
1
43197
13:00:31
56.90
57.10
57.10
+2.80
1
43196
13:00:30
57.10
57.20
57.10
+2.80
2
43195
13:00:29
57.10
57.20
57.20
+2.90
1
43193
13:00:25
57.10
57.20
57.20
+2.90
1
43192
13:00:21
57.10
57.20
57.20
+2.90
1
43191
13:00:20
57.20
57.30
57.20
+2.90
2
43190
13:00:19
57.10
57.30
57.30
+3.00
2
43188
13:00:18
57.10
57.20
57.20
+2.90
1
43186
13:00:18
57.20
57.30
57.20
+2.90
1
43185
13:00:17
57.10
57.30
57.30
+3.00
1
43184
13:00:17
57.10
57.30
57.30
+3.00
1
43183
13:00:15
57.10
57.20
57.30
+3.00
1
43182
13:00:15
57.10
57.20
57.20
+2.90
2
43181
13:00:14
57.20
57.30
57.20
+2.90
2
43179
13:00:14
57.10
57.20
57.20
+2.90
1
43177
13:00:14
57.10
57.30
57.10
+2.80
1
43176
13:00:12
57.10
57.30
57.30
+3.00
8
43175
13:00:11
57.10
57.20
57.20
+2.90
2
43167
13:00:10
57.10
57.20
57.20
+2.90
8
43165
13:00:05
57.10
57.20
57.20
+2.90
1
43157
13:00:03
57.00
57.10
57.10
+2.80
1
43156
13:00:03
57.10
57.20
57.20
+2.90
1
43155
13:00:02
57.00
57.10
57.10
+2.80
1
43154
13:00:02
57.00
57.10
57.10
+2.80
2
43153
12:59:58
57.00
57.10
57.10
+2.80
1
43151
12:59:58
57.00
57.10
57.10
+2.80
1
43150
12:59:58
57.00
57.10
57.10
+2.80
1
43149
12:59:58
57.00
57.10
57.10
+2.80
2
43148
12:59:58
57.00
57.10
57.10
+2.80
2
43146
12:59:58
57.00
57.10
57.10
+2.80
1
43144
12:59:57
56.80
57.00
57.00
+2.70
23
43143
12:59:57
56.80
57.00
57.00
+2.70
8
43120
12:59:57
56.80
57.00
57.00
+2.70
1
43112
12:59:56
56.80
57.00
57.00
+2.70
8
43111
12:59:56
56.80
57.00
57.00
+2.70
1
43103
12:59:55
56.80
57.00
57.00
+2.70
1
43102
12:59:55
56.80
57.00
57.00
+2.70
1
43101
12:59:54
56.70
56.90
56.90
+2.60
25
43100
12:59:54
56.70
56.90
56.90
+2.60
13
43075
12:59:54
56.70
56.90
56.90
+2.60
25
43062
12:59:54
56.70
56.80
56.80
+2.50
2
43037
12:59:54
56.70
56.80
56.80
+2.50
4
43035
12:59:54
56.70
56.80
56.80
+2.50
19
43031
12:59:54
56.70
56.80
56.80
+2.50
2
43012
12:59:52
56.60
56.70
56.70
+2.40
23
43010
12:59:51
56.60
56.70
56.60
+2.30
1
42987
12:59:43
56.60
56.70
56.60
+2.30
2
42986
12:59:22
56.60
56.70
56.60
+2.30
7
42984
12:59:10
56.60
56.70
56.70
+2.40
1
42977
12:58:52
56.60
56.70
56.70
+2.40
1
42976
12:58:50
56.60
56.70
56.70
+2.40
1
42975
12:58:47
56.70
56.80
56.70
+2.40
9
42974
12:58:25
56.70
56.80
56.70
+2.40
1
42965
12:58:07
56.70
56.80
56.60
+2.30
6
42964
12:58:07
56.70
56.80
56.70
+2.40
13
42958
12:57:37
56.70
56.80
56.80
+2.50
1
42945
12:57:34
56.70
56.80
56.70
+2.40
1
42944
12:57:31
56.70
56.80
56.80
+2.50
1
42943
12:57:25
56.80
56.90
56.80
+2.50
6
42942
12:57:22
56.80
56.90
56.80
+2.50
4
42936
12:57:22
56.80
56.90
56.90
+2.60
1
42932
12:57:06
56.70
56.80
56.80
+2.50
8
42931
12:57:04
56.60
56.70
56.70
+2.40
7
42923
12:56:46
56.60
56.70
56.70
+2.40
1
42916
12:56:40
56.60
56.70
56.70
+2.40
1
42915
12:56:35
56.60
56.70
56.70
+2.40
1
42914
12:56:33
56.60
56.70
56.70
+2.40
1
42913
12:56:32
56.70
56.80
56.70
+2.40
12
42912
12:56:17
56.60
56.70
56.70
+2.40
10
42900
12:56:15
56.60
56.70
56.60
+2.30
1
42890
12:56:15
56.60
56.70
56.70
+2.40
2
42889
12:56:15
56.60
56.70
56.70
+2.40
1
42887
12:56:15
56.70
56.80
56.70
+2.40
3
42886
12:56:11
56.70
56.80
56.70
+2.40
1
42883
12:56:00
56.60
56.70
56.70
+2.40
8
42882
12:55:49
56.50
56.60
56.60
+2.30
4
42874
12:55:49
56.50
56.60
56.60
+2.30
1
42870
12:55:47
56.50
56.60
56.60
+2.30
8
42869
12:55:38
56.50
56.60
56.60
+2.30
5
42861
12:55:25
56.50
56.60
56.50
+2.20
1
42856
12:55:24
56.50
56.60
56.60
+2.30
1
42855
12:55:05
56.50
56.60
56.50
+2.20
1
42854
12:55:01
56.50
56.60
56.50
+2.20
1
42853
12:54:57
56.50
56.60
56.50
+2.20
3
42852
12:54:50
56.50
56.60
56.60
+2.30
5
42849
12:54:48
56.50
56.60
56.50
+2.20
1
42844
12:54:48
56.50
56.60
56.50
+2.20
1
42843
12:54:47
56.40
56.50
56.50
+2.20
3
42842
12:54:46
56.40
56.50
56.50
+2.20
1
42839
12:54:44
56.40
56.50
56.50
+2.20
1
42838
12:54:44
56.50
56.60
56.50
+2.20
1
42837
12:54:43
56.50
56.60
56.50
+2.20
2
42836
12:54:43
56.50
56.60
56.50
+2.20
1
42834
12:54:41
56.50
56.60
56.50
+2.20
10
42833
12:54:38
56.50
56.60
56.50
+2.20
30
42823
12:54:38
56.50
56.60
56.60
+2.30
5
42793
12:54:34
56.50
56.60
56.50
+2.20
2
42788
12:54:10
56.60
56.70
56.60
+2.30
3
42786
12:54:10
56.60
56.70
56.60
+2.30
2
42783
12:54:10
56.60
56.70
56.60
+2.30
5
42781
12:54:03
56.60
56.70
56.60
+2.30
1
42776
12:53:59
56.60
56.70
56.60
+2.30
4
42775
12:53:54
56.60
56.70
56.60
+2.30
1
42771
12:53:51
56.60
56.70
56.70
+2.40
1
42770
12:53:37
56.60
56.70
56.70
+2.40
1
42769
12:53:36
56.60
56.70
56.70
+2.40
1
42768
12:53:14
56.60
56.70
56.70
+2.40
2
42767
12:52:33
56.60
56.70
56.70
+2.40
1
42765
12:52:25
56.70
56.80
56.70
+2.40
3
42764
12:52:25
56.70
56.80
56.70
+2.40
10
42761
12:52:19
56.70
56.80
56.80
+2.50
1
42751
12:52:11
56.70
56.80
56.80
+2.50
4
42750
12:52:11
56.70
56.80
56.80
+2.50
1
42746
12:51:54
56.70
56.80
56.80
+2.50
1
42745
12:51:53
56.70
56.80
56.80
+2.50
1
42744
12:51:52
56.80
56.90
56.80
+2.50
3
42743
12:51:33
56.70
56.80
56.80
+2.50
1
42740
12:51:23
56.70
56.80
56.80
+2.50
1
42739
12:51:21
56.80
56.90
56.80
+2.50
1
42738
12:51:21
56.70
56.80
56.80
+2.50
1
42737
12:51:14
56.70
56.80
56.80
+2.50
1
42736
12:51:11
56.70
56.80
56.80
+2.50
1
42735
12:51:01
56.80
56.90
56.80
+2.50
9
42734
12:50:59
56.80
56.90
56.90
+2.60
1
42725
12:50:48
56.90
57.00
56.90
+2.60
1
42724
12:50:43
56.80
56.90
56.90
+2.60
1
42723
12:50:42
56.80
56.90
56.90
+2.60
1
42722
12:50:41
56.70
56.90
56.90
+2.60
1
42721
12:50:38
56.70
56.90
56.90
+2.60
1
42720
12:50:37
56.70
56.90
56.90
+2.60
1
42719
12:50:33
56.70
56.90
56.90
+2.60
1
42718
12:50:32
56.70
56.80
56.80
+2.50
1
42717
12:50:31
56.70
56.80
56.80
+2.50
1
42716
12:50:30
56.70
56.80
56.80
+2.50
2
42715
12:50:30
56.60
56.80
56.80
+2.50
2
42713
12:50:30
56.60
56.80
56.80
+2.50
1
42711
12:50:29
56.70
56.80
56.60
+2.30
2
42710
12:50:29
56.70
56.80
56.70
+2.40
3
42708
12:50:29
56.60
56.70
56.70
+2.40
2
42705
12:50:28
56.60
56.70
56.70
+2.40
2
42703
12:50:28
56.60
56.70
56.70
+2.40
1
42701
12:50:27
56.40
56.50
56.50
+2.20
36
42700
12:50:27
56.40
56.50
56.50
+2.20
32
42664
12:50:27
56.40
56.50
56.50
+2.20
9
42632
12:50:27
56.40
56.50
56.50
+2.20
16
42623
12:50:27
56.40
56.50
56.40
+2.10
1
42607
12:50:26
56.40
56.50
56.40
+2.10
3
42606
12:50:26
56.40
56.50
56.40
+2.10
1
42603
12:50:25
56.40
56.50
56.40
+2.10
1
42602
12:50:23
56.40
56.50
56.50
+2.20
1
42601
12:50:22
56.40
56.50
56.40
+2.10
1
42600
12:50:22
56.40
56.50
56.40
+2.10
6
42599
12:50:20
56.40
56.50
56.40
+2.10
5
42593
12:50:20
56.40
56.50
56.40
+2.10
1
42588
12:50:17
56.40
56.50
56.40
+2.10
1
42587
12:50:12
56.50
56.70
56.50
+2.20
27
42586
12:50:11
56.50
56.60
56.60
+2.30
1
42559
12:50:11
56.50
56.60
56.60
+2.30
1
42558
12:50:08
56.50
56.60
56.60
+2.30
5
42557
12:50:06
56.50
56.60
56.50
+2.20
2
42552
12:49:59
56.50
56.60
56.50
+2.20
2
42550
12:49:54
56.50
56.60
56.50
+2.20
1
42548
12:49:40
56.50
56.60
56.60
+2.30
1
42547
12:49:39
56.60
56.70
56.60
+2.30
6
42546
12:49:28
56.60
56.70
56.60
+2.30
1
42540
12:49:24
56.60
56.70
56.60
+2.30
1
42539
12:49:05
56.60
56.70
56.50
+2.20
2
42538
12:49:05
56.60
56.70
56.60
+2.30
4
42536
12:49:02
56.60
56.70
56.70
+2.40
1
42532
12:49:02
56.50
56.60
56.60
+2.30
1
42531
12:49:01
56.50
56.60
56.60
+2.30
1
42530
12:49:01
56.50
56.60
56.60
+2.30
1
42529
12:48:57
56.50
56.60
56.50
+2.20
2
42528
12:48:54
56.50
56.60
56.60
+2.30
1
42526
12:48:47
56.50
56.60
56.50
+2.20
5
42525
12:48:47
56.50
56.70
56.50
+2.20
5
42520
12:48:47
56.50
56.70
56.50
+2.20
5
42515
12:48:47
56.50
56.60
56.60
+2.30
1
42510
12:48:46
56.50
56.60
56.50
+2.20
1
42509
12:48:46
56.50
56.60
56.50
+2.20
1
42508
12:48:45
56.50
56.60
56.50
+2.20
1
42507
12:48:44
56.50
56.60
56.50
+2.20
3
42506
12:48:39
56.50
56.70
56.50
+2.20
1
42503
12:48:35
56.50
56.70
56.50
+2.20
1
42502
12:48:34
56.50
56.70
56.50
+2.20
2
42501
12:48:31
56.50
56.70
56.50
+2.20
1
42499
12:48:25
56.50
56.70
56.50
+2.20
1
42498
12:48:21
56.50
56.70
56.50
+2.20
1
42497
12:48:20
56.50
56.60
56.60
+2.30
5
42496
12:48:19
56.50
56.60
56.50
+2.20
3
42491
12:48:03
56.50
56.60
56.50
+2.20
2
42488
12:48:00
56.50
56.60
56.50
+2.20
1
42486
12:47:59
56.50
56.60
56.50
+2.20
3
42485
12:47:58
56.50
56.60
56.50
+2.20
2
42482
12:47:57
56.50
56.60
56.60
+2.30
8
42480
12:47:57
56.50
56.60
56.50
+2.20
1
42472
12:47:56
56.50
56.60
56.50
+2.20
10
42471
12:47:39
56.50
56.60
56.60
+2.30
1
42461
12:47:38
56.60
56.70
56.60
+2.30
4
42460
12:47:37
56.60
56.70
56.60
+2.30
2
42456
12:47:31
56.60
56.70
56.60
+2.30
3
42454
12:47:24
56.60
56.70
56.60
+2.30
1
42451
12:47:24
56.50
56.60
56.60
+2.30
1
42450
12:47:22
56.50
56.60
56.60
+2.30
1
42449
12:47:16
56.50
56.60
56.60
+2.30
2
42448
12:47:14
56.50
56.60
56.50
+2.20
1
42446
12:47:13
56.50
56.60
56.50
+2.20
1
42445
12:47:12
56.50
56.60
56.50
+2.20
1
42444
12:47:11
56.50
56.60
56.50
+2.20
1
42443
12:47:11
56.50
56.60
56.50
+2.20
1
42442
12:47:08
56.50
56.60
56.50
+2.20
1
42441
12:47:08
56.50
56.60
56.50
+2.20
3
42440
12:47:07
56.50
56.60
56.50
+2.20
2
42437
12:47:07
56.50
56.60
56.50
+2.20
1
42435
12:47:06
56.50
56.60
56.50
+2.20
6
42434
12:47:06
56.50
56.60
56.50
+2.20
1
42428
12:47:05
56.50
56.60
56.50
+2.20
1
42427
12:47:05
56.50
56.60
56.50
+2.20
5
42426
12:47:05
56.50
56.60
56.50
+2.20
5
42421
12:47:04
56.50
56.60
56.50
+2.20
2
42416
12:47:03
56.50
56.60
56.50
+2.20
1
42414
12:47:01
56.50
56.60
56.50
+2.20
1
42413
12:46:56
56.60
56.70
56.60
+2.30
6
42412
12:46:56
56.60
56.70
56.60
+2.30
20
42406
12:46:56
56.60
56.70
56.70
+2.40
1
42386
12:46:49
56.60
56.70
56.70
+2.40
1
42385
12:46:49
56.70
56.80
56.70
+2.40
4
42384
12:46:48
56.60
56.70
56.70
+2.40
2
42380
12:46:36
56.60
56.70
56.60
+2.30
1
42378
12:46:26
56.60
56.70
56.70
+2.40
1
42377
12:46:23
56.60
56.70
56.70
+2.40
1
42376
12:46:20
56.60
56.80
56.80
+2.50
2
42375
12:46:15
56.60
56.70
56.70
+2.40
6
42373
12:46:11
56.60
56.70
56.70
+2.40
1
42367
12:46:10
56.60
56.70
56.60
+2.30
1
42366
12:46:03
56.70
56.80
56.70
+2.40
4
42365
12:45:48
56.70
56.80
56.70
+2.40
1
42361
12:45:46
56.70
56.80
56.80
+2.50
1
42360
12:45:44
56.70
56.80
56.80
+2.50
1
42359
12:45:37
56.70
56.80
56.80
+2.50
1
42358
12:45:33
56.70
56.80
56.80
+2.50
2
42357
12:45:27
56.70
56.80
56.80
+2.50
1
42355
12:45:26
56.70
56.80
56.80
+2.50
1
42354
12:45:19
56.60
56.70
56.70
+2.40
1
42353
12:45:15
56.70
56.80
56.70
+2.40
1
42352
12:45:09
56.60
56.70
56.70
+2.40
2
42351
12:45:06
56.70
56.80
56.70
+2.40
1
42349
12:45:06
56.70
56.80
56.70
+2.40
1
42348
12:45:01
56.70
56.80
56.70
+2.40
1
42347
12:44:52
56.80
56.90
56.70
+2.40
6
42346
12:44:52
56.80
56.90
56.80
+2.50
6
42340
12:44:33
56.70
56.80
56.80
+2.50
1
42334
12:44:33
56.70
56.80
56.80
+2.50
1
42333
12:44:33
56.70
56.80
56.80
+2.50
1
42332
12:44:32
56.70
56.80
56.70
+2.40
13
42331
12:44:31
56.70
56.80
56.80
+2.50
3
42318
12:44:29
56.70
56.80
56.80
+2.50
1
42315
12:44:28
56.70
56.80
56.80
+2.50
1
42314
12:44:23
56.70
56.80
56.70
+2.40
2
42313
12:44:17
56.70
56.80
56.70
+2.40
1
42311
12:44:12
56.70
56.80
56.70
+2.40
1
42310
12:44:01
56.70
56.80
56.70
+2.40
1
42309
12:43:54
56.70
56.80
56.70
+2.40
9
42308
12:43:53
56.70
56.80
56.80
+2.50
1
42299
12:43:53
56.70
56.80
56.70
+2.40
1
42298
12:43:42
56.70
56.80
56.80
+2.50
1
42297
12:43:38
56.70
56.80
56.80
+2.50
1
42296
12:43:38
56.80
56.90
56.80
+2.50
6
42295
12:43:28
56.80
56.90
56.80
+2.50
2
42289
12:43:26
56.80
56.90
56.90
+2.60
1
42287
12:43:23
56.80
56.90
56.80
+2.50
1
42286
12:43:16
56.80
56.90
56.80
+2.50
2
42285
12:43:02
56.80
56.90
56.80
+2.50
3
42283
12:43:02
56.80
56.90
56.80
+2.50
1
42280
12:42:58
56.80
56.90
56.80
+2.50
2
42279
12:42:57
56.90
57.00
56.90
+2.60
1
42277
12:42:57
56.90
57.00
56.90
+2.60
1
42276
12:42:51
56.90
57.00
56.90
+2.60
3
42275
12:42:46
56.90
57.00
56.90
+2.60
2
42272
12:42:45
56.90
57.00
56.90
+2.60
1
42270
12:42:45
56.90
57.00
57.00
+2.70
1
42269
12:42:45
56.90
57.00
57.00
+2.70
1
42268
12:42:44
56.90
57.00
56.90
+2.60
1
42267
12:42:44
56.90
57.00
56.90
+2.60
7
42266
12:42:44
56.90
57.00
56.90
+2.60
1
42259
12:42:36
56.90
57.00
56.90
+2.60
1
42258
12:42:36
56.90
57.00
56.90
+2.60
1
42257
12:42:04
57.00
57.10
57.00
+2.70
2
42256
12:42:00
57.00
57.10
57.00
+2.70
1
42254
12:42:00
57.00
57.10
57.00
+2.70
1
42253
12:41:57
57.00
57.10
57.00
+2.70
6
42252
12:41:45
57.00
57.10
57.00
+2.70
1
42246
12:41:43
57.00
57.10
57.00
+2.70
1
42245
12:41:37
57.00
57.10
57.00
+2.70
2
42244
12:41:27
56.90
57.00
57.00
+2.70
1
42242
12:41:18
56.90
57.00
57.00
+2.70
1
42241
12:41:17
56.90
57.00
57.00
+2.70
2
42240
12:41:14
57.00
57.10
57.00
+2.70
2
42238
12:41:13
56.90
57.00
57.00
+2.70
9
42236
12:41:13
56.90
57.00
57.00
+2.70
1
42227
12:41:12
56.90
57.00
57.00
+2.70
1
42226
12:41:07
57.00
57.10
57.00
+2.70
9
42225
12:41:06
57.00
57.10
57.00
+2.70
1
42216
12:41:02
57.00
57.10
57.00
+2.70
10
42215
12:40:57
57.00
57.10
57.00
+2.70
6
42205
12:40:54
57.10
57.20
57.10
+2.80
1
42199
12:40:54
57.10
57.20
57.10
+2.80
2
42198
12:40:54
57.10
57.20
57.10
+2.80
1
42196
12:40:53
57.10
57.20
57.10
+2.80
1
42195
12:40:50
57.10
57.20
57.10
+2.80
1
42194
12:40:48
57.10
57.20
57.20
+2.90
1
42193
12:40:37
57.10
57.20
57.20
+2.90
1
42192
12:40:35
57.20
57.30
57.20
+2.90
4
42191
12:40:19
57.20
57.30
57.30
+3.00
1
42187
12:39:51
57.20
57.40
57.40
+3.10
1
42186
12:39:50
57.30
57.40
57.30
+3.00
1
42185
12:39:47
57.30
57.40
57.30
+3.00
1
42184
12:39:43
57.30
57.40
57.40
+3.10
1
42183
12:39:43
57.30
57.40
57.40
+3.10
1
42182
12:39:41
57.30
57.40
57.30
+3.00
2
42181
12:39:23
57.30
57.40
57.40
+3.10
1
42179
12:39:18
57.30
57.40
57.40
+3.10
1
42178
12:39:18
57.30
57.40
57.40
+3.10
2
42177
12:39:01
57.30
57.40
57.40
+3.10
2
42175
12:38:59
57.30
57.40
57.40
+3.10
1
42173
12:38:54
57.30
57.40
57.40
+3.10
1
42172
12:38:42
57.30
57.40
57.40
+3.10
1
42171
12:38:41
57.30
57.40
57.40
+3.10
1
42170
12:38:39
57.30
57.40
57.30
+3.00
1
42169
12:38:39
57.30
57.40
57.40
+3.10
1
42168
12:38:37
57.30
57.40
57.30
+3.00
1
42167
12:38:36
57.30
57.40
57.40
+3.10
5
42166
12:38:33
57.20
57.30
57.30
+3.00
1
42161
12:38:22
57.10
57.30
57.30
+3.00
1
42160
12:38:17
57.20
57.30
57.20
+2.90
1
42159
12:37:55
57.20
57.30
57.20
+2.90
1
42158
12:37:53
57.00
57.20
57.20
+2.90
9
42157
12:37:53
57.00
57.10
57.10
+2.80
2
42148
12:37:53
57.00
57.10
57.10
+2.80
1
42146
12:37:53
57.00
57.10
57.10
+2.80
9
42145
12:37:50
57.00
57.10
57.00
+2.70
1
42136
12:37:44
57.00
57.10
57.00
+2.70
1
42135
12:37:37
57.00
57.10
57.00
+2.70
1
42134
12:37:23
57.00
57.10
57.00
+2.70
5
42133
12:37:20
57.00
57.10
57.10
+2.80
1
42128
12:37:01
56.90
57.00
57.00
+2.70
1
42127
12:36:44
56.90
57.10
56.90
+2.60
1
42126
12:36:43
56.90
57.00
57.00
+2.70
1
42125
12:36:43
56.90
57.00
57.00
+2.70
3
42124
12:36:24
57.00
57.10
57.00
+2.70
6
42121
12:36:20
57.00
57.10
57.00
+2.70
4
42115
12:36:16
56.90
57.00
57.00
+2.70
1
42111
12:36:16
56.90
57.00
57.00
+2.70
1
42110
12:36:16
56.90
57.00
57.00
+2.70
19
42109
12:36:10
56.80
56.90
56.90
+2.60
1
42090
12:36:09
56.80
56.90
56.80
+2.50
1
42089
12:35:58
56.80
56.90
56.80
+2.50
1
42088
12:35:51
56.90
57.00
56.90
+2.60
1
42087
12:35:48
56.70
56.90
56.90
+2.60
1
42086
12:35:47
56.70
56.80
56.80
+2.50
1
42085
12:35:46
56.60
56.80
56.80
+2.50
6
42084
12:35:46
56.60
56.70
56.70
+2.40
1
42078
12:35:46
56.60
56.70
56.70
+2.40
1
42077
12:35:46
56.70
56.80
56.70
+2.40
3
42076
12:35:46
56.70
56.80
56.70
+2.40
1
42073
12:35:36
56.70
56.80
56.70
+2.40
1
42072
12:35:36
56.70
56.80
56.70
+2.40
1
42071
12:35:33
56.70
56.80
56.80
+2.50
1
42070
12:35:29
56.80
56.90
56.80
+2.50
7
42069
12:35:29
56.80
56.90
56.80
+2.50
1
42062
12:35:23
56.80
56.90
56.80
+2.50
1
42061
12:35:23
56.80
56.90
56.80
+2.50
2
42060
12:35:19
56.90
57.00
56.90
+2.60
1
42058
12:35:19
56.90
57.00
56.90
+2.60
2
42057
12:35:19
56.90
57.00
56.90
+2.60
2
42055
12:35:19
56.90
57.00
56.90
+2.60
1
42053
12:35:19
56.90
57.00
56.90
+2.60
6
42052
12:34:52
57.00
57.10
57.00
+2.70
1
42046
12:34:48
57.00
57.10
57.00
+2.70
1
42045
12:34:48
57.00
57.10
57.00
+2.70
1
42044
12:34:37
57.00
57.20
57.00
+2.70
1
42043
12:34:28
57.00
57.20
57.00
+2.70
1
42042
12:34:24
57.00
57.20
57.00
+2.70
2
42041
12:34:23
57.00
57.10
57.10
+2.80
1
42039
12:34:12
57.00
57.20
57.00
+2.70
1
42038
12:34:07
57.10
57.20
57.10
+2.80
1
42037
12:33:59
57.10
57.20
57.10
+2.80
1
42036
12:33:55
57.10
57.20
57.10
+2.80
1
42035
12:33:48
57.10
57.20
57.10
+2.80
1
42034
12:33:46
57.10
57.20
57.20
+2.90
1
42033
12:33:44
57.10
57.20
57.10
+2.80
1
42032
12:33:39
57.10
57.20
57.10
+2.80
1
42031
12:33:18
57.00
57.10
57.10
+2.80
5
42030
12:32:40
57.00
57.10
57.10
+2.80
1
42025
12:32:39
57.00
57.10
57.00
+2.70
1
42024
12:32:06
57.10
57.20
57.10
+2.80
6
42023
12:32:03
57.10
57.20
57.10
+2.80
1
42017
12:31:54
56.90
57.00
57.00
+2.70
1
42016
12:31:52
56.90
57.00
57.00
+2.70
2
42015
12:31:52
56.90
57.00
57.00
+2.70
1
42013
12:31:52
56.90
57.00
57.00
+2.70
3
42012
12:31:43
56.90
57.00
57.00
+2.70
2
42009
12:31:41
56.90
57.00
56.90
+2.60
1
42007
12:31:39
56.80
56.90
56.90
+2.60
1
42006
12:31:39
56.80
57.00
57.00
+2.70
1
42005
12:31:38
56.90
57.00
56.90
+2.60
1
42004
12:31:35
56.90
57.00
56.90
+2.60
1
42003
12:31:34
56.90
57.00
56.90
+2.60
2
42002
12:31:34
56.90
57.00
56.90
+2.60
1
42000
12:31:34
56.90
57.00
56.90
+2.60
1
41999
12:31:33
56.90
57.00
56.90
+2.60
1
41998
12:31:32
56.90
57.00
57.00
+2.70
1
41997
12:31:24
57.00
57.10
57.00
+2.70
2
41996
12:31:24
57.00
57.10
57.00
+2.70
2
41994
12:31:24
57.00
57.10
57.00
+2.70
5
41992
12:31:24
57.00
57.10
57.00
+2.70
10
41987
12:31:21
57.10
57.20
57.10
+2.80
2
41977
12:31:20
57.10
57.20
57.10
+2.80
2
41975
12:31:10
57.10
57.20
57.20
+2.90
2
41973
12:30:59
57.10
57.20
57.20
+2.90
5
41971
12:30:58
57.10
57.20
57.10
+2.80
2
41966
12:30:49
57.20
57.30
57.20
+2.90
4
41964
12:30:44
57.20
57.30
57.20
+2.90
2
41960
12:30:24
57.20
57.30
57.20
+2.90
1
41958
12:29:59
57.20
57.40
57.20
+2.90
1
41957
12:29:59
57.30
57.40
57.30
+3.00
1
41956
12:29:40
57.20
57.40
57.20
+2.90
1
41955
12:29:39
57.20
57.30
57.30
+3.00
1
41954
12:29:34
57.30
57.40
57.30
+3.00
1
41953
12:29:24
57.30
57.40
57.40
+3.10
1
41952
12:29:20
57.20
57.50
57.20
+2.90
10
41951
12:29:18
57.40
57.50
57.30
+3.00
3
41941
12:29:18
57.40
57.50
57.40
+3.10
2
41938
12:29:13
57.40
57.50
57.50
+3.20
1
41936
12:29:11
57.50
57.60
57.50
+3.20
2
41935
12:29:10
57.50
57.60
57.50
+3.20
1
41933
12:29:10
57.50
57.60
57.60
+3.30
1
41932
12:29:10
57.50
57.60
57.50
+3.20
3
41931
12:29:09
57.50
57.60
57.50
+3.20
1
41928
12:29:08
57.50
57.60
57.50
+3.20
1
41927
12:29:08
57.50
57.60
57.50
+3.20
3
41926
12:28:58
57.50
57.60
57.50
+3.20
1
41923
12:28:47
57.50
57.60
57.60
+3.30
1
41922
12:28:47
57.50
57.60
57.60
+3.30
1
41921
12:28:46
57.50
57.60
57.60
+3.30
1
41920
12:28:45
57.50
57.60
57.60
+3.30
1
41919
12:28:44
57.50
57.60
57.60
+3.30
2
41918
12:28:40
57.50
57.60
57.60
+3.30
1
41916
12:28:37
57.50
57.60
57.60
+3.30
5
41915
12:28:32
57.50
57.60
57.60
+3.30
1
41910
12:28:31
57.50
57.60
57.60
+3.30
1
41909
12:28:17
57.50
57.60
57.50
+3.20
1
41908
12:28:16
57.50
57.60
57.60
+3.30
1
41907
12:28:11
57.50
57.60
57.50
+3.20
1
41906
12:28:09
57.50
57.60
57.50
+3.20
1
41905
12:28:09
57.50
57.60
57.50
+3.20
1
41904
12:28:05
57.20
57.50
57.50
+3.20
5
41903
12:28:04
57.10
57.50
57.50
+3.20
2
41898
12:28:04
57.20
57.50
57.20
+2.90
3
41896
12:28:04
57.30
57.50
57.30
+3.00
2
41893
12:28:02
57.20
57.30
57.30
+3.00
2
41891
12:28:02
57.30
57.60
57.30
+3.00
6
41889
12:28:02
57.40
57.60
57.40
+3.10
3
41883
12:28:02
57.50
57.60
57.50
+3.20
2
41880
12:27:55
57.50
57.60
57.50
+3.20
1
41878
12:27:51
57.40
57.50
57.50
+3.20
1
41877
12:27:43
57.40
57.60
57.40
+3.10
2
41876
12:27:43
57.40
57.60
57.60
+3.30
2
41874
12:27:39
57.40
57.70
57.70
+3.40
5
41872
12:27:39
57.40
57.60
57.60
+3.30
1
41867
12:27:38
57.50
57.70
57.50
+3.20
9
41866
12:27:38
57.60
57.70
57.60
+3.30
3
41857
12:27:38
57.60
57.70
57.60
+3.30
2
41854
12:27:38
57.50
57.60
57.60
+3.30
1
41852
12:27:37
57.60
57.70
57.60
+3.30
9
41851
12:27:37
57.60
57.70
57.60
+3.30
1
41842
12:27:37
57.60
57.70
57.70
+3.40
2
41841
12:27:33
57.60
57.70
57.70
+3.40
2
41839
12:27:28
57.60
57.70
57.70
+3.40
3
41837
12:27:27
57.50
57.60
57.60
+3.30
4
41834
12:27:27
57.50
57.60
57.60
+3.30
6
41830
12:27:26
57.50
57.60
57.60
+3.30
1
41824
12:27:25
57.50
57.60
57.60
+3.30
2
41823
12:27:25
57.50
57.60
57.60
+3.30
2
41821
12:27:25
57.50
57.60
57.60
+3.30
2
41819
12:27:22
57.50
57.60
57.50
+3.20
1
41817
12:27:22
57.40
57.50
57.50
+3.20
2
41816
12:27:22
57.40
57.50
57.50
+3.20
18
41814
12:27:21
57.40
57.50
57.50
+3.20
1
41796
12:27:21
57.40
57.50
57.50
+3.20
1
41795
12:27:21
57.40
57.50
57.50
+3.20
2
41794
12:27:21
57.40
57.50
57.50
+3.20
7
41792
12:27:18
57.30
57.40
57.40
+3.10
2
41785
12:27:18
57.30
57.40
57.40
+3.10
10
41783
12:27:10
57.30
57.40
57.30
+3.00
2
41773
12:27:10
57.20
57.30
57.30
+3.00
4
41771
12:27:08
57.20
57.30
57.30
+3.00
1
41767
12:27:07
57.10
57.20
57.20
+2.90
1
41766
12:27:07
57.10
57.30
57.30
+3.00
3
41765
12:27:04
57.10
57.30
57.30
+3.00
10
41762
12:26:59
57.00
57.10
57.10
+2.80
1
41752
12:26:59
57.00
57.10
57.20
+2.90
8
41751
12:26:59
57.00
57.10
57.10
+2.80
2
41743
12:26:58
57.00
57.10
57.00
+2.70
1
41741
12:26:54
57.00
57.20
57.00
+2.70
1
41740
12:26:54
57.10
57.20
57.10
+2.80
1
41739
12:26:53
57.10
57.20
57.10
+2.80
1
41738
12:26:53
57.10
57.20
57.10
+2.80
1
41737
12:26:48
57.20
57.30
57.20
+2.90
1
41736
12:26:48
57.20
57.30
57.20
+2.90
1
41735
12:26:48
57.20
57.30
57.20
+2.90
2
41734
12:26:48
57.20
57.30
57.20
+2.90
10
41732
12:26:48
57.20
57.30
57.20
+2.90
1
41722
12:26:35
57.20
57.30
57.20
+2.90
1
41721
12:26:34
57.20
57.30
57.30
+3.00
1
41720
12:26:24
57.20
57.30
57.30
+3.00
1
41719
12:26:24
57.20
57.30
57.30
+3.00
5
41718
12:26:23
57.20
57.30
57.20
+2.90
1
41713
12:26:16
57.20
57.30
57.30
+3.00
1
41712
12:26:14
57.20
57.30
57.30
+3.00
2
41711
12:26:14
57.20
57.30
57.30
+3.00
1
41709
12:26:12
57.20
57.30
57.30
+3.00
5
41708
12:26:10
57.20
57.30
57.30
+3.00
2
41703
12:26:08
57.20
57.30
57.30
+3.00
1
41701
12:26:06
57.30
57.40
57.30
+3.00
2
41700
12:26:04
57.20
57.40
57.40
+3.10
1
41698
12:25:58
57.30
57.40
57.40
+3.10
1
41697
12:25:58
57.20
57.40
57.40
+3.10
10
41696
12:25:57
57.20
57.40
57.20
+2.90
1
41686
12:25:56
57.20
57.30
57.30
+3.00
6
41685
12:25:56
57.20
57.30
57.30
+3.00
1
41679
12:25:56
57.20
57.30
57.30
+3.00
2
41678
12:25:52
57.20
57.30
57.30
+3.00
1
41676
12:25:47
57.20
57.30
57.30
+3.00
1
41675
12:25:47
57.20
57.30
57.30
+3.00
1
41674
12:25:47
57.10
57.20
57.20
+2.90
1
41673
12:25:47
57.10
57.20
57.20
+2.90
1
41672
12:25:46
57.20
57.30
57.20
+2.90
1
41671
12:25:41
57.10
57.20
57.20
+2.90
1
41670
12:25:41
57.10
57.20
57.20
+2.90
3
41669
12:25:40
57.10
57.20
57.20
+2.90
1
41666
12:25:38
57.10
57.20
57.20
+2.90
1
41665
12:25:36
57.10
57.20
57.20
+2.90
1
41664
12:25:35
57.10
57.20
57.20
+2.90
1
41663
12:25:30
57.10
57.20
57.20
+2.90
1
41662
12:25:30
57.10
57.20
57.20
+2.90
1
41661
12:25:27
57.00
57.10
57.10
+2.80
1
41660
12:25:27
57.00
57.10
57.10
+2.80
9
41659
12:25:27
57.00
57.10
57.10
+2.80
1
41650
12:25:23
57.00
57.10
57.00
+2.70
4
41649
12:25:23
57.00
57.10
57.00
+2.70
1
41645
12:25:13
57.00
57.10
57.00
+2.70
2
41644
12:24:49
57.00
57.10
57.00
+2.70
1
41642
12:24:49
56.90
57.00
57.00
+2.70
1
41641
12:24:49
56.90
57.00
57.00
+2.70
5
41640
12:24:48
56.90
57.00
57.00
+2.70
2
41635
12:24:48
56.90
57.00
57.00
+2.70
2
41633
12:24:45
56.80
57.00
57.00
+2.70
7
41631
12:24:45
56.80
57.00
57.00
+2.70
10
41624
12:24:33
56.80
56.90
56.90
+2.60
2
41614
12:24:28
56.90
57.00
56.90
+2.60
1
41612
12:24:28
56.90
57.00
56.90
+2.60
1
41611
12:24:28
56.90
57.00
56.90
+2.60
2
41610
12:24:28
56.90
57.00
56.90
+2.60
1
41608
12:24:17
56.90
57.00
56.90
+2.60
1
41607
12:24:14
56.90
57.00
56.90
+2.60
1
41606
12:24:08
56.90
57.00
57.00
+2.70
1
41605
12:23:58
56.90
57.00
57.00
+2.70
2
41604
12:23:58
56.90
57.00
56.90
+2.60
1
41602
12:23:57
56.90
57.00
56.90
+2.60
2
41601
12:23:49
57.00
57.10
57.00
+2.70
2
41599
12:23:48
57.00
57.10
57.00
+2.70
1
41597
12:23:46
57.00
57.10
57.00
+2.70
1
41596
12:23:43
57.00
57.10
57.00
+2.70
1
41595
12:23:35
56.90
57.00
57.00
+2.70
1
41594
12:23:35
56.90
57.00
57.00
+2.70
1
41593
12:23:35
56.90
57.00
57.00
+2.70
1
41592
12:23:34
57.00
57.10
57.00
+2.70
1
41591
12:23:34
57.00
57.10
57.00
+2.70
1
41590
12:23:34
57.00
57.10
57.00
+2.70
2
41589
12:23:33
57.00
57.10
57.00
+2.70
1
41587
12:23:31
57.00
57.10
57.00
+2.70
1
41586
12:23:28
57.00
57.10
57.00
+2.70
6
41585
12:23:25
57.00
57.10
57.10
+2.80
1
41579
12:23:20
57.00
57.10
57.00
+2.70
2
41578
12:23:17
57.00
57.10
57.00
+2.70
2
41576
12:23:15
57.00
57.10
57.00
+2.70
1
41574
12:23:13
56.90
57.00
57.00
+2.70
4
41573
12:23:13
56.90
57.00
57.00
+2.70
2
41569
12:23:12
56.90
57.00
57.00
+2.70
2
41567
12:23:10
56.90
57.00
57.00
+2.70
5
41565
12:23:10
56.90
57.00
57.00
+2.70
1
41560
12:23:07
56.90
57.00
57.00
+2.70
2
41559
12:23:04
56.80
56.90
56.90
+2.60
5
41557
12:22:59
56.80
56.90
56.90
+2.60
1
41552
12:22:57
56.80
56.90
56.90
+2.60
6
41551
12:22:54
56.80
56.90
56.90
+2.60
1
41545
12:22:51
56.80
56.90
56.90
+2.60
1
41544
12:22:51
56.80
56.90
56.80
+2.50
1
41543
12:22:51
56.80
56.90
56.90
+2.60
1
41542
12:22:50
56.70
56.80
56.80
+2.50
3
41541
12:22:50
56.70
56.80
56.80
+2.50
16
41538
12:22:49
56.70
56.80
56.70
+2.40
1
41522
12:22:49
56.60
56.70
56.70
+2.40
6
41521
12:22:49
56.60
56.70
56.70
+2.40
4
41515
12:22:49
56.60
56.70
56.70
+2.40
16
41511
12:22:49
56.50
56.60
56.60
+2.30
7
41495
12:22:43
56.40
56.50
56.60
+2.30
20
41488
12:22:43
56.40
56.50
56.50
+2.20
10
41468
12:22:42
56.40
56.50
56.40
+2.10
1
41458
12:22:40
56.40
56.50
56.40
+2.10
1
41457
12:22:31
56.40
56.50
56.40
+2.10
3
41456
12:22:27
56.40
56.50
56.50
+2.20
7
41453
12:22:21
56.40
56.50
56.50
+2.20
1
41446
12:22:20
56.40
56.60
56.40
+2.10
1
41445
12:22:20
56.50
56.60
56.50
+2.20
9
41444
12:22:20
56.50
56.60
56.50
+2.20
4
41435
12:22:19
56.50
56.60
56.50
+2.20
2
41431
12:22:19
56.50
56.60
56.50
+2.20
5
41429
12:22:19
56.50
56.60
56.50
+2.20
5
41424
12:22:19
56.50
56.60
56.50
+2.20
16
41419
12:22:19
56.50
56.60
56.60
+2.30
1
41403
12:22:11
56.60
56.70
56.60
+2.30
1
41402
12:22:10
56.60
56.70
56.60
+2.30
2
41401
12:21:59
56.50
56.60
56.60
+2.30
9
41399
12:21:40
56.50
56.60
56.50
+2.20
5
41390
12:21:36
56.50
56.60
56.60
+2.30
1
41385
12:21:36
56.50
56.60
56.50
+2.20
3
41384
12:21:30
56.50
56.60
56.60
+2.30
2
41381
12:21:29
56.50
56.60
56.60
+2.30
1
41379
12:21:25
56.50
56.60
56.60
+2.30
2
41378
12:21:25
56.60
56.70
56.60
+2.30
1
41376
12:21:25
56.60
56.70
56.60
+2.30
1
41375
12:21:22
56.60
56.70
56.60
+2.30
1
41374
12:21:18
56.60
56.70
56.60
+2.30
1
41373
12:21:13
56.60
56.70
56.60
+2.30
10
41372
12:20:59
56.60
56.70
56.70
+2.40
1
41362
12:20:48
56.60
56.70
56.60
+2.30
3
41361
12:20:47
56.60
56.70
56.70
+2.40
1
41358
12:20:46
56.60
56.70
56.70
+2.40
2
41357
12:20:38
56.60
56.70
56.70
+2.40
2
41355
12:20:33
56.50
56.60
56.60
+2.30
1
41353
12:20:27
56.60
56.70
56.60
+2.30
1
41352
12:20:26
56.60
56.70
56.70
+2.40
1
41351
12:20:21
56.50
56.60
56.70
+2.40
2
41350
12:20:21
56.50
56.60
56.60
+2.30
8
41348
12:20:18
56.50
56.60
56.60
+2.30
3
41340
12:20:18
56.50
56.60
56.60
+2.30
1
41337
12:20:15
56.50
56.60
56.50
+2.20
3
41336
12:20:13
56.50
56.60
56.50
+2.20
3
41333
12:20:12
56.40
56.50
56.50
+2.20
1
41330
12:20:12
56.50
56.60
56.50
+2.20
8
41329
12:20:12
56.50
56.60
56.50
+2.20
1
41321
12:20:08
56.40
56.50
56.50
+2.20
7
41320
12:20:08
56.40
56.50
56.50
+2.20
3
41313
12:20:08
56.40
56.50
56.50
+2.20
10
41310
12:20:01
56.40
56.50
56.50
+2.20
1
41300
12:19:55
56.40
56.50
56.50
+2.20
2
41299
12:19:54
56.50
56.60
56.50
+2.20
1
41297
12:19:51
56.50
56.60
56.50
+2.20
1
41296
12:19:50
56.40
56.50
56.50
+2.20
1
41295
12:19:46
56.40
56.50
56.50
+2.20
1
41294
12:19:46
56.40
56.50
56.50
+2.20
1
41293
12:19:46
56.40
56.50
56.50
+2.20
1
41292
12:19:45
56.40
56.50
56.50
+2.20
1
41291
12:19:38
56.40
56.50
56.50
+2.20
2
41290
12:19:38
56.50
56.60
56.50
+2.20
6
41288
12:19:33
56.40
56.50
56.50
+2.20
1
41282
12:19:33
56.40
56.50
56.40
+2.10
1
41281
12:19:29
56.50
56.60
56.50
+2.20
3
41280
12:19:29
56.50
56.60
56.50
+2.20
1
41277
12:19:27
56.50
56.60
56.50
+2.20
1
41276
12:19:26
56.50
56.60
56.50
+2.20
3
41275
12:19:24
56.50
56.60
56.50
+2.20
1
41272
12:19:22
56.50
56.60
56.50
+2.20
2
41271
12:19:20
56.40
56.50
56.50
+2.20
3
41269
12:19:19
56.40
56.50
56.40
+2.10
2
41266
12:19:19
56.40
56.50
56.50
+2.20
1
41264
12:19:19
56.40
56.50
56.50
+2.20
6
41263
12:19:19
56.40
56.50
56.50
+2.20
2
41257
12:19:19
56.40
56.50
56.50
+2.20
6
41255
12:19:17
56.40
56.50
56.50
+2.20
1
41249
12:19:15
56.40
56.50
56.50
+2.20
1
41248
12:19:10
56.40
56.50
56.50
+2.20
10
41247
12:19:08
56.40
56.50
56.50
+2.20
1
41237
12:19:06
56.50
56.60
56.50
+2.20
1
41236
12:19:05
56.50
56.60
56.50
+2.20
1
41235
12:19:04
56.50
56.60
56.50
+2.20
3
41234
12:19:04
56.50
56.60
56.50
+2.20
2
41231
12:19:04
56.50
56.60
56.50
+2.20
10
41229
12:18:59
56.50
56.60
56.50
+2.20
4
41219
12:18:59
56.50
56.60
56.60
+2.30
3
41215
12:18:58
56.50
56.60
56.50
+2.20
2
41212
12:18:56
56.50
56.60
56.60
+2.30
1
41210
12:18:54
56.50
56.60
56.60
+2.30
1
41209
12:18:51
56.50
56.60
56.50
+2.20
2
41208
12:18:48
56.50
56.60
56.60
+2.30
1
41206
12:18:47
56.50
56.60
56.60
+2.30
1
41205
12:18:47
56.50
56.60
56.50
+2.20
1
41204
12:18:47
56.60
56.70
56.60
+2.30
1
41203
12:18:47
56.60
56.70
56.60
+2.30
15
41202
12:18:47
56.60
56.70
56.60
+2.30
5
41187
12:18:37
56.60
56.70
56.70
+2.40
1
41182
12:18:34
56.60
56.70
56.70
+2.40
1
41181
12:18:30
56.60
56.70
56.70
+2.40
1
41180
12:18:30
56.70
56.80
56.70
+2.40
1
41179
12:18:25
56.70
56.80
56.70
+2.40
1
41178
12:18:24
56.60
56.80
56.60
+2.30
2
41177
12:18:24
56.70
56.80
56.70
+2.40
1
41175
12:18:23
56.60
56.70
56.70
+2.40
1
41174
12:18:23
56.60
56.70
56.70
+2.40
1
41173
12:18:22
56.60
56.70
56.70
+2.40
2
41172
12:18:22
56.60
56.70
56.70
+2.40
5
41170
12:18:22
56.60
56.70
56.60
+2.30
2
41165
12:18:21
56.60
56.70
56.70
+2.40
5
41163
12:18:21
56.60
56.70
56.60
+2.30
1
41158
12:18:21
56.60
56.70
56.60
+2.30
1
41157
12:18:18
56.60
56.70
56.60
+2.30
2
41156
12:18:15
56.60
56.70
56.60
+2.30
1
41154
12:18:15
56.50
56.60
56.60
+2.30
22
41153
12:18:15
56.50
56.60
56.60
+2.30
2
41131
12:18:15
56.50
56.60
56.60
+2.30
16
41129
12:18:15
56.50
56.60
56.60
+2.30
2
41113
12:18:12
56.50
56.60
56.50
+2.20
1
41111
12:18:12
56.50
56.60
56.50
+2.20
1
41110
12:18:10
56.40
56.50
56.50
+2.20
1
41109
12:18:09
56.50
56.60
56.50
+2.20
5
41108
12:18:09
56.50
56.60
56.50
+2.20
2
41103
12:18:08
56.50
56.60
56.50
+2.20
10
41101
12:18:07
56.50
56.60
56.50
+2.20
1
41091
12:18:03
56.50
56.60
56.50
+2.20
1
41090
12:18:03
56.50
56.60
56.50
+2.20
1
41089
12:18:02
56.50
56.60
56.50
+2.20
3
41088
12:18:01
56.50
56.60
56.50
+2.20
1
41085
12:18:00
56.50
56.60
56.50
+2.20
1
41084
12:17:58
56.50
56.60
56.50
+2.20
5
41083
12:17:57
56.50
56.60
56.70
+2.40
3
41078
12:17:57
56.50
56.60
56.60
+2.30
2
41075
12:17:55
56.50
56.60
56.50
+2.20
2
41073
12:17:54
56.50
56.60
56.50
+2.20
1
41071
12:17:53
56.50
56.60
56.50
+2.20
8
41070
12:17:52
56.60
56.70
56.60
+2.30
11
41062
12:17:52
56.60
56.70
56.60
+2.30
10
41051
12:17:52
56.60
56.70
56.60
+2.30
2
41041
12:17:52
56.60
56.70
56.60
+2.30
2
41039
12:17:51
56.60
56.70
56.70
+2.40
1
41037
12:17:47
56.70
56.80
56.70
+2.40
1
41036
12:17:47
56.70
56.80
56.70
+2.40
2
41035
12:17:47
56.60
56.70
56.70
+2.40
2
41033
12:17:46
56.60
56.70
56.60
+2.30
5
41031
12:17:44
56.70
56.80
56.70
+2.40
1
41026
12:17:42
56.70
56.80
56.70
+2.40
1
41025
12:17:42
56.70
56.80
56.70
+2.40
1
41024
12:17:42
56.70
56.80
56.70
+2.40
1
41023
12:17:40
56.70
56.80
56.70
+2.40
1
41022
12:17:39
56.70
56.80
56.70
+2.40
3
41021
12:17:38
56.70
56.80
56.70
+2.40
1
41018
12:17:36
56.70
56.80
56.70
+2.40
3
41017
12:17:34
56.70
56.80
56.80
+2.50
1
41014
12:17:33
56.80
56.90
56.70
+2.40
1
41013
12:17:33
56.80
56.90
56.80
+2.50
1
41012
12:17:32
56.70
56.90
56.70
+2.40
1
41011
12:17:32
56.80
56.90
56.70
+2.40
2
41010
12:17:32
56.80
56.90
56.80
+2.50
3
41008
12:17:32
56.80
56.90
56.80
+2.50
1
41005
12:17:31
56.80
56.90
56.80
+2.50
1
41004
12:17:30
56.70
56.90
56.70
+2.40
1
41003
12:17:30
56.70
56.90
56.70
+2.40
1
41002
12:17:30
56.70
56.90
56.70
+2.40
10
41001
12:17:30
56.70
56.90
56.90
+2.60
1
40991
12:17:29
56.80
56.90
56.70
+2.40
2
40990
12:17:29
56.80
56.90
56.80
+2.50
2
40988
12:17:29
56.80
56.90
56.80
+2.50
1
40986
12:17:29
56.70
56.80
56.80
+2.50
2
40985
12:17:29
56.70
56.80
56.80
+2.50
3
40983
12:17:29
56.70
56.80
56.80
+2.50
9
40980
12:17:29
56.70
56.80
56.70
+2.40
1
40971
12:17:28
56.60
56.80
56.60
+2.30
2
40970
12:17:28
56.60
56.80
56.60
+2.30
1
40968
12:17:27
56.50
56.70
56.70
+2.40
10
40967
12:17:27
56.50
56.70
56.70
+2.40
1
40957
12:17:27
56.50
56.70
56.70
+2.40
3
40956
12:17:27
56.60
56.70
56.50
+2.20
9
40953
12:17:27
56.60
56.70
56.60
+2.30
1
40944
12:17:27
56.50
56.60
56.60
+2.30
1
40943
12:17:27
56.50
56.60
56.50
+2.20
2
40942
12:17:26
56.50
56.70
56.50
+2.20
1
40940
12:17:26
56.50
56.70
56.50
+2.20
1
40939
12:17:26
56.50
56.60
56.60
+2.30
10
40938
12:17:26
56.50
56.70
56.50
+2.20
1
40928
12:17:25
56.50
56.70
56.50
+2.20
2
40927
12:17:25
56.50
56.70
56.50
+2.20
1
40925
12:17:25
56.50
56.60
56.60
+2.30
2
40924
12:17:25
56.50
56.60
56.50
+2.20
1
40922
12:17:25
56.50
56.60
56.50
+2.20
3
40921
12:17:25
56.50
56.60
56.50
+2.20
1
40918
12:17:25
56.60
56.70
56.50
+2.20
2
40917
12:17:25
56.60
56.70
56.60
+2.30
8
40915
12:17:24
56.60
56.70
56.60
+2.30
3
40907
12:17:24
56.60
56.70
56.60
+2.30
1
40904
12:17:23
56.60
56.70
56.60
+2.30
1
40903
12:17:23
56.60
56.70
56.60
+2.30
1
40902
12:17:23
56.70
56.80
56.60
+2.30
3
40901
12:17:23
56.70
56.80
56.70
+2.40
12
40898
12:17:21
56.70
56.80
56.70
+2.40
2
40886
12:17:21
56.70
56.80
56.70
+2.40
1
40884
12:17:21
56.70
56.80
56.70
+2.40
1
40883
12:17:21
56.70
56.80
56.70
+2.40
3
40882
12:17:21
56.70
56.80
56.70
+2.40
2
40879
12:17:21
56.70
56.80
56.70
+2.40
2
40877
12:17:19
56.80
56.90
56.80
+2.50
4
40875
12:17:19
56.80
56.90
56.80
+2.50
1
40871
12:17:19
56.80
56.90
56.90
+2.60
1
40870
12:17:18
56.80
56.90
56.80
+2.50
1
40869
12:17:18
56.80
56.90
56.80
+2.50
3
40868
12:17:18
56.80
56.90
56.80
+2.50
4
40865
12:17:18
56.80
56.90
56.80
+2.50
1
40861
12:17:17
56.80
56.90
56.80
+2.50
6
40860
12:17:13
56.80
56.90
56.80
+2.50
2
40854
12:17:12
56.80
56.90
56.80
+2.50
1
40852
12:17:11
56.80
56.90
56.90
+2.60
1
40851
12:17:08
56.80
56.90
56.80
+2.50
1
40850
12:17:07
56.80
56.90
56.90
+2.60
1
40849
12:17:06
56.80
56.90
56.90
+2.60
1
40848
12:17:05
56.80
56.90
56.90
+2.60
1
40847
12:17:02
56.80
56.90
56.90
+2.60
4
40846
12:16:54
56.90
57.00
56.90
+2.60
2
40842
12:16:54
56.90
57.00
56.90
+2.60
1
40840
12:16:54
56.80
56.90
56.90
+2.60
1
40839
12:16:52
56.90
57.00
56.90
+2.60
1
40838
12:16:51
56.90
57.00
56.90
+2.60
1
40837
12:16:51
56.90
57.00
56.90
+2.60
1
40836
12:16:49
56.90
57.00
56.90
+2.60
1
40835
12:16:49
56.90
57.00
56.90
+2.60
1
40834
12:16:48
56.90
57.00
56.90
+2.60
1
40833
12:16:48
56.90
57.00
56.90
+2.60
1
40832
12:16:48
56.90
57.00
56.90
+2.60
1
40831
12:16:44
56.90
57.00
56.90
+2.60
2
40830
12:16:42
56.90
57.00
57.00
+2.70
1
40828
12:16:42
56.90
57.00
56.90
+2.60
6
40827
12:16:40
56.90
57.00
57.00
+2.70
1
40821
12:16:36
56.90
57.00
57.00
+2.70
2
40820
12:16:33
56.90
57.00
57.00
+2.70
2
40818
12:16:32
56.90
57.00
56.90
+2.60
1
40816
12:16:32
56.90
57.00
56.90
+2.60
1
40815
12:16:32
56.90
57.00
57.00
+2.70
1
40814
12:16:30
56.90
57.00
57.00
+2.70
4
40813
12:16:29
56.80
56.90
56.90
+2.60
1
40809
12:16:28
56.80
56.90
56.90
+2.60
1
40808
12:16:28
56.80
56.90
56.90
+2.60
1
40807
12:16:27
56.80
56.90
56.90
+2.60
2
40806
12:16:26
56.80
56.90
56.90
+2.60
1
40804
12:16:25
56.80
56.90
56.90
+2.60
1
40803
12:16:23
56.90
57.00
56.90
+2.60
5
40802
12:16:22
56.90
57.00
57.00
+2.70
1
40797
12:16:20
56.90
57.00
56.90
+2.60
2
40796
12:16:20
56.90
57.00
56.90
+2.60
1
40794
12:16:20
56.90
57.00
56.90
+2.60
7
40793
12:16:20
56.90
57.00
56.90
+2.60
3
40786
12:16:16
56.90
57.00
57.00
+2.70
2
40783
12:16:16
56.90
57.00
56.90
+2.60
3
40781
12:16:14
56.90
57.00
56.90
+2.60
1
40778
12:16:14
56.90
57.00
56.90
+2.60
1
40777
12:16:12
56.90
57.00
56.90
+2.60
1
40776
12:16:12
56.90
57.00
56.90
+2.60
3
40775
12:16:12
56.90
57.00
56.90
+2.60
1
40772
12:16:11
56.90
57.00
56.90
+2.60
2
40771
12:16:10
56.90
57.00
56.90
+2.60
2
40769
12:16:08
56.90
57.00
56.90
+2.60
2
40767
12:16:08
56.90
57.00
56.90
+2.60
2
40765
12:16:05
57.00
57.10
57.00
+2.70
13
40763
12:16:05
57.00
57.10
57.00
+2.70
11
40750
12:16:05
57.00
57.10
57.00
+2.70
10
40739
12:16:04
57.00
57.10
57.10
+2.80
1
40729
12:16:03
57.00
57.10
57.00
+2.70
1
40728
12:16:03
57.00
57.10
57.00
+2.70
1
40727
12:16:03
57.00
57.10
57.00
+2.70
1
40726
12:16:02
57.00
57.10
57.00
+2.70
2
40725
12:16:02
57.00
57.10
57.10
+2.80
1
40723
12:16:01
57.10
57.20
57.10
+2.80
1
40722
12:16:01
57.10
57.20
57.10
+2.80
1
40721
12:16:01
57.10
57.20
57.10
+2.80
1
40720
12:16:01
57.00
57.20
57.00
+2.70
2
40719
12:16:01
57.10
57.30
57.00
+2.70
16
40717
12:16:01
57.10
57.30
57.10
+2.80
29
40701
12:16:00
57.10
57.20
57.20
+2.90
2
40672
12:16:00
57.20
57.30
57.20
+2.90
1
40670
12:16:00
57.10
57.20
57.20
+2.90
1
40669
12:16:00
57.20
57.30
57.20
+2.90
17
40668
12:16:00
57.20
57.30
57.20
+2.90
20
40651
12:15:59
57.20
57.30
57.20
+2.90
3
40631
12:15:59
57.20
57.30
57.20
+2.90
1
40628
12:15:59
57.20
57.30
57.20
+2.90
2
40627
12:15:59
57.20
57.30
57.20
+2.90
1
40625
12:15:59
57.20
57.30
57.20
+2.90
1
40624
12:15:59
57.20
57.30
57.20
+2.90
1
40623
12:15:59
57.30
57.40
57.30
+3.00
29
40622
12:15:59
57.30
57.40
57.30
+3.00
25
40593
12:15:59
57.30
57.40
57.30
+3.00
9
40568
12:15:59
57.40
57.50
57.40
+3.10
25
40559
12:15:59
57.40
57.50
57.40
+3.10
24
40534
12:15:59
57.40
57.50
57.40
+3.10
25
40510
12:15:51
57.40
57.50
57.50
+3.20
1
40485
12:15:51
57.40
57.50
57.50
+3.20
5
40484
12:15:50
57.40
57.50
57.50
+3.20
5
40479
12:15:32
57.40
57.50
57.50
+3.20
1
40474
12:15:28
57.40
57.50
57.50
+3.20
1
40473
12:15:16
57.40
57.60
57.60
+3.30
1
40472
12:15:09
57.40
57.50
57.50
+3.20
1
40471
12:15:06
57.40
57.50
57.50
+3.20
1
40470
12:15:02
57.40
57.50
57.50
+3.20
2
40469
12:14:56
57.40
57.50
57.50
+3.20
1
40467
12:14:46
57.40
57.50
57.40
+3.10
1
40466
12:14:37
57.40
57.50
57.50
+3.20
1
40465
12:14:29
57.40
57.50
57.50
+3.20
1
40464
12:14:18
57.40
57.60
57.40
+3.10
1
40463
12:14:10
57.40
57.50
57.50
+3.20
1
40462
12:14:08
57.40
57.50
57.50
+3.20
1
40461
12:13:54
57.40
57.50
57.50
+3.20
1
40460
12:13:52
57.50
57.60
57.50
+3.20
1
40459
12:13:52
57.40
57.50
57.50
+3.20
1
40458
12:13:42
57.40
57.60
57.40
+3.10
1
40457
12:13:42
57.50
57.70
57.50
+3.20
2
40456
12:13:42
57.50
57.70
57.50
+3.20
5
40454
12:13:42
57.60
57.70
57.60
+3.30
7
40449
12:13:26
57.60
57.70
57.60
+3.30
2
40442
12:13:20
57.60
57.70
57.60
+3.30
1
40440
12:13:18
57.60
57.70
57.70
+3.40
1
40439
12:13:18
57.60
57.70
57.70
+3.40
1
40438
12:13:17
57.60
57.70
57.70
+3.40
1
40437
12:13:17
57.60
57.70
57.70
+3.40
1
40436
12:13:17
57.60
57.70
57.70
+3.40
1
40435
12:13:15
57.60
57.70
57.70
+3.40
2
40434
12:12:56
57.60
57.70
57.70
+3.40
2
40432
12:12:41
57.40
57.60
57.60
+3.30
3
40430
12:12:40
57.50
57.60
57.50
+3.20
1
40427
12:12:39
57.50
57.60
57.50
+3.20
1
40426
12:12:37
57.50
57.60
57.50
+3.20
4
40425
12:12:34
57.50
57.60
57.50
+3.20
2
40421
12:12:29
57.50
57.60
57.50
+3.20
1
40419
12:12:22
57.50
57.60
57.50
+3.20
1
40418
12:11:53
57.60
57.70
57.60
+3.30
4
40417
12:11:52
57.60
57.70
57.60
+3.30
1
40413
12:11:52
57.60
57.70
57.60
+3.30
1
40412
12:11:39
57.50
57.60
57.60
+3.30
2
40411
12:11:34
57.50
57.60
57.50
+3.20
1
40409
12:11:33
57.50
57.60
57.50
+3.20
5
40408
12:11:29
57.50
57.60
57.50
+3.20
1
40403
12:11:16
57.50
57.60
57.50
+3.20
1
40402
12:11:09
57.50
57.60
57.60
+3.30
1
40401
12:11:07
57.60
57.70
57.60
+3.30
1
40400
12:11:07
57.50
57.60
57.60
+3.30
1
40399
12:10:55
57.50
57.60
57.60
+3.30
1
40398
12:10:49
57.50
57.60
57.60
+3.30
1
40397
12:10:49
57.60
57.70
57.60
+3.30
1
40396
12:10:22
57.60
57.70
57.60
+3.30
1
40395
12:09:42
57.70
57.80
57.70
+3.40
2
40394
12:09:39
57.70
57.80
57.70
+3.40
1
40392
12:09:39
57.70
57.80
57.70
+3.40
1
40391
12:09:32
57.70
57.80
57.70
+3.40
3
40390
12:09:15
57.70
57.80
57.70
+3.40
1
40387
12:08:55
57.70
57.80
57.70
+3.40
1
40386
12:08:52
57.70
57.80
57.70
+3.40
1
40385
12:08:51
57.70
57.80
57.70
+3.40
5
40384
12:08:28
57.70
57.80
57.70
+3.40
1
40379
12:08:25
57.70
57.80
57.70
+3.40
3
40378
12:08:21
57.70
57.80
57.70
+3.40
1
40375
12:08:20
57.70
57.80
57.70
+3.40
2
40374
12:08:08
57.70
57.80
57.70
+3.40
1
40372
12:07:52
57.70
57.80
57.70
+3.40
3
40371
12:07:44
57.70
57.80
57.70
+3.40
2
40368
12:07:43
57.70
57.80
57.70
+3.40
1
40366
12:07:41
57.70
57.80
57.70
+3.40
1
40365
12:07:32
57.70
57.80
57.70
+3.40
1
40364
12:07:29
57.70
57.80
57.70
+3.40
5
40363
12:07:18
57.70
57.80
57.70
+3.40
1
40358
12:06:36
57.70
57.80
57.70
+3.40
2
40357
12:06:35
57.70
57.80
57.80
+3.50
1
40355
12:06:34
57.70
57.80
57.70
+3.40
1
40354
12:06:34
57.70
57.80
57.70
+3.40
1
40353
12:06:34
57.60
57.70
57.70
+3.40
2
40352
12:06:34
57.60
57.70
57.70
+3.40
25
40350
12:06:34
57.50
57.70
57.70
+3.40
20
40325
12:06:34
57.50
57.60
57.60
+3.30
2
40305
12:06:26
57.50
57.60
57.60
+3.30
3
40303
12:06:17
57.60
57.70
57.60
+3.30
1
40300
12:05:52
57.60
57.70
57.60
+3.30
1
40299
12:05:51
57.50
57.60
57.60
+3.30
1
40298
12:05:50
57.50
57.60
57.60
+3.30
4
40297
12:05:27
57.50
57.60
57.60
+3.30
2
40293
12:05:08
57.50
57.60
57.50
+3.20
1
40291
12:04:47
57.40
57.60
57.60
+3.30
4
40290
12:04:43
57.50
57.60
57.40
+3.10
4
40286
12:04:43
57.50
57.60
57.50
+3.20
6
40282
12:04:37
57.50
57.60
57.60
+3.30
1
40276
12:04:30
57.50
57.60
57.70
+3.40
1
40275
12:04:30
57.50
57.60
57.60
+3.30
1
40274
12:04:30
57.60
57.70
57.60
+3.30
2
40273
12:04:30
57.60
57.70
57.60
+3.30
1
40271
12:04:30
57.60
57.70
57.60
+3.30
6
40270
12:04:25
57.60
57.70
57.60
+3.30
3
40264
12:04:25
57.60
57.70
57.70
+3.40
1
40261
12:04:02
57.60
57.70
57.70
+3.40
1
40260
12:03:51
57.60
57.70
57.70
+3.40
3
40259
12:03:50
57.60
57.70
57.60
+3.30
2
40256
12:03:41
57.60
57.70
57.70
+3.40
1
40254
12:03:36
57.60
57.70
57.70
+3.40
2
40253
12:03:21
57.60
57.70
57.70
+3.40
1
40251
12:03:17
57.60
57.70
57.70
+3.40
2
40250
12:03:14
57.60
57.70
57.70
+3.40
1
40248
12:03:03
57.60
57.70
57.70
+3.40
2
40247
12:03:01
57.60
57.70
57.60
+3.30
1
40245
12:02:58
57.60
57.70
57.70
+3.40
1
40244
12:02:56
57.60
57.70
57.70
+3.40
1
40243
12:02:50
57.60
57.70
57.70
+3.40
2
40242
12:02:45
57.60
57.70
57.60
+3.30
1
40240
12:02:40
57.60
57.70
57.60
+3.30
1
40239
12:02:39
57.50
57.60
57.60
+3.30
2
40238
12:02:38
57.50
57.60
57.50
+3.20
2
40236
12:02:36
57.50
57.60
57.50
+3.20
2
40234
12:02:36
57.50
57.60
57.50
+3.20
2
40232
12:02:35
57.50
57.60
57.50
+3.20
1
40230
12:02:26
57.50
57.60
57.50
+3.20
1
40229
12:02:10
57.40
57.50
57.50
+3.20
2
40228
12:02:10
57.50
57.60
57.50
+3.20
8
40226
12:02:07
57.50
57.60
57.50
+3.20
1
40218
12:02:04
57.40
57.50
57.50
+3.20
16
40217
12:02:03
57.40
57.50
57.40
+3.10
2
40201
12:01:43
57.40
57.50
57.40
+3.10
1
40199
12:01:43
57.40
57.50
57.40
+3.10
1
40198
12:01:40
57.40
57.50
57.40
+3.10
1
40197
12:01:33
57.40
57.50
57.40
+3.10
2
40196
12:01:32
57.40
57.50
57.40
+3.10
5
40194
12:01:31
57.40
57.50
57.40
+3.10
2
40189
12:01:29
57.40
57.50
57.40
+3.10
1
40187
12:01:25
57.40
57.50
57.40
+3.10
10
40186
12:01:23
57.40
57.50
57.40
+3.10
2
40176
12:01:15
57.40
57.50
57.40
+3.10
1
40174
12:00:59
57.40
57.50
57.40
+3.10
1
40173
12:00:44
57.40
57.60
57.40
+3.10
1
40172
12:00:37
57.50
57.60
57.50
+3.20
1
40171
12:00:36
57.50
57.60
57.50
+3.20
1
40170
12:00:09
57.40
57.60
57.40
+3.10
1
40169
12:00:08
57.50
57.60
57.50
+3.20
1
40168
12:00:07
57.40
57.50
57.50
+3.20
1
40167
12:00:07
57.50
57.60
57.50
+3.20
1
40166
12:00:07
57.50
57.60
57.50
+3.20
1
40165
12:00:06
57.40
57.50
57.50
+3.20
1
40164
12:00:05
57.40
57.70
57.40
+3.10
1
40163
12:00:01
57.40
57.70
57.40
+3.10
5
40162
12:00:00
57.40
57.70
57.40
+3.10
5
40157
11:59:53
57.40
57.70
57.40
+3.10
2
40152
11:59:52
57.40
57.70
57.40
+3.10
2
40150
11:59:52
57.50
57.70
57.50
+3.20
3
40148
11:59:52
57.50
57.70
57.50
+3.20
2
40145
11:59:52
57.50
57.70
57.50
+3.20
2
40143
11:59:52
57.50
57.70
57.50
+3.20
2
40141
11:59:52
57.50
57.60
57.70
+3.40
1
40139
11:59:52
57.50
57.60
57.60
+3.30
4
40138
11:59:52
57.50
57.60
57.50
+3.20
2
40134
11:59:51
57.50
57.60
57.50
+3.20
2
40132
11:59:51
57.50
57.60
57.50
+3.20
2
40130
11:59:51
57.50
57.60
57.50
+3.20
2
40128
11:59:51
57.50
57.60
57.50
+3.20
2
40126
11:59:45
57.50
57.60
57.60
+3.30
1
40124
11:59:42
57.60
57.70
57.60
+3.30
8
40123
11:59:21
57.60
57.70
57.60
+3.30
2
40115
11:59:19
57.60
57.70
57.60
+3.30
1
40113
11:58:53
57.60
57.80
57.60
+3.30
2
40112
11:58:53
57.70
57.80
57.70
+3.40
3
40110
11:58:28
57.70
57.80
57.70
+3.40
1
40107
11:58:14
57.60
57.70
57.70
+3.40
2
40106
11:57:55
57.60
57.70
57.70
+3.40
2
40104
11:57:53
57.60
57.70
57.70
+3.40
1
40102
11:57:31
57.60
57.70
57.70
+3.40
2
40101
11:57:19
57.70
57.80
57.70
+3.40
2
40099
11:57:19
57.70
57.80
57.70
+3.40
1
40097
11:57:16
57.60
57.80
57.60
+3.30
4
40096
11:57:12
57.60
57.80
57.60
+3.30
2
40092
11:57:12
57.60
57.70
57.70
+3.40
5
40090
11:57:08
57.60
57.80
57.80
+3.50
1
40085
11:57:03
57.60
57.70
57.70
+3.40
1
40084
11:56:58
57.60
57.80
57.80
+3.50
1
40083
11:56:57
57.70
57.80
57.70
+3.40
6
40082
11:56:38
57.70
57.80
57.70
+3.40
1
40076
11:56:27
57.70
57.90
57.90
+3.60
1
40075
11:56:08
57.70
57.80
57.80
+3.50
1
40074
11:56:08
57.70
57.80
57.80
+3.50
1
40073
11:56:07
57.70
57.80
57.80
+3.50
1
40072
11:56:07
57.70
57.80
57.80
+3.50
1
40071
11:56:06
57.70
57.80
57.80
+3.50
1
40070
11:56:06
57.70
57.80
57.80
+3.50
1
40069
11:56:05
57.70
57.80
57.80
+3.50
1
40068
11:56:02
57.70
57.80
57.80
+3.50
2
40067
11:55:36
57.60
57.80
57.80
+3.50
1
40065
11:55:29
57.60
57.80
57.80
+3.50
1
40064
11:55:29
57.60
57.80
57.80
+3.50
1
40063
11:55:29
57.60
57.80
57.80
+3.50
1
40062
11:55:29
57.60
57.70
57.70
+3.40
1
40061
11:55:23
57.60
57.70
57.70
+3.40
1
40060
11:55:20
57.70
57.80
57.70
+3.40
1
40059
11:55:17
57.50
57.70
57.70
+3.40
1
40058
11:54:55
57.50
57.70
57.70
+3.40
1
40057
11:54:54
57.40
57.50
57.50
+3.20
1
40056
11:54:52
57.40
57.50
57.50
+3.20
1
40055
11:54:51
57.40
57.50
57.50
+3.20
1
40054
11:54:51
57.40
57.50
57.50
+3.20
1
40053
11:54:51
57.40
57.50
57.50
+3.20
1
40052
11:54:51
57.40
57.50
57.50
+3.20
1
40051
11:54:51
57.40
57.50
57.50
+3.20
1
40050
11:54:37
57.40
57.50
57.40
+3.10
1
40049
11:54:30
57.30
57.40
57.40
+3.10
1
40048
11:54:28
57.30
57.50
57.50
+3.20
1
40047
11:54:23
57.40
57.50
57.40
+3.10
1
40046
11:54:19
57.30
57.40
57.40
+3.10
1
40045
11:54:17
57.30
57.40
57.40
+3.10
1
40044
11:54:13
57.30
57.40
57.40
+3.10
1
40043
11:54:12
57.40
57.50
57.40
+3.10
2
40042
11:54:12
57.40
57.50
57.40
+3.10
6
40040
11:54:11
57.40
57.50
57.40
+3.10
2
40034
11:54:11
57.40
57.50
57.40
+3.10
5
40032
11:54:10
57.40
57.50
57.40
+3.10
1
40027
11:54:05
57.40
57.50
57.40
+3.10
24
40026
11:54:03
57.40
57.50
57.40
+3.10
1
40002
11:53:58
57.40
57.60
57.40
+3.10
2
40001
11:53:58
57.40
57.60
57.60
+3.30
10
39999
11:53:52
57.40
57.50
57.50
+3.20
2
39989
11:53:52
57.40
57.50
57.40
+3.10
1
39987
11:53:52
57.40
57.50
57.40
+3.10
3
39986
11:53:52
57.50
57.60
57.50
+3.20
14
39983
11:53:42
57.50
57.60
57.60
+3.30
1
39969
11:53:30
57.60
57.70
57.60
+3.30
2
39968
11:53:12
57.60
57.80
57.60
+3.30
1
39966
11:53:09
57.50
57.70
57.80
+3.50
1
39965
11:53:09
57.50
57.70
57.70
+3.40
2
39964
11:53:05
57.50
57.60
57.60
+3.30
1
39962
11:53:05
57.50
57.60
57.60
+3.30
1
39961
11:53:05
57.50
57.60
57.60
+3.30
1
39960
11:53:05
57.50
57.60
57.60
+3.30
1
39959
11:52:55
57.50
57.60
57.60
+3.30
1
39958
11:52:52
57.50
57.60
57.50
+3.20
1
39957
11:52:52
57.50
57.60
57.60
+3.30
1
39956
11:52:45
57.50
57.60
57.50
+3.20
1
39955
11:52:44
57.50
57.60
57.50
+3.20
1
39954
11:52:43
57.50
57.60
57.50
+3.20
1
39953
11:52:41
57.50
57.60
57.50
+3.20
1
39952
11:52:37
57.40
57.50
57.50
+3.20
2
39951
11:52:35
57.40
57.50
57.40
+3.10
1
39949
11:52:34
57.40
57.50
57.40
+3.10
1
39948
11:52:34
57.40
57.50
57.40
+3.10
3
39947
11:52:33
57.40
57.50
57.40
+3.10
1
39944
11:52:26
57.50
57.60
57.50
+3.20
1
39943
11:52:24
57.40
57.60
57.40
+3.10
1
39942
11:52:24
57.50
57.60
57.50
+3.20
1
39941
11:52:23
57.40
57.50
57.50
+3.20
1
39940
11:52:20
57.50
57.60
57.50
+3.20
13
39939
11:52:20
57.50
57.60
57.50
+3.20
1
39926
11:52:19
57.50
57.60
57.50
+3.20
2
39925
11:52:19
57.50
57.60
57.50
+3.20
1
39923
11:52:16
57.50
57.60
57.60
+3.30
1
39922
11:52:14
57.60
57.80
57.60
+3.30
11
39921
11:52:14
57.70
57.80
57.70
+3.40
1
39910
11:52:12
57.70
57.90
57.70
+3.40
16
39909
11:52:12
57.70
57.90
57.70
+3.40
1
39893
11:52:11
57.70
57.90
57.90
+3.60
1
39892
11:52:01
57.70
57.90
57.90
+3.60
1
39891
11:51:59
57.70
57.90
58.00
+3.70
1
39890
11:51:59
57.70
57.90
57.90
+3.60
1
39889
11:51:58
57.80
58.00
57.80
+3.50
4
39888
11:51:56
57.80
57.90
57.90
+3.60
1
39884
11:51:46
57.90
58.10
57.90
+3.60
1
39883
11:51:45
57.90
58.10
58.10
+3.80
1
39882
11:51:43
57.90
58.10
58.10
+3.80
3
39881
11:51:42
58.00
58.10
58.00
+3.70
1
39878
11:51:38
57.90
58.10
58.10
+3.80
1
39877
11:51:37
58.00
58.10
58.00
+3.70
1
39876
11:51:37
58.00
58.10
58.00
+3.70
1
39875
11:51:33
58.00
58.10
58.00
+3.70
1
39874
11:51:32
57.80
58.10
58.10
+3.80
1
39873
11:51:32
58.00
58.20
58.00
+3.70
20
39872
11:51:28
58.00
58.20
58.00
+3.70
4
39852
11:51:27
58.10
58.20
58.10
+3.80
2
39848
11:51:27
58.00
58.10
58.10
+3.80
1
39846
11:51:26
57.90
58.20
58.20
+3.90
1
39845
11:51:25
58.10
58.20
58.00
+3.70
9
39844
11:51:25
58.10
58.20
58.10
+3.80
1
39835
11:51:25
58.10
58.20
58.10
+3.80
1
39834
11:51:25
58.10
58.20
58.10
+3.80
1
39833
11:51:25
58.10
58.20
58.10
+3.80
7
39832
11:51:25
58.10
58.20
58.10
+3.80
1
39825
11:51:25
58.10
58.20
58.20
+3.90
1
39824
11:51:25
58.10
58.20
58.20
+3.90
2
39823
11:51:25
58.10
58.20
58.20
+3.90
1
39821
11:51:25
58.10
58.20
58.20
+3.90
2
39820
11:51:25
58.10
58.20
58.20
+3.90
1
39818
11:51:25
58.10
58.20
58.20
+3.90
2
39817
11:51:25
58.10
58.20
58.20
+3.90
4
39815
11:51:25
58.10
58.20
58.20
+3.90
1
39811
11:51:25
58.10
58.20
58.20
+3.90
1
39810
11:51:25
58.10
58.20
58.20
+3.90
1
39809
11:51:25
58.00
58.20
58.20
+3.90
1
39808
11:51:25
57.90
58.10
58.10
+3.80
18
39807
11:51:24
57.90
58.00
58.00
+3.70
8
39789
11:51:24
57.90
58.00
58.00
+3.70
25
39781
11:51:24
57.80
57.90
57.90
+3.60
22
39756
11:51:24
57.70
57.80
57.80
+3.50
4
39734
11:51:24
57.70
57.80
57.80
+3.50
5
39730
11:51:12
57.70
57.80
57.80
+3.50
1
39725
11:51:09
57.70
57.80
57.70
+3.40
1
39724
11:51:07
57.80
57.90
57.80
+3.50
1
39723
11:51:04
57.80
57.90
57.80
+3.50
2
39722
11:51:03
57.80
57.90
57.80
+3.50
1
39720
11:51:03
57.80
57.90
57.80
+3.50
3
39719
11:51:01
57.80
57.90
57.80
+3.50
1
39716
11:51:00
57.80
57.90
57.80
+3.50
5
39715
11:50:49
57.80
57.90
57.80
+3.50
2
39710
11:50:47
57.80
57.90
57.80
+3.50
2
39708
11:50:45
57.80
57.90
57.80
+3.50
1
39706
11:50:45
57.80
57.90
57.80
+3.50
3
39705
11:50:43
57.80
57.90
57.80
+3.50
1
39702
11:50:43
57.80
57.90
57.80
+3.50
2
39701
11:50:40
57.80
57.90
57.80
+3.50
1
39699
11:50:38
57.80
57.90
57.80
+3.50
1
39698
11:50:35
57.80
57.90
57.80
+3.50
2
39697
11:50:32
57.80
57.90
57.80
+3.50
2
39695
11:50:30
57.80
57.90
57.80
+3.50
1
39693
11:50:18
57.80
57.90
57.80
+3.50
1
39692
11:50:14
57.80
57.90
57.80
+3.50
5
39691
11:50:14
57.80
57.90
57.80
+3.50
4
39686
11:50:13
57.80
57.90
57.80
+3.50
1
39682
11:50:12
57.80
57.90
57.90
+3.60
2
39681
11:49:56
57.80
57.90
57.90
+3.60
1
39679
11:49:51
57.80
57.90
57.80
+3.50
7
39678
11:49:50
57.80
57.90
57.90
+3.60
1
39671
11:49:48
57.80
57.90
57.90
+3.60
1
39670
11:49:26
57.80
57.90
57.90
+3.60
1
39669
11:49:21
57.80
57.90
57.90
+3.60
10
39668
11:49:19
57.80
57.90
57.80
+3.50
1
39658
11:49:18
57.80
57.90
57.80
+3.50
1
39657
11:49:16
57.80
57.90
57.80
+3.50
1
39656
11:49:11
57.90
58.00
57.90
+3.60
1
39655
11:49:05
57.80
57.90
57.90
+3.60
3
39654
11:49:01
57.80
57.90
57.90
+3.60
1
39651
11:49:01
57.80
57.90
57.90
+3.60
1
39650
11:49:01
57.80
57.90
57.90
+3.60
1
39649
11:49:01
57.80
57.90
57.90
+3.60
1
39648
11:49:01
57.80
57.90
57.90
+3.60
1
39647
11:49:01
57.80
57.90
57.90
+3.60
1
39646
11:48:53
57.80
57.90
57.90
+3.60
1
39645
11:48:41
57.80
57.90
57.90
+3.60
1
39644
11:48:37
57.80
57.90
57.90
+3.60
1
39643
11:48:31
57.80
57.90
57.90
+3.60
1
39642
11:48:28
57.80
57.90
57.90
+3.60
2
39641
11:48:18
57.80
58.00
57.80
+3.50
1
39639
11:48:18
57.80
58.00
57.80
+3.50
2
39638
11:48:16
57.90
58.00
57.90
+3.60
1
39636
11:48:15
57.90
58.00
57.90
+3.60
4
39635
11:48:10
57.80
57.90
57.90
+3.60
3
39631
11:48:01
57.90
58.00
57.90
+3.60
2
39628
11:48:00
57.90
58.00
57.90
+3.60
10
39626
11:47:59
57.90
58.00
57.90
+3.60
1
39616
11:47:55
57.80
57.90
57.90
+3.60
2
39615
11:47:49
57.80
57.90
57.90
+3.60
1
39613
11:47:46
57.80
57.90
58.00
+3.70
1
39612
11:47:46
57.80
57.90
57.90
+3.60
2
39611
11:47:45
57.80
58.00
57.80
+3.50
1
39609
11:47:45
57.90
58.00
57.90
+3.60
2
39608
11:47:45
57.90
58.00
57.90
+3.60
6
39606
11:47:39
57.90
58.00
58.00
+3.70
6
39600
11:47:38
57.90
58.00
57.90
+3.60
1
39594
11:47:36
57.90
58.00
58.00
+3.70
1
39593
11:47:35
57.90
58.00
58.00
+3.70
20
39592
11:47:26
57.90
58.00
57.90
+3.60
1
39572
11:47:21
57.90
58.00
58.00
+3.70
1
39571
11:47:16
57.90
58.00
58.00
+3.70
1
39570
11:47:08
57.90
58.00
58.00
+3.70
1
39569
11:47:02
57.90
58.00
58.00
+3.70
1
39568
11:47:02
57.90
58.00
58.00
+3.70
1
39567
11:46:58
57.90
58.00
58.00
+3.70
1
39566
11:46:57
57.90
58.00
58.00
+3.70
3
39565
11:46:49
57.90
58.00
58.00
+3.70
1
39562
11:46:46
57.90
58.00
58.00
+3.70
1
39561
11:46:45
57.90
58.00
58.00
+3.70
2
39560
11:46:44
57.90
58.00
58.00
+3.70
1
39558
11:46:40
57.90
58.00
58.00
+3.70
1
39557
11:46:34
57.90
58.00
58.00
+3.70
1
39556
11:46:33
57.90
58.00
57.90
+3.60
3
39555
11:46:30
57.80
57.90
57.90
+3.60
6
39552
11:46:27
57.80
57.90
57.90
+3.60
1
39546
11:46:27
57.80
57.90
57.90
+3.60
1
39545
11:46:21
57.70
57.80
57.80
+3.50
1
39544
11:46:17
57.70
57.90
57.90
+3.60
5
39543
11:46:15
57.80
57.90
57.80
+3.50
1
39538
11:46:10
57.80
57.90
57.80
+3.50
4
39537
11:46:09
57.90
58.00
57.90
+3.60
1
39533
11:46:09
57.90
58.00
57.90
+3.60
5
39532
11:46:03
57.90
58.00
58.00
+3.70
2
39527
11:45:54
57.80
58.00
58.00
+3.70
1
39525
11:45:53
57.80
58.00
58.00
+3.70
1
39524
11:45:53
57.80
58.00
58.00
+3.70
1
39523
11:45:52
57.80
57.90
57.90
+3.60
1
39522
11:45:51
57.80
57.90
57.90
+3.60
2
39521
11:45:49
57.80
57.90
57.90
+3.60
1
39519
11:45:46
57.80
57.90
57.90
+3.60
1
39518
11:45:46
57.80
57.90
57.90
+3.60
1
39517
11:45:46
57.70
57.90
57.90
+3.60
1
39516
11:45:45
57.70
57.90
57.90
+3.60
1
39515
11:45:45
57.70
57.90
57.90
+3.60
1
39514
11:45:44
57.70
57.90
57.90
+3.60
1
39513
11:45:44
57.70
57.90
57.90
+3.60
1
39512
11:45:44
57.70
57.90
57.90
+3.60
1
39511
11:45:44
57.70
57.80
57.90
+3.60
3
39510
11:45:44
57.70
57.80
57.80
+3.50
4
39507
11:45:41
57.70
57.80
57.80
+3.50
1
39503
11:45:40
57.70
57.80
57.80
+3.50
1
39502
11:45:40
57.70
57.80
57.80
+3.50
1
39501
11:45:39
57.70
57.80
57.80
+3.50
1
39500
11:45:39
57.70
57.80
57.80
+3.50
1
39499
11:45:38
57.70
57.80
57.80
+3.50
1
39498
11:45:23
57.60
57.70
57.70
+3.40
9
39497
11:45:10
57.70
57.80
57.70
+3.40
1
39488
11:45:06
57.60
57.70
57.70
+3.40
1
39487
11:45:06
57.70
57.80
57.70
+3.40
1
39486
11:45:05
57.60
57.70
57.70
+3.40
1
39485
11:45:00
57.60
57.70
57.70
+3.40
1
39484
11:44:58
57.60
57.70
57.70
+3.40
2
39483
11:44:52
57.60
57.70
57.70
+3.40
3
39481
11:44:48
57.70
57.80
57.70
+3.40
1
39478
11:44:46
57.70
57.80
57.70
+3.40
1
39477
11:44:45
57.70
57.80
57.70
+3.40
1
39476
11:44:29
57.70
57.80
57.70
+3.40
6
39475
11:44:19
57.70
57.80
57.70
+3.40
8
39469
11:44:01
57.60
57.70
57.70
+3.40
1
39461
11:43:55
57.60
57.80
57.60
+3.30
2
39460
11:43:51
57.60
57.70
57.70
+3.40
3
39458
11:43:39
57.50
57.60
57.60
+3.30
1
39455
11:43:34
57.50
57.70
57.50
+3.20
4
39454
11:43:33
57.40
57.60
57.60
+3.30
1
39450
11:43:28
57.40
57.60
57.60
+3.30
1
39449
11:43:25
57.40
57.50
57.50
+3.20
1
39448
11:43:24
57.40
57.60
57.60
+3.30
4
39447
11:43:11
57.40
57.60
57.60
+3.30
1
39443
11:42:53
57.50
57.70
57.40
+3.10
6
39442
11:42:53
57.50
57.70
57.50
+3.20
4
39436
11:42:46
57.60
57.70
57.60
+3.30
2
39432
11:42:46
57.60
57.70
57.60
+3.30
5
39430
11:42:37
57.60
57.70
57.60
+3.30
1
39425
11:42:24
57.50
57.60
57.60
+3.30
2
39424
11:42:24
57.50
57.60
57.60
+3.30
1
39422
11:42:24
57.50
57.60
57.60
+3.30
2
39421
11:42:19
57.50
57.80
57.80
+3.50
1
39419
11:42:19
57.50
57.80
57.80
+3.50
1
39418
11:42:19
57.50
57.60
57.60
+3.30
1
39417
11:42:19
57.50
57.60
57.80
+3.50
1
39416
11:42:19
57.50
57.60
57.70
+3.40
8
39415
11:42:19
57.50
57.60
57.60
+3.30
1
39407
11:42:17
57.60
57.70
57.60
+3.30
1
39406
11:42:16
57.40
57.60
57.60
+3.30
1
39405
11:42:12
57.40
57.60
57.60
+3.30
4
39404
11:42:04
57.30
57.60
57.30
+3.00
1
39400
11:42:03
57.30
57.60
57.30
+3.00
1
39399
11:42:03
57.40
57.60
57.40
+3.10
1
39398
11:42:03
57.30
57.50
57.50
+3.20
3
39397
11:42:03
57.30
57.40
57.40
+3.10
2
39394
11:42:03
57.30
57.40
57.40
+3.10
1
39392
11:41:57
57.30
57.40
57.40
+3.10
4
39391
11:41:43
57.30
57.40
57.40
+3.10
1
39387
11:41:43
57.30
57.40
57.40
+3.10
1
39386
11:41:29
57.30
57.40
57.30
+3.00
4
39385
11:41:23
57.30
57.40
57.30
+3.00
1
39381
11:41:22
57.30
57.40
57.30
+3.00
1
39380
11:41:21
57.30
57.40
57.30
+3.00
1
39379
11:41:20
57.30
57.40
57.30
+3.00
1
39378
11:41:15
57.30
57.40
57.30
+3.00
1
39377
11:41:12
57.30
57.40
57.30
+3.00
1
39376
11:41:05
57.30
57.40
57.30
+3.00
1
39375
11:41:05
57.30
57.40
57.30
+3.00
1
39374
11:40:57
57.40
57.50
57.40
+3.10
1
39373
11:40:57
57.40
57.50
57.40
+3.10
3
39372
11:40:57
57.40
57.50
57.40
+3.10
10
39369
11:40:55
57.40
57.50
57.40
+3.10
1
39359
11:40:50
57.40
57.50
57.40
+3.10
2
39358
11:40:49
57.50
57.60
57.50
+3.20
2
39356
11:40:49
57.50
57.60
57.50
+3.20
1
39354
11:40:44
57.50
57.60
57.50
+3.20
1
39353
11:40:36
57.50
57.60
57.50
+3.20
3
39352
11:40:29
57.50
57.60
57.50
+3.20
1
39349
11:40:21
57.50
57.60
57.50
+3.20
1
39348
11:40:19
57.50
57.60
57.50
+3.20
1
39347
11:40:15
57.50
57.60
57.50
+3.20
1
39346
11:40:12
57.50
57.60
57.50
+3.20
1
39345
11:40:01
57.60
57.70
57.60
+3.30
1
39344
11:39:58
57.60
57.70
57.60
+3.30
2
39343
11:39:52
57.60
57.70
57.60
+3.30
1
39341
11:39:50
57.60
57.70
57.60
+3.30
1
39340
11:39:47
57.60
57.70
57.60
+3.30
2
39339
11:39:47
57.60
57.70
57.60
+3.30
3
39337
11:39:32
57.60
57.70
57.60
+3.30
1
39334
11:39:31
57.60
57.70
57.70
+3.40
1
39333
11:39:26
57.50
57.60
57.60
+3.30
1
39332
11:39:14
57.50
57.70
57.70
+3.40
1
39331
11:39:06
57.40
57.70
57.40
+3.10
1
39330
11:39:05
57.40
57.70
57.40
+3.10
10
39329
11:39:05
57.40
57.70
57.40
+3.10
1
39319
11:39:04
57.40
57.60
57.60
+3.30
1
39318
11:39:04
57.40
57.50
57.50
+3.20
2
39317
11:39:04
57.30
57.50
57.50
+3.20
9
39315
11:39:04
57.30
57.40
57.40
+3.10
5
39306
11:39:02
57.30
57.40
57.30
+3.00
10
39301
11:39:00
57.30
57.40
57.30
+3.00
1
39291
11:38:55
57.30
57.40
57.30
+3.00
1
39290
11:38:52
57.30
57.40
57.30
+3.00
1
39289
11:38:44
57.30
57.40
57.30
+3.00
1
39288
11:38:42
57.30
57.40
57.30
+3.00
1
39287
11:38:42
57.30
57.40
57.30
+3.00
1
39286
11:38:37
57.30
57.40
57.40
+3.10
1
39285
11:38:34
57.40
57.50
57.40
+3.10
2
39284
11:38:34
57.40
57.50
57.40
+3.10
2
39282
11:38:32
57.40
57.50
57.40
+3.10
1
39280
11:38:31
57.40
57.50
57.40
+3.10
2
39279
11:38:19
57.40
57.50
57.40
+3.10
1
39277
11:38:18
57.40
57.50
57.50
+3.20
1
39276
11:38:18
57.40
57.50
57.50
+3.20
1
39275
11:38:17
57.50
57.60
57.50
+3.20
1
39274
11:38:12
57.50
57.60
57.60
+3.30
2
39273
11:38:09
57.50
57.60
57.60
+3.30
1
39271
11:38:08
57.50
57.60
57.60
+3.30
1
39270
11:38:06
57.50
57.60
57.60
+3.30
1
39269
11:38:06
57.50
57.60
57.50
+3.20
5
39268
11:38:06
57.40
57.50
57.50
+3.20
8
39263
11:38:05
57.40
57.50
57.50
+3.20
2
39255
11:38:05
57.40
57.50
57.50
+3.20
1
39253
11:37:58
57.40
57.60
57.60
+3.30
1
39252
11:37:58
57.50
57.60
57.50
+3.20
2
39251
11:37:57
57.50
57.60
57.50
+3.20
2
39249
11:37:57
57.50
57.60
57.50
+3.20
5
39247
11:37:57
57.50
57.60
57.50
+3.20
1
39242
11:37:56
57.50
57.60
57.50
+3.20
1
39241
11:37:55
57.50
57.60
57.50
+3.20
1
39240
11:37:55
57.50
57.60
57.50
+3.20
1
39239
11:37:53
57.50
57.60
57.50
+3.20
1
39238
11:37:50
57.50
57.60
57.50
+3.20
1
39237
11:37:49
57.50
57.60
57.60
+3.30
1
39236
11:37:42
57.60
57.70
57.60
+3.30
2
39235
11:37:42
57.50
57.60
57.60
+3.30
1
39233
11:37:40
57.60
57.70
57.60
+3.30
2
39232
11:37:40
57.60
57.70
57.60
+3.30
1
39230
11:37:38
57.60
57.70
57.60
+3.30
2
39229
11:37:31
57.70
57.80
57.60
+3.30
7
39227
11:37:31
57.70
57.80
57.70
+3.40
3
39220
11:37:28
57.70
57.80
57.70
+3.40
1
39217
11:37:23
57.60
57.70
57.70
+3.40
1
39216
11:37:22
57.70
57.80
57.70
+3.40
1
39215
11:37:22
57.70
57.80
57.70
+3.40
1
39214
11:37:14
57.70
57.80
57.70
+3.40
2
39213
11:37:14
57.70
57.80
57.70
+3.40
1
39211
11:37:12
57.70
57.80
57.70
+3.40
2
39210
11:37:06
57.70
57.80
57.80
+3.50
1
39208
11:37:05
57.70
57.80
57.70
+3.40
6
39207
11:37:03
57.80
57.90
57.80
+3.50
3
39201
11:37:03
57.80
57.90
57.80
+3.50
6
39198
11:37:02
57.80
57.90
57.80
+3.50
3
39192
11:37:02
57.80
57.90
57.80
+3.50
1
39189
11:37:01
57.90
58.00
57.90
+3.60
3
39188
11:37:01
57.90
58.00
57.90
+3.60
5
39185
11:37:01
57.90
58.00
57.90
+3.60
1
39180
11:37:01
57.90
58.00
57.90
+3.60
10
39179
11:37:00
57.90
58.00
57.90
+3.60
3
39169
11:36:59
57.90
58.00
57.90
+3.60
2
39166
11:36:59
57.90
58.00
57.90
+3.60
1
39164
11:36:58
57.90
58.00
57.90
+3.60
1
39163
11:36:57
57.90
58.00
57.90
+3.60
1
39162
11:36:57
57.90
58.00
57.90
+3.60
1
39161
11:36:54
57.90
58.00
57.90
+3.60
2
39160
11:36:54
57.90
58.00
57.90
+3.60
1
39158
11:36:51
57.90
58.00
57.90
+3.60
1
39157
11:36:51
57.90
58.00
57.90
+3.60
1
39156
11:36:45
57.90
58.00
57.90
+3.60
1
39155
11:36:44
57.90
58.00
57.90
+3.60
1
39154
11:36:41
57.90
58.00
57.90
+3.60
2
39153
11:36:39
57.90
58.00
57.90
+3.60
2
39151
11:36:39
57.90
58.00
57.90
+3.60
1
39149
11:36:37
57.90
58.00
57.90
+3.60
1
39148
11:36:35
57.90
58.00
57.90
+3.60
3
39147
11:36:32
57.90
58.00
57.90
+3.60
5
39144
11:36:32
57.90
58.00
58.00
+3.70
1
39139
11:36:22
57.90
58.00
58.00
+3.70
1
39138
11:36:18
57.90
58.00
58.00
+3.70
1
39137
11:36:16
57.90
58.00
57.90
+3.60
1
39136
11:36:16
57.90
58.00
58.00
+3.70
1
39135
11:36:16
57.90
58.00
57.90
+3.60
2
39134
11:36:16
57.90
58.00
58.00
+3.70
1
39132
11:36:11
57.90
58.00
58.00
+3.70
1
39131
11:36:10
57.90
58.00
58.00
+3.70
1
39130
11:36:09
57.90
58.00
58.00
+3.70
1
39129
11:36:07
57.90
58.00
58.00
+3.70
1
39128
11:36:04
57.90
58.00
58.00
+3.70
1
39127
11:36:03
57.90
58.00
58.00
+3.70
1
39126
11:36:01
57.90
58.00
58.00
+3.70
1
39125
11:36:00
57.90
58.00
58.00
+3.70
1
39124
11:36:00
57.90
58.00
58.00
+3.70
1
39123
11:35:59
58.00
58.10
58.00
+3.70
1
39122
11:35:58
57.90
58.00
58.00
+3.70
2
39121
11:35:58
57.90
58.00
58.00
+3.70
1
39119
11:35:57
57.90
58.00
58.00
+3.70
1
39118
11:35:57
57.90
58.00
58.00
+3.70
1
39117
11:35:56
57.90
58.00
58.00
+3.70
1
39116
11:35:55
57.90
58.00
58.00
+3.70
1
39115
11:35:52
57.90
58.00
58.00
+3.70
1
39114
11:35:51
58.00
58.10
58.00
+3.70
1
39113
11:35:51
58.00
58.10
58.00
+3.70
1
39112
11:35:51
57.90
58.00
58.00
+3.70
1
39111
11:35:51
57.90
58.00
58.00
+3.70
1
39110
11:35:51
57.90
58.00
58.00
+3.70
1
39109
11:35:51
57.90
58.00
58.00
+3.70
1
39108
11:35:50
58.00
58.10
58.00
+3.70
4
39107
11:35:50
58.00
58.10
58.00
+3.70
25
39103
11:35:50
58.10
58.20
58.10
+3.80
1
39078
11:35:50
58.10
58.20
58.20
+3.90
1
39077
11:35:50
58.10
58.20
58.10
+3.80
1
39076
11:35:50
58.00
58.20
58.20
+3.90
1
39075
11:35:48
58.00
58.20
58.20
+3.90
1
39074
11:35:48
58.00
58.20
58.20
+3.90
4
39073
11:35:47
58.00
58.20
58.20
+3.90
1
39069
11:35:46
58.00
58.20
58.20
+3.90
1
39068
11:35:43
58.00
58.20
58.20
+3.90
1
39067
11:35:43
58.00
58.20
58.20
+3.90
1
39066
11:35:43
58.00
58.20
58.20
+3.90
1
39065
11:35:43
58.00
58.20
58.20
+3.90
1
39064
11:35:43
58.00
58.20
58.20
+3.90
1
39063
11:35:43
58.00
58.20
58.20
+3.90
1
39062
11:35:43
58.00
58.20
58.20
+3.90
1
39061
11:35:43
58.00
58.20
58.20
+3.90
1
39060
11:35:43
58.00
58.20
58.20
+3.90
1
39059
11:35:43
58.00
58.20
58.20
+3.90
1
39058
11:35:43
58.00
58.20
58.20
+3.90
1
39057
11:35:42
58.00
58.20
58.20
+3.90
1
39056
11:35:42
58.00
58.10
58.20
+3.90
1
39055
11:35:42
58.00
58.10
58.10
+3.80
6
39054
11:35:42
58.00
58.10
58.10
+3.80
2
39048
11:35:42
58.00
58.10
58.00
+3.70
1
39046
11:35:41
57.90
58.00
58.00
+3.70
2
39045
11:35:41
57.90
58.00
58.00
+3.70
1
39043
11:35:41
57.90
58.00
58.00
+3.70
1
39042
11:35:41
57.90
58.00
58.00
+3.70
5
39041
11:35:41
57.90
58.00
58.00
+3.70
1
39036
11:35:41
57.90
58.00
58.00
+3.70
6
39035
11:35:40
57.90
58.00
58.00
+3.70
1
39029
11:35:40
57.90
58.00
58.00
+3.70
1
39028
11:35:39
57.90
58.00
58.00
+3.70
2
39027
11:35:37
57.90
58.00
58.00
+3.70
1
39025
11:35:37
57.90
58.00
58.00
+3.70
1
39024
11:35:37
57.90
58.00
58.00
+3.70
1
39023
11:35:37
57.90
58.00
58.00
+3.70
2
39022
11:35:37
57.90
58.00
58.00
+3.70
1
39020
11:35:36
57.90
58.00
58.00
+3.70
1
39019
11:35:36
57.90
58.00
58.00
+3.70
1
39018
11:35:35
57.90
58.00
58.00
+3.70
2
39017
11:35:35
57.90
58.00
58.00
+3.70
1
39015
11:35:34
57.90
58.00
58.00
+3.70
1
39014
11:35:30
57.80
58.00
58.00
+3.70
1
39013
11:35:30
57.80
57.90
58.00
+3.70
8
39012
11:35:30
57.80
57.90
57.90
+3.60
2
39004
11:35:30
57.80
57.90
57.90
+3.60
1
39002
11:35:30
57.80
57.90
57.90
+3.60
3
39001
11:35:28
57.80
57.90
57.90
+3.60
1
38998
11:35:28
57.80
57.90
57.90
+3.60
1
38997
11:35:28
57.80
57.90
57.90
+3.60
2
38996
11:35:27
57.80
57.90
57.90
+3.60
3
38994
11:35:25
57.80
58.00
58.00
+3.70
1
38991
11:35:25
57.80
57.90
57.90
+3.60
1
38990
11:35:25
57.80
57.90
57.90
+3.60
1
38989
11:35:25
57.80
57.90
57.90
+3.60
1
38988
11:35:24
57.90
58.00
57.90
+3.60
1
38987
11:35:24
57.80
57.90
57.90
+3.60
1
38986
11:35:23
57.80
57.90
57.90
+3.60
2
38985
11:35:23
57.80
57.90
57.90
+3.60
1
38983
11:35:23
57.80
57.90
57.90
+3.60
2
38982
11:35:22
57.80
57.90
57.90
+3.60
1
38980
11:35:18
57.80
57.90
57.90
+3.60
1
38979
11:35:18
57.90
58.00
57.90
+3.60
1
38978
11:35:14
57.90
58.00
57.90
+3.60
1
38977
11:35:14
57.80
57.90
58.00
+3.70
3
38976
11:35:14
57.80
57.90
57.90
+3.60
12
38973
11:35:14
57.80
57.90
57.90
+3.60
2
38961
11:35:06
57.70
57.80
57.80
+3.50
1
38959
11:35:05
57.60
57.80
57.80
+3.50
5
38958
11:35:02
57.60
57.70
57.70
+3.40
1
38953
11:35:02
57.60
57.70
57.70
+3.40
1
38952
11:35:02
57.60
57.70
57.70
+3.40
1
38951
11:34:59
57.60
57.70
57.70
+3.40
1
38950
11:34:56
57.50
57.60
57.60
+3.30
8
38949
11:34:50
57.50
57.60
57.50
+3.20
2
38941
11:34:48
57.50
57.60
57.50
+3.20
2
38939
11:34:47
57.50
57.60
57.60
+3.30
1
38937
11:34:45
57.50
57.60
57.50
+3.20
1
38936
11:34:43
57.50
57.60
57.50
+3.20
1
38935
11:34:42
57.50
57.60
57.50
+3.20
6
38934
11:34:26
57.50
57.60
57.50
+3.20
1
38928
11:34:16
57.50
57.60
57.50
+3.20
5
38927
11:34:12
57.50
57.60
57.60
+3.30
1
38922
11:34:04
57.50
57.60
57.60
+3.30
1
38921
11:33:59
57.50
57.60
57.60
+3.30
1
38920
11:33:53
57.50
57.60
57.60
+3.30
2
38919
11:33:53
57.50
57.60
57.50
+3.20
1
38917
11:33:51
57.50
57.60
57.60
+3.30
2
38916
11:33:50
57.50
57.60
57.60
+3.30
1
38914
11:33:47
57.50
57.60
57.50
+3.20
5
38913
11:33:36
57.50
57.60
57.50
+3.20
1
38908
11:33:36
57.50
57.60
57.60
+3.30
1
38907
11:33:34
57.50
57.60
57.60
+3.30
1
38906
11:33:31
57.50
57.60
57.60
+3.30
5
38905
11:33:29
57.50
57.60
57.50
+3.20
1
38900
11:33:23
57.50
57.60
57.50
+3.20
1
38899
11:33:23
57.50
57.60
57.50
+3.20
1
38898
11:33:23
57.50
57.60
57.50
+3.20
1
38897
11:33:23
57.50
57.60
57.50
+3.20
1
38896
11:33:23
57.50
57.60
57.50
+3.20
1
38895
11:33:22
57.50
57.60
57.50
+3.20
1
38894
11:33:22
57.50
57.60
57.50
+3.20
5
38893
11:33:21
57.50
57.60
57.50
+3.20
1
38888
11:33:21
57.50
57.60
57.50
+3.20
1
38887
11:33:15
57.50
57.60
57.50
+3.20
1
38886
11:33:14
57.50
57.60
57.50
+3.20
1
38885
11:33:12
57.50
57.60
57.60
+3.30
1
38884
11:33:12
57.50
57.60
57.50
+3.20
1
38883
11:33:11
57.50
57.60
57.50
+3.20
4
38882
11:33:11
57.50
57.60
57.50
+3.20
2
38878
11:33:11
57.60
57.70
57.50
+3.20
3
38876
11:33:11
57.60
57.70
57.60
+3.30
17
38873
11:33:11
57.60
57.70
57.70
+3.40
1
38856
11:33:06
57.60
57.70
57.70
+3.40
1
38855
11:33:05
57.60
57.70
57.70
+3.40
3
38854
11:33:04
57.60
57.70
57.70
+3.40
6
38851
11:33:03
57.60
57.70
57.60
+3.30
1
38845
11:32:55
57.60
57.70
57.70
+3.40
1
38844
11:32:54
57.60
57.70
57.70
+3.40
1
38843
11:32:54
57.60
57.70
57.70
+3.40
1
38842
11:32:53
57.60
57.70
57.60
+3.30
1
38841
11:32:53
57.60
57.70
57.60
+3.30
1
38840
11:32:51
57.60
57.70
57.60
+3.30
3
38839
11:32:51
57.50
57.60
57.60
+3.30
7
38836
11:32:51
57.50
57.60
57.60
+3.30
1
38829
11:32:51
57.50
57.60
57.60
+3.30
1
38828
11:32:50
57.50
57.60
57.60
+3.30
1
38827
11:32:50
57.50
57.60
57.60
+3.30
1
38826
11:32:50
57.50
57.60
57.60
+3.30
2
38825
11:32:49
57.50
57.60
57.60
+3.30
1
38823
11:32:49
57.50
57.60
57.60
+3.30
1
38822
11:32:49
57.50
57.60
57.60
+3.30
2
38821
11:32:47
57.50
57.60
57.60
+3.30
1
38819
11:32:45
57.50
57.60
57.60
+3.30
5
38818
11:32:45
57.50
57.60
57.60
+3.30
2
38813
11:32:44
57.50
57.60
57.50
+3.20
3
38811
11:32:44
57.50
57.60
57.60
+3.30
1
38808
11:32:43
57.50
57.60
57.50
+3.20
1
38807
11:32:41
57.50
57.60
57.60
+3.30
1
38806
11:32:41
57.50
57.60
57.50
+3.20
2
38805
11:32:40
57.50
57.60
57.60
+3.30
1
38803
11:32:39
57.50
57.60
57.60
+3.30
1
38802
11:32:38
57.50
57.60
57.60
+3.30
1
38801
11:32:37
57.40
57.50
57.50
+3.20
22
38800
11:32:37
57.40
57.50
57.50
+3.20
9
38778
11:32:36
57.40
57.50
57.50
+3.20
1
38769
11:32:36
57.40
57.50
57.50
+3.20
6
38768
11:32:35
57.40
57.50
57.40
+3.10
2
38762
11:32:35
57.30
57.40
57.40
+3.10
9
38760
11:32:35
57.30
57.40
57.40
+3.10
2
38751
11:32:35
57.30
57.40
57.40
+3.10
11
38749
11:32:35
57.30
57.40
57.30
+3.00
1
38738
11:32:35
57.30
57.40
57.40
+3.10
1
38737
11:32:34
57.30
57.40
57.40
+3.10
1
38736
11:32:29
57.20
57.30
57.30
+3.00
3
38735
11:32:29
57.20
57.30
57.30
+3.00
5
38732
11:32:23
57.20
57.30
57.30
+3.00
1
38727
11:32:20
57.20
57.30
57.20
+2.90
1
38726
11:32:13
57.20
57.30
57.30
+3.00
1
38725
11:32:04
57.20
57.30
57.30
+3.00
4
38724
11:32:04
57.20
57.30
57.20
+2.90
1
38720
11:32:03
57.20
57.30
57.30
+3.00
1
38719
11:32:02
57.20
57.40
57.20
+2.90
1
38718
11:31:59
57.30
57.40
57.20
+2.90
1
38717
11:31:59
57.30
57.40
57.30
+3.00
1
38716
11:31:59
57.20
57.30
57.30
+3.00
1
38715
11:31:59
57.30
57.40
57.30
+3.00
2
38714
11:31:58
57.30
57.40
57.30
+3.00
1
38712
11:31:58
57.20
57.30
57.30
+3.00
5
38711
11:31:56
57.20
57.30
57.30
+3.00
1
38706
11:31:54
57.20
57.30
57.30
+3.00
1
38705
11:31:47
57.20
57.30
57.30
+3.00
1
38704
11:31:44
57.20
57.30
57.30
+3.00
1
38703
11:31:43
57.20
57.30
57.30
+3.00
1
38702
11:31:38
57.10
57.20
57.20
+2.90
1
38701
11:31:37
57.10
57.20
57.10
+2.80
1
38700
11:31:36
57.10
57.20
57.20
+2.90
1
38699
11:31:36
57.10
57.20
57.20
+2.90
1
38698
11:31:33
57.10
57.20
57.20
+2.90
1
38697
11:31:32
57.10
57.20
57.10
+2.80
5
38696
11:31:31
57.10
57.20
57.20
+2.90
2
38691
11:31:28
57.10
57.20
57.20
+2.90
1
38689
11:31:26
57.10
57.20
57.20
+2.90
1
38688
11:31:20
57.10
57.20
57.20
+2.90
1
38687
11:31:20
57.10
57.30
57.10
+2.80
1
38686
11:31:17
57.10
57.20
57.20
+2.90
1
38685
11:31:15
57.10
57.20
57.10
+2.80
1
38684
11:31:14
57.00
57.10
57.10
+2.80
1
38683
11:31:13
57.20
57.30
57.20
+2.90
1
38682
11:31:13
57.00
57.10
57.20
+2.90
1
38681
11:31:13
57.00
57.10
57.10
+2.80
3
38680
11:31:13
57.00
57.10
57.10
+2.80
1
38677
11:31:12
57.00
57.20
57.20
+2.90
5
38676
11:31:12
57.00
57.20
57.20
+2.90
1
38671
11:31:12
57.20
57.30
57.00
+2.70
17
38670
11:31:12
57.20
57.30
57.10
+2.80
27
38653
11:31:12
57.20
57.30
57.20
+2.90
6
38626
11:31:12
57.20
57.30
57.30
+3.00
1
38620
11:31:10
57.20
57.30
57.30
+3.00
1
38619
11:31:09
57.20
57.30
57.30
+3.00
1
38618
11:31:07
57.20
57.30
57.30
+3.00
1
38617
11:31:06
57.20
57.30
57.30
+3.00
1
38616
11:31:05
57.20
57.30
57.30
+3.00
1
38615
11:31:04
57.20
57.30
57.20
+2.90
4
38614
11:31:02
57.10
57.30
57.30
+3.00
3
38610
11:31:01
57.10
57.20
57.20
+2.90
1
38607
11:30:59
57.10
57.20
57.10
+2.80
1
38606
11:30:58
57.10
57.20
57.20
+2.90
1
38605
11:30:55
57.10
57.20
57.10
+2.80
1
38604
11:30:54
57.10
57.20
57.10
+2.80
1
38603
11:30:52
57.10
57.20
57.10
+2.80
1
38602
11:30:50
57.00
57.10
57.10
+2.80
3
38601
11:30:47
57.00
57.10
57.10
+2.80
1
38598
11:30:44
57.10
57.20
57.00
+2.70
1
38597
11:30:44
57.10
57.20
57.10
+2.80
1
38596
11:30:43
57.10
57.20
57.10
+2.80
5
38595
11:30:42
57.10
57.20
57.20
+2.90
1
38590
11:30:42
57.10
57.20
57.20
+2.90
1
38589
11:30:42
57.10
57.20
57.20
+2.90
1
38588
11:30:41
57.20
57.30
57.20
+2.90
1
38587
11:30:40
57.10
57.20
57.20
+2.90
1
38586
11:30:38
57.10
57.20
57.20
+2.90
1
38585
11:30:37
57.10
57.20
57.10
+2.80
1
38584
11:30:35
57.10
57.20
57.20
+2.90
1
38583
11:30:34
57.10
57.20
57.20
+2.90
1
38582
11:30:34
57.10
57.20
57.20
+2.90
1
38581
11:30:34
57.10
57.20
57.20
+2.90
1
38580
11:30:29
57.10
57.20
57.10
+2.80
1
38579
11:30:26
57.00
57.10
57.10
+2.80
1
38578
11:30:26
57.00
57.10
57.10
+2.80
2
38577
11:30:24
57.00
57.10
57.00
+2.70
4
38575
11:30:22
56.90
57.00
57.00
+2.70
1
38571
11:30:22
56.90
57.00
57.00
+2.70
4
38570
11:30:22
56.90
57.00
57.00
+2.70
4
38566
11:30:22
56.90
57.00
57.00
+2.70
1
38562
11:30:22
56.90
57.00
57.00
+2.70
1
38561
11:30:21
56.90
57.00
56.90
+2.60
1
38560
11:30:21
56.90
57.00
57.00
+2.70
2
38559
11:30:17
56.80
56.90
56.90
+2.60
7
38557
11:30:15
56.80
56.90
56.80
+2.50
1
38550
11:30:14
56.70
56.80
56.80
+2.50
1
38549
11:30:13
56.70
56.80
56.80
+2.50
1
38548
11:30:12
56.70
56.80
56.80
+2.50
1
38547
11:30:12
56.80
56.90
56.80
+2.50
1
38546
11:30:11
56.80
56.90
56.80
+2.50
1
38545
11:30:11
56.80
56.90
56.80
+2.50
3
38544
11:30:10
56.80
56.90
56.80
+2.50
5
38541
11:30:08
56.70
56.80
56.80
+2.50
2
38536
11:30:08
56.80
56.90
56.80
+2.50
10
38534
11:30:08
56.80
56.90
56.80
+2.50
1
38524
11:30:06
56.80
57.00
56.80
+2.50
1
38523
11:30:06
56.90
57.00
56.90
+2.60
1
38522
11:30:02
56.80
57.00
56.80
+2.50
1
38521
11:30:02
56.80
56.90
56.90
+2.60
1
38520
11:30:01
56.80
56.90
56.90
+2.60
1
38519
11:30:01
56.80
56.90
56.80
+2.50
2
38518
11:30:00
56.90
57.00
56.90
+2.60
1
38516
11:30:00
56.90
57.00
56.90
+2.60
5
38515
11:30:00
56.90
57.00
56.90
+2.60
1
38510
11:30:00
56.90
57.00
56.90
+2.60
1
38509
11:29:59
56.90
57.00
56.90
+2.60
1
38508
11:29:58
56.90
57.00
56.90
+2.60
1
38507
11:29:56
56.90
57.00
56.90
+2.60
1
38506
11:29:56
56.90
57.00
56.90
+2.60
1
38505
11:29:56
56.90
57.00
57.00
+2.70
1
38504
11:29:55
57.00
57.10
56.90
+2.60
4
38503
11:29:55
57.00
57.10
57.00
+2.70
6
38499
11:29:54
57.00
57.10
57.00
+2.70
1
38493
11:29:53
56.90
57.00
57.00
+2.70
1
38492
11:29:51
56.90
57.00
57.00
+2.70
1
38491
11:29:51
57.00
57.10
57.00
+2.70
3
38490
11:29:51
57.00
57.10
57.00
+2.70
11
38487
11:29:51
57.00
57.10
57.00
+2.70
2
38476
11:29:49
57.00
57.10
57.10
+2.80
1
38474
11:29:49
57.00
57.10
57.10
+2.80
1
38473
11:29:49
57.00
57.10
57.10
+2.80
1
38472
11:29:49
57.00
57.20
57.20
+2.90
1
38471
11:29:49
57.10
57.20
57.10
+2.80
7
38470
11:29:49
57.10
57.20
57.10
+2.80
2
38463
11:29:49
57.10
57.20
57.10
+2.80
2
38461
11:29:49
57.20
57.30
57.20
+2.90
20
38459
11:29:44
57.30
57.40
57.30
+3.00
2
38439
11:29:43
57.30
57.40
57.40
+3.10
1
38437
11:29:43
57.30
57.40
57.30
+3.00
1
38436
11:29:42
57.30
57.40
57.20
+2.90
1
38435
11:29:42
57.30
57.40
57.30
+3.00
1
38434
11:29:42
57.20
57.30
57.30
+3.00
1
38433
11:29:41
57.20
57.30
57.30
+3.00
2
38432
11:29:41
57.20
57.30
57.30
+3.00
1
38430
11:29:41
57.20
57.30
57.30
+3.00
1
38429
11:29:41
57.20
57.30
57.30
+3.00
1
38428
11:29:41
57.20
57.30
57.30
+3.00
1
38427
11:29:40
57.20
57.30
57.30
+3.00
1
38426
11:29:38
57.20
57.30
57.30
+3.00
1
38425
11:29:37
57.20
57.30
57.30
+3.00
2
38424
11:29:37
57.20
57.30
57.30
+3.00
1
38422
11:29:36
57.20
57.30
57.30
+3.00
1
38421
11:29:34
57.20
57.30
57.30
+3.00
1
38420
11:29:33
57.20
57.30
57.30
+3.00
2
38419
11:29:32
57.20
57.30
57.30
+3.00
1
38417
11:29:31
57.20
57.30
57.20
+2.90
1
38416
11:29:26
57.20
57.30
57.30
+3.00
1
38415
11:29:26
57.20
57.30
57.30
+3.00
1
38414
11:29:25
57.20
57.30
57.30
+3.00
1
38413
11:29:18
57.20
57.30
57.20
+2.90
1
38412
11:29:18
57.20
57.30
57.30
+3.00
3
38411
11:29:18
57.20
57.30
57.30
+3.00
5
38408
11:29:18
57.20
57.30
57.30
+3.00
1
38403
11:29:18
57.20
57.30
57.20
+2.90
1
38402
11:29:16
57.20
57.30
57.20
+2.90
1
38401
11:29:15
57.20
57.30
57.20
+2.90
2
38400
11:29:13
57.20
57.30
57.30
+3.00
1
38398
11:29:12
57.20
57.30
57.30
+3.00
1
38397
11:29:12
57.20
57.30
57.20
+2.90
5
38396
11:29:11
57.20
57.30
57.30
+3.00
1
38391
11:29:07
57.20
57.30
57.30
+3.00
3
38390
11:29:04
57.20
57.30
57.20
+2.90
1
38387
11:29:04
57.20
57.30
57.20
+2.90
1
38386
11:29:00
57.10
57.30
57.30
+3.00
1
38385
11:29:00
57.20
57.30
57.10
+2.80
1
38384
11:29:00
57.20
57.30
57.20
+2.90
1
38383
11:29:00
57.20
57.30
57.20
+2.90
1
38382
11:28:59
57.20
57.30
57.20
+2.90
1
38381
11:28:59
57.10
57.20
57.20
+2.90
1
38380
11:28:58
57.10
57.20
57.20
+2.90
1
38379
11:28:56
57.10
57.20
57.20
+2.90
2
38378
11:28:54
57.10
57.20
57.10
+2.80
1
38376
11:28:52
57.10
57.30
57.10
+2.80
1
38375
11:28:51
57.10
57.30
57.10
+2.80
5
38374
11:28:51
57.10
57.30
57.30
+3.00
1
38369
11:28:51
57.10
57.30
57.30
+3.00
1
38368
11:28:51
57.00
57.20
57.30
+3.00
2
38367
11:28:51
57.00
57.20
57.20
+2.90
3
38365
11:28:50
57.00
57.20
57.20
+2.90
1
38362
11:28:50
57.00
57.20
57.00
+2.70
1
38361
11:28:49
57.10
57.20
57.10
+2.80
1
38360
11:28:49
57.00
57.20
57.20
+2.90
1
38359
11:28:49
57.00
57.10
57.10
+2.80
1
38358
11:28:49
57.00
57.10
57.10
+2.80
1
38357
11:28:49
57.00
57.10
57.10
+2.80
6
38356
11:28:49
57.00
57.10
57.10
+2.80
3
38350
11:28:48
57.00
57.10
57.00
+2.70
1
38347
11:28:48
57.00
57.10
57.00
+2.70
3
38346
11:28:48
57.00
57.10
57.00
+2.70
1
38343
11:28:48
57.00
57.10
57.00
+2.70
1
38342
11:28:47
57.00
57.10
57.00
+2.70
1
38341
11:28:47
56.90
57.00
57.00
+2.70
2
38340
11:28:47
56.90
57.00
57.00
+2.70
8
38338
11:28:47
56.90
57.00
57.00
+2.70
12
38330
11:28:47
56.90
57.00
57.00
+2.70
14
38318
11:28:47
56.90
57.00
57.00
+2.70
11
38304
11:28:46
56.80
56.90
56.90
+2.60
1
38293
11:28:46
56.80
56.90
56.90
+2.60
1
38292
11:28:45
56.90
57.00
56.90
+2.60
1
38291
11:28:44
56.90
57.00
56.90
+2.60
1
38290
11:28:43
56.90
57.00
56.90
+2.60
1
38289
11:28:41
56.90
57.00
56.90
+2.60
1
38288
11:28:41
56.80
56.90
56.90
+2.60
3
38287
11:28:41
56.80
56.90
56.90
+2.60
1
38284
11:28:41
56.90
57.00
56.90
+2.60
1
38283
11:28:41
56.90
57.00
56.80
+2.50
3
38282
11:28:41
56.90
57.00
56.90
+2.60
3
38279
11:28:39
56.90
57.00
56.90
+2.60
2
38276
11:28:39
56.90
57.00
56.90
+2.60
1
38274
11:28:39
56.90
57.00
56.90
+2.60
1
38273
11:28:39
56.80
56.90
56.90
+2.60
1
38272
11:28:39
56.90
57.00
56.90
+2.60
1
38271
11:28:38
56.90
57.00
56.90
+2.60
1
38270
11:28:37
56.90
57.00
56.90
+2.60
1
38269
11:28:37
56.90
57.00
56.90
+2.60
1
38268
11:28:37
56.90
57.00
56.90
+2.60
3
38267
11:28:36
56.90
57.00
56.90
+2.60
1
38264
11:28:36
56.80
56.90
56.90
+2.60
7
38263
11:28:36
56.80
56.90
56.80
+2.50
1
38256
11:28:35
56.80
57.00
56.80
+2.50
2
38255
11:28:35
56.90
57.00
56.90
+2.60
2
38253
11:28:35
56.80
56.90
56.90
+2.60
1
38251
11:28:35
56.80
56.90
56.90
+2.60
1
38250
11:28:35
56.90
57.00
56.90
+2.60
3
38249
11:28:34
56.80
56.90
56.90
+2.60
1
38246
11:28:34
56.90
57.00
56.80
+2.50
2
38245
11:28:34
56.90
57.00
56.90
+2.60
3
38243
11:28:34
56.80
56.90
56.90
+2.60
1
38240
11:28:33
56.80
57.00
57.00
+2.70
1
38239
11:28:33
56.90
57.00
56.90
+2.60
1
38238
11:28:33
56.80
56.90
56.90
+2.60
1
38237
11:28:33
56.80
56.90
56.90
+2.60
5
38236
11:28:32
56.80
57.00
56.80
+2.50
1
38231
11:28:32
56.80
57.00
56.80
+2.50
1
38230
11:28:32
56.80
57.00
56.80
+2.50
2
38229
11:28:32
56.80
56.90
56.90
+2.60
5
38227
11:28:32
56.80
56.90
56.80
+2.50
2
38222
11:28:30
56.80
56.90
56.90
+2.60
3
38220
11:28:30
56.80
56.90
56.90
+2.60
2
38217
11:28:29
56.80
56.90
56.90
+2.60
1
38215
11:28:29
56.80
56.90
56.80
+2.50
1
38214
11:28:29
56.80
56.90
56.90
+2.60
1
38213
11:28:28
56.90
57.00
56.90
+2.60
1
38212
11:28:28
56.90
57.00
56.90
+2.60
1
38211
11:28:28
56.90
57.00
56.90
+2.60
1
38210
11:28:28
56.90
57.00
56.90
+2.60
1
38209
11:28:27
56.90
57.10
56.90
+2.60
6
38208
11:28:27
56.90
57.10
56.90
+2.60
1
38202
11:28:26
56.90
57.10
56.90
+2.60
1
38201
11:28:26
57.00
57.10
57.00
+2.70
1
38200
11:28:26
57.00
57.10
57.00
+2.70
1
38199
11:28:26
57.00
57.10
57.00
+2.70
1
38198
11:28:26
57.00
57.10
57.00
+2.70
1
38197
11:28:26
56.90
57.00
57.00
+2.70
4
38196
11:28:26
56.90
57.00
56.90
+2.60
1
38192
11:28:26
57.00
57.10
57.00
+2.70
2
38191
11:28:26
57.00
57.10
57.00
+2.70
1
38189
11:28:26
57.00
57.10
57.00
+2.70
1
38188
11:28:25
56.90
57.00
57.00
+2.70
1
38187
11:28:25
56.90
57.00
57.00
+2.70
1
38186
11:28:25
56.90
57.00
57.00
+2.70
1
38185
11:28:25
57.00
57.10
57.00
+2.70
1
38184
11:28:25
57.00
57.10
57.00
+2.70
1
38183
11:28:25
57.00
57.10
57.00
+2.70
1
38182
11:28:25
56.90
57.00
57.00
+2.70
1
38181
11:28:25
57.00
57.10
56.90
+2.60
1
38180
11:28:25
57.00
57.10
57.00
+2.70
4
38179
11:28:25
57.00
57.10
57.00
+2.70
1
38175
11:28:25
57.00
57.10
57.10
+2.80
2
38174
11:28:25
57.00
57.10
57.00
+2.70
1
38172
11:28:25
56.90
57.00
57.00
+2.70
1
38171
11:28:25
57.00
57.10
57.00
+2.70
1
38170
11:28:25
57.00
57.10
57.00
+2.70
1
38169
11:28:24
57.00
57.10
57.00
+2.70
1
38168
11:28:24
56.90
57.00
57.00
+2.70
1
38167
11:28:24
56.90
57.00
57.00
+2.70
4
38166
11:28:24
56.90
57.00
57.00
+2.70
1
38162
11:28:24
56.90
57.10
56.90
+2.60
3
38161
11:28:24
56.90
57.10
56.90
+2.60
1
38158
11:28:23
56.90
57.10
56.90
+2.60
1
38157
11:28:23
56.90
57.10
56.90
+2.60
1
38156
11:28:23
56.90
57.10
57.10
+2.80
1
38155
11:28:23
56.90
57.10
56.90
+2.60
1
38154
11:28:23
56.90
57.10
56.90
+2.60
1
38153
11:28:23
56.90
57.10
56.90
+2.60
1
38152
11:28:23
56.90
57.00
57.00
+2.70
2
38151
11:28:23
56.90
57.10
56.90
+2.60
1
38149
11:28:22
57.00
57.10
57.00
+2.70
1
38148
11:28:22
57.00
57.10
57.00
+2.70
1
38147
11:28:22
57.00
57.10
57.00
+2.70
1
38146
11:28:22
56.80
56.90
56.90
+2.60
1
38145
11:28:22
56.80
56.90
56.90
+2.60
1
38144
11:28:22
56.90
57.10
56.90
+2.60
1
38143
11:28:22
56.90
57.00
57.00
+2.70
4
38142
11:28:22
56.90
57.00
56.90
+2.60
1
38138
11:28:22
56.90
57.00
56.90
+2.60
1
38137
11:28:22
56.90
57.00
57.00
+2.70
5
38136
11:28:22
57.00
57.10
57.00
+2.70
20
38131
11:28:22
57.00
57.10
57.00
+2.70
1
38111
11:28:22
57.00
57.10
57.00
+2.70
1
38110
11:28:21
57.00
57.10
57.00
+2.70
1
38109
11:28:21
57.00
57.10
57.00
+2.70
1
38108
11:28:21
57.00
57.10
57.00
+2.70
1
38107
11:28:21
57.00
57.10
57.10
+2.80
1
38106
11:28:21
57.00
57.10
57.00
+2.70
1
38105
11:28:21
57.00
57.10
57.00
+2.70
1
38104
11:28:21
57.00
57.10
57.00
+2.70
1
38103
11:28:21
57.00
57.10
57.00
+2.70
3
38102
11:28:20
57.00
57.20
57.00
+2.70
1
38099
11:28:20
57.00
57.20
57.00
+2.70
1
38098
11:28:20
57.00
57.20
57.00
+2.70
1
38097
11:28:20
57.10
57.20
57.10
+2.80
1
38096
11:28:20
57.10
57.20
57.10
+2.80
1
38095
11:28:20
57.10
57.20
57.10
+2.80
1
38094
11:28:20
57.10
57.20
57.10
+2.80
1
38093
11:28:19
57.00
57.20
57.00
+2.70
1
38092
11:28:19
57.00
57.20
57.00
+2.70
2
38091
11:28:19
57.00
57.20
57.00
+2.70
1
38089
11:28:19
57.10
57.20
57.10
+2.80
1
38088
11:28:19
57.00
57.10
57.10
+2.80
1
38087
11:28:19
57.00
57.10
57.00
+2.70
1
38086
11:28:19
57.00
57.10
57.00
+2.70
1
38085
11:28:19
57.00
57.10
57.00
+2.70
1
38084
11:28:19
57.00
57.20
57.00
+2.70
1
38083
11:28:19
57.00
57.20
57.00
+2.70
1
38082
11:28:18
57.10
57.20
57.00
+2.70
1
38081
11:28:18
57.10
57.20
57.10
+2.80
1
38080
11:28:18
57.10
57.20
57.10
+2.80
5
38079
11:28:18
57.00
57.10
57.10
+2.80
3
38074
11:28:18
57.10
57.20
57.10
+2.80
4
38071
11:28:18
57.00
57.10
57.10
+2.80
1
38067
11:28:18
57.00
57.20
57.00
+2.70
1
38066
11:28:18
57.10
57.20
57.10
+2.80
1
38065
11:28:17
57.00
57.10
57.10
+2.80
2
38064
11:28:17
57.00
57.20
57.00
+2.70
1
38062
11:28:17
57.10
57.20
57.10
+2.80
2
38061
11:28:17
57.10
57.20
57.10
+2.80
2
38059
11:28:17
57.10
57.20
57.10
+2.80
2
38057
11:28:16
57.10
57.20
57.10
+2.80
1
38055
11:28:16
57.10
57.20
57.10
+2.80
1
38054
11:28:16
57.10
57.20
57.10
+2.80
1
38053
11:28:16
57.10
57.20
57.10
+2.80
1
38052
11:28:16
57.10
57.20
57.10
+2.80
1
38051
11:28:16
57.10
57.20
57.10
+2.80
1
38050
11:28:15
57.10
57.20
57.10
+2.80
1
38049
11:28:14
57.10
57.30
57.10
+2.80
1
38048
11:28:13
57.10
57.30
57.10
+2.80
1
38047
11:28:13
57.20
57.40
57.10
+2.80
25
38046
11:28:13
57.20
57.40
57.20
+2.90
15
38021
11:28:13
57.20
57.40
57.20
+2.90
1
38006
11:28:13
57.20
57.30
57.30
+3.00
4
38005
11:28:13
57.20
57.30
57.30
+3.00
1
38001
11:28:12
57.20
57.30
57.30
+3.00
4
38000
11:28:12
57.20
57.30
57.20
+2.90
1
37996
11:28:12
57.20
57.30
57.20
+2.90
5
37995
11:28:11
57.20
57.30
57.30
+3.00
1
37990
11:28:11
57.20
57.30
57.30
+3.00
1
37989
11:28:09
57.20
57.30
57.30
+3.00
2
37988
11:28:09
57.20
57.40
57.20
+2.90
3
37986
11:28:09
57.20
57.40
57.20
+2.90
6
37983
11:28:08
57.20
57.30
57.30
+3.00
1
37977
11:28:08
57.30
57.40
57.30
+3.00
4
37976
11:28:07
57.30
57.40
57.30
+3.00
1
37972
11:28:06
57.30
57.40
57.30
+3.00
3
37971
11:28:06
57.30
57.40
57.30
+3.00
1
37968
11:28:05
57.30
57.40
57.40
+3.10
1
37967
11:28:04
57.30
57.40
57.40
+3.10
1
37966
11:28:03
57.40
57.50
57.40
+3.10
2
37965
11:28:03
57.30
57.40
57.40
+3.10
1
37963
11:28:03
57.30
57.40
57.40
+3.10
1
37962
11:28:03
57.30
57.40
57.40
+3.10
1
37961
11:28:03
57.40
57.50
57.40
+3.10
3
37960
11:28:03
57.40
57.50
57.40
+3.10
1
37957
11:28:02
57.40
57.50
57.40
+3.10
1
37956
11:28:02
57.30
57.40
57.40
+3.10
1
37955
11:28:02
57.30
57.40
57.40
+3.10
1
37954
11:28:02
57.30
57.40
57.40
+3.10
1
37953
11:28:02
57.30
57.40
57.40
+3.10
2
37952
11:28:01
57.40
57.50
57.40
+3.10
1
37950
11:28:01
57.40
57.50
57.40
+3.10
1
37949
11:28:01
57.30
57.40
57.40
+3.10
1
37948
11:28:01
57.40
57.50
57.40
+3.10
1
37947
11:28:00
57.30
57.40
57.40
+3.10
1
37946
11:28:00
57.40
57.60
57.40
+3.10
1
37945
11:28:00
57.40
57.60
57.40
+3.10
1
37944
11:28:00
57.30
57.40
57.40
+3.10
1
37943
11:27:59
57.30
57.60
57.30
+3.00
1
37942
11:27:59
57.30
57.50
57.30
+3.00
1
37941
11:27:59
57.30
57.50
57.50
+3.20
5
37940
11:27:59
57.40
57.50
57.40
+3.10
1
37935
11:27:59
57.40
57.50
57.40
+3.10
1
37934
11:27:59
57.40
57.50
57.40
+3.10
1
37933
11:27:59
57.40
57.50
57.40
+3.10
1
37932
11:27:58
57.40
57.50
57.40
+3.10
1
37931
11:27:58
57.40
57.50
57.40
+3.10
1
37930
11:27:58
57.40
57.50
57.50
+3.20
3
37929
11:27:58
57.40
57.50
57.40
+3.10
1
37926
11:27:58
57.40
57.50
57.40
+3.10
1
37925
11:27:58
57.40
57.50
57.50
+3.20
1
37924
11:27:58
57.40
57.50
57.50
+3.20
1
37923
11:27:58
57.40
57.50
57.40
+3.10
1
37922
11:27:57
57.40
57.50
57.40
+3.10
1
37921
11:27:57
57.40
57.60
57.40
+3.10
1
37920
11:27:57
57.50
57.60
57.50
+3.20
1
37919
11:27:57
57.50
57.60
57.50
+3.20
1
37918
11:27:57
57.50
57.60
57.50
+3.20
1
37917
11:27:56
57.50
57.60
57.50
+3.20
1
37916
11:27:56
57.50
57.60
57.50
+3.20
1
37915
11:27:56
57.50
57.60
57.50
+3.20
1
37914
11:27:56
57.50
57.60
57.50
+3.20
1
37913
11:27:56
57.50
57.60
57.50
+3.20
1
37912
11:27:54
57.50
57.60
57.50
+3.20
1
37911
11:27:53
57.50
57.60
57.50
+3.20
1
37910
11:27:52
57.50
57.60
57.50
+3.20
1
37909
11:27:52
57.50
57.60
57.50
+3.20
1
37908
11:27:51
57.50
57.60
57.60
+3.30
1
37907
11:27:51
57.50
57.60
57.50
+3.20
1
37906
11:27:48
57.50
57.60
57.50
+3.20
1
37905
11:27:48
57.40
57.50
57.50
+3.20
1
37904
11:27:46
57.40
57.50
57.50
+3.20
10
37903
11:27:46
57.30
57.40
57.40
+3.10
1
37893
11:27:46
57.30
57.50
57.30
+3.00
1
37892
11:27:46
57.30
57.40
57.40
+3.10
1
37891
11:27:46
57.30
57.40
57.40
+3.10
1
37890
11:27:46
57.30
57.40
57.40
+3.10
2
37889
11:27:46
57.30
57.40
57.40
+3.10
1
37887
11:27:45
57.30
57.40
57.40
+3.10
1
37886
11:27:45
57.30
57.40
57.30
+3.00
5
37885
11:27:43
57.30
57.40
57.40
+3.10
1
37880
11:27:42
57.30
57.50
57.30
+3.00
4
37879
11:27:42
57.30
57.50
57.30
+3.00
6
37875
11:27:41
57.40
57.60
57.40
+3.10
2
37869
11:27:40
57.50
57.60
57.50
+3.20
3
37867
11:27:39
57.40
57.50
57.40
+3.10
5
37864
11:27:39
57.40
57.60
57.40
+3.10
2
37859
11:27:39
57.40
57.60
57.40
+3.10
1
37857
11:27:39
57.40
57.60
57.40
+3.10
6
37856
11:27:39
57.40
57.60
57.40
+3.10
1
37850
11:27:39
57.40
57.60
57.40
+3.10
1
37849
11:27:36
57.40
57.50
57.50
+3.20
2
37848
11:27:35
57.40
57.60
57.40
+3.10
1
37846
11:27:35
57.40
57.50
57.50
+3.20
4
37845
11:27:34
57.50
57.60
57.50
+3.20
1
37841
11:27:34
57.60
57.70
57.50
+3.20
40
37840
11:27:34
57.60
57.70
57.60
+3.30
10
37800
11:27:33
57.60
57.70
57.70
+3.40
1
37790
11:27:32
57.60
57.70
57.60
+3.30
3
37789
11:27:32
57.60
57.70
57.60
+3.30
3
37786
11:27:32
57.60
57.70
57.70
+3.40
3
37783
11:27:31
57.60
57.70
57.70
+3.40
1
37780
11:27:31
57.70
57.80
57.70
+3.40
8
37779
11:27:31
57.70
57.80
57.70
+3.40
13
37771
11:27:31
57.70
57.80
57.70
+3.40
4
37758
11:27:31
57.70
57.80
57.70
+3.40
10
37754
11:27:29
57.70
57.80
57.70
+3.40
1
37744
11:27:29
57.70
57.80
57.70
+3.40
1
37743
11:27:27
57.70
57.80
57.70
+3.40
1
37742
11:27:19
57.70
57.80
57.70
+3.40
1
37741
11:27:14
57.70
57.80
57.80
+3.50
1
37740
11:27:11
57.80
57.90
57.70
+3.40
1
37739
11:27:11
57.80
57.90
57.80
+3.50
2
37738
11:27:11
57.80
57.90
57.80
+3.50
1
37736
11:27:08
57.80
57.90
57.80
+3.50
1
37735
11:27:08
57.80
57.90
57.80
+3.50
1
37734
11:27:07
57.80
57.90
57.80
+3.50
1
37733
11:27:07
57.80
57.90
57.80
+3.50
1
37732
11:27:07
57.70
57.80
57.80
+3.50
1
37731
11:27:07
57.70
57.80
57.80
+3.50
2
37730
11:27:04
57.70
57.80
57.80
+3.50
1
37728
11:27:03
57.70
57.80
57.80
+3.50
5
37727
11:27:03
57.70
57.80
57.70
+3.40
10
37722
11:27:01
57.70
57.80
57.80
+3.50
5
37712
11:27:01
57.70
57.80
57.80
+3.50
1
37707
11:27:00
57.70
57.80
57.80
+3.50
3
37706
11:26:59
57.70
57.80
57.80
+3.50
1
37703
11:26:59
57.70
57.80
57.70
+3.40
1
37702
11:26:56
57.70
57.80
57.80
+3.50
4
37701
11:26:54
57.70
57.80
57.80
+3.50
2
37697
11:26:53
57.70
57.80
57.80
+3.50
1
37695
11:26:50
57.70
57.80
57.80
+3.50
1
37694
11:26:48
57.80
57.90
57.80
+3.50
4
37693
11:26:46
57.80
57.90
57.80
+3.50
1
37689
11:26:46
57.80
57.90
57.80
+3.50
1
37688
11:26:44
57.80
57.90
57.80
+3.50
1
37687
11:26:44
57.80
57.90
57.80
+3.50
1
37686
11:26:41
57.80
57.90
57.80
+3.50
9
37685
11:26:41
57.80
57.90
57.90
+3.60
1
37676
11:26:39
57.80
57.90
57.90
+3.60
1
37675
11:26:36
57.80
57.90
57.90
+3.60
1
37674
11:26:36
57.80
57.90
57.80
+3.50
5
37673
11:26:34
57.70
57.80
57.80
+3.50
25
37668
11:26:32
57.70
57.80
57.70
+3.40
1
37643
11:26:29
57.70
57.80
57.80
+3.50
1
37642
11:26:29
57.70
57.80
57.70
+3.40
1
37641
11:26:28
57.70
57.80
57.80
+3.50
1
37640
11:26:28
57.70
57.80
57.80
+3.50
2
37639
11:26:28
57.80
57.90
57.80
+3.50
1
37637
11:26:28
57.70
57.80
57.80
+3.50
1
37636
11:26:27
57.70
57.80
57.80
+3.50
6
37635
11:26:25
57.70
57.80
57.80
+3.50
1
37629
11:26:25
57.70
57.80
57.80
+3.50
5
37628
11:26:24
57.70
57.80
57.80
+3.50
1
37623
11:26:24
57.80
57.90
57.80
+3.50
1
37622
11:26:20
57.70
57.90
57.70
+3.40
2
37621
11:26:19
57.80
57.90
57.80
+3.50
1
37619
11:26:19
57.80
57.90
57.90
+3.60
1
37618
11:26:18
57.80
57.90
57.80
+3.50
1
37617
11:26:15
57.70
57.90
57.90
+3.60
1
37616
11:26:14
57.90
58.00
57.70
+3.40
7
37615
11:26:14
57.90
58.00
57.80
+3.50
8
37608
11:26:14
57.90
58.00
57.90
+3.60
5
37600
11:26:13
57.90
58.00
57.90
+3.60
1
37595
11:26:13
57.90
58.00
57.90
+3.60
3
37594
11:26:13
57.90
58.00
57.90
+3.60
1
37591
11:26:10
57.90
58.00
57.90
+3.60
1
37590
11:26:10
57.90
58.00
57.90
+3.60
1
37589
11:26:10
57.80
57.90
57.90
+3.60
1
37588
11:26:10
57.80
57.90
57.90
+3.60
3
37587
11:26:10
57.80
57.90
57.90
+3.60
1
37584
11:26:09
57.90
58.00
57.90
+3.60
4
37583
11:26:07
57.80
57.90
57.90
+3.60
1
37579
11:26:06
57.80
58.00
57.80
+3.50
1
37578
11:26:06
57.90
58.00
57.90
+3.60
1
37577
11:26:04
57.90
58.00
57.90
+3.60
1
37576
11:26:04
57.90
58.00
57.90
+3.60
2
37575
11:26:04
57.80
57.90
57.90
+3.60
1
37573
11:26:03
57.80
58.00
57.80
+3.50
2
37572
11:26:01
57.90
58.00
57.90
+3.60
4
37570
11:26:01
57.80
57.90
57.90
+3.60
6
37566
11:26:01
57.90
58.00
57.90
+3.60
4
37560
11:26:01
57.90
58.00
57.90
+3.60
1
37556
11:26:01
57.80
57.90
57.90
+3.60
1
37555
11:26:00
57.90
58.00
57.80
+3.50
1
37554
11:26:00
57.90
58.00
57.90
+3.60
5
37553
11:26:00
57.80
57.90
57.90
+3.60
6
37548
11:26:00
57.80
58.00
57.80
+3.50
2
37542
11:25:59
57.90
58.00
57.80
+3.50
5
37540
11:25:59
57.90
58.00
57.90
+3.60
5
37535
11:25:59
57.90
58.00
57.90
+3.60
12
37530
11:25:58
57.90
58.00
58.00
+3.70
1
37518
11:25:57
57.90
58.00
57.90
+3.60
2
37517
11:25:53
58.00
58.10
58.00
+3.70
8
37515
11:25:53
58.00
58.10
58.00
+3.70
5
37507
11:25:53
58.00
58.10
58.00
+3.70
5
37502
11:25:53
58.00
58.10
58.00
+3.70
5
37497
11:25:53
58.00
58.10
58.00
+3.70
1
37492
11:25:53
58.00
58.10
58.00
+3.70
20
37491
11:25:52
58.00
58.10
58.00
+3.70
1
37471
11:25:52
58.00
58.10
58.00
+3.70
1
37470
11:25:51
58.00
58.10
58.00
+3.70
2
37469
11:25:49
58.00
58.10
58.00
+3.70
10
37467
11:25:47
58.10
58.20
58.00
+3.70
9
37457
11:25:47
58.10
58.20
58.10
+3.80
1
37448
11:25:46
58.00
58.20
58.00
+3.70
1
37447
11:25:46
58.10
58.20
58.10
+3.80
1
37446
11:25:45
58.10
58.20
58.10
+3.80
2
37445
11:25:43
58.10
58.20
58.10
+3.80
2
37443
11:25:42
58.10
58.20
58.10
+3.80
1
37441
11:25:42
58.10
58.20
58.10
+3.80
5
37440
11:25:42
58.10
58.20
58.10
+3.80
1
37435
11:25:42
58.10
58.20
58.10
+3.80
1
37434
11:25:41
58.10
58.20
58.10
+3.80
1
37433
11:25:41
58.10
58.20
58.10
+3.80
1
37432
11:25:40
58.10
58.20
58.10
+3.80
1
37431
11:25:39
58.10
58.20
58.10
+3.80
1
37430
11:25:38
58.00
58.10
58.10
+3.80
1
37429
11:25:38
58.10
58.20
58.10
+3.80
13
37428
11:25:37
58.10
58.20
58.10
+3.80
1
37415
11:25:37
58.10
58.20
58.10
+3.80
2
37414
11:25:37
58.00
58.20
58.20
+3.90
1
37412
11:25:37
58.00
58.10
58.10
+3.80
3
37411
11:25:37
58.10
58.20
58.10
+3.80
1
37408
11:25:36
58.10
58.20
58.10
+3.80
5
37407
11:25:36
58.00
58.10
58.10
+3.80
3
37402
11:25:36
58.00
58.10
58.10
+3.80
1
37399
11:25:36
58.10
58.20
58.10
+3.80
6
37398
11:25:36
58.10
58.20
58.10
+3.80
4
37392
11:25:35
58.10
58.20
58.10
+3.80
15
37388
11:25:34
58.10
58.20
58.10
+3.80
1
37373
11:25:34
58.10
58.20
58.10
+3.80
5
37372
11:25:33
58.10
58.20
58.10
+3.80
1
37367
11:25:33
58.10
58.20
58.10
+3.80
1
37366
11:25:33
58.10
58.20
58.10
+3.80
1
37365
11:25:32
58.10
58.20
58.10
+3.80
2
37364
11:25:31
58.10
58.20
58.10
+3.80
1
37362
11:25:28
58.10
58.20
58.10
+3.80
1
37361
11:25:28
58.10
58.20
58.10
+3.80
1
37360
11:25:27
58.10
58.20
58.10
+3.80
1
37359
11:25:27
58.10
58.20
58.10
+3.80
1
37358
11:25:26
58.10
58.20
58.10
+3.80
1
37357
11:25:21
58.10
58.20
58.10
+3.80
2
37356
11:25:17
58.10
58.20
58.20
+3.90
1
37354
11:25:14
58.20
58.30
58.20
+3.90
6
37353
11:25:13
58.20
58.30
58.20
+3.90
3
37347
11:25:12
58.20
58.30
58.20
+3.90
1
37344
11:25:11
58.20
58.30
58.20
+3.90
1
37343
11:25:11
58.20
58.30
58.20
+3.90
2
37342
11:25:10
58.20
58.30
58.20
+3.90
2
37340
11:25:10
58.20
58.30
58.20
+3.90
1
37338
11:25:10
58.20
58.30
58.20
+3.90
1
37337
11:25:10
58.20
58.30
58.20
+3.90
1
37336
11:25:09
58.20
58.30
58.20
+3.90
6
37335
11:25:09
58.20
58.30
58.20
+3.90
5
37329
11:25:09
58.20
58.30
58.20
+3.90
1
37324
11:25:07
58.20
58.30
58.20
+3.90
1
37323
11:25:07
58.20
58.30
58.20
+3.90
1
37322
11:25:07
58.20
58.30
58.20
+3.90
1
37321
11:25:06
58.20
58.30
58.20
+3.90
1
37320
11:25:05
58.20
58.30
58.20
+3.90
1
37319
11:25:05
58.20
58.30
58.20
+3.90
5
37318
11:25:03
58.20
58.30
58.20
+3.90
1
37313
11:25:00
58.20
58.30
58.20
+3.90
1
37312
11:25:00
58.20
58.30
58.20
+3.90
2
37311
11:24:59
58.20
58.30
58.20
+3.90
5
37309
11:24:57
58.20
58.30
58.20
+3.90
3
37304
11:24:56
58.20
58.30
58.30
+4.00
1
37301
11:24:53
58.20
58.30
58.30
+4.00
1
37300
11:24:53
58.20
58.30
58.20
+3.90
1
37299
11:24:52
58.20
58.30
58.30
+4.00
3
37298
11:24:51
58.20
58.30
58.30
+4.00
1
37295
11:24:50
58.20
58.30
58.30
+4.00
4
37294
11:24:49
58.20
58.30
58.30
+4.00
1
37290
11:24:47
58.20
58.30
58.30
+4.00
1
37289
11:24:44
58.20
58.30
58.30
+4.00
1
37288
11:24:42
58.20
58.30
58.30
+4.00
1
37287
11:24:42
58.30
58.40
58.30
+4.00
16
37286
11:24:41
58.30
58.40
58.30
+4.00
5
37270
11:24:39
58.30
58.40
58.30
+4.00
1
37265
11:24:37
58.30
58.40
58.30
+4.00
1
37264
11:24:36
58.30
58.40
58.30
+4.00
1
37263
11:24:22
58.30
58.40
58.30
+4.00
5
37262
11:24:06
58.30
58.40
58.40
+4.10
1
37257
11:24:04
58.40
58.50
58.40
+4.10
2
37256
11:24:00
58.40
58.50
58.40
+4.10
1
37254
11:23:59
58.40
58.50
58.40
+4.10
1
37253
11:23:53
58.30
58.40
58.40
+4.10
1
37252
11:23:53
58.30
58.50
58.30
+4.00
1
37251
11:23:50
58.30
58.40
58.40
+4.10
1
37250
11:23:48
58.30
58.50
58.30
+4.00
2
37249
11:23:45
58.40
58.50
58.40
+4.10
2
37247
11:23:45
58.40
58.50
58.40
+4.10
2
37245
11:23:44
58.40
58.50
58.40
+4.10
1
37243
11:23:44
58.40
58.50
58.40
+4.10
1
37242
11:23:42
58.40
58.50
58.40
+4.10
1
37241
11:23:42
58.40
58.50
58.40
+4.10
1
37240
11:23:41
58.40
58.50
58.40
+4.10
1
37239
11:23:41
58.40
58.50
58.40
+4.10
5
37238
11:23:37
58.40
58.50
58.50
+4.20
1
37233
11:23:36
58.40
58.50
58.40
+4.10
1
37232
11:23:33
58.40
58.50
58.40
+4.10
2
37231
11:23:32
58.40
58.50
58.40
+4.10
1
37229
11:23:30
58.40
58.50
58.40
+4.10
1
37228
11:23:27
58.40
58.50
58.40
+4.10
1
37227
11:23:24
58.40
58.50
58.40
+4.10
1
37226
11:23:24
58.40
58.50
58.40
+4.10
1
37225
11:23:21
58.50
58.60
58.50
+4.20
14
37224
11:23:21
58.50
58.60
58.50
+4.20
2
37210
11:23:21
58.50
58.60
58.50
+4.20
2
37208
11:23:21
58.50
58.60
58.50
+4.20
40
37206
11:23:21
58.50
58.60
58.50
+4.20
1
37166
11:23:18
58.50
58.60
58.50
+4.20
4
37165
11:23:18
58.50
58.60
58.60
+4.30
2
37161
11:23:16
58.50
58.60
58.50
+4.20
1
37159
11:23:04
58.50
58.60
58.60
+4.30
1
37158
11:23:04
58.50
58.60
58.50
+4.20
2
37157
11:23:01
58.50
58.60
58.50
+4.20
1
37155
11:22:57
58.50
58.60
58.50
+4.20
10
37154
11:22:57
58.50
58.60
58.60
+4.30
1
37144
11:22:55
58.50
58.60
58.60
+4.30
1
37143
11:22:48
58.50
58.60
58.60
+4.30
1
37142
11:22:43
58.50
58.60
58.50
+4.20
1
37141
11:22:43
58.50
58.60
58.50
+4.20
1
37140
11:22:36
58.50
58.60
58.60
+4.30
1
37139
11:22:27
58.50
58.60
58.60
+4.30
4
37138
11:22:26
58.60
58.70
58.60
+4.30
1
37134
11:22:25
58.60
58.70
58.60
+4.30
1
37133
11:22:24
58.60
58.70
58.60
+4.30
1
37132
11:22:21
58.60
58.70
58.60
+4.30
1
37131
11:22:16
58.60
58.70
58.60
+4.30
1
37130
11:22:10
58.50
58.60
58.60
+4.30
1
37129
11:22:10
58.50
58.60
58.60
+4.30
1
37128
11:22:05
58.50
58.60
58.60
+4.30
1
37127
11:22:03
58.60
58.70
58.60
+4.30
1
37126
11:22:02
58.50
58.60
58.70
+4.40
1
37125
11:22:02
58.50
58.60
58.60
+4.30
1
37124
11:22:00
58.50
58.60
58.70
+4.40
5
37123
11:22:00
58.50
58.60
58.60
+4.30
5
37118
11:21:58
58.60
58.70
58.60
+4.30
2
37113
11:21:58
58.60
58.70
58.60
+4.30
2
37111
11:21:51
58.50
58.60
58.60
+4.30
2
37109
11:21:48
58.60
58.70
58.60
+4.30
1
37107
11:21:48
58.60
58.70
58.60
+4.30
21
37106
11:21:47
58.70
58.80
58.70
+4.40
3
37085
11:21:38
58.70
58.80
58.70
+4.40
1
37082
11:21:34
58.70
58.80
58.70
+4.40
1
37081
11:21:30
58.60
58.80
58.80
+4.50
2
37080
11:21:29
58.60
58.80
58.60
+4.30
1
37078
11:21:27
58.70
58.80
58.70
+4.40
1
37077
11:21:22
58.60
58.80
58.60
+4.30
1
37076
11:21:19
58.60
58.80
58.80
+4.50
1
37075
11:21:19
58.80
58.90
58.80
+4.50
2
37074
11:21:18
58.60
58.90
58.90
+4.60
5
37072
11:21:17
58.70
58.90
58.60
+4.30
1
37067
11:21:17
58.70
58.90
58.70
+4.40
1
37066
11:21:16
58.80
58.90
58.80
+4.50
1
37065
11:21:13
58.80
58.90
58.80
+4.50
2
37064
11:21:13
58.80
58.90
58.80
+4.50
1
37062
11:21:12
58.70
58.80
58.80
+4.50
1
37061
11:21:12
58.60
58.80
58.80
+4.50
2
37060
11:21:12
58.60
58.80
58.80
+4.50
20
37058
11:21:11
58.60
58.80
58.80
+4.50
3
37038
11:21:04
58.60
58.80
58.60
+4.30
5
37035
11:21:03
58.60
58.80
58.80
+4.50
5
37030
11:21:00
58.60
58.80
58.60
+4.30
1
37025
11:20:59
58.60
58.80
58.80
+4.50
1
37024
11:20:59
58.50
58.80
58.80
+4.50
1
37023
11:20:58
58.60
58.80
58.80
+4.50
1
37022
11:20:57
58.60
58.80
58.80
+4.50
1
37021
11:20:57
58.60
58.80
58.80
+4.50
1
37020
11:20:57
58.60
58.80
58.80
+4.50
2
37019
11:20:56
58.70
58.80
58.80
+4.50
1
37017
11:20:55
58.60
58.70
58.70
+4.40
25
37016
11:20:55
58.60
58.70
58.70
+4.40
2
36991
11:20:55
58.50
58.60
58.60
+4.30
53
36989
11:20:54
58.50
58.60
58.60
+4.30
1
36936
11:20:51
58.40
58.50
58.50
+4.20
1
36935
11:20:44
58.40
58.50
58.50
+4.20
2
36934
11:20:44
58.50
58.60
58.50
+4.20
3
36932
11:20:34
58.40
58.50
58.50
+4.20
2
36929
11:20:34
58.40
58.50
58.50
+4.20
1
36927
11:20:24
58.40
58.50
58.50
+4.20
7
36926
11:20:24
58.50
58.60
58.50
+4.20
1
36919
11:20:16
58.40
58.60
58.60
+4.30
1
36918
11:20:16
58.50
58.60
58.50
+4.20
1
36917
11:20:11
58.50
58.60
58.50
+4.20
1
36916
11:20:10
58.50
58.60
58.50
+4.20
1
36915
11:20:07
58.40
58.60
58.60
+4.30
1
36914
11:20:06
58.50
58.60
58.50
+4.20
5
36913
11:20:04
58.50
58.60
58.50
+4.20
1
36908
11:20:00
58.50
58.60
58.50
+4.20
1
36907
11:19:55
58.50
58.60
58.50
+4.20
1
36906
11:19:53
58.50
58.60
58.60
+4.30
7
36905
11:19:50
58.50
58.60
58.60
+4.30
1
36898
11:19:45
58.50
58.60
58.60
+4.30
1
36897
11:19:43
58.50
58.60
58.60
+4.30
1
36896
11:19:34
58.40
58.60
58.60
+4.30
1
36895
11:19:31
58.30
58.60
58.60
+4.30
1
36894
11:19:31
58.40
58.60
58.60
+4.30
1
36893
11:19:31
58.50
58.60
58.50
+4.20
5
36892
11:19:23
58.40
58.50
58.50
+4.20
1
36887
11:19:23
58.30
58.40
58.60
+4.30
8
36886
11:19:23
58.30
58.40
58.50
+4.20
23
36878
11:19:23
58.30
58.40
58.40
+4.10
3
36855
11:19:20
58.30
58.40
58.30
+4.00
1
36852
11:19:19
58.30
58.40
58.30
+4.00
3
36851
11:19:14
58.30
58.40
58.30
+4.00
1
36848
11:19:07
58.30
58.50
58.30
+4.00
2
36847
11:19:06
58.40
58.50
58.40
+4.10
1
36845
11:19:03
58.40
58.50
58.40
+4.10
1
36844
11:18:57
58.40
58.50
58.40
+4.10
1
36843
11:18:52
58.40
58.50
58.40
+4.10
1
36842
11:18:48
58.40
58.50
58.40
+4.10
1
36841
11:18:47
58.40
58.50
58.50
+4.20
1
36840
11:18:42
58.40
58.50
58.40
+4.10
1
36839
11:18:41
58.40
58.50
58.40
+4.10
1
36838
11:18:35
58.40
58.50
58.40
+4.10
2
36837
11:18:31
58.40
58.50
58.40
+4.10
1
36835
11:18:30
58.40
58.50
58.40
+4.10
1
36834
11:18:29
58.40
58.50
58.50
+4.20
1
36833
11:18:23
58.40
58.50
58.50
+4.20
1
36832
11:18:21
58.40
58.50
58.50
+4.20
1
36831
11:18:17
58.40
58.60
58.40
+4.10
1
36830
11:18:16
58.50
58.60
58.50
+4.20
1
36829
11:18:00
58.30
58.60
58.30
+4.00
1
36828
11:17:56
58.30
58.60
58.30
+4.00
1
36827
11:17:55
58.30
58.60
58.30
+4.00
1
36826
11:17:55
58.30
58.50
58.50
+4.20
1
36825
11:17:55
58.30
58.50
58.50
+4.20
3
36824
11:17:55
58.30
58.50
58.50
+4.20
9
36821
11:17:55
58.20
58.50
58.50
+4.20
2
36812
11:17:55
58.20
58.40
58.40
+4.10
33
36810
11:17:55
58.20
58.30
58.30
+4.00
2
36777
11:17:54
58.20
58.30
58.30
+4.00
4
36775
11:17:54
58.20
58.30
58.30
+4.00
1
36771
11:17:54
58.20
58.30
58.20
+3.90
1
36770
11:17:53
58.30
58.40
58.30
+4.00
1
36769
11:17:53
58.30
58.40
58.20
+3.90
4
36768
11:17:53
58.30
58.40
58.30
+4.00
1
36764
11:17:53
58.30
58.40
58.30
+4.00
1
36763
11:17:52
58.30
58.40
58.30
+4.00
3
36762
11:17:51
58.30
58.40
58.30
+4.00
1
36759
11:17:50
58.30
58.40
58.30
+4.00
5
36758
11:17:44
58.30
58.40
58.30
+4.00
1
36753
11:17:43
58.30
58.40
58.30
+4.00
3
36752
11:17:42
58.30
58.40
58.30
+4.00
1
36749
11:17:41
58.30
58.40
58.30
+4.00
1
36748
11:17:36
58.30
58.40
58.30
+4.00
1
36747
11:17:35
58.30
58.40
58.30
+4.00
1
36746
11:17:31
58.30
58.40
58.30
+4.00
3
36745
11:17:31
58.30
58.40
58.30
+4.00
1
36742
11:17:30
58.30
58.40
58.30
+4.00
1
36741
11:17:29
58.30
58.40
58.30
+4.00
1
36740
11:17:27
58.30
58.40
58.30
+4.00
2
36739
11:17:26
58.30
58.40
58.30
+4.00
1
36737
11:17:24
58.30
58.40
58.30
+4.00
3
36736
11:17:18
58.30
58.40
58.30
+4.00
1
36733
11:17:16
58.30
58.40
58.40
+4.10
1
36732
11:17:16
58.30
58.40
58.30
+4.00
2
36731
11:17:16
58.30
58.40
58.30
+4.00
2
36729
11:17:14
58.30
58.40
58.40
+4.10
1
36727
11:17:13
58.30
58.40
58.40
+4.10
1
36726
11:17:10
58.30
58.40
58.30
+4.00
2
36725
11:17:07
58.30
58.40
58.40
+4.10
1
36723
11:17:06
58.30
58.40
58.30
+4.00
1
36722
11:17:03
58.30
58.40
58.40
+4.10
5
36721
11:17:03
58.30
58.40
58.30
+4.00
9
36716
11:16:57
58.30
58.40
58.30
+4.00
1
36707
11:16:50
58.30
58.40
58.30
+4.00
2
36706
11:16:49
58.30
58.40
58.30
+4.00
2
36704
11:16:46
58.30
58.40
58.30
+4.00
1
36702
11:16:45
58.30
58.40
58.30
+4.00
1
36701
11:16:45
58.30
58.40
58.40
+4.10
2
36700
11:16:42
58.30
58.40
58.30
+4.00
5
36698
11:16:40
58.30
58.40
58.30
+4.00
1
36693
11:16:40
58.20
58.30
58.30
+4.00
10
36692
11:16:40
58.20
58.30
58.30
+4.00
2
36682
11:16:40
58.20
58.30
58.30
+4.00
9
36680
11:16:40
58.20
58.30
58.30
+4.00
3
36671
11:16:39
58.20
58.30
58.20
+3.90
1
36668
11:16:36
58.20
58.30
58.20
+3.90
1
36667
11:16:32
58.20
58.30
58.20
+3.90
1
36666
11:16:32
58.20
58.30
58.20
+3.90
1
36665
11:16:30
58.20
58.30
58.20
+3.90
1
36664
11:16:30
58.20
58.30
58.20
+3.90
1
36663
11:16:28
58.20
58.30
58.20
+3.90
1
36662
11:16:28
58.20
58.30
58.20
+3.90
1
36661
11:16:27
58.20
58.30
58.20
+3.90
5
36660
11:16:27
58.20
58.30
58.20
+3.90
1
36655
11:16:25
58.20
58.30
58.20
+3.90
1
36654
11:16:24
58.20
58.30
58.30
+4.00
1
36653
11:16:21
58.20
58.30
58.30
+4.00
1
36652
11:16:20
58.30
58.40
58.30
+4.00
1
36651
11:16:19
58.20
58.40
58.40
+4.10
1
36650
11:16:19
58.20
58.40
58.20
+3.90
5
36649
11:16:16
58.20
58.30
58.30
+4.00
1
36644
11:16:16
58.30
58.40
58.30
+4.00
5
36643
11:16:13
58.30
58.50
58.50
+4.20
1
36638
11:16:11
58.40
58.50
58.40
+4.10
8
36637
11:16:10
58.40
58.50
58.50
+4.20
1
36629
11:16:08
58.40
58.50
58.40
+4.10
1
36628
11:16:08
58.40
58.50
58.40
+4.10
2
36627
11:15:53
58.40
58.50
58.50
+4.20
1
36625
11:15:53
58.40
58.50
58.50
+4.20
1
36624
11:15:51
58.50
58.60
58.50
+4.20
14
36623
11:15:51
58.50
58.60
58.50
+4.20
1
36609
11:15:43
58.50
58.60
58.60
+4.30
1
36608
11:15:42
58.50
58.60
58.60
+4.30
1
36607
11:15:36
58.50
58.60
58.60
+4.30
1
36606
11:15:35
58.50
58.60
58.60
+4.30
1
36605
11:15:34
58.50
58.60
58.50
+4.20
5
36604
11:15:30
58.60
58.70
58.60
+4.30
1
36599
11:15:30
58.50
58.60
58.60
+4.30
2
36598
11:15:29
58.50
58.60
58.50
+4.20
2
36596
11:15:24
58.50
58.60
58.60
+4.30
2
36594
11:15:23
58.50
58.70
58.50
+4.20
6
36592
11:15:21
58.60
58.70
58.60
+4.30
1
36586
11:15:20
58.50
58.70
58.50
+4.20
5
36585
11:15:19
58.50
58.70
58.70
+4.40
1
36580
11:15:16
58.50
58.60
58.60
+4.30
1
36579
11:15:16
58.50
58.70
58.50
+4.20
2
36578
11:15:16
58.60
58.70
58.60
+4.30
2
36576
11:15:15
58.60
58.70
58.60
+4.30
2
36574
11:15:15
58.60
58.70
58.60
+4.30
1
36572
11:15:14
58.60
58.70
58.60
+4.30
2
36571
11:15:12
58.60
58.70
58.60
+4.30
1
36569
11:15:11
58.60
58.70
58.60
+4.30
2
36568
11:15:10
58.70
58.80
58.70
+4.40
1
36566
11:15:09
58.70
58.80
58.70
+4.40
1
36565
11:15:09
58.70
58.80
58.70
+4.40
1
36564
11:15:09
58.70
58.80
58.60
+4.30
1
36563
11:15:09
58.70
58.80
58.70
+4.40
1
36562
11:15:09
58.70
58.80
58.70
+4.40
1
36561
11:15:09
58.70
58.80
58.70
+4.40
1
36560
11:15:05
58.70
58.80
58.70
+4.40
1
36559
11:15:02
58.70
58.90
58.90
+4.60
6
36558
11:15:02
58.80
58.90
58.80
+4.50
1
36552
11:15:02
58.80
58.90
58.80
+4.50
1
36551
11:15:02
58.80
58.90
58.80
+4.50
1
36550
11:15:02
58.80
58.90
58.80
+4.50
17
36549
11:15:02
58.80
58.90
58.80
+4.50
8
36532
11:15:02
58.80
58.90
58.80
+4.50
2
36524
11:15:01
58.80
58.90
58.80
+4.50
2
36522
11:15:01
58.80
58.90
58.80
+4.50
1
36520
11:15:01
58.80
58.90
58.90
+4.60
1
36519
11:15:00
58.80
58.90
58.80
+4.50
1
36518
11:14:58
58.80
58.90
58.80
+4.50
1
36517
11:14:58
58.80
59.00
58.80
+4.50
1
36516
11:14:57
58.80
59.00
59.00
+4.70
1
36515
11:14:56
58.80
58.90
58.80
+4.50
2
36514
11:14:56
58.90
59.00
58.90
+4.60
1
36512
11:14:56
58.80
59.00
58.80
+4.50
8
36511
11:14:56
58.80
59.00
59.00
+4.70
1
36503
11:14:55
58.80
59.00
59.00
+4.70
4
36502
11:14:55
58.80
59.00
59.00
+4.70
2
36498
11:14:54
58.80
59.00
59.00
+4.70
5
36496
11:14:54
58.80
59.00
59.00
+4.70
1
36491
11:14:54
58.80
59.00
59.00
+4.70
1
36490
11:14:54
58.80
58.90
58.90
+4.60
1
36489
11:14:54
58.80
59.00
58.80
+4.50
1
36488
11:14:54
58.80
58.90
59.00
+4.70
5
36487
11:14:54
58.80
58.90
58.90
+4.60
1
36482
11:14:54
58.80
59.00
59.00
+4.70
2
36481
11:14:54
58.80
59.00
59.00
+4.70
2
36479
11:14:54
58.80
59.00
59.00
+4.70
2
36477
11:14:54
58.80
59.00
59.00
+4.70
1
36475
11:14:54
58.80
59.00
59.00
+4.70
1
36474
11:14:54
58.80
59.00
59.00
+4.70
1
36473
11:14:54
58.80
59.00
59.00
+4.70
1
36472
11:14:54
58.80
58.90
59.00
+4.70
2
36471
11:14:54
58.80
58.90
58.90
+4.60
3
36469
11:14:53
58.90
59.00
58.90
+4.60
1
36466
11:14:53
58.90
59.00
58.90
+4.60
4
36465
11:14:53
58.90
59.00
58.90
+4.60
1
36461
11:14:53
58.80
58.90
58.90
+4.60
7
36460
11:14:53
58.80
58.90
58.90
+4.60
6
36453
11:14:52
58.80
58.90
58.90
+4.60
1
36447
11:14:52
58.80
58.90
58.90
+4.60
1
36446
11:14:52
58.80
58.90
58.90
+4.60
2
36445
11:14:52
58.80
58.90
58.90
+4.60
1
36443
11:14:51
58.80
58.90
58.90
+4.60
1
36442
11:14:51
58.80
58.90
58.90
+4.60
2
36441
11:14:51
58.80
58.90
58.90
+4.60
1
36439
11:14:51
58.80
58.90
58.90
+4.60
1
36438
11:14:51
58.80
58.90
58.90
+4.60
6
36437
11:14:51
58.80
58.90
58.90
+4.60
4
36431
11:14:51
58.50
58.60
58.80
+4.50
27
36427
11:14:51
58.50
58.60
58.70
+4.40
39
36400
11:14:51
58.50
58.60
58.60
+4.30
10
36361
11:14:50
58.40
58.60
58.60
+4.30
1
36351
11:14:49
58.40
58.60
58.40
+4.10
2
36350
11:14:49
58.50
58.60
58.60
+4.30
1
36348
11:14:49
58.40
58.60
58.60
+4.30
20
36347
11:14:48
58.40
58.50
58.50
+4.20
2
36327
11:14:47
58.40
58.60
58.40
+4.10
1
36325
11:14:47
58.40
58.60
58.60
+4.30
1
36324
11:14:47
58.40
58.60
58.60
+4.30
3
36323
11:14:47
58.40
58.60
58.60
+4.30
2
36320
11:14:46
58.50
58.60
58.50
+4.20
1
36318
11:14:46
58.40
58.50
58.50
+4.20
1
36317
11:14:46
58.40
58.50
58.50
+4.20
18
36316
11:14:46
58.40
58.50
58.50
+4.20
1
36298
11:14:46
58.40
58.50
58.50
+4.20
1
36297
11:14:44
58.40
58.50
58.50
+4.20
1
36296
11:14:43
58.40
58.50
58.50
+4.20
2
36295
11:14:43
58.40
58.50
58.50
+4.20
20
36293
11:14:43
58.40
58.50
58.50
+4.20
1
36273
11:14:41
58.40
58.50
58.50
+4.20
1
36272
11:14:40
58.30
58.40
58.40
+4.10
7
36271
11:14:40
58.30
58.40
58.40
+4.10
8
36264
11:14:39
58.20
58.40
58.40
+4.10
1
36256
11:14:39
58.20
58.40
58.20
+3.90
1
36255
11:14:39
58.20
58.40
58.20
+3.90
1
36254
11:14:39
58.20
58.30
58.30
+4.00
10
36253
11:14:39
58.20
58.30
58.30
+4.00
1
36243
11:14:38
58.10
58.20
58.20
+3.90
6
36242
11:14:38
58.20
58.30
58.20
+3.90
2
36236
11:14:36
58.10
58.30
58.10
+3.80
1
36234
11:14:36
58.20
58.30
58.20
+3.90
1
36233
11:14:35
58.10
58.30
58.10
+3.80
1
36232
11:14:35
58.10
58.30
58.10
+3.80
1
36231
11:14:34
58.10
58.20
58.20
+3.90
4
36230
11:14:30
58.10
58.30
58.10
+3.80
1
36226
11:14:30
58.10
58.20
58.20
+3.90
1
36225
11:14:29
58.10
58.30
58.10
+3.80
2
36224
11:14:29
58.10
58.30
58.10
+3.80
1
36222
11:14:29
58.10
58.20
58.20
+3.90
3
36221
11:14:27
58.00
58.20
58.20
+3.90
1
36218
11:14:27
58.00
58.30
58.00
+3.70
1
36217
11:14:27
58.00
58.30
58.00
+3.70
1
36216
11:14:26
58.10
58.30
58.10
+3.80
1
36215
11:14:26
58.10
58.20
58.20
+3.90
1
36214
11:14:26
58.20
58.30
58.20
+3.90
1
36213
11:14:26
58.10
58.20
58.20
+3.90
1
36212
11:14:24
58.00
58.20
58.00
+3.70
1
36211
11:14:24
58.00
58.20
58.00
+3.70
1
36210
11:14:24
58.10
58.30
58.10
+3.80
1
36209
11:14:24
58.10
58.30
58.00
+3.70
27
36208
11:14:24
58.10
58.30
58.10
+3.80
11
36181
11:14:23
58.10
58.20
58.20
+3.90
1
36170
11:14:23
58.10
58.20
58.20
+3.90
5
36169
11:14:20
58.10
58.20
58.10
+3.80
5
36164
11:14:19
58.10
58.20
58.20
+3.90
2
36159
11:14:19
58.20
58.30
58.20
+3.90
1
36157
11:14:19
58.10
58.30
58.10
+3.80
2
36156
11:14:18
58.10
58.20
58.20
+3.90
1
36154
11:14:16
58.10
58.20
58.20
+3.90
2
36153
11:14:16
58.20
58.30
58.20
+3.90
1
36151
11:14:13
58.20
58.30
58.20
+3.90
1
36150
11:14:09
58.10
58.20
58.20
+3.90
3
36149
11:14:09
58.10
58.20
58.20
+3.90
3
36146
11:14:09
58.20
58.30
58.20
+3.90
3
36143
11:14:08
58.20
58.30
58.20
+3.90
1
36140
11:14:08
58.20
58.30
58.20
+3.90
1
36139
11:14:04
58.20
58.40
58.20
+3.90
1
36138
11:14:03
58.20
58.40
58.20
+3.90
1
36137
11:14:02
58.10
58.20
58.20
+3.90
1
36136
11:14:02
58.10
58.20
58.20
+3.90
1
36135
11:14:02
58.20
58.40
58.20
+3.90
5
36134
11:14:01
58.10
58.30
58.40
+4.10
3
36129
11:14:01
58.10
58.30
58.30
+4.00
17
36126
11:14:01
58.20
58.30
58.20
+3.90
1
36109
11:13:59
58.10
58.20
58.20
+3.90
2
36108
11:13:59
58.20
58.30
58.20
+3.90
1
36106
11:13:58
58.20
58.30
58.20
+3.90
2
36105
11:13:57
58.20
58.30
58.20
+3.90
1
36103
11:13:57
58.10
58.20
58.20
+3.90
18
36102
11:13:52
58.00
58.20
58.20
+3.90
1
36084
11:13:52
58.00
58.20
58.00
+3.70
1
36083
11:13:51
58.10
58.20
58.10
+3.80
1
36082
11:13:51
58.10
58.20
58.10
+3.80
1
36081
11:13:51
58.10
58.20
58.10
+3.80
5
36080
11:13:45
58.10
58.20
58.20
+3.90
5
36075
11:13:44
58.10
58.20
58.20
+3.90
1
36070
11:13:44
58.10
58.20
58.10
+3.80
6
36069
11:13:43
58.10
58.20
58.10
+3.80
1
36063
11:13:43
58.10
58.20
58.10
+3.80
2
36062
11:13:42
58.10
58.20
58.10
+3.80
1
36060
11:13:39
58.10
58.20
58.20
+3.90
1
36059
11:13:38
58.10
58.20
58.20
+3.90
2
36058
11:13:37
58.10
58.20
58.10
+3.80
1
36056
11:13:37
58.10
58.20
58.10
+3.80
1
36055
11:13:35
58.10
58.20
58.10
+3.80
1
36054
11:13:34
58.10
58.20
58.20
+3.90
1
36053
11:13:32
58.10
58.20
58.20
+3.90
1
36052
11:13:32
58.20
58.30
58.20
+3.90
1
36051
11:13:31
58.20
58.30
58.20
+3.90
1
36050
11:13:31
58.10
58.20
58.20
+3.90
2
36049
11:13:30
58.10
58.20
58.20
+3.90
2
36047
11:13:30
58.10
58.20
58.20
+3.90
6
36045
11:13:30
58.10
58.20
58.20
+3.90
1
36039
11:13:30
58.20
58.30
58.20
+3.90
3
36038
11:13:29
58.20
58.30
58.20
+3.90
1
36035
11:13:28
58.20
58.30
58.20
+3.90
1
36034
11:13:28
58.20
58.30
58.20
+3.90
1
36033
11:13:27
58.20
58.30
58.30
+4.00
1
36032
11:13:26
58.20
58.30
58.20
+3.90
1
36031
11:13:26
58.20
58.30
58.20
+3.90
1
36030
11:13:26
58.20
58.30
58.20
+3.90
5
36029
11:13:25
58.20
58.30
58.20
+3.90
4
36024
11:13:24
58.20
58.30
58.20
+3.90
1
36020
11:13:24
58.20
58.30
58.20
+3.90
1
36019
11:13:24
58.20
58.30
58.30
+4.00
5
36018
11:13:23
58.20
58.30
58.20
+3.90
2
36013
11:13:22
58.20
58.30
58.20
+3.90
1
36011
11:13:22
58.20
58.30
58.20
+3.90
1
36010
11:13:20
58.20
58.30
58.20
+3.90
1
36009
11:13:19
58.20
58.30
58.20
+3.90
1
36008
11:13:19
58.20
58.40
58.20
+3.90
10
36007
11:13:19
58.30
58.40
58.30
+4.00
1
35997
11:13:19
58.30
58.40
58.30
+4.00
1
35996
11:13:19
58.30
58.40
58.30
+4.00
1
35995
11:13:19
58.30
58.40
58.30
+4.00
1
35994
11:13:19
58.30
58.40
58.30
+4.00
1
35993
11:13:18
58.30
58.40
58.40
+4.10
1
35992
11:13:17
58.30
58.40
58.30
+4.00
1
35991
11:13:17
58.30
58.40
58.30
+4.00
1
35990
11:13:17
58.30
58.40
58.30
+4.00
10
35989
11:13:17
58.30
58.40
58.40
+4.10
4
35979
11:13:17
58.30
58.40
58.30
+4.00
2
35975
11:13:15
58.30
58.40
58.30
+4.00
1
35973
11:13:15
58.30
58.40
58.30
+4.00
1
35972
11:13:14
58.30
58.40
58.30
+4.00
2
35971
11:13:14
58.30
58.40
58.30
+4.00
1
35969
11:13:11
58.30
58.40
58.40
+4.10
1
35968
11:13:10
58.30
58.40
58.40
+4.10
1
35967
11:13:10
58.30
58.40
58.30
+4.00
9
35966
11:13:08
58.30
58.40
58.30
+4.00
1
35957
11:13:07
58.40
58.50
58.40
+4.10
2
35956
11:13:07
58.40
58.50
58.40
+4.10
2
35954
11:13:07
58.40
58.50
58.40
+4.10
1
35952
11:13:06
58.40
58.50
58.40
+4.10
1
35951
11:13:02
58.40
58.60
58.40
+4.10
21
35950
11:13:00
58.40
58.60
58.40
+4.10
1
35929
11:12:59
58.40
58.50
58.50
+4.20
1
35928
11:12:58
58.50
58.60
58.60
+4.30
1
35927
11:12:56
58.40
58.60
58.60
+4.30
1
35926
11:12:56
58.50
58.60
58.50
+4.20
1
35925
11:12:55
58.40
58.50
58.50
+4.20
1
35924
11:12:55
58.50
58.60
58.50
+4.20
1
35923
11:12:54
58.50
58.60
58.50
+4.20
1
35922
11:12:53
58.50
58.60
58.50
+4.20
4
35921
11:12:51
58.40
58.50
58.50
+4.20
3
35917
11:12:51
58.40
58.50
58.50
+4.20
1
35914
11:12:50
58.50
58.60
58.50
+4.20
1
35913
11:12:50
58.40
58.50
58.50
+4.20
10
35912
11:12:50
58.40
58.50
58.50
+4.20
1
35902
11:12:44
58.40
58.50
58.50
+4.20
4
35901
11:12:44
58.40
58.50
58.40
+4.10
2
35897
11:12:44
58.30
58.50
58.50
+4.20
9
35895
11:12:43
58.40
58.50
58.40
+4.10
4
35886
11:12:40
58.30
58.40
58.40
+4.10
7
35882
11:12:40
58.40
58.50
58.40
+4.10
3
35875
11:12:37
58.30
58.40
58.40
+4.10
1
35872
11:12:37
58.30
58.50
58.50
+4.20
5
35871
11:12:36
58.40
58.50
58.40
+4.10
2
35866
11:12:35
58.40
58.50
58.40
+4.10
1
35864
11:12:33
58.40
58.50
58.50
+4.20
1
35863
11:12:32
58.50
58.60
58.50
+4.20
1
35862
11:12:32
58.50
58.60
58.50
+4.20
1
35861
11:12:28
58.40
58.60
58.60
+4.30
2
35860
11:12:28
58.40
58.60
58.60
+4.30
1
35858
11:12:27
58.40
58.50
58.50
+4.20
1
35857
11:12:22
58.30
58.60
58.60
+4.30
1
35856
11:12:18
58.30
58.60
58.60
+4.30
9
35855
11:12:18
58.50
58.60
58.50
+4.20
2
35846
11:12:15
58.60
58.70
58.60
+4.30
1
35844
11:12:14
58.50
58.70
58.70
+4.40
1
35843
11:12:14
58.30
58.70
58.70
+4.40
1
35842
11:12:13
58.60
58.70
58.40
+4.10
3
35841
11:12:13
58.60
58.70
58.50
+4.20
11
35838
11:12:13
58.60
58.70
58.60
+4.30
6
35827
11:12:13
58.60
58.70
58.70
+4.40
6
35821
11:12:13
58.60
58.70
58.70
+4.40
1
35815
11:12:12
58.60
58.70
58.60
+4.30
1
35814
11:12:12
58.60
58.70
58.60
+4.30
1
35813
11:12:12
58.60
58.70
58.60
+4.30
2
35812
11:12:10
58.60
58.70
58.70
+4.40
1
35810
11:12:09
58.60
58.70
58.60
+4.30
1
35809
11:12:07
58.60
58.70
58.60
+4.30
1
35808
11:12:04
58.60
58.80
58.60
+4.30
5
35807
11:12:04
58.60
58.70
58.70
+4.40
1
35802
11:12:04
58.70
58.80
58.70
+4.40
1
35801
11:12:04
58.60
58.70
58.70
+4.40
1
35800
11:12:04
58.60
58.70
58.60
+4.30
1
35799
11:12:03
58.70
58.80
58.70
+4.40
1
35798
11:12:02
58.60
58.70
58.70
+4.40
1
35797
11:12:02
58.60
58.70
58.70
+4.40
30
35796
11:12:02
58.60
58.70
58.60
+4.30
1
35766
11:12:01
58.60
58.70
58.60
+4.30
1
35765
11:11:59
58.60
58.70
58.60
+4.30
1
35764
11:11:59
58.60
58.70
58.60
+4.30
3
35763
11:11:57
58.60
58.70
58.70
+4.40
1
35760
11:11:57
58.60
58.70
58.60
+4.30
1
35759
11:11:54
58.60
58.70
58.60
+4.30
1
35758
11:11:53
58.60
58.70
58.70
+4.40
1
35757
11:11:53
58.60
58.70
58.60
+4.30
1
35756
11:11:52
58.60
58.70
58.60
+4.30
1
35755
11:11:51
58.60
58.70
58.70
+4.40
1
35754
11:11:51
58.60
58.70
58.60
+4.30
1
35753
11:11:51
58.60
58.70
58.60
+4.30
2
35752
11:11:51
58.60
58.70
58.60
+4.30
1
35750
11:11:50
58.40
58.60
58.70
+4.40
1
35749
11:11:50
58.40
58.60
58.60
+4.30
9
35748
11:11:50
58.50
58.60
58.50
+4.20
2
35739
11:11:50
58.50
58.60
58.50
+4.20
2
35737
11:11:50
58.50
58.60
58.50
+4.20
2
35735
11:11:49
58.50
58.60
58.50
+4.20
1
35733
11:11:47
58.40
58.60
58.60
+4.30
3
35732
11:11:47
58.50
58.60
58.40
+4.10
4
35729
11:11:47
58.50
58.60
58.50
+4.20
2
35725
11:11:47
58.50
58.60
58.50
+4.20
1
35723
11:11:45
58.50
58.60
58.60
+4.30
2
35722
11:11:44
58.50
58.60
58.50
+4.20
1
35720
11:11:43
58.40
58.60
58.60
+4.30
2
35719
11:11:43
58.40
58.60
58.60
+4.30
1
35717
11:11:40
58.30
58.50
58.60
+4.30
22
35716
11:11:40
58.30
58.50
58.50
+4.20
28
35694
11:11:39
58.30
58.50
58.30
+4.00
1
35666
11:11:38
58.30
58.40
58.40
+4.10
1
35665
11:11:37
58.40
58.50
58.50
+4.20
5
35664
11:11:37
58.30
58.40
58.40
+4.10
1
35659
11:11:36
58.30
58.50
58.50
+4.20
5
35658
11:11:34
58.30
58.40
58.40
+4.10
1
35653
11:11:33
58.30
58.40
58.40
+4.10
21
35652
11:11:33
58.20
58.40
58.40
+4.10
1
35631
11:11:31
58.30
58.40
58.30
+4.00
2
35630
11:11:31
58.30
58.40
58.30
+4.00
10
35628
11:11:30
58.20
58.30
58.30
+4.00
3
35618
11:11:29
58.10
58.30
58.30
+4.00
1
35615
11:11:29
58.20
58.30
58.20
+3.90
1
35614
11:11:28
58.20
58.30
58.20
+3.90
1
35613
11:11:28
58.20
58.30
58.20
+3.90
1
35612
11:11:27
58.20
58.30
58.30
+4.00
1
35611
11:11:25
58.30
58.40
58.30
+4.00
1
35610
11:11:25
58.30
58.40
58.30
+4.00
6
35609
11:11:24
58.30
58.40
58.40
+4.10
1
35603
11:11:24
58.30
58.40
58.30
+4.00
1
35602
11:11:21
58.30
58.40
58.40
+4.10
1
35601
11:11:20
58.40
58.50
58.40
+4.10
1
35600
11:11:20
58.40
58.50
58.40
+4.10
2
35599
11:11:20
58.30
58.40
58.40
+4.10
2
35597
11:11:19
58.30
58.40
58.30
+4.00
1
35595
11:11:19
58.40
58.50
58.40
+4.10
1
35594
11:11:19
58.40
58.50
58.40
+4.10
2
35593
11:11:18
58.40
58.50
58.40
+4.10
1
35591
11:11:18
58.40
58.50
58.40
+4.10
1
35590
11:11:18
58.40
58.50
58.40
+4.10
1
35589
11:11:17
58.40
58.50
58.50
+4.20
3
35588
11:11:14
58.40
58.60
58.40
+4.10
1
35585
11:11:14
58.40
58.50
58.50
+4.20
3
35584
11:11:12
58.50
58.60
58.50
+4.20
3
35581
11:11:12
58.50
58.60
58.50
+4.20
8
35578
11:11:12
58.50
58.60
58.50
+4.20
1
35570
11:11:12
58.50
58.60
58.50
+4.20
1
35569
11:11:10
58.60
58.70
58.60
+4.30
1
35568
11:11:10
58.50
58.60
58.60
+4.30
2
35567
11:11:09
58.50
58.60
58.50
+4.20
1
35565
11:11:09
58.50
58.60
58.50
+4.20
6
35564
11:11:09
58.60
58.70
58.60
+4.30
1
35558
11:11:09
58.50
58.60
58.60
+4.30
1
35557
11:11:08
58.60
58.70
58.60
+4.30
1
35556
11:11:08
58.60
58.70
58.60
+4.30
2
35555
11:11:07
58.60
58.70
58.60
+4.30
2
35553
11:11:06
58.60
58.70
58.60
+4.30
3
35551
11:11:03
58.60
58.70
58.60
+4.30
1
35548
11:11:03
58.60
58.70
58.70
+4.40
8
35547
11:11:02
58.50
58.70
58.70
+4.40
1
35539
11:11:00
58.60
58.70
58.70
+4.40
1
35538
11:10:59
58.50
58.60
58.60
+4.30
2
35537
11:10:58
58.50
58.70
58.70
+4.40
2
35535
11:10:58
58.50
58.70
58.70
+4.40
2
35533
11:10:58
58.50
58.70
58.50
+4.20
2
35531
11:10:58
58.50
58.70
58.70
+4.40
1
35529
11:10:58
58.60
58.70
58.60
+4.30
1
35528
11:10:57
58.60
58.70
58.60
+4.30
2
35527
11:10:56
58.60
58.70
58.70
+4.40
3
35525
11:10:56
58.60
58.70
58.70
+4.40
1
35522
11:10:55
58.60
58.70
58.70
+4.40
2
35521
11:10:55
58.60
58.70
58.70
+4.40
1
35519
11:10:54
58.50
58.60
58.70
+4.40
3
35518
11:10:54
58.50
58.60
58.60
+4.30
2
35515
11:10:53
58.50
58.60
58.60
+4.30
1
35513
11:10:52
58.60
58.70
58.60
+4.30
2
35512
11:10:52
58.60
58.70
58.70
+4.40
3
35510
11:10:52
58.60
58.70
58.60
+4.30
1
35507
11:10:51
58.60
58.70
58.70
+4.40
1
35506
11:10:50
58.60
58.70
58.60
+4.30
1
35505
11:10:50
58.40
58.60
58.60
+4.30
5
35504
11:10:50
58.50
58.60
58.50
+4.20
2
35499
11:10:50
58.50
58.60
58.60
+4.30
5
35497
11:10:49
58.50
58.60
58.60
+4.30
1
35492
11:10:49
58.50
58.60
58.50
+4.20
1
35491
11:10:49
58.50
58.60
58.60
+4.30
1
35490
11:10:48
58.50
58.60
58.50
+4.20
2
35489
11:10:48
58.50
58.60
58.50
+4.20
1
35487
11:10:48
58.30
58.50
58.50
+4.20
9
35486
11:10:48
58.30
58.40
58.40
+4.10
1
35477
11:10:47
58.40
58.50
58.40
+4.10
1
35476
11:10:47
58.40
58.50
58.40
+4.10
2
35475
11:10:46
58.40
58.50
58.40
+4.10
1
35473
11:10:46
58.40
58.50
58.40
+4.10
1
35472
11:10:46
58.40
58.50
58.40
+4.10
1
35471
11:10:45
58.40
58.50
58.50
+4.20
1
35470
11:10:45
58.40
58.50
58.50
+4.20
10
35469
11:10:45
58.30
58.40
58.40
+4.10
1
35459
11:10:45
58.30
58.40
58.40
+4.10
2
35458
11:10:44
58.30
58.40
58.40
+4.10
1
35456
11:10:43
58.30
58.40
58.40
+4.10
1
35455
11:10:42
58.30
58.40
58.40
+4.10
1
35454
11:10:42
58.40
58.50
58.40
+4.10
1
35453
11:10:42
58.30
58.40
58.40
+4.10
1
35452
11:10:41
58.30
58.40
58.40
+4.10
1
35451
11:10:41
58.30
58.50
58.50
+4.20
1
35450
11:10:41
58.30
58.50
58.30
+4.00
2
35449
11:10:41
58.30
58.50
58.50
+4.20
1
35447
11:10:40
58.30
58.50
58.30
+4.00
2
35446
11:10:40
58.30
58.40
58.40
+4.10
1
35444
11:10:40
58.30
58.40
58.30
+4.00
2
35443
11:10:40
58.20
58.40
58.40
+4.10
2
35441
11:10:40
58.20
58.40
58.40
+4.10
1
35439
11:10:39
58.20
58.30
58.40
+4.10
10
35438
11:10:39
58.20
58.30
58.30
+4.00
10
35428
11:10:39
58.20
58.30
58.20
+3.90
1
35418
11:10:38
58.20
58.30
58.30
+4.00
1
35417
11:10:38
58.20
58.30
58.30
+4.00
2
35416
11:10:38
58.20
58.30
58.30
+4.00
1
35414
11:10:37
58.10
58.30
58.30
+4.00
1
35413
11:10:37
58.10
58.20
58.20
+3.90
6
35412
11:10:37
58.10
58.20
58.10
+3.80
2
35406
11:10:37
58.10
58.20
58.20
+3.90
1
35404
11:10:37
58.10
58.20
58.20
+3.90
9
35403
11:10:37
58.10
58.20
58.10
+3.80
2
35394
11:10:36
57.90
58.10
58.10
+3.80
23
35392
11:10:36
57.90
58.10
58.10
+3.80
1
35369
11:10:36
58.00
58.10
58.00
+3.70
1
35368
11:10:36
57.90
58.00
58.00
+3.70
2
35367
11:10:35
57.90
58.00
58.00
+3.70
1
35365
11:10:35
58.00
58.10
58.00
+3.70
5
35364
11:10:34
58.00
58.10
58.00
+3.70
18
35359
11:10:34
58.00
58.10
58.00
+3.70
1
35341
11:10:34
58.00
58.10
58.00
+3.70
1
35340
11:10:32
58.00
58.10
58.00
+3.70
1
35339
11:10:31
58.00
58.10
58.00
+3.70
1
35338
11:10:31
58.00
58.10
58.00
+3.70
1
35337
11:10:31
58.00
58.10
58.00
+3.70
1
35336
11:10:28
58.00
58.10
58.00
+3.70
1
35335
11:10:28
58.00
58.10
58.00
+3.70
1
35334
11:10:28
57.90
58.00
58.00
+3.70
10
35333
11:10:28
57.90
58.00
58.00
+3.70
10
35323
11:10:27
57.90
58.00
58.00
+3.70
2
35313
11:10:26
57.90
58.00
58.00
+3.70
1
35311
11:10:26
58.00
58.10
58.00
+3.70
1
35310
11:10:26
58.00
58.10
58.00
+3.70
2
35309
11:10:25
58.00
58.10
58.00
+3.70
1
35307
11:10:25
58.00
58.10
58.10
+3.80
1
35306
11:10:25
58.00
58.10
58.00
+3.70
3
35305
11:10:25
58.00
58.10
58.00
+3.70
5
35302
11:10:24
57.90
58.00
58.00
+3.70
9
35297
11:10:24
57.90
58.00
57.90
+3.60
1
35288
11:10:23
57.90
58.00
58.00
+3.70
1
35287
11:10:22
58.00
58.10
58.00
+3.70
1
35286
11:10:21
57.90
58.00
58.00
+3.70
8
35285
11:10:21
57.90
58.00
58.00
+3.70
3
35277
11:10:21
57.90
58.00
58.00
+3.70
1
35274
11:10:20
57.90
58.00
58.00
+3.70
1
35273
11:10:19
57.90
58.00
58.00
+3.70
1
35272
11:10:19
57.90
58.00
58.00
+3.70
1
35271
11:10:19
57.90
58.00
58.00
+3.70
1
35270
11:10:18
57.90
58.00
57.90
+3.60
1
35269
11:10:17
57.90
58.00
58.00
+3.70
1
35268
11:10:17
57.90
58.00
58.00
+3.70
5
35267
11:10:17
57.90
58.00
57.90
+3.60
4
35262
11:10:17
57.90
58.00
57.90
+3.60
1
35258
11:10:16
57.90
58.00
57.90
+3.60
5
35257
11:10:16
57.90
58.00
57.90
+3.60
1
35252
11:10:15
57.90
58.00
57.90
+3.60
1
35251
11:10:15
57.90
58.00
58.00
+3.70
1
35250
11:10:14
57.90
58.00
58.00
+3.70
1
35249
11:10:14
57.90
58.00
58.00
+3.70
2
35248
11:10:14
57.90
58.00
58.00
+3.70
1
35246
11:10:14
58.00
58.10
57.90
+3.60
2
35245
11:10:14
58.00
58.10
58.00
+3.70
1
35243
11:10:13
57.90
58.00
58.00
+3.70
17
35242
11:10:13
57.90
58.00
58.00
+3.70
10
35225
11:10:13
57.90
58.00
57.90
+3.60
1
35215
11:10:12
57.90
58.00
57.90
+3.60
2
35214
11:10:12
57.90
58.00
58.00
+3.70
1
35212
11:10:11
57.90
58.00
58.00
+3.70
1
35211
11:10:10
57.80
57.90
57.90
+3.60
3
35210
11:10:10
57.80
58.00
58.00
+3.70
1
35207
11:10:10
57.80
57.90
57.90
+3.60
1
35206
11:10:10
57.80
57.90
57.90
+3.60
1
35205
11:10:10
57.90
58.00
57.90
+3.60
1
35204
11:10:09
57.80
58.00
58.00
+3.70
1
35203
11:10:08
57.90
58.00
57.90
+3.60
1
35202
11:10:08
57.80
57.90
57.90
+3.60
1
35201
11:10:08
57.80
58.00
58.00
+3.70
3
35200
11:10:08
57.80
58.00
58.00
+3.70
2
35197
11:10:08
57.80
57.90
57.90
+3.60
1
35195
11:10:07
57.80
57.90
57.90
+3.60
2
35194
11:10:07
57.90
58.00
57.90
+3.60
1
35192
11:10:07
57.80
57.90
57.90
+3.60
2
35191
11:10:07
57.90
58.00
57.90
+3.60
4
35189
11:10:07
57.90
58.00
57.90
+3.60
1
35185
11:10:04
57.90
58.00
57.90
+3.60
1
35184
11:10:04
57.90
58.00
57.90
+3.60
1
35183
11:10:04
57.90
58.00
58.00
+3.70
1
35182
11:10:04
57.90
58.00
58.00
+3.70
1
35181
11:10:03
57.90
58.00
57.90
+3.60
1
35180
11:10:03
57.90
58.00
57.90
+3.60
1
35179
11:10:03
57.80
57.90
57.90
+3.60
2
35178
11:10:03
57.80
57.90
57.90
+3.60
1
35176
11:10:03
57.80
57.90
57.90
+3.60
3
35175
11:10:03
57.90
58.00
57.90
+3.60
1
35172
11:10:03
57.90
58.00
58.00
+3.70
1
35171
11:10:03
57.80
57.90
57.90
+3.60
2
35170
11:10:03
57.80
57.90
57.90
+3.60
1
35168
11:10:03
57.80
57.90
57.90
+3.60
1
35167
11:10:03
57.90
58.00
57.90
+3.60
1
35166
11:10:03
57.80
57.90
57.90
+3.60
1
35165
11:10:03
57.90
58.00
57.90
+3.60
1
35164
11:10:02
57.80
58.00
57.80
+3.50
5
35163
11:10:02
57.80
58.00
58.00
+3.70
2
35158
11:10:02
57.90
58.00
57.90
+3.60
3
35156
11:10:02
57.90
58.00
58.00
+3.70
3
35153
11:10:02
57.90
58.00
58.00
+3.70
1
35150
11:10:01
58.00
58.10
58.00
+3.70
3
35149
11:10:00
57.90
58.00
58.00
+3.70
1
35146
11:10:00
58.00
58.10
58.00
+3.70
1
35145
11:10:00
58.00
58.10
58.00
+3.70
2
35144
11:10:00
58.00
58.10
58.10
+3.80
1
35142
11:09:59
58.00
58.10
58.10
+3.80
1
35141
11:09:59
58.00
58.10
58.00
+3.70
1
35140
11:09:59
57.90
58.00
58.00
+3.70
5
35139
11:09:59
58.00
58.10
57.90
+3.60
2
35134
11:09:59
58.00
58.10
58.00
+3.70
1
35132
11:09:58
58.00
58.20
57.90
+3.60
2
35131
11:09:58
58.00
58.20
58.00
+3.70
1
35129
11:09:58
58.00
58.20
58.20
+3.90
1
35128
11:09:58
58.00
58.20
58.00
+3.70
3
35127
11:09:58
58.10
58.20
58.10
+3.80
1
35124
11:09:58
58.00
58.20
58.00
+3.70
1
35123
11:09:58
58.00
58.20
58.20
+3.90
1
35122
11:09:58
58.00
58.10
58.10
+3.80
1
35121
11:09:57
58.00
58.20
58.00
+3.70
1
35120
11:09:56
57.90
58.00
58.00
+3.70
4
35119
11:09:56
58.00
58.20
58.00
+3.70
1
35115
11:09:56
57.90
58.20
58.20
+3.90
1
35114
11:09:56
57.90
58.00
58.00
+3.70
9
35113
11:09:56
57.90
58.00
58.00
+3.70
1
35104
11:09:55
58.00
58.20
58.00
+3.70
1
35103
11:09:55
58.00
58.10
58.10
+3.80
2
35102
11:09:55
58.00
58.20
58.00
+3.70
1
35100
11:09:54
58.10
58.20
58.00
+3.70
2
35099
11:09:54
58.10
58.20
58.10
+3.80
1
35097
11:09:54
57.90
58.10
58.10
+3.80
5
35096
11:09:54
58.00
58.10
58.00
+3.70
1
35091
11:09:53
57.90
58.00
58.00
+3.70
13
35090
11:09:53
57.90
58.00
58.00
+3.70
2
35077
11:09:52
57.90
58.00
58.00
+3.70
1
35075
11:09:52
57.90
58.00
58.00
+3.70
1
35074
11:09:51
57.90
58.00
57.90
+3.60
1
35073
11:09:51
58.00
58.20
58.00
+3.70
1
35072
11:09:51
58.00
58.20
58.00
+3.70
10
35071
11:09:51
58.00
58.10
58.10
+3.80
2
35061
11:09:49
58.00
58.10
58.00
+3.70
2
35059
11:09:49
57.90
58.00
58.00
+3.70
2
35057
11:09:49
57.90
58.00
58.00
+3.70
1
35055
11:09:48
58.00
58.10
58.00
+3.70
1
35054
11:09:48
57.90
58.10
57.90
+3.60
1
35053
11:09:48
57.90
58.10
57.90
+3.60
5
35052
11:09:47
57.90
58.20
57.90
+3.60
1
35047
11:09:47
58.00
58.20
58.00
+3.70
1
35046
11:09:47
58.00
58.20
57.90
+3.60
1
35045
11:09:47
58.00
58.20
58.00
+3.70
1
35044
11:09:47
57.90
58.00
58.00
+3.70
1
35043
11:09:47
58.00
58.20
58.00
+3.70
1
35042
11:09:47
58.00
58.20
58.00
+3.70
10
35041
11:09:47
58.00
58.20
58.20
+3.90
1
35031
11:09:47
58.10
58.20
58.00
+3.70
4
35030
11:09:47
58.10
58.20
58.10
+3.80
1
35026
11:09:46
58.00
58.20
58.00
+3.70
1
35025
11:09:45
58.00
58.20
58.00
+3.70
5
35024
11:09:45
58.10
58.20
58.10
+3.80
1
35019
11:09:45
58.10
58.20
58.10
+3.80
1
35018
11:09:44
58.00
58.10
58.10
+3.80
3
35017
11:09:44
58.00
58.10
58.00
+3.70
1
35014
11:09:44
58.00
58.10
58.00
+3.70
2
35013
11:09:43
58.00
58.10
58.00
+3.70
1
35011
11:09:43
58.00
58.10
58.00
+3.70
1
35010
11:09:43
58.00
58.10
58.10
+3.80
3
35009
11:09:43
58.00
58.10
58.00
+3.70
1
35006
11:09:43
58.00
58.10
58.00
+3.70
1
35005
11:09:42
58.00
58.20
58.00
+3.70
1
35004
11:09:42
58.00
58.20
58.00
+3.70
2
35003
11:09:41
58.10
58.20
58.10
+3.80
1
35001
11:09:41
57.90
58.10
58.10
+3.80
2
35000
11:09:41
58.00
58.10
58.00
+3.70
1
34998
11:09:41
58.00
58.10
58.00
+3.70
1
34997
11:09:41
58.00
58.10
58.00
+3.70
1
34996
11:09:41
58.00
58.10
58.10
+3.80
3
34995
11:09:41
58.00
58.10
58.00
+3.70
1
34992
11:09:41
58.00
58.10
58.00
+3.70
1
34991
11:09:40
58.00
58.10
58.00
+3.70
1
34990
11:09:40
58.00
58.10
58.00
+3.70
1
34989
11:09:40
58.00
58.10
58.00
+3.70
2
34988
11:09:39
58.00
58.10
58.00
+3.70
1
34986
11:09:39
58.00
58.10
58.00
+3.70
1
34985
11:09:38
58.00
58.10
58.00
+3.70
1
34984
11:09:38
58.00
58.10
58.00
+3.70
5
34983
11:09:38
58.00
58.10
58.00
+3.70
1
34978
11:09:38
58.00
58.10
58.00
+3.70
1
34977
11:09:38
58.00
58.10
58.00
+3.70
1
34976
11:09:38
58.00
58.10
58.00
+3.70
1
34975
11:09:38
57.90
58.00
58.00
+3.70
1
34974
11:09:38
58.00
58.10
58.00
+3.70
1
34973
11:09:37
58.00
58.10
58.00
+3.70
1
34972
11:09:37
58.00
58.10
58.00
+3.70
1
34971
11:09:37
58.00
58.10
58.10
+3.80
1
34970
11:09:37
57.90
58.00
58.00
+3.70
1
34969
11:09:37
58.00
58.10
58.00
+3.70
1
34968
11:09:37
58.00
58.10
58.00
+3.70
1
34967
11:09:37
58.00
58.10
58.00
+3.70
3
34966
11:09:37
58.00
58.10
58.00
+3.70
17
34963
11:09:37
58.00
58.10
58.00
+3.70
2
34946
11:09:36
58.00
58.10
58.10
+3.80
1
34944
11:09:36
58.00
58.10
58.00
+3.70
2
34943
11:09:36
58.00
58.10
58.00
+3.70
2
34941
11:09:36
58.00
58.10
58.00
+3.70
1
34939
11:09:36
58.00
58.10
58.00
+3.70
3
34938
11:09:35
58.00
58.10
58.00
+3.70
1
34935
11:09:35
58.00
58.10
58.00
+3.70
1
34934
11:09:35
58.00
58.10
58.00
+3.70
1
34933
11:09:34
58.00
58.10
58.00
+3.70
1
34932
11:09:34
58.00
58.10
58.00
+3.70
2
34931
11:09:34
58.00
58.10
58.00
+3.70
6
34929
11:09:33
58.00
58.10
58.00
+3.70
10
34923
11:09:33
58.00
58.10
58.10
+3.80
1
34913
11:09:32
58.00
58.20
58.00
+3.70
2
34912
11:09:32
58.00
58.10
58.10
+3.80
1
34910
11:09:32
58.10
58.20
58.10
+3.80
1
34909
11:09:31
58.00
58.10
58.00
+3.70
1
34908
11:09:31
58.00
58.10
58.00
+3.70
1
34907
11:09:31
58.00
58.10
58.00
+3.70
1
34906
11:09:31
58.10
58.20
58.10
+3.80
2
34905
11:09:31
58.10
58.20
58.10
+3.80
6
34903
11:09:31
58.10
58.20
58.20
+3.90
1
34897
11:09:31
58.10
58.20
58.10
+3.80
1
34896
11:09:30
58.10
58.20
58.20
+3.90
1
34895
11:09:29
58.20
58.30
58.20
+3.90
7
34894
11:09:29
58.20
58.30
58.30
+4.00
1
34887
11:09:29
58.20
58.30
58.20
+3.90
5
34886
11:09:28
58.20
58.30
58.30
+4.00
2
34881
11:09:28
58.20
58.30
58.20
+3.90
1
34879
11:09:28
58.20
58.30
58.20
+3.90
2
34878
11:09:28
58.20
58.30
58.20
+3.90
1
34876
11:09:28
58.20
58.30
58.20
+3.90
3
34875
11:09:27
58.20
58.30
58.20
+3.90
1
34872
11:09:27
58.20
58.30
58.30
+4.00
1
34871
11:09:27
58.20
58.30
58.20
+3.90
1
34870
11:09:26
58.20
58.30
58.30
+4.00
1
34869
11:09:26
58.20
58.30
58.20
+3.90
3
34868
11:09:26
58.20
58.30
58.20
+3.90
1
34865
11:09:25
58.20
58.30
58.30
+4.00
1
34864
11:09:25
58.20
58.30
58.20
+3.90
1
34863
11:09:25
58.20
58.30
58.30
+4.00
1
34862
11:09:24
58.30
58.40
58.30
+4.00
56
34861
11:09:24
58.30
58.40
58.30
+4.00
7
34805
11:09:24
58.30
58.40
58.30
+4.00
2
34798
11:09:24
58.30
58.40
58.30
+4.00
8
34796
11:09:24
58.30
58.40
58.30
+4.00
1
34788
11:09:23
58.30
58.40
58.30
+4.00
1
34787
11:09:23
58.30
58.40
58.30
+4.00
1
34786
11:09:23
58.40
58.50
58.40
+4.10
1
34785
11:09:22
58.40
58.50
58.40
+4.10
2
34784
11:09:22
58.30
58.50
58.50
+4.20
1
34782
11:09:22
58.40
58.50
58.40
+4.10
1
34781
11:09:22
58.40
58.50
58.40
+4.10
2
34780
11:09:22
58.40
58.50
58.40
+4.10
1
34778
11:09:22
58.30
58.40
58.40
+4.10
1
34777
11:09:22
58.30
58.40
58.40
+4.10
1
34776
11:09:20
58.30
58.40
58.30
+4.00
1
34775
11:09:20
58.30
58.40
58.30
+4.00
1
34774
11:09:20
58.30
58.40
58.40
+4.10
2
34773
11:09:20
58.40
58.50
58.40
+4.10
1
34771
11:09:19
58.40
58.50
58.40
+4.10
1
34770
11:09:19
58.30
58.40
58.40
+4.10
1
34769
11:09:17
58.30
58.40
58.40
+4.10
1
34768
11:09:17
58.30
58.40
58.40
+4.10
1
34767
11:09:16
58.40
58.50
58.40
+4.10
1
34766
11:09:16
58.30
58.40
58.40
+4.10
6
34765
11:09:15
58.30
58.40
58.30
+4.00
1
34759
11:09:15
58.30
58.40
58.40
+4.10
1
34758
11:09:14
58.30
58.40
58.40
+4.10
1
34757
11:09:14
58.30
58.40
58.40
+4.10
2
34756
11:09:14
58.30
58.40
58.40
+4.10
1
34754
11:09:13
58.30
58.40
58.40
+4.10
2
34753
11:09:13
58.30
58.40
58.40
+4.10
1
34751
11:09:13
58.30
58.40
58.40
+4.10
2
34750
11:09:13
58.40
58.50
58.40
+4.10
1
34748
11:09:12
58.30
58.50
58.50
+4.20
1
34747
11:09:12
58.40
58.50
58.40
+4.10
1
34746
11:09:12
58.40
58.50
58.40
+4.10
1
34745
11:09:12
58.30
58.50
58.50
+4.20
1
34744
11:09:12
58.40
58.50
58.40
+4.10
1
34743
11:09:11
58.40
58.50
58.40
+4.10
1
34742
11:09:11
58.40
58.50
58.40
+4.10
1
34741
11:09:09
58.50
58.60
58.50
+4.20
1
34740
11:09:08
58.40
58.60
58.40
+4.10
9
34739
11:09:08
58.40
58.60
58.40
+4.10
1
34730
11:09:08
58.40
58.60
58.40
+4.10
1
34729
11:09:08
58.50
58.60
58.50
+4.20
1
34728
11:09:07
58.40
58.60
58.40
+4.10
2
34727
11:09:07
58.40
58.60
58.40
+4.10
2
34725
11:09:07
58.40
58.50
58.60
+4.30
2
34723
11:09:07
58.40
58.50
58.50
+4.20
6
34721
11:09:07
58.40
58.50
58.40
+4.10
1
34715
11:09:06
58.40
58.50
58.50
+4.20
1
34714
11:09:06
58.40
58.50
58.50
+4.20
2
34713
11:09:05
58.40
58.50
58.50
+4.20
1
34711
11:09:05
58.50
58.60
58.50
+4.20
5
34710
11:09:05
58.50
58.60
58.50
+4.20
10
34705
11:09:04
58.50
58.60
58.60
+4.30
1
34695
11:09:04
58.50
58.60
58.50
+4.20
2
34694
11:09:04
58.50
58.60
58.60
+4.30
1
34692
11:09:04
58.50
58.60
58.50
+4.20
1
34691
11:09:03
58.50
58.70
58.70
+4.40
2
34690
11:09:03
58.50
58.60
58.60
+4.30
1
34688
11:09:03
58.50
58.70
58.70
+4.40
1
34687
11:09:01
58.60
58.70
58.60
+4.30
2
34686
11:09:01
58.60
58.70
58.60
+4.30
4
34684
11:09:01
58.60
58.70
58.60
+4.30
4
34680
11:09:00
58.60
58.70
58.70
+4.40
1
34676
11:09:00
58.60
58.70
58.60
+4.30
1
34675
11:09:00
58.60
58.70
58.60
+4.30
1
34674
11:08:59
58.50
58.70
58.50
+4.20
20
34673
11:08:59
58.50
58.70
58.50
+4.20
1
34653
11:08:58
58.50
58.70
58.50
+4.20
2
34652
11:08:58
58.40
58.70
58.70
+4.40
1
34650
11:08:57
58.40
58.60
58.60
+4.30
2
34649
11:08:57
58.40
58.50
58.50
+4.20
1
34647
11:08:57
58.30
58.50
58.50
+4.20
1
34646
11:08:57
58.40
58.50
58.40
+4.10
9
34645
11:08:57
58.50
58.60
58.50
+4.20
2
34636
11:08:57
58.50
58.60
58.50
+4.20
1
34634
11:08:57
58.40
58.50
58.60
+4.30
5
34633
11:08:57
58.40
58.50
58.50
+4.20
5
34628
11:08:56
58.30
58.50
58.50
+4.20
1
34623
11:08:56
58.40
58.50
58.40
+4.10
3
34622
11:08:55
58.30
58.50
58.50
+4.20
1
34619
11:08:55
58.30
58.40
58.40
+4.10
1
34618
11:08:55
58.30
58.50
58.50
+4.20
1
34617
11:08:55
58.40
58.50
58.40
+4.10
1
34616
11:08:55
58.40
58.50
58.40
+4.10
1
34615
11:08:55
58.40
58.50
58.30
+4.00
9
34614
11:08:55
58.40
58.50
58.40
+4.10
1
34605
11:08:55
58.40
58.50
58.40
+4.10
1
34604
11:08:55
58.40
58.50
58.50
+4.20
3
34603
11:08:54
58.40
58.50
58.40
+4.10
1
34600
11:08:54
58.40
58.50
58.40
+4.10
2
34599
11:08:54
58.40
58.50
58.40
+4.10
1
34597
11:08:53
58.30
58.50
58.50
+4.20
1
34596
11:08:53
58.40
58.50
58.40
+4.10
3
34595
11:08:53
58.30
58.70
58.70
+4.40
1
34592
11:08:53
58.30
58.70
58.30
+4.00
1
34591
11:08:53
58.30
58.60
58.60
+4.30
1
34590
11:08:53
58.30
58.60
58.60
+4.30
1
34589
11:08:53
58.40
58.60
58.40
+4.10
3
34588
11:08:52
58.40
58.60
58.60
+4.30
1
34585
11:08:52
58.40
58.50
58.60
+4.30
1
34584
11:08:52
58.40
58.50
58.50
+4.20
1
34583
11:08:52
58.40
58.60
58.60
+4.30
1
34582
11:08:51
58.40
58.70
58.30
+4.00
1
34581
11:08:51
58.40
58.70
58.40
+4.10
1
34580
11:08:51
58.50
58.70
58.50
+4.20
2
34579
11:08:51
58.40
58.70
58.40
+4.10
1
34577
11:08:50
58.50
58.70
58.50
+4.20
1
34576
11:08:49
58.40
58.80
58.40
+4.10
2
34575
11:08:49
58.40
58.80
58.40
+4.10
1
34573
11:08:49
58.50
58.80
58.50
+4.20
1
34572
11:08:49
58.60
58.80
58.60
+4.30
1
34571
11:08:49
58.50
58.80
58.50
+4.20
1
34570
11:08:49
58.50
58.80
58.50
+4.20
3
34569
11:08:49
58.50
59.00
58.50
+4.20
1
34566
11:08:48
58.10
58.30
59.00
+4.70
4
34565
11:08:48
58.10
58.30
58.90
+4.60
6
34561
11:08:48
58.10
58.30
58.80
+4.50
1
34555
11:08:48
58.10
58.30
58.70
+4.40
2
34554
11:08:48
58.10
58.30
58.60
+4.30
7
34552
11:08:48
58.10
58.30
58.50
+4.20
14
34545
11:08:48
58.10
58.30
58.40
+4.10
14
34531
11:08:48
58.10
58.30
58.30
+4.00
2
34517
11:08:48
58.30
58.40
58.30
+4.00
1
34515
11:08:48
58.30
58.40
58.30
+4.00
1
34514
11:08:47
58.10
58.20
58.20
+3.90
1
34513
11:08:47
58.10
58.30
58.30
+4.00
1
34512
11:08:47
58.20
58.30
58.20
+3.90
16
34511
11:08:47
58.20
58.30
58.20
+3.90
2
34495
11:08:47
58.30
58.40
58.30
+4.00
1
34493
11:08:47
58.20
58.40
58.40
+4.10
1
34492
11:08:47
58.30
58.50
58.30
+4.00
3
34491
11:08:46
58.30
58.50
58.30
+4.00
1
34488
11:08:46
58.30
58.50
58.50
+4.20
1
34487
11:08:46
58.30
58.50
58.50
+4.20
1
34486
11:08:45
58.40
58.50
58.40
+4.10
2
34485
11:08:45
58.30
58.50
58.50
+4.20
2
34483
11:08:45
58.30
58.40
58.40
+4.10
1
34481
11:08:45
58.30
58.40
58.30
+4.00
1
34480
11:08:45
58.30
58.40
58.30
+4.00
1
34479
11:08:45
58.30
58.40
58.40
+4.10
1
34478
11:08:45
58.30
58.40
58.40
+4.10
1
34477
11:08:44
58.30
58.40
58.30
+4.00
5
34476
11:08:44
58.30
58.40
58.30
+4.00
2
34471
11:08:43
58.30
58.50
58.50
+4.20
1
34469
11:08:43
58.30
58.50
58.50
+4.20
2
34468
11:08:43
58.30
58.50
58.50
+4.20
1
34466
11:08:43
58.30
58.50
58.50
+4.20
1
34465
11:08:43
58.30
58.50
58.50
+4.20
1
34464
11:08:42
58.30
58.60
58.60
+4.30
2
34463
11:08:42
58.50
58.60
58.50
+4.20
1
34461
11:08:42
58.30
58.50
58.50
+4.20
1
34460
11:08:42
58.30
58.60
58.30
+4.00
4
34459
11:08:42
58.30
58.60
58.60
+4.30
1
34455
11:08:41
58.30
58.50
58.50
+4.20
1
34454
11:08:41
58.40
58.50
58.40
+4.10
4
34453
11:08:41
58.40
58.50
58.50
+4.20
2
34449
11:08:41
58.50
58.70
58.50
+4.20
1
34447
11:08:41
58.50
58.70
58.50
+4.20
1
34446
11:08:41
58.60
58.70
58.60
+4.30
1
34445
11:08:40
58.60
58.70
58.60
+4.30
1
34444
11:08:40
58.60
58.70
58.70
+4.40
1
34443
11:08:40
58.50
58.70
58.50
+4.20
2
34442
11:08:40
58.60
58.70
58.60
+4.30
1
34440
11:08:40
58.60
58.70
58.60
+4.30
1
34439
11:08:40
58.50
58.70
58.50
+4.20
3
34438
11:08:40
58.50
58.70
58.70
+4.40
3
34435
11:08:39
58.50
58.70
58.50
+4.20
3
34432
11:08:39
58.70
58.80
58.70
+4.40
1
34429
11:08:39
58.70
58.90
58.70
+4.40
1
34428
11:08:39
58.40
58.70
58.70
+4.40
1
34427
11:08:39
58.60
58.70
58.60
+4.30
5
34426
11:08:39
58.60
58.70
58.60
+4.30
1
34421
11:08:39
58.60
58.70
58.70
+4.40
1
34420
11:08:39
58.40
58.70
58.40
+4.10
3
34419
11:08:39
58.60
58.70
58.60
+4.30
1
34416
11:08:39
58.50
58.70
58.50
+4.20
16
34415
11:08:38
58.50
58.70
58.50
+4.20
1
34399
11:08:38
58.60
58.70
58.60
+4.30
4
34398
11:08:38
58.70
58.90
58.70
+4.40
1
34394
11:08:38
58.70
58.90
58.70
+4.40
2
34393
11:08:38
58.80
58.90
58.80
+4.50
5
34391
11:08:38
58.80
58.90
58.80
+4.50
6
34386
11:08:38
58.80
58.90
58.80
+4.50
4
34380
11:08:37
58.70
59.00
58.70
+4.40
2
34376
11:08:37
58.90
59.00
58.70
+4.40
1
34374
11:08:37
58.90
59.00
58.90
+4.60
1
34373
11:08:37
58.60
59.00
59.00
+4.70
1
34372
11:08:37
58.70
59.00
58.70
+4.40
2
34371
11:08:37
58.60
59.00
59.00
+4.70
2
34369
11:08:37
58.60
58.80
58.90
+4.60
1
34367
11:08:37
58.60
58.80
58.80
+4.50
1
34366
11:08:37
58.70
58.80
58.70
+4.40
1
34365
11:08:36
58.60
58.90
59.00
+4.70
1
34364
11:08:36
58.60
58.90
58.90
+4.60
2
34363
11:08:36
58.70
58.90
58.70
+4.40
2
34361
11:08:36
58.70
58.90
58.70
+4.40
5
34359
11:08:36
58.60
58.80
58.80
+4.50
1
34354
11:08:36
58.60
58.80
58.80
+4.50
2
34353
11:08:36
58.70
58.80
58.70
+4.40
1
34351
11:08:36
58.70
58.90
58.70
+4.40
6
34350
11:08:35
58.70
59.20
58.70
+4.40
1
34344
11:08:35
58.60
59.20
59.20
+4.90
1
34343
11:08:35
58.50
58.80
59.20
+4.90
3
34342
11:08:35
58.50
58.80
59.10
+4.80
4
34339
11:08:35
58.50
58.80
58.90
+4.60
2
34335
11:08:35
58.50
58.80
58.80
+4.50
1
34333
11:08:35
58.50
58.80
58.80
+4.50
1
34332
11:08:35
58.50
58.80
58.80
+4.50
1
34331
11:08:35
58.60
58.90
58.60
+4.30
3
34330
11:08:35
58.50
58.90
59.00
+4.70
1
34327
11:08:35
58.50
58.90
58.90
+4.60
2
34326
11:08:34
58.60
58.90
58.60
+4.30
3
34324
11:08:34
58.70
58.90
58.70
+4.40
1
34321
11:08:34
58.60
58.90
58.60
+4.30
5
34320
11:08:34
58.60
59.00
59.00
+4.70
1
34315
11:08:34
58.60
59.00
58.60
+4.30
3
34314
11:08:34
58.70
59.00
58.70
+4.40
2
34311
11:08:34
58.70
59.00
58.70
+4.40
1
34309
11:08:34
58.90
59.00
58.90
+4.60
1
34308
11:08:34
58.80
59.00
58.80
+4.50
2
34307
11:08:34
58.70
59.00
58.70
+4.40
1
34305
11:08:33
58.70
58.80
58.80
+4.50
1
34304
11:08:33
58.70
59.20
59.20
+4.90
1
34303
11:08:33
58.70
59.20
59.30
+5.00
4
34302
11:08:33
58.70
59.20
59.20
+4.90
1
34298
11:08:33
58.80
59.20
58.80
+4.50
2
34297
11:08:33
58.70
59.20
58.70
+4.40
1
34295
11:08:33
58.70
59.10
59.20
+4.90
3
34294
11:08:33
58.70
59.10
59.10
+4.80
2
34291
11:08:33
59.00
59.10
59.00
+4.70
1
34289
11:08:33
59.00
59.10
59.00
+4.70
1
34288
11:08:33
59.00
59.10
59.00
+4.70
7
34287
11:08:33
58.70
58.90
59.00
+4.70
1
34280
11:08:33
58.70
58.90
58.90
+4.60
2
34279
11:08:33
58.70
58.90
58.90
+4.60
3
34277
11:08:33
58.70
58.90
58.70
+4.40
4
34274
11:08:33
58.70
58.90
58.70
+4.40
1
34270
11:08:32
58.90
59.00
58.90
+4.60
1
34269
11:08:32
58.90
59.00
59.00
+4.70
1
34268
11:08:32
58.70
58.90
59.00
+4.70
2
34267
11:08:32
58.70
58.90
58.90
+4.60
5
34265
11:08:32
58.80
59.00
58.80
+4.50
8
34260
11:08:32
58.80
59.00
58.80
+4.50
2
34252
11:08:32
58.80
59.00
58.80
+4.50
6
34250
11:08:32
58.80
59.00
58.80
+4.50
4
34244
11:08:32
58.70
59.10
58.70
+4.40
2
34240
11:08:32
58.80
59.10
58.80
+4.50
1
34238
11:08:31
58.60
59.10
58.60
+4.30
1
34237
11:08:31
58.70
59.10
58.70
+4.40
1
34236
11:08:31
58.80
59.10
58.80
+4.50
1
34235
11:08:31
58.70
59.10
58.70
+4.40
8
34234
11:08:31
58.90
59.10
58.90
+4.60
1
34226
11:08:31
58.80
59.20
58.80
+4.50
2
34225
11:08:31
58.70
59.10
59.10
+4.80
3
34223
11:08:31
58.90
59.20
58.90
+4.60
3
34220
11:08:31
59.00
59.20
59.00
+4.70
3
34217
11:08:31
59.00
59.20
59.20
+4.90
2
34214
11:08:31
59.40
59.50
59.40
+5.10
1
34212
11:08:31
59.40
59.50
59.50
+5.20
1
34211
11:08:31
58.60
59.40
59.40
+5.10
1
34210
11:08:31
58.60
59.40
59.40
+5.10
2
34209
11:08:31
59.30
59.40
59.30
+5.00
13
34207
11:08:30
58.60
59.20
59.30
+5.00
3
34194
11:08:30
58.60
59.20
59.20
+4.90
4
34191
11:08:30
58.90
59.20
58.90
+4.60
1
34187
11:08:30
58.60
59.20
58.60
+4.30
1
34186
11:08:30
59.20
59.40
59.20
+4.90
1
34185
11:08:30
58.50
58.80
58.80
+4.50
1
34184
11:08:30
58.60
58.80
58.60
+4.30
20
34183
11:08:30
59.30
59.40
59.30
+5.00
9
34163
11:08:30
59.30
59.40
59.30
+5.00
4
34154
11:08:30
58.60
58.80
59.30
+5.00
6
34150
11:08:30
58.60
58.80
58.80
+4.50
1
34144
11:08:30
58.60
58.80
58.60
+4.30
1
34143
11:08:30
58.60
58.80
58.80
+4.50
2
34142
11:08:30
58.70
58.80
58.80
+4.50
1
34140
11:08:30
58.60
58.80
58.80
+4.50
1
34139
11:08:30
58.70
58.80
58.70
+4.40
10
34138
11:08:30
58.70
58.80
58.70
+4.40
1
34128
11:08:30
58.80
59.30
58.70
+4.40
1
34127
11:08:30
58.80
59.30
58.80
+4.50
1
34126
11:08:30
59.00
59.30
59.00
+4.70
1
34125
11:08:30
59.00
59.30
59.00
+4.70
1
34124
11:08:30
58.70
59.00
59.50
+5.20
1
34123
11:08:30
58.70
59.00
59.00
+4.70
1
34122
11:08:30
58.80
59.00
58.80
+4.50
2
34121
11:08:30
58.90
59.00
58.90
+4.60
36
34119
11:08:30
58.90
59.00
58.90
+4.60
1
34083
11:08:29
59.00
59.40
59.40
+5.10
4
34082
11:08:29
58.90
59.40
59.40
+5.10
1
34078
11:08:29
59.00
59.40
59.00
+4.70
1
34077
11:08:29
58.90
59.50
59.50
+5.20
5
34076
11:08:29
58.70
59.50
59.50
+5.20
3
34071
11:08:29
59.30
59.50
59.30
+5.00
9
34068
11:08:29
59.30
59.50
59.50
+5.20
2
34059
11:08:29
59.30
59.50
59.30
+5.00
5
34057
11:08:29
58.70
59.00
59.00
+4.70
1
34052
11:08:29
58.80
59.00
58.80
+4.50
5
34051
11:08:29
58.90
59.00
58.90
+4.60
18
34046
11:08:29
58.90
59.40
59.50
+5.20
6
34028
11:08:29
58.90
59.40
59.40
+5.10
1
34022
11:08:29
59.10
59.40
59.10
+4.80
1
34021
11:08:29
58.90
59.40
58.90
+4.60
1
34020
11:08:29
59.00
59.40
59.00
+4.70
1
34019
11:08:29
58.80
59.50
59.50
+5.20
4
34018
11:08:29
58.70
59.50
59.50
+5.20
1
34014
11:08:29
58.90
59.50
58.90
+4.60
1
34013
11:08:29
58.90
59.50
58.90
+4.60
1
34012
11:08:29
58.90
59.00
59.00
+4.70
1
34011
11:08:29
58.90
59.40
59.40
+5.10
1
34010
11:08:29
58.90
59.40
58.90
+4.60
2
34009
11:08:29
58.90
59.50
58.90
+4.60
1
34007
11:08:29
58.90
59.50
59.50
+5.20
2
34006
11:08:29
58.90
59.50
59.50
+5.20
6
34004
11:08:29
58.70
59.50
59.50
+5.20
2
33998
11:08:28
58.60
59.50
59.50
+5.20
2
33996
11:08:28
58.60
59.50
59.50
+5.20
1
33994
11:08:28
58.60
59.50
59.50
+5.20
2
33993
11:08:28
58.60
59.50
59.50
+5.20
3
33991
11:08:28
58.60
59.50
59.50
+5.20
12
33988
11:08:28
58.60
59.10
59.50
+5.20
1
33976
11:08:28
58.60
59.10
59.40
+5.10
26
33975
11:08:28
58.60
59.10
59.10
+4.80
1
33949
11:08:28
58.60
59.30
59.30
+5.00
5
33948
11:08:28
59.30
59.40
59.30
+5.00
2
33943
11:08:28
59.30
59.40
59.40
+5.10
2
33941
11:08:28
58.60
59.40
59.40
+5.10
30
33939
11:08:28
58.60
59.30
59.40
+5.10
3
33909
11:08:28
58.60
59.30
59.30
+5.00
3
33906
11:08:28
58.60
59.30
58.60
+4.30
1
33903
11:08:28
58.60
59.30
59.30
+5.00
1
33902
11:08:28
58.60
59.30
59.30
+5.00
6
33901
11:08:28
58.60
59.30
59.30
+5.00
14
33895
11:08:28
58.60
59.10
59.30
+5.00
13
33881
11:08:28
58.60
59.10
59.20
+4.90
19
33868
11:08:28
58.60
59.10
59.10
+4.80
4
33849
11:08:28
58.50
59.20
59.20
+4.90
2
33845
11:08:28
58.50
59.20
59.20
+4.90
2
33843
11:08:28
58.50
58.80
59.10
+4.80
22
33841
11:08:28
58.50
58.80
59.00
+4.70
5
33819
11:08:28
58.50
58.80
58.90
+4.60
2
33814
11:08:28
58.50
58.80
58.80
+4.50
1
33812
11:08:28
58.70
58.80
58.70
+4.40
1
33811
11:08:28
58.60
58.90
58.90
+4.60
1
33810
11:08:28
58.70
58.90
58.70
+4.40
1
33809
11:08:28
58.60
58.90
58.60
+4.30
1
33808
11:08:28
58.70
58.90
58.70
+4.40
3
33807
11:08:28
58.70
58.90
58.90
+4.60
1
33804
11:08:27
58.70
59.00
58.70
+4.40
3
33803
11:08:27
58.70
58.90
59.00
+4.70
17
33800
11:08:27
58.70
58.90
58.90
+4.60
5
33783
11:08:27
58.80
58.90
58.80
+4.50
4
33778
11:08:27
58.70
58.80
58.80
+4.50
1
33774
11:08:27
58.70
58.90
58.70
+4.40
1
33773
11:08:27
58.80
58.90
58.80
+4.50
1
33772
11:08:27
58.80
58.90
58.80
+4.50
1
33771
11:08:27
58.80
58.90
58.80
+4.50
1
33770
11:08:27
58.60
58.90
58.60
+4.30
3
33769
11:08:27
58.60
58.90
58.90
+4.60
1
33766
11:08:26
58.60
58.90
58.90
+4.60
1
33765
11:08:26
58.60
58.90
58.90
+4.60
1
33764
11:08:26
58.60
58.90
59.00
+4.70
1
33763
11:08:26
58.60
58.90
58.90
+4.60
1
33762
11:08:26
58.70
58.90
58.70
+4.40
1
33761
11:08:26
58.70
58.90
58.70
+4.40
2
33760
11:08:26
58.60
58.70
58.70
+4.40
1
33758
11:08:26
58.90
59.00
58.90
+4.60
3
33757
11:08:26
58.50
58.90
58.90
+4.60
3
33754
11:08:26
58.70
58.90
58.70
+4.40
1
33751
11:08:26
58.70
58.80
58.90
+4.60
1
33750
11:08:26
58.70
58.80
58.80
+4.50
1
33749
11:08:26
58.50
58.80
58.80
+4.50
1
33748
11:08:26
58.50
58.80
58.80
+4.50
2
33747
11:08:25
58.50
58.80
58.80
+4.50
2
33745
11:08:25
58.50
58.80
58.80
+4.50
2
33743
11:08:25
58.60
58.80
58.60
+4.30
3
33741
11:08:25
58.50
59.00
58.50
+4.20
1
33738
11:08:25
58.60
59.00
58.50
+4.20
6
33737
11:08:25
58.60
59.00
58.60
+4.30
1
33731
11:08:25
58.80
59.00
58.80
+4.50
2
33730
11:08:25
58.60
59.00
58.60
+4.30
1
33728
11:08:25
58.70
59.00
58.70
+4.40
2
33727
11:08:25
58.70
59.00
58.70
+4.40
2
33725
11:08:25
58.70
59.00
58.70
+4.40
2
33723
11:08:25
58.60
58.80
59.10
+4.80
3
33721
11:08:25
58.60
58.80
58.80
+4.50
2
33718
11:08:25
58.60
58.80
59.00
+4.70
1
33716
11:08:25
58.60
58.80
58.90
+4.60
3
33715
11:08:25
58.60
58.80
58.80
+4.50
1
33712
11:08:25
58.70
58.80
58.70
+4.40
1
33711
11:08:25
58.70
58.90
58.70
+4.40
3
33710
11:08:25
58.80
58.90
58.80
+4.50
1
33707
11:08:24
58.60
58.90
58.60
+4.30
1
33706
11:08:24
58.80
58.90
58.80
+4.50
1
33705
11:08:24
58.70
58.90
58.70
+4.40
1
33704
11:08:24
58.70
58.90
58.90
+4.60
1
33703
11:08:24
58.70
58.90
58.90
+4.60
1
33702
11:08:24
58.90
59.00
58.90
+4.60
7
33701
11:08:24
58.90
59.00
58.90
+4.60
2
33694
11:08:24
58.70
59.00
58.70
+4.40
1
33692
11:08:24
58.70
58.80
59.00
+4.70
2
33691
11:08:24
58.70
58.80
58.80
+4.50
1
33689
11:08:24
58.70
59.00
58.70
+4.40
11
33688
11:08:24
58.70
59.00
59.00
+4.70
2
33677
11:08:24
58.70
59.10
58.70
+4.40
4
33675
11:08:24
58.70
59.10
58.70
+4.40
4
33671
11:08:24
58.70
59.00
59.10
+4.80
1
33667
11:08:24
58.70
59.00
59.00
+4.70
1
33666
11:08:24
59.00
59.10
59.00
+4.70
1
33665
11:08:24
58.60
58.90
58.90
+4.60
1
33664
11:08:24
58.60
59.00
59.10
+4.80
2
33663
11:08:24
58.60
59.00
59.00
+4.70
5
33661
11:08:24
58.60
59.00
59.00
+4.70
2
33656
11:08:24
58.60
59.00
58.60
+4.30
3
33654
11:08:24
58.50
59.00
59.00
+4.70
2
33651
11:08:24
58.50
58.80
58.90
+4.60
3
33649
11:08:24
58.50
58.80
58.80
+4.50
1
33646
11:08:24
58.50
58.80
58.80
+4.50
2
33645
11:08:23
58.40
58.80
58.80
+4.50
2
33643
11:08:23
58.70
58.80
58.70
+4.40
1
33641
11:08:23
58.60
58.80
58.60
+4.30
1
33640
11:08:23
58.50
58.80
58.40
+4.10
3
33639
11:08:23
58.50
58.80
58.50
+4.20
2
33636
11:08:23
58.70
58.90
58.70
+4.40
7
33634
11:08:23
58.50
58.70
58.70
+4.40
1
33627
11:08:23
58.50
58.70
58.90
+4.60
2
33626
11:08:23
58.50
58.70
58.80
+4.50
1
33624
11:08:23
58.50
58.70
58.70
+4.40
3
33623
11:08:22
58.50
58.70
58.70
+4.40
1
33620
11:08:22
58.50
58.60
58.70
+4.40
1
33619
11:08:22
58.50
58.60
58.60
+4.30
1
33618
11:08:22
58.50
58.60
58.60
+4.30
1
33617
11:08:22
58.70
58.80
58.70
+4.40
28
33616
11:08:22
58.50
58.70
58.70
+4.40
2
33588
11:08:21
58.60
58.70
58.60
+4.30
6
33586
11:08:21
58.60
58.70
58.60
+4.30
4
33580
11:08:21
58.40
58.80
58.40
+4.10
1
33576
11:08:21
58.50
58.80
58.50
+4.20
8
33575
11:08:21
58.40
58.80
58.80
+4.50
1
33567
11:08:21
58.40
58.70
58.70
+4.40
1
33566
11:08:21
58.30
58.60
58.70
+4.40
2
33565
11:08:21
58.30
58.60
58.60
+4.30
2
33563
11:08:21
58.50
58.70
58.50
+4.20
1
33561
11:08:21
58.50
58.60
58.60
+4.30
1
33560
11:08:21
58.50
58.70
58.50
+4.20
2
33559
11:08:21
58.50
58.70
58.50
+4.20
4
33557
11:08:20
58.40
58.60
58.80
+4.50
2
33553
11:08:20
58.40
58.60
58.70
+4.40
1
33551
11:08:20
58.40
58.60
58.60
+4.30
2
33550
11:08:20
58.30
58.50
58.50
+4.20
2
33548
11:08:20
58.30
58.50
58.50
+4.20
2
33546
11:08:20
58.40
58.50
58.40
+4.10
11
33544
11:08:20
58.20
58.30
58.30
+4.00
2
33533
11:08:20
58.30
58.50
58.30
+4.00
1
33531
11:08:20
58.20
58.40
58.50
+4.20
3
33530
11:08:20
58.20
58.40
58.40
+4.10
7
33527
11:08:20
58.20
58.40
58.20
+3.90
1
33520
11:08:19
58.20
58.50
58.50
+4.20
2
33519
11:08:19
58.20
58.50
58.50
+4.20
1
33517
11:08:19
58.10
58.20
58.50
+4.20
3
33516
11:08:19
58.10
58.20
58.40
+4.10
5
33513
11:08:19
58.10
58.20
58.30
+4.00
8
33508
11:08:19
58.10
58.20
58.20
+3.90
2
33500
11:08:19
58.10
58.30
58.30
+4.00
2
33498
11:08:19
58.10
58.30
58.30
+4.00
1
33496
11:08:19
58.10
58.40
58.10
+3.80
8
33495
11:08:19
58.10
58.40
58.40
+4.10
2
33487
11:08:18
58.10
58.40
58.10
+3.80
1
33485
11:08:18
58.10
58.40
58.40
+4.10
2
33484
11:08:18
58.10
58.40
58.40
+4.10
2
33482
11:08:18
58.10
58.40
58.40
+4.10
1
33480
11:08:18
58.10
58.40
58.40
+4.10
1
33479
11:08:18
58.20
58.50
58.20
+3.90
5
33478
11:08:18
58.20
58.50
58.50
+4.20
1
33473
11:08:18
58.30
58.60
58.20
+3.90
6
33472
11:08:18
58.30
58.60
58.30
+4.00
4
33466
11:08:18
58.30
58.60
58.60
+4.30
1
33462
11:08:18
58.20
58.60
58.70
+4.40
3
33461
11:08:18
58.20
58.60
58.60
+4.30
5
33458
11:08:18
58.30
58.70
58.20
+3.90
1
33453
11:08:18
58.30
58.70
58.30
+4.00
1
33452
11:08:18
58.30
58.80
58.30
+4.00
9
33451
11:08:18
58.30
58.80
58.30
+4.00
1
33442
11:08:18
58.30
58.70
58.70
+4.40
1
33441
11:08:18
58.40
58.70
58.40
+4.10
5
33440
11:08:18
58.40
58.70
58.40
+4.10
1
33435
11:08:17
58.20
58.70
58.80
+4.50
2
33434
11:08:17
58.20
58.70
58.70
+4.40
2
33432
11:08:17
58.20
58.70
58.20
+3.90
1
33430
11:08:17
58.20
58.70
58.70
+4.40
1
33429
11:08:17
58.20
58.70
58.70
+4.40
2
33428
11:08:17
58.60
58.70
58.60
+4.30
1
33426
11:08:17
58.40
58.70
58.40
+4.10
2
33425
11:08:17
58.40
58.70
58.40
+4.10
2
33423
11:08:17
58.40
58.70
58.40
+4.10
4
33421
11:08:17
58.40
58.70
58.70
+4.40
1
33417
11:08:17
58.40
58.70
58.40
+4.10
1
33416
11:08:17
58.40
58.70
58.70
+4.40
1
33415
11:08:17
58.40
58.70
58.40
+4.10
5
33414
11:08:17
58.50
58.70
58.50
+4.20
4
33409
11:08:17
58.50
58.80
58.50
+4.20
3
33405
11:08:17
58.40
58.80
58.80
+4.50
1
33402
11:08:17
58.50
58.80
58.50
+4.20
1
33401
11:08:17
58.50
58.80
58.50
+4.20
3
33400
11:08:17
58.50
58.80
58.50
+4.20
3
33397
11:08:17
58.70
58.90
58.50
+4.20
3
33394
11:08:17
58.70
58.90
58.70
+4.40
1
33391
11:08:17
58.60
59.00
58.60
+4.30
5
33390
11:08:17
58.60
59.00
58.60
+4.30
5
33385
11:08:17
58.60
59.10
58.60
+4.30
2
33380
11:08:16
58.60
59.10
59.10
+4.80
4
33378
11:08:16
58.60
59.10
59.10
+4.80
4
33374
11:08:16
59.00
59.10
59.00
+4.70
4
33370
11:08:16
59.00
59.10
59.00
+4.70
5
33366
11:08:16
59.00
59.10
59.10
+4.80
2
33361
11:08:16
59.00
59.10
59.00
+4.70
1
33359
11:08:16
58.50
59.00
59.00
+4.70
1
33358
11:08:16
58.20
58.90
59.10
+4.80
1
33357
11:08:16
58.20
58.90
59.00
+4.70
70
33356
11:08:16
58.20
58.90
58.90
+4.60
22
33286
11:08:16
58.20
58.90
58.90
+4.60
2
33264
11:08:16
58.10
58.70
58.70
+4.40
1
33262
11:08:16
58.10
59.00
58.10
+3.80
1
33261
11:08:16
58.10
58.90
59.00
+4.70
38
33260
11:08:16
58.10
58.90
58.90
+4.60
31
33222
11:08:16
58.10
58.70
58.90
+4.60
17
33191
11:08:16
58.10
58.70
58.80
+4.50
7
33174
11:08:16
58.10
58.70
58.70
+4.40
3
33167
11:08:16
58.20
58.70
58.10
+3.80
3
33164
11:08:16
58.20
58.70
58.20
+3.90
5
33161
11:08:16
58.20
58.40
58.40
+4.10
5
33156
11:08:16
58.10
58.70
58.10
+3.80
1
33151
11:08:16
58.10
58.20
58.70
+4.40
31
33150
11:08:16
58.10
58.20
58.60
+4.30
17
33119
11:08:16
58.10
58.20
58.50
+4.20
44
33102
11:08:16
58.10
58.20
58.40
+4.10
1
33058
11:08:16
58.10
58.20
58.30
+4.00
20
33057
11:08:16
58.10
58.20
58.20
+3.90
4
33037
11:08:16
58.20
58.30
58.20
+3.90
1
33033
11:08:16
58.20
58.30
58.30
+4.00
1
33032
11:08:16
58.00
58.30
58.30
+4.00
1
33031
11:08:16
58.00
58.30
58.30
+4.00
1
33030
11:08:16
58.00
58.10
58.30
+4.00
2
33029
11:08:16
58.00
58.10
58.20
+3.90
18
33027
11:08:16
58.00
58.10
58.10
+3.80
5
33009
11:08:16
58.00
58.10
58.00
+3.70
1
33004
11:08:16
58.00
58.10
58.00
+3.70
1
33003
11:08:16
58.00
58.10
58.00
+3.70
1
33002
11:08:16
58.00
58.10
58.00
+3.70
2
33001
11:08:16
58.00
58.10
58.00
+3.70
1
32999
11:08:16
58.00
58.10
58.00
+3.70
1
32998
11:08:16
58.00
58.10
58.10
+3.80
1
32997
11:08:16
58.00
58.20
58.00
+3.70
5
32996
11:08:16
58.00
58.20
58.20
+3.90
1
32991
11:08:16
58.00
58.20
58.20
+3.90
1
32990
11:08:16
58.00
58.20
58.20
+3.90
1
32989
11:08:16
58.00
58.20
58.00
+3.70
1
32988
11:08:16
58.00
58.20
58.20
+3.90
1
32987
11:08:16
58.00
58.20
58.20
+3.90
1
32986
11:08:16
58.00
58.20
58.20
+3.90
1
32985
11:08:16
58.00
58.20
58.00
+3.70
1
32984
11:08:16
58.00
58.20
58.20
+3.90
1
32983
11:08:16
58.00
58.20
58.20
+3.90
2
32982
11:08:16
58.00
58.20
57.90
+3.60
1
32980
11:08:16
58.00
58.20
58.00
+3.70
2
32979
11:08:16
57.90
58.10
58.10
+3.80
1
32977
11:08:16
57.90
58.20
58.20
+3.90
1
32976
11:08:16
57.90
58.20
58.20
+3.90
1
32975
11:08:15
57.90
58.10
58.10
+3.80
1
32974
11:08:15
57.90
58.10
58.10
+3.80
1
32973
11:08:15
57.90
58.00
58.00
+3.70
6
32972
11:08:15
57.90
58.00
58.00
+3.70
1
32966
11:08:15
57.90
58.00
58.00
+3.70
1
32965
11:08:15
57.90
58.00
58.00
+3.70
3
32964
11:08:15
57.90
58.00
58.00
+3.70
2
32961
11:08:15
57.90
58.00
58.00
+3.70
1
32959
11:08:15
57.90
58.00
58.00
+3.70
1
32958
11:08:15
57.90
58.00
58.00
+3.70
2
32957
11:08:15
57.90
58.00
58.00
+3.70
1
32955
11:08:15
57.90
58.00
58.00
+3.70
2
32954
11:08:15
57.90
58.00
58.00
+3.70
1
32952
11:08:15
57.90
58.00
58.00
+3.70
2
32951
11:08:15
57.90
58.00
58.00
+3.70
1
32949
11:08:15
57.80
58.00
58.00
+3.70
1
32948
11:08:15
57.80
58.00
58.00
+3.70
2
32947
11:08:15
57.80
58.00
58.00
+3.70
1
32945
11:08:15
57.80
58.00
58.00
+3.70
2
32944
11:08:15
57.90
58.00
57.90
+3.60
1
32942
11:08:15
57.90
58.00
58.00
+3.70
1
32941
11:08:14
57.80
58.00
58.00
+3.70
1
32940
11:08:14
57.80
58.00
58.00
+3.70
2
32939
11:08:14
57.80
58.00
58.00
+3.70
2
32937
11:08:14
57.80
58.00
58.00
+3.70
2
32935
11:08:14
57.80
58.00
58.00
+3.70
5
32933
11:08:14
57.80
58.00
58.00
+3.70
2
32928
11:08:14
57.80
58.00
58.00
+3.70
1
32926
11:08:14
57.70
58.00
58.00
+3.70
2
32925
11:08:14
57.70
58.00
58.00
+3.70
1
32923
11:08:14
57.90
58.00
57.90
+3.60
1
32922
11:08:14
57.70
58.00
58.00
+3.70
1
32921
11:08:13
57.70
57.80
57.80
+3.50
1
32920
11:08:13
57.60
57.80
57.80
+3.50
1
32919
11:08:13
57.60
57.70
57.70
+3.40
2
32918
11:08:13
57.60
57.70
57.70
+3.40
2
32916
11:08:13
57.60
57.70
57.70
+3.40
1
32914
11:08:12
57.40
57.60
57.70
+3.40
9
32913
11:08:12
57.40
57.60
57.60
+3.30
5
32904
11:08:12
57.40
57.60
57.60
+3.30
2
32899
11:08:12
57.40
57.50
57.60
+3.30
6
32897
11:08:12
57.40
57.50
57.50
+3.20
6
32891
11:08:12
57.40
57.50
57.50
+3.20
3
32885
11:08:12
57.40
57.50
57.50
+3.20
1
32882
11:08:12
57.40
57.50
57.40
+3.10
2
32881
11:08:12
57.40
57.50
57.50
+3.20
2
32879
11:08:12
57.40
57.50
57.40
+3.10
1
32877
11:08:12
57.40
57.50
57.50
+3.20
5
32876
11:08:11
57.20
57.50
57.50
+3.20
2
32871
11:08:11
57.20
57.30
57.30
+3.00
2
32869
11:08:11
57.30
57.50
57.30
+3.00
8
32867
11:08:11
57.30
57.50
57.30
+3.00
1
32859
11:08:11
57.30
57.50
57.30
+3.00
1
32858
11:08:10
57.30
57.50
57.50
+3.20
1
32857
11:08:10
57.30
57.50
57.30
+3.00
1
32856
11:08:10
57.30
57.40
57.40
+3.10
1
32855
11:08:10
57.30
57.40
57.40
+3.10
4
32854
11:08:10
57.20
57.40
57.40
+3.10
20
32850
11:08:10
57.30
57.40
57.20
+2.90
3
32830
11:08:10
57.30
57.40
57.30
+3.00
2
32827
11:08:09
57.20
57.30
57.30
+3.00
12
32825
11:08:09
57.20
57.30
57.30
+3.00
1
32813
11:08:09
57.20
57.30
57.30
+3.00
1
32812
11:08:08
57.20
57.30
57.30
+3.00
1
32811
11:08:08
57.20
57.30
57.20
+2.90
6
32810
11:08:07
57.20
57.30
57.30
+3.00
2
32804
11:08:07
57.20
57.30
57.30
+3.00
5
32802
11:08:07
57.20
57.30
57.20
+2.90
1
32797
11:08:07
57.20
57.30
57.20
+2.90
1
32796
11:08:07
57.20
57.30
57.20
+2.90
5
32795
11:08:07
57.20
57.30
57.20
+2.90
1
32790
11:08:06
57.10
57.30
57.30
+3.00
2
32789
11:08:06
57.10
57.30
57.10
+2.80
5
32787
11:08:06
57.10
57.30
57.10
+2.80
4
32782
11:08:06
57.10
57.30
57.10
+2.80
1
32778
11:08:06
57.10
57.30
57.30
+3.00
2
32777
11:08:06
57.10
57.20
57.20
+2.90
33
32775
11:08:05
57.00
57.20
57.00
+2.70
2
32742
11:08:05
57.00
57.20
57.00
+2.70
2
32740
11:08:05
57.00
57.20
57.20
+2.90
2
32738
11:08:05
57.00
57.10
57.10
+2.80
1
32736
11:08:05
57.00
57.20
57.20
+2.90
1
32735
11:08:05
57.00
57.10
57.10
+2.80
5
32734
11:08:05
57.00
57.10
57.10
+2.80
1
32729
11:08:05
56.90
57.00
57.00
+2.70
1
32728
11:08:05
56.90
57.10
57.10
+2.80
3
32727
11:08:05
56.90
57.00
57.00
+2.70
2
32724
11:08:05
56.90
57.00
57.00
+2.70
1
32722
11:08:05
56.90
57.00
57.00
+2.70
1
32721
11:08:05
56.90
57.00
57.00
+2.70
2
32720
11:08:04
57.00
57.10
57.00
+2.70
3
32718
11:08:04
57.00
57.10
57.00
+2.70
1
32715
11:08:04
57.00
57.10
57.00
+2.70
16
32714
11:08:04
57.00
57.10
57.10
+2.80
1
32698
11:08:04
57.00
57.10
57.00
+2.70
1
32697
11:08:03
57.00
57.10
57.10
+2.80
1
32696
11:08:03
57.00
57.10
57.00
+2.70
1
32695
11:08:03
57.00
57.10
57.00
+2.70
1
32694
11:08:03
57.00
57.10
57.00
+2.70
1
32693
11:08:03
57.00
57.10
57.10
+2.80
1
32692
11:08:03
57.00
57.10
57.10
+2.80
1
32691
11:08:02
57.00
57.10
57.10
+2.80
1
32690
11:08:02
57.00
57.20
57.20
+2.90
4
32689
11:08:02
57.10
57.20
57.00
+2.70
4
32685
11:08:02
57.10
57.20
57.10
+2.80
6
32681
11:08:02
57.10
57.20
57.10
+2.80
1
32675
11:08:02
57.10
57.20
57.10
+2.80
1
32674
11:08:02
57.10
57.20
57.20
+2.90
1
32673
11:08:02
57.10
57.20
57.10
+2.80
1
32672
11:08:01
57.10
57.20
57.10
+2.80
2
32671
11:08:01
57.10
57.20
57.20
+2.90
1
32669
11:08:01
57.10
57.20
57.10
+2.80
1
32668
11:08:01
57.10
57.20
57.30
+3.00
2
32667
11:08:01
57.10
57.20
57.20
+2.90
1
32665
11:08:00
57.10
57.30
57.10
+2.80
1
32664
11:08:00
57.10
57.30
57.30
+3.00
5
32663
11:08:00
57.20
57.30
57.20
+2.90
2
32658
11:08:00
57.10
57.30
57.30
+3.00
1
32656
11:08:00
57.20
57.30
57.20
+2.90
1
32655
11:07:59
57.10
57.20
57.20
+2.90
1
32654
11:07:59
57.10
57.30
57.10
+2.80
1
32653
11:07:59
57.10
57.30
57.30
+3.00
1
32652
11:07:59
57.10
57.30
57.10
+2.80
1
32651
11:07:59
57.10
57.20
57.20
+2.90
1
32650
11:07:59
57.10
57.20
57.20
+2.90
1
32649
11:07:59
57.20
57.30
57.20
+2.90
2
32648
11:07:59
57.20
57.30
57.20
+2.90
1
32646
11:07:58
57.20
57.30
57.20
+2.90
1
32645
11:07:58
57.20
57.30
57.20
+2.90
1
32644
11:07:58
57.20
57.30
57.20
+2.90
1
32643
11:07:57
57.20
57.30
57.20
+2.90
1
32642
11:07:57
57.30
57.40
57.30
+3.00
1
32641
11:07:57
57.30
57.40
57.20
+2.90
5
32640
11:07:57
57.30
57.40
57.30
+3.00
4
32635
11:07:56
57.30
57.40
57.30
+3.00
1
32631
11:07:56
57.30
57.40
57.30
+3.00
1
32630
11:07:56
57.30
57.40
57.40
+3.10
2
32629
11:07:56
57.30
57.40
57.30
+3.00
1
32627
11:07:56
57.30
57.40
57.30
+3.00
1
32626
11:07:55
57.30
57.50
57.30
+3.00
2
32625
11:07:54
57.30
57.50
57.30
+3.00
3
32623
11:07:54
57.30
57.50
57.30
+3.00
2
32620
11:07:54
57.40
57.50
57.40
+3.10
1
32618
11:07:54
57.30
57.50
57.50
+3.20
1
32617
11:07:54
57.40
57.60
57.40
+3.10
1
32616
11:07:54
57.40
57.60
57.40
+3.10
2
32615
11:07:54
57.40
57.60
57.40
+3.10
1
32613
11:07:54
57.40
57.60
57.40
+3.10
1
32612
11:07:53
57.40
57.60
57.40
+3.10
1
32611
11:07:53
57.40
57.60
57.40
+3.10
1
32610
11:07:53
57.40
57.60
57.40
+3.10
1
32609
11:07:53
57.40
57.60
57.40
+3.10
3
32608
11:07:53
57.50
57.60
57.50
+3.20
1
32605
11:07:53
57.50
57.60
57.60
+3.30
2
32604
11:07:53
57.50
57.60
57.50
+3.20
1
32602
11:07:53
57.50
57.60
57.50
+3.20
1
32601
11:07:52
57.60
57.70
57.50
+3.20
6
32600
11:07:52
57.60
57.70
57.60
+3.30
10
32594
11:07:52
57.60
57.70
57.60
+3.30
2
32584
11:07:52
57.60
57.70
57.60
+3.30
1
32582
11:07:52
57.70
57.80
57.60
+3.30
15
32581
11:07:52
57.70
57.80
57.70
+3.40
1
32566
11:07:52
57.60
57.70
57.70
+3.40
3
32565
11:07:52
57.60
57.70
57.60
+3.30
3
32562
11:07:52
57.60
57.70
57.60
+3.30
1
32559
11:07:51
57.60
57.70
57.60
+3.30
1
32558
11:07:51
57.60
57.80
57.60
+3.30
3
32557
11:07:51
57.60
57.80
57.60
+3.30
6
32554
11:07:51
57.60
57.70
57.70
+3.40
1
32548
11:07:51
57.60
57.70
57.70
+3.40
4
32547
11:07:50
57.70
57.80
57.70
+3.40
6
32543
11:07:50
57.70
57.80
57.70
+3.40
1
32537
11:07:50
57.70
57.80
57.70
+3.40
5
32536
11:07:50
57.80
57.90
57.80
+3.50
4
32531
11:07:50
57.80
57.90
57.80
+3.50
21
32527
11:07:50
57.80
57.90
57.80
+3.50
4
32506
11:07:50
57.80
57.90
57.80
+3.50
35
32502
11:07:50
57.80
57.90
57.80
+3.50
10
32467
11:07:49
57.80
58.00
57.80
+3.50
2
32457
11:07:49
57.80
58.00
57.80
+3.50
1
32455
11:07:49
57.80
58.00
57.80
+3.50
1
32454
11:07:49
57.80
58.00
58.00
+3.70
4
32453
11:07:49
57.80
58.00
57.80
+3.50
1
32449
11:07:49
57.80
57.90
57.90
+3.60
5
32448
11:07:48
57.80
57.90
57.90
+3.60
2
32443
11:07:48
57.80
57.90
57.80
+3.50
1
32441
11:07:48
57.80
57.90
57.80
+3.50
5
32440
11:07:48
57.80
57.90
57.80
+3.50
5
32435
11:07:48
57.80
57.90
57.90
+3.60
5
32430
11:07:47
57.80
58.00
58.00
+3.70
2
32425
11:07:47
57.80
58.00
57.80
+3.50
1
32423
11:07:47
57.80
58.00
57.80
+3.50
1
32422
11:07:47
57.80
58.00
57.80
+3.50
1
32421
11:07:46
57.90
58.00
57.90
+3.60
2
32420
11:07:46
57.90
58.00
57.90
+3.60
1
32418
11:07:46
57.80
58.00
58.00
+3.70
1
32417
11:07:46
57.80
58.00
57.80
+3.50
1
32416
11:07:46
57.80
58.00
58.00
+3.70
2
32415
11:07:46
57.90
58.00
57.90
+3.60
3
32413
11:07:46
57.80
57.90
57.90
+3.60
13
32410
11:07:46
57.80
57.90
57.90
+3.60
6
32397
11:07:46
57.80
57.90
57.90
+3.60
5
32391
11:07:46
57.80
57.90
57.90
+3.60
3
32386
11:07:46
57.80
57.90
57.90
+3.60
3
32383
11:07:46
57.80
57.90
57.90
+3.60
2
32380
11:07:46
59.70
--
57.90
+3.60
422
32378
11:05:46
57.60
57.70
57.80
+3.50
21
31956
11:05:46
57.60
57.70
57.70
+3.40
7
31935
11:05:46
57.50
57.70
57.70
+3.40
1
31928
11:05:46
57.50
57.60
57.60
+3.30
1
31927
11:05:46
57.50
57.60
57.70
+3.40
18
31926
11:05:46
57.50
57.60
57.60
+3.30
2
31908
11:05:45
57.50
57.60
57.60
+3.30
1
31906
11:05:45
57.50
57.60
57.60
+3.30
1
31905
11:05:45
57.50
57.60
57.50
+3.20
1
31904
11:05:45
57.50
57.60
57.60
+3.30
1
31903
11:05:45
57.50
57.60
57.60
+3.30
1
31902
11:05:45
57.50
57.60
57.60
+3.30
1
31901
11:05:45
57.40
57.50
57.50
+3.20
2
31900
11:05:45
57.40
57.50
57.50
+3.20
1
31898
11:05:45
57.40
57.50
57.50
+3.20
5
31897
11:05:45
57.40
57.50
57.50
+3.20
1
31892
11:05:45
57.40
57.50
57.40
+3.10
1
31891
11:05:44
57.30
57.40
57.50
+3.20
9
31890
11:05:44
57.30
57.40
57.40
+3.10
1
31881
11:05:44
57.30
57.50
57.50
+3.20
1
31880
11:05:44
57.30
57.50
57.50
+3.20
3
31879
11:05:44
57.30
57.50
57.50
+3.20
9
31876
11:05:44
57.30
57.40
57.50
+3.20
18
31867
11:05:44
57.30
57.40
57.40
+3.10
2
31849
11:05:44
57.30
57.40
57.40
+3.10
3
31847
11:05:44
57.30
57.40
57.40
+3.10
1
31844
11:05:44
57.30
57.40
57.40
+3.10
1
31843
11:05:44
57.30
57.40
57.30
+3.00
1
31842
11:05:44
57.30
57.40
57.40
+3.10
1
31841
11:05:44
57.40
57.50
57.40
+3.10
1
31840
11:05:43
57.30
57.40
57.40
+3.10
1
31839
11:05:43
57.30
57.50
57.50
+3.20
3
31838
11:05:43
57.30
57.50
57.30
+3.00
2
31835
11:05:43
57.30
57.40
57.40
+3.10
1
31833
11:05:43
57.30
57.50
57.50
+3.20
2
31832
11:05:43
57.30
57.50
57.30
+3.00
1
31830
11:05:43
57.30
57.50
57.30
+3.00
1
31829
11:05:43
57.30
57.40
57.40
+3.10
1
31828
11:05:43
57.30
57.40
57.30
+3.00
5
31827
11:05:43
57.30
57.40
57.30
+3.00
1
31822
11:05:43
57.40
57.50
57.40
+3.10
1
31821
11:05:43
57.40
57.50
57.40
+3.10
3
31820
11:05:43
57.40
57.50
57.40
+3.10
2
31817
11:05:43
57.40
57.50
57.50
+3.20
3
31815
11:05:43
57.40
57.50
57.50
+3.20
1
31812
11:05:43
57.40
57.50
57.50
+3.20
1
31811
11:05:43
57.30
57.50
57.50
+3.20
1
31810
11:05:43
57.30
57.50
57.50
+3.20
1
31809
11:05:43
57.30
57.50
57.50
+3.20
10
31808
11:05:43
57.30
57.40
57.50
+3.20
1
31798
11:05:43
57.30
57.40
57.40
+3.10
9
31797
11:05:43
57.30
57.40
57.30
+3.00
1
31788
11:05:43
57.30
57.40
57.30
+3.00
1
31787
11:05:43
57.30
57.40
57.40
+3.10
1
31786
11:05:43
57.30
57.40
57.40
+3.10
1
31785
11:05:43
57.20
57.30
57.30
+3.00
3
31784
11:05:42
57.20
57.30
57.20
+2.90
1
31781
11:05:42
57.20
57.30
57.30
+3.00
1
31780
11:05:42
57.20
57.30
57.20
+2.90
1
31779
11:05:42
57.20
57.30
57.20
+2.90
1
31778
11:05:42
57.20
57.30
57.30
+3.00
2
31777
11:05:42
57.20
57.30
57.30
+3.00
1
31775
11:05:42
57.20
57.30
57.30
+3.00
3
31774
11:05:42
57.20
57.30
57.20
+2.90
1
31771
11:05:41
57.20
57.30
57.30
+3.00
5
31770
11:05:41
57.10
57.30
57.30
+3.00
1
31765
11:05:41
57.10
57.20
57.20
+2.90
1
31764
11:05:41
57.10
57.20
57.10
+2.80
1
31763
11:05:41
57.10
57.20
57.20
+2.90
1
31762
11:05:41
57.10
57.20
57.20
+2.90
5
31761
11:05:41
57.10
57.20
57.10
+2.80
1
31756
11:05:41
57.10
57.20
57.10
+2.80
1
31755
11:05:41
57.10
57.20
57.20
+2.90
1
31754
11:05:40
57.10
57.20
57.10
+2.80
1
31753
11:05:40
57.10
57.20
57.20
+2.90
2
31752
11:05:40
57.10
57.20
57.10
+2.80
2
31750
11:05:40
57.10
57.20
57.20
+2.90
2
31748
11:05:40
57.10
57.20
57.20
+2.90
1
31746
11:05:39
57.10
57.20
57.10
+2.80
1
31745
11:05:39
57.10
57.20
57.10
+2.80
2
31744
11:05:39
57.10
57.20
57.20
+2.90
1
31742
11:05:38
57.10
57.20
57.20
+2.90
2
31741
11:05:38
57.10
57.20
57.20
+2.90
1
31739
11:05:38
57.10
57.20
57.20
+2.90
2
31738
11:05:38
57.10
57.20
57.20
+2.90
1
31736
11:05:38
57.00
57.10
57.10
+2.80
3
31735
11:05:38
57.00
57.10
57.10
+2.80
1
31732
11:05:38
56.90
57.10
57.10
+2.80
1
31731
11:05:38
56.90
57.10
57.10
+2.80
1
31730
11:05:38
56.90
57.10
57.10
+2.80
1
31729
11:05:38
56.90
57.10
57.10
+2.80
1
31728
11:05:37
56.90
57.10
56.90
+2.60
1
31727
11:05:37
57.00
57.10
56.90
+2.60
2
31726
11:05:37
57.00
57.10
57.00
+2.70
1
31724
11:05:37
57.00
57.10
57.00
+2.70
1
31723
11:05:37
57.00
57.10
57.00
+2.70
1
31722
11:05:37
57.00
57.10
57.10
+2.80
1
31721
11:05:37
57.00
57.10
57.00
+2.70
1
31720
11:05:37
57.00
57.10
57.00
+2.70
8
31719
11:05:37
57.00
57.10
57.10
+2.80
5
31711
11:05:37
57.00
57.10
57.00
+2.70
10
31706
11:05:37
57.00
57.10
57.10
+2.80
3
31696
11:05:37
56.90
57.00
57.00
+2.70
59
31693
11:05:37
56.90
57.00
57.00
+2.70
15
31634
11:05:37
56.90
57.00
57.00
+2.70
5
31619
11:05:37
56.90
57.00
57.00
+2.70
2
31614
11:05:37
56.90
57.00
57.00
+2.70
10
31612
11:05:37
56.90
57.00
57.00
+2.70
4
31602
11:05:37
56.80
56.90
57.00
+2.70
14
31598
11:05:37
56.80
56.90
56.90
+2.60
6
31584
11:05:37
56.80
56.90
56.90
+2.60
3
31578
11:05:36
56.80
56.90
56.90
+2.60
1
31575
11:05:36
56.80
56.90
56.90
+2.60
5
31574
11:05:36
56.70
56.90
56.90
+2.60
1
31569
11:05:36
56.70
56.90
56.90
+2.60
3
31568
11:05:36
56.80
56.90
56.80
+2.50
2
31565
11:05:36
56.80
56.90
56.90
+2.60
1
31563
11:05:35
56.80
56.90
56.90
+2.60
1
31562
11:05:35
56.80
56.90
56.80
+2.50
1
31561
11:05:35
56.80
56.90
56.80
+2.50
1
31560
11:05:35
56.80
56.90
56.90
+2.60
1
31559
11:05:34
56.80
56.90
56.90
+2.60
2
31558
11:05:34
56.80
56.90
56.80
+2.50
5
31556
11:05:34
56.80
56.90
56.90
+2.60
1
31551
11:05:34
56.80
56.90
56.90
+2.60
4
31550
11:05:34
56.70
56.80
56.90
+2.60
55
31546
11:05:34
56.70
56.80
56.80
+2.50
40
31491
11:05:34
56.70
56.80
56.70
+2.40
1
31451
11:05:33
56.70
56.80
56.80
+2.50
2
31450
11:05:33
56.70
56.80
56.80
+2.50
3
31448
11:05:33
56.60
56.80
56.80
+2.50
3
31445
11:05:33
56.60
56.70
56.70
+2.40
1
31442
11:05:33
56.60
56.70
56.70
+2.40
1
31441
11:05:33
56.60
56.70
56.70
+2.40
1
31440
11:05:32
56.60
56.70
56.70
+2.40
1
31439
11:05:32
56.60
56.70
56.60
+2.30
1
31438
11:05:32
56.60
56.70
56.60
+2.30
1
31437
11:05:32
56.60
56.70
56.70
+2.40
3
31436
11:05:32
56.60
56.70
56.70
+2.40
1
31433
11:05:32
56.60
56.70
56.70
+2.40
3
31432
11:05:32
56.60
56.70
56.70
+2.40
1
31429
11:05:32
56.60
56.70
56.70
+2.40
1
31428
11:05:32
56.60
56.70
56.70
+2.40
1
31427
11:05:32
56.60
56.70
56.70
+2.40
1
31426
11:05:32
56.60
56.70
56.70
+2.40
2
31425
11:05:32
56.60
56.70
56.60
+2.30
1
31423
11:05:32
56.50
56.70
56.70
+2.40
2
31422
11:05:31
56.60
56.70
56.60
+2.30
8
31420
11:05:31
56.50
56.70
56.50
+2.20
1
31412
11:05:31
56.50
56.60
56.60
+2.30
14
31411
11:05:31
56.50
56.60
56.60
+2.30
9
31397
11:05:31
56.40
56.60
56.60
+2.30
4
31388
11:05:31
56.40
56.50
56.50
+2.20
25
31384
11:05:31
56.40
56.50
56.50
+2.20
5
31359
11:05:30
56.40
56.50
56.40
+2.10
3
31354
11:05:30
56.40
56.50
56.50
+2.20
2
31351
11:05:28
56.30
56.40
56.40
+2.10
2
31349
11:05:28
56.30
56.40
56.40
+2.10
2
31347
11:05:28
56.30
56.40
56.40
+2.10
1
31345
11:05:28
56.40
56.50
56.30
+2.00
7
31344
11:05:28
56.40
56.50
56.40
+2.10
3
31337
11:05:25
56.30
56.40
56.40
+2.10
1
31334
11:05:25
56.40
56.50
56.40
+2.10
1
31333
11:05:25
56.40
56.50
56.50
+2.20
2
31332
11:05:25
56.30
56.40
56.40
+2.10
5
31330
11:05:24
56.30
56.40
56.40
+2.10
7
31325
11:05:24
56.30
56.40
56.30
+2.00
5
31318
11:05:23
56.30
56.40
56.40
+2.10
1
31313
11:05:23
56.40
56.50
56.40
+2.10
1
31312
11:05:23
56.40
56.50
56.40
+2.10
1
31311
11:05:23
56.40
56.50
56.40
+2.10
2
31310
11:05:23
56.40
56.50
56.40
+2.10
1
31308
11:05:23
56.40
56.50
56.50
+2.20
6
31307
11:05:22
56.40
56.50
56.40
+2.10
1
31301
11:05:22
56.40
56.50
56.40
+2.10
1
31300
11:05:22
56.40
56.50
56.40
+2.10
1
31299
11:05:22
56.40
56.50
56.40
+2.10
1
31298
11:05:22
56.40
56.50
56.40
+2.10
1
31297
11:05:21
56.40
56.50
56.40
+2.10
1
31296
11:05:21
56.40
56.50
56.40
+2.10
1
31295
11:05:21
56.40
56.50
56.40
+2.10
1
31294
11:05:21
56.40
56.50
56.40
+2.10
4
31293
11:05:21
56.40
56.50
56.40
+2.10
1
31289
11:05:20
56.40
56.50
56.40
+2.10
1
31288
11:05:19
56.40
56.50
56.40
+2.10
1
31287
11:05:18
56.40
56.50
56.40
+2.10
1
31286
11:05:18
56.40
56.50
56.50
+2.20
1
31285
11:05:18
56.40
56.50
56.50
+2.20
2
31284
11:05:17
56.40
56.50
56.40
+2.10
1
31282
11:05:16
56.40
56.50
56.40
+2.10
6
31281
11:05:16
56.40
56.50
56.50
+2.20
1
31275
11:05:16
56.40
56.50
56.50
+2.20
1
31274
11:05:15
56.40
56.50
56.40
+2.10
3
31273
11:05:14
56.40
56.50
56.50
+2.20
1
31270
11:05:14
56.40
56.50
56.50
+2.20
1
31269
11:05:14
56.40
56.50
56.40
+2.10
1
31268
11:05:13
56.40
56.50
56.50
+2.20
1
31267
11:05:13
56.40
56.50
56.50
+2.20
2
31266
11:05:13
56.50
56.60
56.50
+2.20
3
31264
11:05:12
56.50
56.60
56.50
+2.20
1
31261
11:05:12
56.50
56.60
56.50
+2.20
10
31260
11:05:12
56.50
56.60
56.50
+2.20
1
31250
11:05:12
56.50
56.60
56.60
+2.30
2
31249
11:05:11
56.50
56.60
56.60
+2.30
1
31247
11:05:11
56.50
56.60
56.60
+2.30
2
31246
11:05:11
56.50
56.60
56.50
+2.20
2
31244
11:05:11
56.50
56.60
56.60
+2.30
1
31242
11:05:11
56.50
56.60
56.50
+2.20
1
31241
11:05:11
56.50
56.60
56.50
+2.20
1
31240
11:05:10
56.50
56.60
56.50
+2.20
10
31239
11:05:09
56.50
56.60
56.60
+2.30
2
31229
11:05:08
56.50
56.60
56.50
+2.20
1
31227
11:05:07
56.50
56.60
56.60
+2.30
1
31226
11:05:07
56.50
56.60
56.50
+2.20
1
31225
11:05:07
56.50
56.60
56.60
+2.30
3
31224
11:05:07
56.50
56.60
56.50
+2.20
4
31221
11:05:06
56.50
56.60
56.50
+2.20
1
31217
11:05:06
56.50
56.60
56.60
+2.30
1
31216
11:05:04
56.50
56.60
56.50
+2.20
1
31215
11:05:04
56.50
56.60
56.50
+2.20
1
31214
11:05:03
56.50
56.60
56.50
+2.20
1
31213
11:05:03
56.50
56.60
56.60
+2.30
1
31212
11:05:02
56.50
56.60
56.50
+2.20
5
31211
11:05:02
56.50
56.60
56.60
+2.30
1
31206
11:05:00
56.50
56.60
56.50
+2.20
6
31205
11:05:00
56.50
56.60
56.60
+2.30
1
31199
11:05:00
56.50
56.60
56.60
+2.30
2
31198
11:05:00
56.50
56.60
56.50
+2.20
2
31196
11:05:00
56.50
56.60
56.60
+2.30
1
31194
11:04:59
56.50
56.60
56.60
+2.30
2
31193
11:04:58
56.50
56.60
56.60
+2.30
1
31191
11:04:58
56.50
56.60
56.50
+2.20
1
31190
11:04:57
56.40
56.50
56.50
+2.20
1
31189
11:04:57
56.40
56.60
56.60
+2.30
1
31188
11:04:57
56.40
56.60
56.60
+2.30
1
31187
11:04:57
56.40
56.60
56.60
+2.30
3
31186
11:04:57
56.40
56.60
56.60
+2.30
1
31183
11:04:56
56.40
56.60
56.60
+2.30
1
31182
11:04:56
56.40
56.60
56.60
+2.30
1
31181
11:04:56
56.50
56.60
56.50
+2.20
1
31180
11:04:55
56.50
56.60
56.60
+2.30
5
31179
11:04:54
56.50
56.60
56.60
+2.30
1
31174
11:04:53
56.50
56.60
56.60
+2.30
1
31173
11:04:53
56.50
56.60
56.60
+2.30
1
31172
11:04:53
56.40
56.50
56.50
+2.20
1
31171
11:04:53
56.50
56.60
56.50
+2.20
1
31170
11:04:52
56.50
56.60
56.50
+2.20
5
31169
11:04:52
56.50
56.60
56.60
+2.30
1
31164
11:04:51
56.40
56.50
56.50
+2.20
2
31163
11:04:51
56.40
56.60
56.40
+2.10
2
31161
11:04:50
56.40
56.60
56.40
+2.10
1
31159
11:04:50
56.40
56.60
56.40
+2.10
2
31158
11:04:50
56.40
56.60
56.40
+2.10
1
31156
11:04:49
56.50
56.60
56.40
+2.10
1
31155
11:04:49
56.50
56.60
56.50
+2.20
1
31154
11:04:49
56.40
56.60
56.40
+2.10
1
31153
11:04:49
56.40
56.60
56.60
+2.30
20
31152
11:04:49
56.40
56.60
56.40
+2.10
1
31132
11:04:49
56.40
56.60
56.40
+2.10
1
31131
11:04:49
56.50
56.60
56.50
+2.20
2
31130
11:04:49
56.50
56.60
56.50
+2.20
5
31128
11:04:49
56.50
56.60
56.50
+2.20
1
31123
11:04:48
56.50
56.60
56.50
+2.20
2
31122
11:04:48
56.50
56.60
56.50
+2.20
1
31120
11:04:48
56.40
56.50
56.50
+2.20
20
31119
11:04:48
56.40
56.50
56.50
+2.20
1
31099
11:04:48
56.40
56.50
56.50
+2.20
5
31098
11:04:48
56.30
56.50
56.30
+2.00
1
31093
11:04:47
56.30
56.50
56.30
+2.00
1
31092
11:04:47
56.30
56.50
56.30
+2.00
1
31091
11:04:47
56.30
56.50
56.30
+2.00
3
31090
11:04:47
56.30
56.50
56.30
+2.00
2
31087
11:04:46
56.30
56.50
56.30
+2.00
1
31085
11:04:46
56.30
56.50
56.30
+2.00
1
31084
11:04:46
56.40
56.50
56.40
+2.10
1
31083
11:04:46
56.40
56.50
56.40
+2.10
4
31082
11:04:46
56.40
56.50
56.40
+2.10
1
31078
11:04:46
56.30
56.40
56.40
+2.10
41
31077
11:04:46
56.30
56.40
56.40
+2.10
2
31036
11:04:45
56.30
56.40
56.30
+2.00
1
31034
11:04:45
56.20
56.30
56.30
+2.00
5
31033
11:04:45
56.30
56.40
56.30
+2.00
1
31028
11:04:45
56.30
56.40
56.30
+2.00
17
31027
11:04:45
56.30
56.40
56.30
+2.00
20
31010
11:04:45
56.30
56.40
56.30
+2.00
1
30990
11:04:44
56.30
56.40
56.30
+2.00
1
30989
11:04:44
56.30
56.40
56.30
+2.00
1
30988
11:04:43
56.30
56.40
56.30
+2.00
1
30987
11:04:43
56.30
56.40
56.30
+2.00
1
30986
11:04:42
56.30
56.40
56.40
+2.10
1
30985
11:04:42
56.30
56.40
56.30
+2.00
1
30984
11:04:42
56.30
56.40
56.30
+2.00
15
30983
11:04:42
56.30
56.40
56.40
+2.10
3
30968
11:04:41
56.30
56.40
56.30
+2.00
1
30965
11:04:41
56.30
56.40
56.40
+2.10
2
30964
11:04:40
56.30
56.40
56.40
+2.10
1
30962
11:04:40
56.30
56.40
56.30
+2.00
10
30961
11:04:40
56.30
56.40
56.40
+2.10
1
30951
11:04:40
56.30
56.40
56.40
+2.10
1
30950
11:04:39
56.30
56.40
56.40
+2.10
2
30949
11:04:38
56.40
56.50
56.30
+2.00
5
30947
11:04:38
56.40
56.50
56.40
+2.10
15
30942
11:04:38
56.40
56.50
56.40
+2.10
1
30927
11:04:38
56.40
56.50
56.40
+2.10
1
30926
11:04:38
56.30
56.40
56.40
+2.10
18
30925
11:04:37
56.30
56.50
56.30
+2.00
4
30907
11:04:37
56.30
56.40
56.40
+2.10
1
30903
11:04:37
56.40
56.50
56.40
+2.10
1
30902
11:04:37
56.40
56.50
56.40
+2.10
1
30901
11:04:37
56.30
56.40
56.40
+2.10
2
30900
11:04:37
56.30
56.40
56.30
+2.00
2
30898
11:04:36
56.30
56.40
56.30
+2.00
2
30896
11:04:35
56.40
56.50
56.40
+2.10
1
30894
11:04:35
56.40
56.50
56.40
+2.10
1
30893
11:04:35
56.30
56.40
56.40
+2.10
1
30892
11:04:35
56.30
56.40
56.30
+2.00
1
30891
11:04:34
56.40
56.50
56.40
+2.10
4
30890
11:04:34
56.40
56.50
56.40
+2.10
1
30886
11:04:34
56.40
56.50
56.40
+2.10
1
30885
11:04:34
56.40
56.50
56.40
+2.10
10
30884
11:04:34
56.40
56.50
56.40
+2.10
1
30874
11:04:34
56.40
56.50
56.40
+2.10
1
30873
11:04:34
56.30
56.40
56.40
+2.10
17
30872
11:04:34
56.30
56.40
56.40
+2.10
5
30855
11:04:33
56.30
56.40
56.40
+2.10
1
30850
11:04:33
56.30
56.40
56.40
+2.10
1
30849
11:04:33
56.30
56.40
56.30
+2.00
2
30848
11:04:33
56.30
56.40
56.30
+2.00
1
30846
11:04:32
56.30
56.40
56.40
+2.10
1
30845
11:04:31
56.30
56.40
56.30
+2.00
1
30844
11:04:31
56.30
56.40
56.30
+2.00
10
30843
11:04:31
56.30
56.40
56.30
+2.00
1
30833
11:04:31
56.30
56.40
56.40
+2.10
2
30832
11:04:31
56.30
56.40
56.40
+2.10
1
30830
11:04:30
56.30
56.40
56.40
+2.10
2
30829
11:04:30
56.30
56.40
56.40
+2.10
3
30827
11:04:30
56.30
56.40
56.40
+2.10
1
30824
11:04:30
56.30
56.40
56.40
+2.10
1
30823
11:04:30
56.30
56.40
56.40
+2.10
2
30822
11:04:30
56.40
56.50
56.40
+2.10
1
30820
11:04:30
56.30
56.40
56.40
+2.10
1
30819
11:04:30
56.30
56.40
56.40
+2.10
1
30818
11:04:30
56.30
56.50
56.30
+2.00
1
30817
11:04:30
56.40
56.50
56.40
+2.10
50
30816
11:04:30
56.40
56.50
56.40
+2.10
1
30766
11:04:30
56.40
56.50
56.40
+2.10
12
30765
11:04:30
56.40
56.50
56.40
+2.10
25
30753
11:04:29
56.40
56.50
56.40
+2.10
4
30728
11:04:29
56.40
56.50
56.40
+2.10
6
30724
11:04:28
56.40
56.50
56.50
+2.20
1
30718
11:04:28
56.40
56.50
56.50
+2.20
1
30717
11:04:28
56.40
56.50
56.40
+2.10
1
30716
11:04:28
56.40
56.50
56.50
+2.20
1
30715
11:04:28
56.40
56.50
56.50
+2.20
1
30714
11:04:27
56.40
56.50
56.50
+2.20
1
30713
11:04:27
56.40
56.50
56.50
+2.20
1
30712
11:04:27
56.40
56.50
56.40
+2.10
1
30711
11:04:27
56.40
56.50
56.40
+2.10
2
30710
11:04:27
56.40
56.50
56.40
+2.10
1
30708
11:04:26
56.40
56.50
56.50
+2.20
1
30707
11:04:25
56.40
56.50
56.60
+2.30
1
30706
11:04:25
56.40
56.50
56.50
+2.20
4
30705
11:04:25
56.40
56.50
56.40
+2.10
1
30701
11:04:25
56.40
56.50
56.50
+2.20
1
30700
11:04:25
56.40
56.50
56.50
+2.20
2
30699
11:04:25
56.40
56.50
56.50
+2.20
2
30697
11:04:24
56.40
56.50
56.50
+2.20
5
30695
11:04:24
56.40
56.50
56.50
+2.20
1
30690
11:04:24
56.40
56.50
56.50
+2.20
1
30689
11:04:24
56.40
56.60
56.60
+2.30
6
30688
11:04:24
56.40
56.60
56.60
+2.30
2
30682
11:04:24
56.50
56.60
56.50
+2.20
1
30680
11:04:24
56.50
56.60
56.50
+2.20
1
30679
11:04:23
56.40
56.50
56.50
+2.20
1
30678
11:04:23
56.40
56.50
56.60
+2.30
9
30677
11:04:23
56.40
56.50
56.50
+2.20
1
30668
11:04:22
56.40
56.60
56.60
+2.30
3
30667
11:04:22
56.50
56.60
56.40
+2.10
6
30664
11:04:22
56.50
56.60
56.50
+2.20
1
30658
11:04:22
56.50
56.60
56.50
+2.20
1
30657
11:04:21
56.50
56.60
56.50
+2.20
1
30656
11:04:21
56.40
56.60
56.60
+2.30
2
30655
11:04:20
56.40
56.60
56.60
+2.30
1
30653
11:04:20
56.40
56.60
56.40
+2.10
2
30652
11:04:19
56.40
56.60
56.60
+2.30
2
30650
11:04:19
56.40
56.60
56.40
+2.10
1
30648
11:04:19
56.40
56.60
56.40
+2.10
2
30647
11:04:19
56.40
56.50
56.60
+2.30
2
30645
11:04:19
56.40
56.50
56.50
+2.20
3
30643
11:04:19
56.40
56.50
56.40
+2.10
1
30640
11:04:19
56.30
56.40
56.50
+2.20
18
30639
11:04:19
56.30
56.40
56.40
+2.10
2
30621
11:04:18
56.30
56.40
56.40
+2.10
1
30619
11:04:18
56.30
56.40
56.30
+2.00
1
30618
11:04:18
56.30
56.40
56.40
+2.10
1
30617
11:04:18
56.30
56.40
56.40
+2.10
1
30616
11:04:18
56.30
56.40
56.40
+2.10
1
30615
11:04:18
56.30
56.40
56.40
+2.10
5
30614
11:04:17
56.30
56.40
56.30
+2.00
1
30609
11:04:17
56.30
56.40
56.40
+2.10
6
30608
11:04:17
56.30
56.40
56.40
+2.10
1
30602
11:04:17
56.30
56.40
56.30
+2.00
1
30601
11:04:16
56.30
56.40
56.30
+2.00
1
30600
11:04:16
56.30
56.40
56.30
+2.00
1
30599
11:04:16
56.30
56.40
56.30
+2.00
5
30598
11:04:16
56.30
56.40
56.30
+2.00
1
30593
11:04:15
56.30
56.40
56.40
+2.10
1
30592
11:04:15
56.30
56.40
56.30
+2.00
1
30591
11:04:14
56.30
56.40
56.30
+2.00
1
30590
11:04:14
56.30
56.40
56.40
+2.10
1
30589
11:04:14
56.30
56.40
56.40
+2.10
2
30588
11:04:14
56.30
56.40
56.40
+2.10
2
30586
11:04:14
56.30
56.40
56.40
+2.10
1
30584
11:04:13
56.30
56.40
56.30
+2.00
3
30583
11:04:13
56.30
56.40
56.40
+2.10
1
30580
11:04:13
56.30
56.40
56.30
+2.00
1
30579
11:04:12
56.30
56.40
56.40
+2.10
1
30578
11:04:12
56.30
56.40
56.30
+2.00
1
30577
11:04:12
56.30
56.40
56.40
+2.10
1
30576
11:04:12
56.30
56.40
56.30
+2.00
1
30575
11:04:11
56.30
56.40
56.30
+2.00
4
30574
11:04:11
56.30
56.40
56.40
+2.10
1
30570
11:04:10
56.30
56.40
56.40
+2.10
1
30569
11:04:10
56.30
56.40
56.30
+2.00
1
30568
11:04:10
56.30
56.40
56.40
+2.10
1
30567
11:04:09
56.30
56.50
56.30
+2.00
1
30566
11:04:09
56.30
56.40
56.50
+2.20
18
30565
11:04:09
56.30
56.40
56.40
+2.10
2
30547
11:04:09
56.30
56.40
56.30
+2.00
1
30545
11:04:09
56.30
56.40
56.40
+2.10
2
30544
11:04:08
56.30
56.40
56.30
+2.00
1
30542
11:04:08
56.30
56.40
56.40
+2.10
1
30541
11:04:08
56.30
56.40
56.40
+2.10
18
30540
11:04:08
56.30
56.40
56.40
+2.10
4
30522
11:04:08
56.30
56.40
56.30
+2.00
1
30518
11:04:07
56.30
56.40
56.30
+2.00
1
30517
11:04:07
56.30
56.40
56.30
+2.00
1
30516
11:04:07
56.30
56.40
56.30
+2.00
1
30515
11:04:07
56.30
56.40
56.40
+2.10
1
30514
11:04:07
56.30
56.40
56.40
+2.10
20
30513
11:04:06
56.30
56.40
56.30
+2.00
1
30493
11:04:06
56.30
56.40
56.30
+2.00
1
30492
11:04:06
56.30
56.40
56.40
+2.10
1
30491
11:04:06
56.30
56.40
56.30
+2.00
1
30490
11:04:05
56.20
56.40
56.20
+1.90
1
30489
11:04:05
56.20
56.40
56.40
+2.10
2
30488
11:04:05
56.20
56.40
56.40
+2.10
1
30486
11:04:05
56.30
56.40
56.30
+2.00
1
30485
11:04:05
56.30
56.40
56.30
+2.00
1
30484
11:04:04
56.30
56.40
56.40
+2.10
1
30483
11:04:04
56.20
56.30
56.30
+2.00
1
30482
11:04:04
56.20
56.30
56.30
+2.00
1
30481
11:04:04
56.20
56.30
56.30
+2.00
1
30480
11:04:04
56.20
56.30
56.30
+2.00
1
30479
11:04:04
56.20
56.30
56.30
+2.00
2
30478
11:04:04
56.20
56.30
56.30
+2.00
1
30476
11:04:03
56.20
56.30
56.30
+2.00
1
30475
11:04:03
56.20
56.30
56.30
+2.00
1
30474
11:04:03
56.30
56.40
56.30
+2.00
1
30473
11:04:03
56.20
56.40
56.20
+1.90
1
30472
11:04:03
56.20
56.40
56.40
+2.10
1
30471
11:04:03
56.20
56.40
56.40
+2.10
3
30470
11:04:03
56.20
56.30
56.30
+2.00
1
30467
11:04:02
56.20
56.30
56.30
+2.00
1
30466
11:04:02
56.20
56.30
56.20
+1.90
2
30465
11:04:02
56.20
56.30
56.30
+2.00
1
30463
11:04:02
56.20
56.40
56.40
+2.10
1
30462
11:04:01
56.20
56.30
56.30
+2.00
1
30461
11:04:01
56.20
56.40
56.40
+2.10
1
30460
11:04:01
56.20
56.30
56.40
+2.10
2
30459
11:04:01
56.20
56.30
56.30
+2.00
7
30457
11:04:01
56.20
56.30
56.30
+2.00
5
30450
11:04:01
56.20
56.30
56.20
+1.90
1
30445
11:04:01
56.20
56.30
56.30
+2.00
3
30444
11:04:01
56.20
56.30
56.30
+2.00
1
30441
11:04:01
56.30
56.40
56.30
+2.00
1
30440
11:04:01
56.20
56.40
56.40
+2.10
1
30439
11:04:01
56.20
56.30
56.30
+2.00
1
30438
11:04:00
56.20
56.30
56.30
+2.00
1
30437
11:04:00
56.20
56.40
56.40
+2.10
1
30436
11:04:00
56.20
56.40
56.40
+2.10
1
30435
11:04:00
56.20
56.30
56.30
+2.00
1
30434
11:04:00
56.20
56.40
56.40
+2.10
1
30433
11:04:00
56.20
56.40
56.40
+2.10
1
30432
11:04:00
56.40
56.50
56.40
+2.10
1
30431
11:03:59
56.20
56.50
56.20
+1.90
1
30430
11:03:59
56.20
56.50
56.20
+1.90
3
30429
11:03:59
56.20
56.40
56.40
+2.10
2
30426
11:03:59
56.20
56.40
56.40
+2.10
5
30424
11:03:59
56.20
56.40
56.20
+1.90
3
30419
11:03:59
56.20
56.40
56.40
+2.10
2
30416
11:03:59
56.20
56.40
56.40
+2.10
1
30414
11:03:59
56.20
56.40
56.40
+2.10
1
30413
11:03:59
56.20
56.40
56.40
+2.10
1
30412
11:03:59
56.30
56.40
56.30
+2.00
3
30411
11:03:58
56.30
56.40
56.30
+2.00
1
30408
11:03:58
56.30
56.40
56.40
+2.10
1
30407
11:03:58
56.30
56.40
56.40
+2.10
1
30406
11:03:58
56.30
56.40
56.30
+2.00
1
30405
11:03:58
56.40
56.50
56.40
+2.10
1
30404
11:03:58
56.30
56.40
56.50
+2.20
8
30403
11:03:58
56.30
56.40
56.40
+2.10
2
30395
11:03:58
56.30
56.50
56.50
+2.20
1
30393
11:03:58
56.40
56.50
56.30
+2.00
1
30392
11:03:58
56.40
56.50
56.40
+2.10
2
30391
11:03:58
56.50
56.60
56.30
+2.00
5
30389
11:03:58
56.50
56.60
56.40
+2.10
3
30384
11:03:58
56.50
56.60
56.50
+2.20
1
30381
11:03:58
56.50
56.60
56.60
+2.30
1
30380
11:03:57
56.40
56.60
56.30
+2.00
5
30379
11:03:57
56.40
56.60
56.40
+2.10
1
30374
11:03:57
56.40
56.50
56.50
+2.20
1
30373
11:03:57
56.40
56.60
56.40
+2.10
1
30372
11:03:57
56.40
56.60
56.60
+2.30
1
30371
11:03:57
56.50
56.60
56.50
+2.20
1
30370
11:03:57
56.50
56.60
56.50
+2.20
1
30369
11:03:57
56.50
56.60
56.50
+2.20
1
30368
11:03:57
56.50
56.60
56.50
+2.20
4
30367
11:03:57
56.30
56.50
56.50
+2.20
6
30363
11:03:57
56.30
56.40
56.50
+2.20
2
30357
11:03:57
56.30
56.40
56.40
+2.10
13
30355
11:03:57
56.40
56.50
56.40
+2.10
1
30342
11:03:57
56.40
56.50
56.50
+2.20
1
30341
11:03:57
56.30
56.50
56.50
+2.20
3
30340
11:03:57
56.30
56.50
56.50
+2.20
1
30337
11:03:57
56.40
56.50
56.40
+2.10
1
30336
11:03:57
56.40
56.50
56.50
+2.20
1
30335
11:03:57
56.40
56.50
56.50
+2.20
1
30334
11:03:57
56.40
56.50
56.50
+2.20
1
30333
11:03:57
56.40
56.50
56.50
+2.20
1
30332
11:03:57
56.40
56.50
56.50
+2.20
1
30331
11:03:56
56.40
56.50
56.50
+2.20
1
30330
11:03:56
56.40
56.50
56.50
+2.20
1
30329
11:03:56
56.40
56.50
56.50
+2.20
1
30328
11:03:56
56.40
56.50
56.50
+2.20
1
30327
11:03:56
56.40
56.50
56.50
+2.20
1
30326
11:03:56
56.40
56.50
56.50
+2.20
1
30325
11:03:56
56.40
56.50
56.50
+2.20
1
30324
11:03:56
56.40
56.50
56.50
+2.20
8
30323
11:03:56
56.40
56.50
56.50
+2.20
5
30315
11:03:56
56.40
56.50
56.50
+2.20
3
30310
11:03:56
56.30
56.40
56.40
+2.10
3
30307
11:03:56
56.30
56.40
56.40
+2.10
1
30304
11:03:56
56.30
56.40
56.40
+2.10
3
30303
11:03:56
56.30
56.40
56.40
+2.10
1
30300
11:03:56
56.30
56.40
56.40
+2.10
8
30299
11:03:56
56.30
56.40
56.40
+2.10
2
30291
11:03:56
56.30
56.40
56.40
+2.10
3
30289
11:03:56
56.30
56.40
56.40
+2.10
3
30286
11:03:56
56.30
56.40
56.40
+2.10
1
30283
11:03:56
56.30
56.40
56.40
+2.10
1
30282
11:03:56
56.30
56.40
56.40
+2.10
2
30281
11:03:55
56.30
56.40
56.40
+2.10
10
30279
11:03:55
56.30
56.40
56.40
+2.10
1
30269
11:03:55
56.30
56.40
56.40
+2.10
2
30268
11:03:55
56.30
56.40
56.40
+2.10
1
30266
11:03:55
56.30
56.40
56.30
+2.00
1
30265
11:03:55
56.30
56.40
56.40
+2.10
1
30264
11:03:55
56.30
56.40
56.40
+2.10
1
30263
11:03:55
56.30
56.40
56.40
+2.10
1
30262
11:03:54
56.20
56.40
56.40
+2.10
5
30261
11:03:54
56.30
56.40
56.30
+2.00
3
30256
11:03:54
56.30
56.40
56.30
+2.00
3
30253
11:03:54
56.20
56.40
56.20
+1.90
1
30250
11:03:54
56.20
56.30
56.30
+2.00
7
30249
11:03:54
56.20
56.30
56.30
+2.00
1
30242
11:03:54
56.20
56.30
56.30
+2.00
1
30241
11:03:54
56.20
56.30
56.30
+2.00
12
30240
11:03:54
56.20
56.30
56.30
+2.00
1
30228
11:03:54
56.20
56.30
56.30
+2.00
1
30227
11:03:54
56.20
56.30
56.30
+2.00
1
30226
11:03:54
56.20
56.30
56.30
+2.00
4
30225
11:03:54
56.20
56.30
56.30
+2.00
1
30221
11:03:54
56.20
56.30
56.30
+2.00
1
30220
11:03:54
56.10
56.20
56.20
+1.90
4
30219
11:03:54
56.10
56.20
56.20
+1.90
20
30215
11:03:54
56.10
56.20
56.20
+1.90
2
30195
11:03:54
56.10
56.20
56.20
+1.90
2
30193
11:03:54
56.10
56.20
56.20
+1.90
1
30191
11:03:54
56.10
56.20
56.20
+1.90
2
30190
11:03:54
56.10
56.20
56.20
+1.90
2
30188
11:03:54
56.10
56.20
56.20
+1.90
2
30186
11:03:54
56.10
56.20
56.20
+1.90
2
30184
11:03:54
56.10
56.20
56.20
+1.90
1
30182
11:03:54
56.10
56.20
56.20
+1.90
2
30181
11:03:54
56.10
56.20
56.20
+1.90
1
30179
11:03:54
56.10
56.20
56.20
+1.90
2
30178
11:03:54
56.10
56.20
56.20
+1.90
2
30176
11:03:53
56.10
56.20
56.20
+1.90
2
30174
11:03:53
56.10
56.20
56.20
+1.90
2
30172
11:03:53
56.10
56.20
56.20
+1.90
2
30170
11:03:53
56.10
56.20
56.20
+1.90
1
30168
11:03:53
56.10
56.20
56.20
+1.90
2
30167
11:03:53
56.10
56.20
56.20
+1.90
1
30165
11:03:53
56.10
56.20
56.20
+1.90
2
30164
11:03:53
56.10
56.20
56.20
+1.90
2
30162
11:03:53
56.10
56.20
56.20
+1.90
2
30160
11:03:53
56.10
56.20
56.20
+1.90
1
30158
11:03:53
56.10
56.20
56.20
+1.90
2
30157
11:03:53
56.10
56.20
56.20
+1.90
2
30155
11:03:53
56.10
56.20
56.20
+1.90
2
30153
11:03:53
56.10
56.20
56.20
+1.90
1
30151
11:03:53
56.10
56.20
56.20
+1.90
1
30150
11:03:53
56.10
56.20
56.20
+1.90
1
30149
11:03:53
56.10
56.20
56.20
+1.90
1
30148
11:03:53
56.10
56.20
56.20
+1.90
8
30147
11:03:53
56.10
56.20
56.20
+1.90
1
30139
11:03:53
56.10
56.20
56.20
+1.90
2
30138
11:03:53
56.10
56.20
56.20
+1.90
2
30136
11:03:53
56.10
56.20
56.10
+1.80
1
30134
11:03:53
56.10
56.20
56.20
+1.90
1
30133
11:03:53
56.10
56.20
56.20
+1.90
1
30132
11:03:53
56.10
56.20
56.20
+1.90
1
30131
11:03:53
56.10
56.20
56.20
+1.90
1
30130
11:03:53
56.10
56.20
56.20
+1.90
1
30129
11:03:53
56.00
56.10
56.10
+1.80
1
30128
11:03:53
56.00
56.10
56.10
+1.80
6
30127
11:03:53
56.00
56.10
56.10
+1.80
1
30121
11:03:53
56.00
56.10
56.10
+1.80
6
30120
11:03:53
56.00
56.10
56.00
+1.70
1
30114
11:03:52
55.90
56.00
56.00
+1.70
67
30113
11:03:52
55.90
56.00
56.00
+1.70
10
30046
11:03:52
55.90
56.00
56.00
+1.70
9
30036
11:03:52
55.90
56.00
56.00
+1.70
2
30027
11:03:52
55.90
56.00
56.00
+1.70
6
30025
11:03:52
55.90
56.00
56.00
+1.70
22
30019
11:03:52
55.90
56.00
56.00
+1.70
50
29997
11:03:50
55.90
56.00
56.00
+1.70
1
29947
11:03:50
55.90
56.00
56.00
+1.70
1
29946
11:03:50
55.90
56.00
56.00
+1.70
6
29945
11:03:49
55.90
56.00
55.90
+1.60
1
29939
11:03:49
55.90
56.00
56.00
+1.70
1
29938
11:03:49
55.90
56.00
56.00
+1.70
1
29937
11:03:49
55.90
56.00
56.00
+1.70
1
29936
11:03:49
55.90
56.00
56.00
+1.70
1
29935
11:03:49
55.90
56.00
56.00
+1.70
2
29934
11:03:49
55.90
56.00
56.00
+1.70
4
29932
11:03:49
55.80
55.90
55.90
+1.60
1
29928
11:03:49
55.80
55.90
55.90
+1.60
1
29927
11:03:49
55.80
55.90
55.90
+1.60
1
29926
11:03:48
55.80
55.90
55.90
+1.60
1
29925
11:03:48
55.80
55.90
55.90
+1.60
3
29924
11:03:48
55.80
55.90
55.90
+1.60
1
29921
11:03:48
55.80
55.90
55.90
+1.60
9
29920
11:03:48
55.80
55.90
55.90
+1.60
10
29911
11:03:48
55.80
55.90
55.90
+1.60
1
29901
11:03:48
55.80
55.90
55.90
+1.60
1
29900
11:03:47
55.80
55.90
55.90
+1.60
1
29899
11:03:46
55.80
55.90
55.90
+1.60
5
29898
11:03:46
55.80
55.90
55.90
+1.60
1
29893
11:03:45
55.80
55.90
55.90
+1.60
1
29892
11:03:45
55.80
55.90
55.80
+1.50
1
29891
11:03:44
55.80
55.90
55.90
+1.60
5
29890
11:03:44
55.80
55.90
55.90
+1.60
1
29885
11:03:44
55.80
55.90
55.90
+1.60
1
29884
11:03:44
55.80
55.90
55.80
+1.50
1
29883
11:03:44
55.80
55.90
55.80
+1.50
1
29882
11:03:43
55.80
55.90
55.90
+1.60
1
29881
11:03:43
55.80
55.90
55.90
+1.60
1
29880
11:03:42
55.80
55.90
55.80
+1.50
5
29879
11:03:42
55.80
55.90
55.90
+1.60
5
29874
11:03:41
55.80
55.90
55.90
+1.60
1
29869
11:03:41
55.80
55.90
55.90
+1.60
1
29868
11:03:41
55.80
55.90
55.90
+1.60
1
29867
11:03:41
55.80
55.90
55.90
+1.60
2
29866
11:03:39
55.80
55.90
55.80
+1.50
1
29864
11:03:39
55.80
55.90
55.90
+1.60
2
29863
11:03:39
55.80
55.90
55.90
+1.60
1
29861
11:03:38
55.80
55.90
55.90
+1.60
1
29860
11:03:38
55.80
55.90
55.90
+1.60
1
29859
11:03:37
55.80
55.90
55.80
+1.50
1
29858
11:03:37
55.80
55.90
55.80
+1.50
1
29857
11:03:37
55.80
55.90
55.80
+1.50
2
29856
11:03:36
55.80
55.90
55.80
+1.50
1
29854
11:03:36
55.80
55.90
55.80
+1.50
2
29853
11:03:36
55.80
55.90
55.80
+1.50
1
29851
11:03:36
55.80
55.90
55.80
+1.50
5
29850
11:03:36
55.70
55.80
55.80
+1.50
23
29845
11:03:35
55.70
55.80
55.70
+1.40
3
29822
11:03:34
55.70
55.80
55.70
+1.40
9
29819
11:03:34
55.70
55.80
55.70
+1.40
2
29810
11:03:33
55.70
55.80
55.80
+1.50
1
29808
11:03:32
55.70
55.80
55.70
+1.40
1
29807
11:03:32
55.70
55.80
55.80
+1.50
1
29806
11:03:31
55.70
55.80
55.70
+1.40
2
29805
11:03:31
55.70
55.80
55.80
+1.50
1
29803
11:03:30
55.70
55.80
55.70
+1.40
1
29802
11:03:30
55.70
55.80
55.70
+1.40
1
29801
11:03:30
55.70
55.80
55.80
+1.50
1
29800
11:03:29
55.70
55.80
55.70
+1.40
1
29799
11:03:29
55.70
55.80
55.80
+1.50
1
29798
11:03:28
55.70
55.80
55.70
+1.40
2
29797
11:03:28
55.70
55.80
55.80
+1.50
10
29795
11:03:28
55.60
55.70
55.70
+1.40
5
29785
11:03:28
55.60
55.70
55.60
+1.30
1
29780
11:03:28
55.70
55.80
55.70
+1.40
7
29779
11:03:27
55.70
55.80
55.80
+1.50
3
29772
11:03:27
55.60
55.70
55.80
+1.50
4
29769
11:03:27
55.60
55.70
55.70
+1.40
1
29765
11:03:27
55.70
55.80
55.70
+1.40
7
29764
11:03:26
55.70
55.80
55.70
+1.40
1
29757
11:03:25
55.70
55.80
55.70
+1.40
1
29756
11:03:24
55.70
55.80
55.80
+1.50
1
29755
11:03:24
55.70
55.80
55.70
+1.40
4
29754
11:03:22
55.70
55.80
55.70
+1.40
1
29750
11:03:21
55.70
55.80
55.70
+1.40
1
29749
11:03:21
55.70
55.80
55.70
+1.40
1
29748
11:03:20
55.60
55.70
55.70
+1.40
6
29747
11:03:20
55.60
55.70
55.70
+1.40
24
29741
11:03:19
55.60
55.70
55.60
+1.30
1
29717
11:03:19
55.60
55.70
55.60
+1.30
1
29716
11:03:19
55.60
55.70
55.60
+1.30
1
29715
11:03:18
55.60
55.70
55.60
+1.30
2
29714
11:03:18
55.60
55.70
55.60
+1.30
1
29712
11:03:18
55.60
55.70
55.70
+1.40
3
29711
11:03:17
55.60
55.70
55.60
+1.30
3
29708
11:03:16
55.60
55.70
55.60
+1.30
5
29705
11:03:16
55.60
55.70
55.70
+1.40
3
29700
11:03:16
55.60
55.70
55.60
+1.30
1
29697
11:03:16
55.60
55.70
55.60
+1.30
1
29696
11:03:16
55.60
55.70
55.60
+1.30
1
29695
11:03:15
55.60
55.70
55.60
+1.30
1
29694
11:03:15
55.60
55.70
55.60
+1.30
1
29693
11:03:14
55.60
55.70
55.60
+1.30
1
29692
11:03:14
55.50
55.60
55.60
+1.30
1
29691
11:03:14
55.50
55.60
55.50
+1.20
2
29690
11:03:14
55.50
55.60
55.50
+1.20
1
29688
11:03:14
55.50
55.60
55.60
+1.30
5
29687
11:03:13
55.50
55.60
55.50
+1.20
1
29682
11:03:12
55.50
55.60
55.60
+1.30
3
29681
11:03:12
55.40
55.50
55.60
+1.30
1
29678
11:03:12
55.40
55.50
55.50
+1.20
4
29677
11:03:12
55.40
55.50
55.40
+1.10
2
29673
11:03:12
55.40
55.50
55.40
+1.10
1
29671
11:03:11
55.40
55.50
55.50
+1.20
1
29670
11:03:11
55.40
55.50
55.40
+1.10
1
29669
11:03:11
55.30
55.40
55.40
+1.10
1
29668
11:03:11
55.30
55.50
55.50
+1.20
11
29667
11:03:10
55.30
55.50
55.50
+1.20
1
29656
11:03:09
55.40
55.60
55.40
+1.10
36
29655
11:03:09
55.40
55.60
55.40
+1.10
1
29619
11:03:09
55.40
55.50
55.50
+1.20
1
29618
11:03:08
55.40
55.50
55.50
+1.20
8
29617
11:03:08
55.40
55.50
55.40
+1.10
1
29609
11:03:08
55.50
55.60
55.50
+1.20
19
29608
11:03:08
55.50
55.60
55.50
+1.20
25
29589
11:03:08
55.50
55.60
55.50
+1.20
1
29564
11:03:08
55.60
55.70
55.60
+1.30
21
29563
11:03:08
55.60
55.70
55.60
+1.30
1
29542
11:03:07
55.60
55.70
55.70
+1.40
1
29541
11:03:07
55.60
55.70
55.70
+1.40
1
29540
11:03:07
55.70
55.80
55.70
+1.40
55
29539
11:03:07
55.70
55.80
55.70
+1.40
1
29484
11:03:07
55.70
55.80
55.70
+1.40
1
29483
11:03:06
55.70
55.80
55.80
+1.50
2
29482
11:03:06
55.70
55.80
55.70
+1.40
1
29480
11:03:06
55.70
55.80
55.80
+1.50
1
29479
11:03:06
55.70
55.80
55.80
+1.50
1
29478
11:03:06
55.70
55.80
55.70
+1.40
1
29477
11:03:06
55.70
55.80
55.80
+1.50
1
29476
11:03:05
55.70
55.80
55.80
+1.50
1
29475
11:03:05
55.80
55.90
55.80
+1.50
1
29474
11:03:04
55.70
55.80
55.80
+1.50
1
29473
11:03:04
55.70
55.80
55.80
+1.50
1
29472
11:03:04
55.70
55.80
55.80
+1.50
1
29471
11:03:03
55.70
55.80
55.80
+1.50
2
29470
11:03:03
55.70
55.80
55.80
+1.50
1
29468
11:03:03
55.70
55.80
55.80
+1.50
1
29467
11:03:03
55.70
55.80
55.70
+1.40
3
29466
11:03:03
55.70
55.80
55.80
+1.50
5
29463
11:03:03
55.70
55.80
55.80
+1.50
1
29458
11:03:02
55.80
55.90
55.80
+1.50
1
29457
11:03:02
55.80
55.90
55.70
+1.40
6
29456
11:03:02
55.80
55.90
55.80
+1.50
4
29450
11:03:01
55.80
55.90
55.80
+1.50
1
29446
11:03:01
55.80
55.90
55.80
+1.50
5
29445
11:03:01
55.80
55.90
55.90
+1.60
6
29440
11:03:00
55.80
55.90
55.80
+1.50
1
29434
11:03:00
55.80
55.90
55.90
+1.60
5
29433
11:03:00
55.80
55.90
55.90
+1.60
1
29428
11:03:00
55.80
55.90
55.90
+1.60
1
29427
11:02:59
55.80
55.90
55.90
+1.60
5
29426
11:02:59
55.70
55.90
55.90
+1.60
1
29421
11:02:59
55.80
55.90
55.80
+1.50
10
29420
11:02:58
55.80
55.90
55.80
+1.50
1
29410
11:02:58
55.70
55.90
55.90
+1.60
5
29409
11:02:58
55.70
55.80
55.90
+1.60
18
29404
11:02:58
55.70
55.80
55.80
+1.50
2
29386
11:02:57
55.70
55.80
55.80
+1.50
1
29384
11:02:57
55.70
55.80
55.80
+1.50
10
29383
11:02:57
55.70
55.80
55.80
+1.50
1
29373
11:02:57
55.70
55.80
55.80
+1.50
1
29372
11:02:57
55.80
55.90
55.80
+1.50
1
29371
11:02:56
55.70
55.90
55.70
+1.40
5
29370
11:02:56
55.70
55.90
55.90
+1.60
1
29365
11:02:56
55.80
55.90
55.80
+1.50
1
29364
11:02:56
55.70
55.80
55.80
+1.50
1
29363
11:02:56
55.70
55.80
55.80
+1.50
1
29362
11:02:56
55.70
55.80
55.80
+1.50
1
29361
11:02:56
55.80
55.90
55.80
+1.50
1
29360
11:02:56
55.80
55.90
55.80
+1.50
9
29359
11:02:56
55.80
55.90
55.80
+1.50
1
29350
11:02:55
55.70
55.80
55.80
+1.50
1
29349
11:02:55
55.70
55.80
55.80
+1.50
1
29348
11:02:55
55.70
55.80
55.70
+1.40
1
29347
11:02:55
55.70
55.80
55.80
+1.50
1
29346
11:02:55
55.70
55.80
55.80
+1.50
2
29345
11:02:54
55.80
55.90
55.80
+1.50
2
29343
11:02:54
55.80
55.90
55.70
+1.40
9
29341
11:02:54
55.80
55.90
55.80
+1.50
3
29332
11:02:54
55.80
55.90
55.80
+1.50
1
29329
11:02:54
55.80
55.90
55.80
+1.50
1
29328
11:02:54
55.80
55.90
55.80
+1.50
1
29327
11:02:54
55.70
55.80
55.80
+1.50
34
29326
11:02:54
55.70
55.80
55.70
+1.40
1
29292
11:02:53
55.70
55.80
55.80
+1.50
1
29291
11:02:53
55.70
55.80
55.80
+1.50
1
29290
11:02:52
55.70
55.80
55.80
+1.50
1
29289
11:02:52
55.70
55.80
55.80
+1.50
1
29288
11:02:52
55.70
55.80
55.80
+1.50
1
29287
11:02:52
55.70
55.80
55.80
+1.50
1
29286
11:02:52
55.70
55.80
55.80
+1.50
2
29285
11:02:52
55.70
55.80
55.80
+1.50
1
29283
11:02:51
55.70
55.80
55.70
+1.40
2
29282
11:02:51
55.70
55.80
55.80
+1.50
1
29280
11:02:51
55.70
55.80
55.70
+1.40
3
29279
11:02:51
55.70
55.80
55.80
+1.50
10
29276
11:02:51
55.70
55.80
55.80
+1.50
1
29266
11:02:51
55.70
55.80
55.80
+1.50
1
29265
11:02:50
55.70
55.80
55.80
+1.50
1
29264
11:02:50
55.70
55.80
55.80
+1.50
1
29263
11:02:50
55.70
55.80
55.70
+1.40
2
29262
11:02:50
55.70
55.80
55.80
+1.50
1
29260
11:02:49
55.70
55.80
55.80
+1.50
1
29259
11:02:49
55.70
55.80
55.80
+1.50
3
29258
11:02:49
55.70
55.80
55.80
+1.50
2
29255
11:02:49
55.70
55.80
55.70
+1.40
1
29253
11:02:49
55.70
55.80
55.70
+1.40
6
29252
11:02:49
55.70
55.80
55.70
+1.40
5
29246
11:02:48
55.70
55.80
55.80
+1.50
1
29241
11:02:48
55.70
55.80
55.80
+1.50
2
29240
11:02:48
55.70
55.80
55.70
+1.40
2
29238
11:02:47
55.70
55.80
55.70
+1.40
1
29236
11:02:46
55.70
55.80
55.70
+1.40
1
29235
11:02:46
55.70
55.80
55.70
+1.40
1
29234
11:02:46
55.70
55.80
55.70
+1.40
1
29233
11:02:46
55.70
55.80
55.70
+1.40
5
29232
11:02:45
55.60
55.70
55.70
+1.40
4
29227
11:02:45
55.60
55.70
55.70
+1.40
1
29223
11:02:45
55.60
55.70
55.70
+1.40
1
29222
11:02:45
55.70
55.80
55.70
+1.40
6
29221
11:02:45
55.70
55.80
55.70
+1.40
1
29215
11:02:45
55.60
55.70
55.70
+1.40
3
29214
11:02:45
55.60
55.70
55.60
+1.30
1
29211
11:02:44
55.70
55.80
55.70
+1.40
9
29210
11:02:44
55.60
55.70
55.70
+1.40
1
29201
11:02:43
55.60
55.70
55.70
+1.40
1
29200
11:02:43
55.60
55.70
55.70
+1.40
1
29199
11:02:43
55.60
55.80
55.80
+1.50
1
29198
11:02:43
55.60
55.70
55.80
+1.50
3
29197
11:02:43
55.60
55.70
55.70
+1.40
4
29194
11:02:43
55.60
55.70
55.70
+1.40
1
29190
11:02:42
55.60
55.70
55.70
+1.40
2
29189
11:02:42
55.60
55.70
55.70
+1.40
1
29187
11:02:41
55.70
55.80
55.70
+1.40
1
29186
11:02:41
55.70
55.80
55.70
+1.40
1
29185
11:02:41
55.60
55.80
55.80
+1.50
1
29184
11:02:41
55.60
55.80
55.80
+1.50
3
29183
11:02:41
55.60
55.80
55.80
+1.50
1
29180
11:02:41
55.60
55.80
55.60
+1.30
2
29179
11:02:41
55.70
55.80
55.70
+1.40
14
29177
11:02:41
55.70
55.80
55.80
+1.50
1
29163
11:02:41
55.70
55.80
55.70
+1.40
20
29162
11:02:41
55.70
55.80
55.80
+1.50
1
29142
11:02:40
55.70
55.80
55.80
+1.50
1
29141
11:02:40
55.70
55.80
55.70
+1.40
1
29140
11:02:40
55.70
55.80
55.70
+1.40
1
29139
11:02:40
55.70
55.80
55.70
+1.40
1
29138
11:02:40
55.60
55.70
55.70
+1.40
14
29137
11:02:39
55.60
55.70
55.70
+1.40
10
29123
11:02:39
55.60
55.70
55.70
+1.40
10
29113
11:02:39
55.60
55.70
55.70
+1.40
10
29103
11:02:39
55.60
55.70
55.70
+1.40
1
29093
11:02:39
55.60
55.70
55.70
+1.40
5
29092
11:02:39
55.60
55.70
55.70
+1.40
1
29087
11:02:39
55.60
55.70
55.60
+1.30
1
29086
11:02:39
55.60
55.70
55.60
+1.30
1
29085
11:02:38
55.60
55.70
55.60
+1.30
1
29084
11:02:38
55.60
55.70
55.70
+1.40
1
29083
11:02:38
55.60
55.70
55.60
+1.30
1
29082
11:02:38
55.60
55.70
55.60
+1.30
2
29081
11:02:37
55.60
55.70
55.60
+1.30
1
29079
11:02:37
55.50
55.60
55.60
+1.30
15
29078
11:02:36
55.50
55.60
55.60
+1.30
1
29063
11:02:36
55.50
55.60
55.60
+1.30
1
29062
11:02:36
55.50
55.60
55.50
+1.20
1
29061
11:02:36
55.50
55.60
55.50
+1.20
1
29060
11:02:36
55.50
55.60
55.50
+1.20
1
29059
11:02:35
55.50
55.60
55.60
+1.30
3
29058
11:02:35
55.50
55.60
55.60
+1.30
4
29055
11:02:35
55.50
55.60
55.60
+1.30
1
29051
11:02:34
55.50
55.60
55.60
+1.30
5
29050
11:02:34
55.50
55.60
55.50
+1.20
5
29045
11:02:34
55.50
55.60
55.50
+1.20
4
29040
11:02:34
55.50
55.60
55.60
+1.30
1
29036
11:02:34
55.50
55.60
55.60
+1.30
1
29035
11:02:34
55.50
55.60
55.60
+1.30
15
29034
11:02:33
55.50
55.60
55.50
+1.20
10
29019
11:02:33
55.50
55.60
55.60
+1.30
3
29009
11:02:31
55.50
55.60
55.50
+1.20
5
29006
11:02:31
55.50
55.60
55.60
+1.30
2
29001
11:02:31
55.50
55.60
55.60
+1.30
10
28999
11:02:31
55.50
55.60
55.50
+1.20
1
28989
11:02:30
55.50
55.60
55.50
+1.20
5
28988
11:02:30
55.50
55.60
55.50
+1.20
2
28983
11:02:30
55.50
55.60
55.50
+1.20
1
28981
11:02:30
55.50
55.60
55.60
+1.30
1
28980
11:02:29
55.40
55.50
55.50
+1.20
1
28979
11:02:28
55.50
55.60
55.50
+1.20
1
28978
11:02:28
55.50
55.60
55.50
+1.20
1
28977
11:02:28
55.50
55.60
55.50
+1.20
1
28976
11:02:28
55.40
55.50
55.50
+1.20
7
28975
11:02:28
55.40
55.50
55.50
+1.20
1
28968
11:02:28
55.40
55.50
55.50
+1.20
1
28967
11:02:28
55.40
55.50
55.50
+1.20
13
28966
11:02:28
55.40
55.50
55.50
+1.20
1
28953
11:02:27
55.50
55.60
55.50
+1.20
1
28952
11:02:27
55.50
55.60
55.50
+1.20
1
28951
11:02:27
55.40
55.50
55.50
+1.20
4
28950
11:02:27
55.40
55.50
55.50
+1.20
2
28946
11:02:27
55.40
55.50
55.50
+1.20
1
28944
11:02:27
55.40
55.50
55.40
+1.10
1
28943
11:02:26
55.40
55.50
55.50
+1.20
2
28942
11:02:26
55.40
55.50
55.50
+1.20
5
28940
11:02:26
55.40
55.50
55.40
+1.10
1
28935
11:02:25
55.40
55.50
55.50
+1.20
1
28934
11:02:25
55.40
55.50
55.60
+1.30
1
28933
11:02:25
55.40
55.50
55.50
+1.20
6
28932
11:02:25
55.40
55.50
55.50
+1.20
6
28926
11:02:25
55.40
55.50
55.40
+1.10
1
28920
11:02:25
55.40
55.50
55.50
+1.20
5
28919
11:02:25
55.40
55.50
55.50
+1.20
1
28914
11:02:25
55.40
55.50
55.50
+1.20
1
28913
11:02:24
55.40
55.50
55.50
+1.20
1
28912
11:02:24
55.40
55.50
55.50
+1.20
2
28911
11:02:24
55.40
55.50
55.50
+1.20
1
28909
11:02:24
55.40
55.50
55.50
+1.20
1
28908
11:02:23
55.40
55.50
55.50
+1.20
1
28907
11:02:23
55.40
55.50
55.50
+1.20
5
28906
11:02:23
55.40
55.50
55.40
+1.10
1
28901
11:02:23
55.40
55.50
55.50
+1.20
1
28900
11:02:22
55.40
55.50
55.60
+1.30
1
28899
11:02:22
55.40
55.50
55.50
+1.20
2
28898
11:02:22
55.40
55.50
55.50
+1.20
10
28896
11:02:22
55.40
55.50
55.50
+1.20
1
28886
11:02:22
55.40
55.50
55.50
+1.20
7
28885
11:02:21
55.40
55.50
55.50
+1.20
1
28878
11:02:21
55.40
55.50
55.50
+1.20
1
28877
11:02:21
55.40
55.50
55.40
+1.10
1
28876
11:02:21
55.40
55.50
55.40
+1.10
3
28875
11:02:21
55.40
55.50
55.50
+1.20
5
28872
11:02:21
55.40
55.50
55.50
+1.20
1
28867
11:02:21
55.40
55.50
55.40
+1.10
1
28866
11:02:21
55.40
55.50
55.50
+1.20
3
28865
11:02:21
55.40
55.50
55.40
+1.10
1
28862
11:02:21
55.40
55.50
55.50
+1.20
1
28861
11:02:20
55.40
55.50
55.50
+1.20
1
28860
11:02:20
55.40
55.50
55.40
+1.10
3
28859
11:02:20
55.40
55.50
55.50
+1.20
1
28856
11:02:20
55.40
55.50
55.50
+1.20
1
28855
11:02:20
55.40
55.50
55.50
+1.20
1
28854
11:02:20
55.50
55.60
55.50
+1.20
1
28853
11:02:19
55.40
55.50
55.50
+1.20
1
28852
11:02:19
55.40
55.60
55.60
+1.30
1
28851
11:02:19
55.50
55.60
55.50
+1.20
5
28850
11:02:19
55.50
55.60
55.50
+1.20
1
28845
11:02:19
55.50
55.60
55.50
+1.20
10
28844
11:02:19
55.50
55.60
55.50
+1.20
3
28834
11:02:19
55.50
55.60
55.60
+1.30
1
28831
11:02:19
55.50
55.60
55.60
+1.30
2
28830
11:02:19
55.50
55.60
55.60
+1.30
1
28828
11:02:18
55.50
55.60
55.50
+1.20
1
28827
11:02:18
55.50
55.60
55.50
+1.20
9
28826
11:02:18
55.50
55.60
55.60
+1.30
1
28817
11:02:18
55.50
55.60
55.50
+1.20
2
28816
11:02:18
55.50
55.60
55.50
+1.20
1
28814
11:02:18
55.50
55.60
55.50
+1.20
1
28813
11:02:18
55.50
55.60
55.50
+1.20
1
28812
11:02:17
55.40
55.50
55.50
+1.20
7
28811
11:02:17
55.40
55.50
55.50
+1.20
1
28804
11:02:17
55.40
55.50
55.50
+1.20
1
28803
11:02:17
55.40
55.50
55.40
+1.10
1
28802
11:02:16
55.40
55.50
55.40
+1.10
2
28801
11:02:16
55.40
55.50
55.50
+1.20
2
28799
11:02:16
55.40
55.50
55.50
+1.20
1
28797
11:02:16
55.40
55.50
55.50
+1.20
4
28796
11:02:15
55.40
55.50
55.50
+1.20
5
28792
11:02:15
55.40
55.50
55.50
+1.20
4
28787
11:02:15
55.40
55.50
55.50
+1.20
1
28783
11:02:14
55.40
55.50
55.50
+1.20
1
28782
11:02:14
55.40
55.50
55.50
+1.20
1
28781
11:02:14
55.40
55.50
55.40
+1.10
1
28780
11:02:13
55.40
55.50
55.50
+1.20
10
28779
11:02:13
55.40
55.50
55.50
+1.20
1
28769
11:02:13
55.40
55.50
55.40
+1.10
1
28768
11:02:13
55.40
55.50
55.40
+1.10
1
28767
11:02:12
55.30
55.40
55.40
+1.10
2
28766
11:02:12
55.30
55.40
55.40
+1.10
8
28764
11:02:12
55.30
55.40
55.30
+1.00
2
28756
11:02:12
55.30
55.40
55.40
+1.10
2
28754
11:02:12
55.30
55.40
55.30
+1.00
1
28752
11:02:11
55.30
55.40
55.40
+1.10
1
28751
11:02:11
55.30
55.40
55.40
+1.10
5
28750
11:02:10
55.30
55.40
55.40
+1.10
4
28745
11:02:10
55.20
55.30
55.40
+1.10
24
28741
11:02:10
55.20
55.30
55.30
+1.00
26
28717
11:02:10
55.20
55.30
55.20
+0.90
1
28691
11:02:10
55.20
55.30
55.20
+0.90
3
28690
11:02:10
55.20
55.30
55.20
+0.90
1
28687
11:02:10
55.20
55.30
55.20
+0.90
2
28686
11:02:09
55.10
55.20
55.20
+0.90
22
28684
11:02:09
55.10
55.20
55.20
+0.90
10
28662
11:02:09
55.10
55.20
55.20
+0.90
1
28652
11:02:08
55.10
55.20
55.10
+0.80
2
28651
11:02:08
55.10
55.20
55.10
+0.80
20
28649
11:02:08
55.10
55.20
55.10
+0.80
2
28629
11:02:08
55.10
55.20
55.10
+0.80
5
28627
11:02:07
55.10
55.20
55.20
+0.90
10
28622
11:02:07
55.10
55.20
55.20
+0.90
1
28612
11:02:07
55.10
55.20
55.20
+0.90
1
28611
11:02:05
55.10
55.20
55.10
+0.80
1
28610
11:02:05
55.10
55.20
55.10
+0.80
2
28609
11:02:05
55.10
55.20
55.10
+0.80
2
28607
11:02:03
55.10
55.20
55.20
+0.90
1
28605
11:02:03
55.10
55.20
55.10
+0.80
1
28604
11:02:03
55.10
55.20
55.10
+0.80
2
28603
11:02:02
55.10
55.20
55.20
+0.90
2
28601
11:02:02
55.10
55.20
55.10
+0.80
1
28599
11:02:00
55.10
55.20
55.20
+0.90
3
28598
11:01:59
55.10
55.20
55.20
+0.90
1
28595
11:01:59
55.10
55.30
55.10
+0.80
1
28594
11:01:59
55.10
55.20
55.30
+1.00
2
28593
11:01:59
55.10
55.20
55.20
+0.90
2
28591
11:01:59
55.10
55.20
55.10
+0.80
1
28589
11:01:59
55.10
55.20
55.10
+0.80
10
28588
11:01:58
55.10
55.20
55.20
+0.90
1
28578
11:01:57
55.10
55.20
55.30
+1.00
1
28577
11:01:57
55.10
55.20
55.20
+0.90
4
28576
11:01:57
55.20
55.30
55.20
+0.90
25
28572
11:01:57
55.20
55.30
55.20
+0.90
1
28547
11:01:56
55.20
55.30
55.30
+1.00
1
28546
11:01:55
55.20
55.30
55.30
+1.00
2
28545
11:01:55
55.20
55.30
55.20
+0.90
1
28543
11:01:55
55.20
55.30
55.20
+0.90
5
28542
11:01:54
55.20
55.30
55.30
+1.00
1
28537
11:01:54
55.20
55.30
55.30
+1.00
1
28536
11:01:54
55.20
55.30
55.30
+1.00
1
28535
11:01:53
55.20
55.30
55.30
+1.00
1
28534
11:01:53
55.20
55.30
55.30
+1.00
1
28533
11:01:53
55.30
55.40
55.30
+1.00
1
28532
11:01:53
55.30
55.40
55.30
+1.00
1
28531
11:01:53
55.30
55.40
55.30
+1.00
1
28530
11:01:53
55.30
55.40
55.30
+1.00
2
28529
11:01:53
55.30
55.40
55.30
+1.00
1
28527
11:01:52
55.20
55.30
55.30
+1.00
1
28526
11:01:52
55.20
55.40
55.40
+1.10
1
28525
11:01:52
55.20
55.40
55.40
+1.10
2
28524
11:01:52
55.20
55.40
55.20
+0.90
1
28522
11:01:51
55.30
55.40
55.30
+1.00
2
28521
11:01:50
55.30
55.40
55.40
+1.10
2
28519
11:01:50
55.30
55.40
55.40
+1.10
6
28517
11:01:50
55.30
55.40
55.40
+1.10
2
28511
11:01:50
55.30
55.40
55.40
+1.10
4
28509
11:01:49
55.30
55.40
55.40
+1.10
2
28505
11:01:49
55.20
55.30
55.30
+1.00
2
28503
11:01:49
55.20
55.30
55.30
+1.00
1
28501
11:01:48
55.30
55.40
55.30
+1.00
1
28500
11:01:48
55.20
55.40
55.40
+1.10
1
28499
11:01:48
55.20
55.40
55.40
+1.10
1
28498
11:01:48
55.20
55.40
55.40
+1.10
1
28497
11:01:48
55.20
55.40
55.40
+1.10
3
28496
11:01:48
55.20
55.40
55.40
+1.10
1
28493
11:01:48
55.20
55.40
55.20
+0.90
1
28492
11:01:48
55.30
55.40
55.30
+1.00
5
28491
11:01:47
55.30
55.40
55.40
+1.10
1
28486
11:01:47
55.30
55.40
55.40
+1.10
1
28485
11:01:47
55.30
55.40
55.40
+1.10
2
28484
11:01:47
55.30
55.40
55.40
+1.10
1
28482
11:01:47
55.30
55.40
55.40
+1.10
1
28481
11:01:47
55.30
55.40
55.40
+1.10
1
28480
11:01:46
55.30
55.40
55.30
+1.00
2
28479
11:01:46
55.30
55.40
55.40
+1.10
1
28477
11:01:46
55.30
55.50
55.50
+1.20
1
28476
11:01:46
55.30
55.50
55.50
+1.20
1
28475
11:01:46
55.40
55.50
55.40
+1.10
1
28474
11:01:45
55.30
55.50
55.50
+1.20
1
28473
11:01:45
55.20
55.40
55.40
+1.10
1
28472
11:01:45
55.30
55.40
55.30
+1.00
6
28471
11:01:45
55.30
55.40
55.30
+1.00
42
28465
11:01:45
55.40
55.50
55.40
+1.10
1
28423
11:01:45
55.40
55.50
55.40
+1.10
2
28422
11:01:45
55.40
55.50
55.40
+1.10
2
28420
11:01:44
55.40
55.50
55.40
+1.10
1
28418
11:01:44
55.40
55.50
55.40
+1.10
2
28417
11:01:44
55.40
55.50
55.40
+1.10
1
28415
11:01:44
55.40
55.50
55.40
+1.10
1
28414
11:01:44
55.40
55.50
55.40
+1.10
2
28413
11:01:44
55.30
55.40
55.40
+1.10
1
28411
11:01:44
55.30
55.40
55.40
+1.10
5
28410
11:01:44
55.30
55.40
55.40
+1.10
2
28405
11:01:43
55.30
55.40
55.40
+1.10
1
28403
11:01:43
55.30
55.40
55.40
+1.10
1
28402
11:01:43
55.30
55.40
55.40
+1.10
1
28401
11:01:43
55.30
55.40
55.40
+1.10
1
28400
11:01:43
55.40
55.50
55.40
+1.10
1
28399
11:01:43
55.30
55.40
55.40
+1.10
2
28398
11:01:42
55.30
55.40
55.30
+1.00
1
28396
11:01:42
55.30
55.40
55.30
+1.00
2
28395
11:01:42
55.30
55.40
55.40
+1.10
1
28393
11:01:42
55.30
55.40
55.40
+1.10
4
28392
11:01:42
55.30
55.40
55.40
+1.10
2
28388
11:01:42
55.30
55.40
55.40
+1.10
1
28386
11:01:41
55.30
55.40
55.40
+1.10
1
28385
11:01:41
55.30
55.40
55.30
+1.00
1
28384
11:01:41
55.30
55.40
55.40
+1.10
5
28383
11:01:41
55.30
55.40
55.40
+1.10
1
28378
11:01:41
55.30
55.40
55.40
+1.10
2
28377
11:01:41
55.30
55.40
55.40
+1.10
5
28375
11:01:41
55.30
55.40
55.40
+1.10
1
28370
11:01:41
55.30
55.40
55.30
+1.00
1
28369
11:01:40
55.30
55.40
55.30
+1.00
1
28368
11:01:40
55.30
55.40
55.40
+1.10
3
28367
11:01:40
55.30
55.40
55.40
+1.10
1
28364
11:01:40
55.30
55.40
55.30
+1.00
1
28363
11:01:40
55.30
55.40
55.40
+1.10
1
28362
11:01:40
55.30
55.40
55.30
+1.00
5
28361
11:01:40
55.30
55.40
55.30
+1.00
1
28356
11:01:39
55.30
55.40
55.40
+1.10
1
28355
11:01:39
55.30
55.40
55.40
+1.10
10
28354
11:01:39
55.30
55.40
55.40
+1.10
1
28344
11:01:39
55.30
55.40
55.30
+1.00
10
28343
11:01:39
55.30
55.40
55.40
+1.10
4
28333
11:01:39
55.30
55.40
55.40
+1.10
1
28329
11:01:38
55.30
55.40
55.40
+1.10
1
28328
11:01:38
55.30
55.40
55.40
+1.10
2
28327
11:01:37
55.30
55.40
55.30
+1.00
2
28325
11:01:37
55.30
55.40
55.40
+1.10
3
28323
11:01:37
55.30
55.40
55.40
+1.10
1
28320
11:01:37
55.30
55.40
55.30
+1.00
1
28319
11:01:37
55.20
55.30
55.30
+1.00
2
28318
11:01:36
55.20
55.40
55.40
+1.10
1
28316
11:01:36
55.20
55.40
55.40
+1.10
2
28315
11:01:36
55.20
55.30
55.30
+1.00
1
28313
11:01:36
55.20
55.30
55.30
+1.00
5
28312
11:01:35
55.20
55.30
55.30
+1.00
1
28307
11:01:35
55.20
55.30
55.30
+1.00
3
28306
11:01:35
55.20
55.30
55.30
+1.00
1
28303
11:01:35
55.20
55.30
55.30
+1.00
2
28302
11:01:35
55.30
55.40
55.30
+1.00
1
28300
11:01:35
55.30
55.40
55.40
+1.10
1
28299
11:01:35
55.30
55.40
55.30
+1.00
10
28298
11:01:35
55.30
55.40
55.50
+1.20
2
28288
11:01:35
55.30
55.40
55.40
+1.10
1
28286
11:01:34
55.30
55.40
55.40
+1.10
1
28285
11:01:34
55.40
55.50
55.40
+1.10
4
28284
11:01:34
55.30
55.40
55.50
+1.20
5
28280
11:01:34
55.30
55.40
55.40
+1.10
5
28275
11:01:34
55.30
55.40
55.30
+1.00
5
28270
11:01:34
55.30
55.40
55.30
+1.00
1
28265
11:01:34
55.30
55.50
55.50
+1.20
4
28264
11:01:34
55.30
55.50
55.50
+1.20
3
28260
11:01:34
55.30
55.50
55.50
+1.20
2
28257
11:01:33
55.30
55.50
55.50
+1.20
2
28255
11:01:33
55.30
55.50
55.50
+1.20
1
28253
11:01:33
55.40
55.50
55.40
+1.10
7
28252
11:01:33
55.40
55.50
55.50
+1.20
1
28245
11:01:33
55.40
55.50
55.40
+1.10
1
28244
11:01:32
55.40
55.50
55.50
+1.20
1
28243
11:01:32
55.40
55.50
55.50
+1.20
1
28242
11:01:32
55.50
55.60
55.50
+1.20
1
28241
11:01:32
55.50
55.60
55.50
+1.20
1
28240
11:01:32
55.50
55.60
55.60
+1.30
1
28239
11:01:32
55.40
55.60
55.60
+1.30
1
28238
11:01:31
55.40
55.60
55.60
+1.30
1
28237
11:01:31
55.40
55.60
55.60
+1.30
10
28236
11:01:30
55.40
55.60
55.60
+1.30
1
28226
11:01:30
55.50
55.70
55.50
+1.20
22
28225
11:01:30
55.50
55.70
55.70
+1.40
1
28203
11:01:30
55.50
55.70
55.70
+1.40
1
28202
11:01:29
55.60
55.70
55.60
+1.30
1
28201
11:01:29
55.70
55.80
55.70
+1.40
1
28200
11:01:29
55.50
55.80
55.50
+1.20
1
28199
11:01:29
55.50
55.70
55.70
+1.40
1
28198
11:01:29
55.50
55.80
55.80
+1.50
8
28197
11:01:29
55.50
55.80
55.80
+1.50
1
28189
11:01:29
55.50
55.90
55.90
+1.60
10
28188
11:01:29
55.60
55.90
55.60
+1.30
1
28178
11:01:29
55.60
55.90
55.60
+1.30
1
28177
11:01:29
55.70
55.90
55.70
+1.40
1
28176
11:01:29
55.70
55.90
55.70
+1.40
4
28175
11:01:29
55.70
55.90
55.70
+1.40
5
28171
11:01:29
55.70
55.90
55.70
+1.40
5
28166
11:01:29
55.60
55.70
55.70
+1.40
1
28161
11:01:29
55.60
55.70
55.60
+1.30
1
28160
11:01:29
55.50
55.80
55.80
+1.50
10
28159
11:01:29
55.50
55.80
55.90
+1.60
8
28149
11:01:29
55.50
55.80
55.80
+1.50
8
28141
11:01:29
55.50
55.80
55.80
+1.50
1
28133
11:01:29
55.60
55.80
55.80
+1.50
20
28132
11:01:29
55.60
55.90
55.90
+1.60
5
28112
11:01:28
55.80
55.90
55.80
+1.50
2
28107
11:01:28
55.80
55.90
55.90
+1.60
9
28105
11:01:28
55.80
55.90
55.90
+1.60
12
28096
11:01:28
55.50
55.70
55.70
+1.40
1
28084
11:01:28
55.50
55.80
55.80
+1.50
2
28083
11:01:28
55.50
55.80
55.90
+1.60
7
28081
11:01:28
55.50
55.80
55.80
+1.50
6
28074
11:01:28
55.50
55.80
55.80
+1.50
2
28068
11:01:28
55.50
55.90
55.90
+1.60
1
28066
11:01:28
55.50
55.80
55.80
+1.50
1
28065
11:01:28
55.50
55.90
55.90
+1.60
1
28064
11:01:28
55.50
55.80
55.80
+1.50
3
28063
11:01:28
55.50
55.80
55.80
+1.50
1
28060
11:01:28
55.50
55.70
55.70
+1.40
1
28059
11:01:28
55.50
55.70
55.80
+1.50
4
28058
11:01:28
55.50
55.70
55.70
+1.40
6
28054
11:01:28
55.50
55.70
55.70
+1.40
1
28048
11:01:28
55.50
55.70
55.70
+1.40
1
28047
11:01:28
55.40
55.70
55.70
+1.40
1
28046
11:01:28
55.40
55.60
55.60
+1.30
1
28045
11:01:28
55.40
55.80
55.80
+1.50
18
28044
11:01:28
55.40
55.60
55.80
+1.50
1
28026
11:01:28
55.40
55.60
55.70
+1.40
10
28025
11:01:28
55.40
55.60
55.60
+1.30
5
28015
11:01:28
55.40
55.60
55.40
+1.10
1
28010
11:01:28
55.60
55.70
55.60
+1.30
1
28009
11:01:28
55.60
55.70
55.70
+1.40
1
28008
11:01:28
55.60
55.70
55.70
+1.40
4
28007
11:01:28
55.60
55.70
55.70
+1.40
17
28003
11:01:28
55.50
55.70
55.50
+1.20
2
27986
11:01:28
55.50
55.70
55.50
+1.20
2
27984
11:01:28
55.50
55.70
55.70
+1.40
6
27982
11:01:28
55.50
55.70
55.70
+1.40
1
27976
11:01:28
55.50
55.70
55.70
+1.40
2
27975
11:01:28
55.50
55.70
55.70
+1.40
2
27973
11:01:28
55.50
55.70
55.70
+1.40
6
27971
11:01:28
55.40
55.70
55.70
+1.40
5
27965
11:01:28
55.40
55.70
55.70
+1.40
1
27960
11:01:28
55.40
55.70
55.70
+1.40
2
27959
11:01:28
55.40
55.70
55.70
+1.40
1
27957
11:01:28
55.40
55.60
55.60
+1.30
3
27956
11:01:28
55.40
55.60
55.60
+1.30
1
27953
11:01:28
55.40
55.60
55.60
+1.30
1
27952
11:01:28
55.40
55.60
55.60
+1.30
1
27951
11:01:28
55.40
55.60
55.60
+1.30
8
27950
11:01:28
55.40
55.60
55.60
+1.30
4
27942
11:01:28
55.40
55.60
55.60
+1.30
5
27938
11:01:28
55.50
55.60
55.50
+1.20
10
27933
11:01:28
55.50
55.60
55.60
+1.30
4
27923
11:01:28
55.50
55.60
55.60
+1.30
9
27919
11:01:28
55.50
55.60
55.50
+1.20
1
27910
11:01:28
55.50
55.60
55.60
+1.30
9
27909
11:01:28
55.40
55.60
55.60
+1.30
2
27900
11:01:28
55.40
55.60
55.40
+1.10
1
27898
11:01:28
55.40
55.50
55.50
+1.20
37
27897
11:01:28
55.30
55.50
55.50
+1.20
1
27860
11:01:28
55.30
55.50
55.50
+1.20
1
27859
11:01:28
55.30
55.50
55.50
+1.20
2
27858
11:01:28
55.30
55.50
55.50
+1.20
4
27856
11:01:28
55.30
55.50
55.50
+1.20
1
27852
11:01:28
55.30
55.50
55.50
+1.20
3
27851
11:01:28
55.30
55.50
55.50
+1.20
1
27848
11:01:28
55.30
55.50
55.50
+1.20
1
27847
11:01:28
55.30
55.50
55.50
+1.20
1
27846
11:01:28
55.30
55.50
55.50
+1.20
69
27845
11:01:28
55.40
55.50
55.40
+1.10
4
27776
11:01:28
55.40
55.50
55.50
+1.20
3
27772
11:01:28
55.40
55.50
55.50
+1.20
1
27769
11:01:28
55.40
55.50
55.50
+1.20
1
27768
11:01:28
55.40
55.50
55.50
+1.20
1
27767
11:01:28
55.30
55.40
55.50
+1.20
1
27766
11:01:28
55.30
55.40
55.40
+1.10
1
27765
11:01:28
55.30
55.40
55.40
+1.10
1
27764
11:01:28
55.30
55.40
55.40
+1.10
2
27763
11:01:28
55.30
55.40
55.40
+1.10
2
27761
11:01:28
55.30
55.40
55.40
+1.10
2
27759
11:01:28
55.20
55.40
55.40
+1.10
10
27757
11:01:28
55.20
55.40
55.40
+1.10
10
27747
11:01:28
55.20
55.30
55.40
+1.10
4
27737
11:01:28
55.20
55.30
55.30
+1.00
6
27733
11:01:28
55.20
55.30
55.30
+1.00
1
27727
11:01:28
55.20
55.30
55.30
+1.00
1
27726
11:01:27
55.20
55.30
55.30
+1.00
2
27725
11:01:27
55.20
55.30
55.30
+1.00
1
27723
11:01:27
55.20
55.30
55.30
+1.00
1
27722
11:01:27
55.20
55.30
55.30
+1.00
1
27721
11:01:27
55.10
55.30
55.30
+1.00
2
27720
11:01:27
55.10
55.30
55.30
+1.00
2
27718
11:01:27
55.00
55.30
55.30
+1.00
1
27716
11:01:27
55.00
55.10
55.30
+1.00
24
27715
11:01:27
55.00
55.10
55.20
+0.90
76
27691
11:01:27
55.00
55.10
55.10
+0.80
5
27615
11:01:27
55.00
55.10
55.10
+0.80
1
27610
11:01:27
55.00
55.10
55.10
+0.80
1
27609
11:01:27
55.00
55.10
55.10
+0.80
1
27608
11:01:27
55.00
55.10
55.00
+0.70
1
27607
11:01:27
55.00
55.10
55.10
+0.80
5
27606
11:01:27
55.00
55.10
55.10
+0.80
1
27601
11:01:26
55.00
55.10
55.00
+0.70
1
27600
11:01:26
55.00
55.10
55.00
+0.70
1
27599
11:01:26
55.00
55.10
55.10
+0.80
2
27598
11:01:26
55.00
55.10
55.10
+0.80
1
27596
11:01:26
55.00
55.10
55.10
+0.80
2
27595
11:01:26
55.00
55.10
55.10
+0.80
1
27593
11:01:26
55.00
55.10
55.10
+0.80
5
27592
11:01:26
55.00
55.10
55.10
+0.80
2
27587
11:01:26
55.00
55.10
55.10
+0.80
2
27585
11:01:26
55.00
55.10
55.10
+0.80
1
27583
11:01:25
55.00
55.10
55.10
+0.80
7
27582
11:01:25
55.00
55.10
55.10
+0.80
1
27575
11:01:25
55.00
55.10
55.10
+0.80
9
27574
11:01:25
55.00
55.10
55.10
+0.80
1
27565
11:01:25
55.00
55.10
55.10
+0.80
25
27564
11:01:25
55.00
55.10
55.10
+0.80
2
27539
11:01:25
55.00
55.10
55.10
+0.80
1
27537
11:01:25
55.00
55.10
55.10
+0.80
1
27536
11:01:25
55.00
55.10
55.10
+0.80
4
27535
11:01:25
55.00
55.10
55.00
+0.70
1
27531
11:01:25
55.00
55.10
55.10
+0.80
4
27530
11:01:25
54.90
55.00
55.00
+0.70
91
27526
11:01:25
54.90
55.00
54.90
+0.60
3
27435
11:01:25
54.90
55.00
55.00
+0.70
5
27432
11:01:25
54.90
55.00
55.00
+0.70
30
27427
11:01:24
54.90
55.00
54.90
+0.60
1
27397
11:01:24
54.90
55.00
55.00
+0.70
2
27396
11:01:24
54.90
55.00
54.90
+0.60
1
27394
11:01:24
54.90
55.00
55.00
+0.70
15
27393
11:01:24
54.90
55.00
55.00
+0.70
5
27378
11:01:24
54.80
54.90
54.90
+0.60
2
27373
11:01:24
54.80
54.90
54.90
+0.60
10
27371
11:01:24
54.80
54.90
54.90
+0.60
10
27361
11:01:24
54.80
54.90
54.90
+0.60
1
27351
11:01:24
54.80
54.90
54.90
+0.60
10
27350
11:01:23
54.80
54.90
54.90
+0.60
5
27340
11:01:23
54.80
54.90
54.90
+0.60
1
27335
11:01:23
54.80
54.90
54.90
+0.60
10
27334
11:01:23
54.80
54.90
54.90
+0.60
1
27324
11:01:23
54.80
54.90
54.90
+0.60
10
27323
11:01:23
54.80
54.90
54.90
+0.60
1
27313
11:01:22
54.80
54.90
54.90
+0.60
1
27312
11:01:22
54.80
54.90
54.90
+0.60
1
27311
11:01:22
54.80
54.90
54.90
+0.60
1
27310
11:01:22
54.80
54.90
54.90
+0.60
1
27309
11:01:22
54.80
54.90
54.80
+0.50
2
27308
11:01:21
54.80
54.90
54.90
+0.60
2
27306
11:01:21
54.80
54.90
54.90
+0.60
1
27304
11:01:21
54.80
54.90
54.90
+0.60
3
27303
11:01:21
54.80
54.90
54.80
+0.50
1
27300
11:01:20
54.80
54.90
54.90
+0.60
10
27299
11:01:20
54.80
54.90
54.90
+0.60
2
27289
11:01:20
54.80
54.90
54.90
+0.60
4
27287
11:01:19
54.80
54.90
54.90
+0.60
2
27283
11:01:18
54.80
54.90
54.90
+0.60
1
27281
11:01:18
54.80
54.90
54.90
+0.60
1
27280
11:01:18
54.80
54.90
54.90
+0.60
1
27279
11:01:17
54.80
54.90
54.90
+0.60
5
27278
11:01:17
54.80
54.90
54.80
+0.50
2
27273
11:01:17
54.80
54.90
54.90
+0.60
1
27271
11:01:17
54.80
54.90
54.90
+0.60
4
27270
11:01:17
54.80
54.90
54.90
+0.60
2
27266
11:01:17
54.80
54.90
54.90
+0.60
1
27264
11:01:17
54.80
54.90
54.90
+0.60
1
27263
11:01:17
54.80
54.90
54.80
+0.50
5
27262
11:01:16
54.80
54.90
54.90
+0.60
1
27257
11:01:16
54.80
54.90
54.90
+0.60
1
27256
11:01:16
54.80
54.90
54.90
+0.60
1
27255
11:01:16
54.80
54.90
54.90
+0.60
1
27254
11:01:15
54.80
54.90
54.90
+0.60
1
27253
11:01:15
54.80
54.90
54.90
+0.60
5
27252
11:01:15
54.80
54.90
54.90
+0.60
5
27247
11:01:14
54.80
54.90
54.80
+0.50
2
27242
11:01:14
54.80
54.90
54.90
+0.60
1
27240
11:01:14
54.80
54.90
54.90
+0.60
1
27239
11:01:14
54.80
54.90
54.90
+0.60
1
27238
11:01:14
54.80
54.90
54.90
+0.60
1
27237
11:01:13
54.80
54.90
54.90
+0.60
2
27236
11:01:13
54.80
54.90
54.80
+0.50
2
27234
11:01:13
54.80
54.90
54.90
+0.60
2
27232
11:01:12
54.80
54.90
54.90
+0.60
2
27230
11:01:12
54.80
54.90
54.90
+0.60
1
27228
11:01:12
54.70
54.90
54.70
+0.40
5
27227
11:01:11
54.70
54.80
54.90
+0.60
7
27222
11:01:11
54.70
54.80
54.80
+0.50
3
27215
11:01:11
54.70
54.80
54.80
+0.50
13
27212
11:01:10
54.60
54.70
54.70
+0.40
8
27199
11:01:10
54.60
54.70
54.70
+0.40
25
27191
11:01:10
54.60
54.70
54.70
+0.40
25
27166
11:01:10
54.60
54.70
54.70
+0.40
13
27141
11:01:10
54.60
54.70
54.70
+0.40
2
27128
11:01:10
54.60
54.70
54.70
+0.40
9
27126
11:01:10
54.60
54.70
54.70
+0.40
10
27117
11:01:10
54.60
54.70
54.70
+0.40
2
27107
11:01:10
54.60
54.70
54.70
+0.40
6
27105
11:01:10
54.60
54.70
54.70
+0.40
20
27099
11:01:09
54.60
54.70
54.60
+0.30
1
27079
11:01:09
54.60
54.70
54.60
+0.30
1
27078
11:01:08
54.60
54.70
54.60
+0.30
1
27077
11:01:06
54.60
54.70
54.60
+0.30
6
27076
11:01:06
54.60
54.70
54.60
+0.30
5
27070
11:01:04
54.60
54.70
54.70
+0.40
1
27065
11:01:04
54.60
54.70
54.60
+0.30
1
27064
11:01:04
54.60
54.70
54.60
+0.30
1
27063
11:01:02
54.60
54.70
54.70
+0.40
1
27062
11:01:01
54.60
54.70
54.60
+0.30
4
27061
11:01:00
54.50
54.60
54.60
+0.30
4
27057
11:01:00
54.50
54.60
54.60
+0.30
1
27053
11:00:58
54.60
54.70
54.60
+0.30
4
27052
11:00:58
54.50
54.60
54.60
+0.30
1
27048
11:00:57
54.50
54.60
54.60
+0.30
4
27047
11:00:57
54.50
54.60
54.50
+0.20
6
27043
11:00:56
54.50
54.60
54.60
+0.30
2
27037
11:00:56
54.50
54.60
54.60
+0.30
4
27035
11:00:56
54.50
54.60
54.60
+0.30
1
27031
11:00:56
54.50
54.60
54.60
+0.30
2
27030
11:00:55
54.50
54.60
54.60
+0.30
1
27028
11:00:55
54.50
54.60
54.60
+0.30
12
27027
11:00:55
54.50
54.60
54.60
+0.30
1
27015
11:00:54
54.50
54.60
54.60
+0.30
5
27014
11:00:54
54.50
54.60
54.60
+0.30
1
27009
11:00:53
54.50
54.60
54.60
+0.30
1
27008
11:00:53
54.50
54.60
54.60
+0.30
2
27007
11:00:53
54.50
54.60
54.50
+0.20
1
27005
11:00:52
54.50
54.60
54.60
+0.30
1
27004
11:00:51
54.50
54.60
54.50
+0.20
1
27003
11:00:49
54.50
54.60
54.60
+0.30
1
27002
11:00:47
54.50
54.60
54.60
+0.30
2
27001
11:00:46
54.50
54.60
54.50
+0.20
2
26999
11:00:46
54.50
54.60
54.60
+0.30
1
26997
11:00:45
54.50
54.60
54.50
+0.20
1
26996
11:00:44
54.60
54.70
54.60
+0.30
1
26995
11:00:44
54.50
54.60
54.60
+0.30
1
26994
11:00:43
54.60
54.70
54.60
+0.30
1
26993
11:00:43
54.60
54.70
54.60
+0.30
1
26992
11:00:43
54.50
54.60
54.60
+0.30
3
26991
11:00:42
54.50
54.60
54.60
+0.30
2
26988
11:00:42
54.50
54.60
54.50
+0.20
2
26986
11:00:42
54.50
54.60
54.50
+0.20
1
26984
11:00:42
54.50
54.60
54.50
+0.20
1
26983
11:00:40
54.50
54.60
54.60
+0.30
1
26982
11:00:38
54.50
54.60
54.50
+0.20
1
26981
11:00:38
54.40
54.50
54.70
+0.40
2
26980
11:00:38
54.40
54.50
54.60
+0.30
15
26978
11:00:38
54.40
54.50
54.50
+0.20
1
26963
11:00:37
54.40
54.60
54.60
+0.30
1
26962
11:00:37
54.40
54.60
54.60
+0.30
2
26961
11:00:37
54.40
54.60
54.40
+0.10
3
26959
11:00:36
54.40
54.50
54.50
+0.20
1
26956
11:00:35
54.60
54.70
54.60
+0.30
5
26955
11:00:35
54.60
54.70
54.60
+0.30
5
26950
11:00:35
54.60
54.70
54.60
+0.30
2
26945
11:00:34
54.40
54.50
54.70
+0.40
7
26943
11:00:34
54.40
54.50
54.60
+0.30
2
26936
11:00:34
54.40
54.50
54.50
+0.20
1
26934
11:00:33
54.40
54.60
54.60
+0.30
1
26933
11:00:33
54.40
54.60
54.60
+0.30
1
26932
11:00:33
54.40
54.60
54.60
+0.30
4
26931
11:00:33
54.40
54.60
54.60
+0.30
2
26927
11:00:33
54.40
54.60
54.60
+0.30
1
26925
11:00:32
54.40
54.50
54.60
+0.30
2
26924
11:00:32
54.40
54.50
54.50
+0.20
7
26922
11:00:32
54.40
54.50
54.40
+0.10
5
26915
11:00:32
54.40
54.50
54.50
+0.20
2
26910
11:00:32
54.40
54.50
54.50
+0.20
5
26908
11:00:31
54.50
54.60
54.50
+0.20
26
26903
11:00:31
54.50
54.60
54.50
+0.20
8
26877
11:00:31
54.50
54.60
54.50
+0.20
13
26869
11:00:31
54.60
54.70
54.60
+0.30
6
26856
11:00:31
54.60
54.70
54.60
+0.30
5
26850
11:00:30
54.60
54.70
54.60
+0.30
1
26845
11:00:29
54.60
54.70
54.60
+0.30
2
26844
11:00:28
54.60
54.70
54.70
+0.40
1
26842
11:00:27
54.60
54.70
54.60
+0.30
1
26841
11:00:27
54.60
54.70
54.60
+0.30
2
26840
11:00:26
54.60
54.70
54.70
+0.40
10
26838
11:00:26
54.60
54.70
54.70
+0.40
1
26828
11:00:25
54.60
54.70
54.60
+0.30
3
26827
11:00:25
54.60
54.70
54.70
+0.40
1
26824
11:00:25
54.60
54.70
54.70
+0.40
1
26823
11:00:24
54.60
54.70
54.70
+0.40
5
26822
11:00:23
54.60
54.70
54.70
+0.40
5
26817
11:00:22
54.60
54.70
54.60
+0.30
1
26812
11:00:20
54.60
54.70
54.50
+0.20
3
26811
11:00:20
54.60
54.70
54.60
+0.30
1
26808
11:00:20
54.60
54.70
54.70
+0.40
1
26807
11:00:19
54.60
54.70
54.50
+0.20
6
26806
11:00:19
54.60
54.70
54.60
+0.30
2
26800
11:00:18
54.60
54.70
54.60
+0.30
1
26798
11:00:18
54.50
54.70
54.70
+0.40
2
26797
11:00:18
54.50
54.70
54.70
+0.40
1
26795
11:00:17
54.50
54.70
54.70
+0.40
1
26794
11:00:17
54.50
54.70
54.50
+0.20
1
26793
11:00:16
54.70
54.80
54.60
+0.30
1
26792
11:00:16
54.70
54.80
54.70
+0.40
2
26791
11:00:16
54.60
54.70
54.70
+0.40
3
26789
11:00:16
54.70
54.80
54.70
+0.40
1
26786
11:00:16
54.70
54.80
54.70
+0.40
1
26785
11:00:16
54.60
54.80
54.80
+0.50
1
26784
11:00:16
54.50
54.60
54.60
+0.30
2
26783
11:00:16
54.50
54.60
54.60
+0.30
5
26781
11:00:16
54.50
54.60
54.50
+0.20
1
26776
11:00:15
54.50
54.60
54.60
+0.30
1
26775
11:00:15
54.60
54.80
54.60
+0.30
24
26774
11:00:15
54.70
54.80
54.60
+0.30
3
26750
11:00:15
54.70
54.80
54.70
+0.40
7
26747
11:00:15
54.70
54.80
54.70
+0.40
1
26740
11:00:14
54.70
54.80
54.70
+0.40
1
26739
11:00:13
54.70
54.80
54.70
+0.40
1
26738
11:00:13
54.60
54.70
54.70
+0.40
6
26737
11:00:13
54.60
54.70
54.70
+0.40
10
26731
11:00:13
54.60
54.70
54.70
+0.40
3
26721
11:00:13
54.60
54.70
54.60
+0.30
10
26718
11:00:12
54.60
54.70
54.70
+0.40
1
26708
11:00:12
54.60
54.70
54.70
+0.40
1
26707
11:00:11
54.60
54.70
54.70
+0.40
1
26706
11:00:10
54.60
54.70
54.60
+0.30
1
26705
11:00:08
54.60
54.70
54.70
+0.40
1
26704
11:00:08
54.60
54.80
54.60
+0.30
1
26703
11:00:08
54.60
54.70
54.70
+0.40
1
26702
11:00:08
54.60
54.70
54.70
+0.40
3
26701
11:00:07
54.60
54.70
54.60
+0.30
2
26698
11:00:07
54.60
54.70
54.70
+0.40
1
26696
11:00:06
54.60
54.80
54.80
+0.50
1
26695
11:00:06
54.60
54.70
54.70
+0.40
1
26694
11:00:06
54.60
54.70
54.60
+0.30
5
26693
11:00:06
54.60
54.70
54.60
+0.30
1
26688
11:00:04
54.60
54.70
54.70
+0.40
2
26687
11:00:04
54.60
54.70
54.70
+0.40
1
26685
11:00:03
54.60
54.70
54.60
+0.30
1
26684
11:00:03
54.60
54.70
54.70
+0.40
1
26683
11:00:03
54.60
54.70
54.70
+0.40
1
26682
11:00:03
54.60
54.70
54.70
+0.40
5
26681
11:00:02
54.80
54.90
54.70
+0.40
15
26676
11:00:02
54.80
54.90
54.80
+0.50
4
26661
11:00:02
54.80
54.90
54.90
+0.60
1
26657
11:00:02
54.80
54.90
54.90
+0.60
1
26656
11:00:01
54.80
54.90
54.90
+0.60
1
26655
11:00:00
54.80
54.90
54.80
+0.50
1
26654
11:00:00
54.80
54.90
54.90
+0.60
1
26653
11:00:00
54.80
54.90
54.80
+0.50
1
26652
11:00:00
54.80
54.90
54.90
+0.60
1
26651
10:59:59
54.80
55.00
55.00
+0.70
1
26650
10:59:59
54.80
54.90
54.90
+0.60
1
26649
10:59:59
54.80
54.90
54.90
+0.60
1
26648
10:59:58
54.80
54.90
54.90
+0.60
1
26647
10:59:58
54.80
54.90
54.90
+0.60
1
26646
10:59:58
54.80
54.90
54.90
+0.60
4
26645
10:59:57
54.80
54.90
54.80
+0.50
3
26641
10:59:57
54.80
54.90
54.80
+0.50
3
26638
10:59:57
54.80
54.90
54.90
+0.60
1
26635
10:59:57
54.90
55.00
54.90
+0.60
8
26634
10:59:57
54.90
55.00
54.90
+0.60
10
26626
10:59:57
54.90
55.00
54.90
+0.60
5
26616
10:59:57
54.90
55.00
54.90
+0.60
1
26611
10:59:57
54.90
55.00
55.00
+0.70
1
26610
10:59:57
54.90
55.00
55.00
+0.70
2
26609
10:59:57
54.90
55.00
55.00
+0.70
3
26607
10:59:56
54.90
55.00
55.00
+0.70
1
26604
10:59:56
54.90
55.00
55.00
+0.70
5
26603
10:59:56
54.90
55.00
55.00
+0.70
1
26598
10:59:56
54.90
55.00
55.00
+0.70
12
26597
10:59:56
54.90
55.00
55.00
+0.70
1
26585
10:59:56
54.90
55.00
55.00
+0.70
1
26584
10:59:56
54.90
55.00
55.00
+0.70
1
26583
10:59:56
54.90
55.00
55.00
+0.70
2
26582
10:59:56
54.90
55.00
54.90
+0.60
1
26580
10:59:56
54.90
55.00
55.00
+0.70
1
26579
10:59:56
54.90
55.00
55.00
+0.70
2
26578
10:59:56
54.90
55.00
55.00
+0.70
1
26576
10:59:56
54.90
55.00
55.00
+0.70
12
26575
10:59:56
54.90
55.00
55.00
+0.70
3
26563
10:59:56
54.90
55.00
55.00
+0.70
2
26560
10:59:56
54.90
55.00
55.00
+0.70
3
26558
10:59:56
54.80
55.00
55.00
+0.70
4
26555
10:59:56
54.80
54.90
54.90
+0.60
41
26551
10:59:56
54.80
54.90
54.90
+0.60
9
26510
10:59:56
54.80
54.90
54.90
+0.60
63
26501
10:59:56
54.80
54.90
54.90
+0.60
1
26438
10:59:56
54.80
54.90
54.90
+0.60
4
26437
10:59:56
54.80
54.90
54.90
+0.60
4
26433
10:59:56
54.80
54.90
54.90
+0.60
4
26429
10:59:56
54.80
54.90
54.90
+0.60
1
26425
10:59:55
54.70
54.80
54.80
+0.50
17
26424
10:59:55
54.70
54.80
54.80
+0.50
9
26407
10:59:55
54.70
54.80
54.80
+0.50
4
26398
10:59:55
54.70
54.80
54.80
+0.50
6
26394
10:59:55
54.70
54.80
54.80
+0.50
1
26388
10:59:55
54.70
54.80
54.80
+0.50
1
26387
10:59:55
54.70
54.80
54.80
+0.50
5
26386
10:59:55
54.70
54.80
54.80
+0.50
1
26381
10:59:55
54.70
54.80
54.80
+0.50
7
26380
10:59:55
54.70
54.80
54.80
+0.50
1
26373
10:59:55
54.70
54.80
54.80
+0.50
1
26372
10:59:55
54.70
54.80
54.80
+0.50
2
26371
10:59:55
54.70
54.80
54.80
+0.50
2
26369
10:59:55
54.70
54.80
54.80
+0.50
2
26367
10:59:55
54.70
54.80
54.80
+0.50
1
26365
10:59:55
54.70
54.80
54.80
+0.50
10
26364
10:59:55
54.70
54.80
54.80
+0.50
6
26354
10:59:55
54.70
54.80
54.80
+0.50
6
26348
10:59:55
54.70
54.80
54.80
+0.50
3
26342
10:59:55
54.70
54.80
54.80
+0.50
6
26339
10:59:55
54.70
54.80
54.80
+0.50
4
26333
10:59:55
54.60
54.80
54.80
+0.50
1
26329
10:59:55
54.60
54.80
54.80
+0.50
1
26328
10:59:55
54.60
54.80
54.80
+0.50
1
26327
10:59:55
54.60
54.80
54.80
+0.50
6
26326
10:59:55
54.60
54.70
54.70
+0.40
21
26320
10:59:55
54.60
54.70
54.70
+0.40
2
26299
10:59:55
54.60
54.70
54.70
+0.40
6
26297
10:59:55
54.60
54.70
54.70
+0.40
15
26291
10:59:55
54.60
54.70
54.70
+0.40
2
26276
10:59:55
54.60
54.70
54.70
+0.40
1
26274
10:59:55
54.60
54.70
54.70
+0.40
1
26273
10:59:55
54.60
54.70
54.70
+0.40
12
26272
10:59:55
54.60
54.70
54.70
+0.40
1
26260
10:59:55
54.60
54.70
54.70
+0.40
1
26259
10:59:55
54.60
54.70
54.70
+0.40
1
26258
10:59:55
54.60
54.70
54.70
+0.40
1
26257
10:59:55
54.60
54.70
54.70
+0.40
2
26256
10:59:55
54.60
54.70
54.70
+0.40
1
26254
10:59:55
54.60
54.70
54.70
+0.40
1
26253
10:59:55
54.60
54.70
54.70
+0.40
1
26252
10:59:55
54.60
54.70
54.70
+0.40
1
26251
10:59:55
54.60
54.70
54.70
+0.40
10
26250
10:59:55
54.60
54.70
54.70
+0.40
1
26240
10:59:55
54.60
54.70
54.70
+0.40
1
26239
10:59:54
54.60
54.70
54.70
+0.40
1
26238
10:59:54
54.60
54.70
54.70
+0.40
1
26237
10:59:54
54.50
54.70
54.70
+0.40
1
26236
10:59:54
54.50
54.60
54.60
+0.30
14
26235
10:59:54
54.50
54.60
54.50
+0.20
2
26221
10:59:54
54.50
54.60
54.60
+0.30
2
26219
10:59:54
54.50
54.60
54.60
+0.30
2
26217
10:59:54
54.50
54.60
54.60
+0.30
10
26215
10:59:54
54.50
54.60
54.60
+0.30
1
26205
10:59:54
54.50
54.60
54.60
+0.30
1
26204
10:59:54
54.50
54.60
54.60
+0.30
1
26203
10:59:54
54.50
54.60
54.60
+0.30
1
26202
10:59:54
54.50
54.60
54.60
+0.30
1
26201
10:59:54
54.50
54.60
54.60
+0.30
5
26200
10:59:54
54.50
54.60
54.60
+0.30
21
26195
10:59:54
54.40
54.50
54.50
+0.20
24
26174
10:59:54
54.40
54.50
54.50
+0.20
2
26150
10:59:54
54.40
54.50
54.50
+0.20
5
26148
10:59:54
54.40
54.50
54.50
+0.20
10
26143
10:59:54
54.40
54.50
54.40
+0.10
1
26133
10:59:54
54.40
54.50
54.50
+0.20
33
26132
10:59:54
54.40
54.50
54.50
+0.20
9
26099
10:59:54
54.40
54.50
54.50
+0.20
24
26090
10:59:54
54.40
54.50
54.50
+0.20
12
26066
10:59:53
54.40
54.50
54.50
+0.20
2
26054
10:59:52
54.40
54.50
54.50
+0.20
3
26052
10:59:52
54.40
54.50
54.50
+0.20
1
26049
10:59:51
54.40
54.50
54.50
+0.20
12
26048
10:59:51
54.40
54.50
54.50
+0.20
1
26036
10:59:51
54.40
54.50
54.50
+0.20
1
26035
10:59:51
54.40
54.50
54.50
+0.20
1
26034
10:59:51
54.40
54.50
54.50
+0.20
2
26033
10:59:51
54.40
54.50
54.50
+0.20
1
26031
10:59:51
54.40
54.50
54.50
+0.20
1
26030
10:59:51
54.40
54.50
54.50
+0.20
1
26029
10:59:51
54.40
54.50
54.50
+0.20
1
26028
10:59:51
54.40
54.50
54.50
+0.20
3
26027
10:59:51
54.40
54.50
54.50
+0.20
3
26024
10:59:51
54.40
54.50
54.50
+0.20
3
26021
10:59:51
54.40
54.50
54.50
+0.20
1
26018
10:59:51
54.40
54.50
54.50
+0.20
1
26017
10:59:51
54.40
54.50
54.50
+0.20
8
26016
10:59:51
54.40
54.50
54.50
+0.20
1
26008
10:59:51
54.40
54.50
54.50
+0.20
4
26007
10:59:51
54.40
54.50
54.50
+0.20
1
26003
10:59:51
54.40
54.50
54.50
+0.20
1
26002
10:59:51
54.40
54.50
54.50
+0.20
2
26001
10:59:51
54.40
54.50
54.50
+0.20
5
25999
10:59:51
54.30
54.40
54.40
+0.10
46
25994
10:59:51
54.30
54.40
54.40
+0.10
2
25948
10:59:51
54.30
54.40
54.40
+0.10
5
25946
10:59:50
54.30
54.40
54.30
0
1
25941
10:59:49
54.30
54.40
54.30
0
1
25940
10:59:43
54.10
54.30
54.30
0
3
25939
10:59:43
54.10
54.30
54.10
-0.20
2
25936
10:59:42
54.10
54.30
54.30
0
4
25934
10:59:42
54.00
54.10
54.30
0
152
25930
10:59:42
54.00
54.10
54.20
-0.10
54
25778
10:59:42
54.00
54.10
54.10
-0.20
16
25724
10:59:34
54.00
54.10
54.10
-0.20
1
25708
10:59:33
54.00
54.10
54.10
-0.20
1
25707
10:59:32
54.00
54.10
54.10
-0.20
1
25706
10:59:32
54.00
54.10
54.10
-0.20
1
25705
10:59:20
54.00
54.10
54.10
-0.20
1
25704
10:59:20
54.10
54.20
54.10
-0.20
7
25703
10:59:20
54.10
54.20
54.10
-0.20
14
25696
10:59:20
54.20
54.30
54.20
-0.10
2
25682
10:59:19
54.20
54.30
54.20
-0.10
1
25680
10:59:19
54.10
54.20
54.20
-0.10
1
25679
10:59:18
54.10
54.20
54.20
-0.10
1
25678
10:59:18
54.10
54.20
54.20
-0.10
4
25677
10:59:18
54.10
54.20
54.20
-0.10
1
25673
10:59:16
54.10
54.20
54.20
-0.10
2
25672
10:59:15
54.10
54.20
54.20
-0.10
1
25670
10:59:12
54.20
54.30
54.20
-0.10
1
25669
10:59:11
54.20
54.30
54.20
-0.10
2
25668
10:59:11
54.20
54.30
54.20
-0.10
1
25666
10:59:08
54.10
54.20
54.20
-0.10
3
25665
10:59:06
54.10
54.20
54.10
-0.20
1
25662
10:59:03
54.10
54.30
54.10
-0.20
4
25661
10:59:02
54.10
54.30
54.10
-0.20
1
25657
10:59:00
54.20
54.30
54.20
-0.10
1
25656
10:59:00
54.20
54.30
54.30
0
1
25655
10:59:00
54.20
54.30
54.30
0
8
25654
10:58:59
54.20
54.30
54.30
0
1
25646
10:58:58
54.20
54.30
54.30
0
1
25645
10:58:58
54.20
54.30
54.30
0
1
25644
10:58:58
54.20
54.30
54.30
0
1
25643
10:58:58
54.20
54.30
54.30
0
1
25642
10:58:58
54.20
54.30
54.30
0
1
25641
10:58:58
54.20
54.30
54.20
-0.10
8
25640
10:58:58
54.20
54.30
54.30
0
1
25632
10:58:58
54.20
54.30
54.30
0
1
25631
10:58:58
54.20
54.30
54.30
0
3
25630
10:58:58
54.20
54.30
54.30
0
1
25627
10:58:58
54.10
54.20
54.20
-0.10
26
25626
10:58:58
54.10
54.20
54.20
-0.10
50
25600
10:58:58
54.00
54.10
54.10
-0.20
10
25550
10:58:58
54.00
54.10
54.10
-0.20
20
25540
10:58:57
54.00
54.10
54.10
-0.20
1
25520
10:58:54
53.90
54.10
54.10
-0.20
1
25519
10:58:42
53.90
54.10
53.90
-0.40
1
25518
10:58:42
53.80
54.00
54.00
-0.30
43
25517
10:58:42
53.80
53.90
53.90
-0.40
1
25474
10:58:38
53.80
53.90
53.90
-0.40
3
25473
10:58:30
53.80
54.00
53.80
-0.50
12
25470
10:58:26
53.80
54.00
53.80
-0.50
1
25458
10:58:24
53.80
53.90
53.90
-0.40
5
25457
10:58:04
53.80
53.90
53.80
-0.50
1
25452
10:57:56
53.80
53.90
53.80
-0.50
1
25451
10:57:37
53.80
53.90
53.90
-0.40
1
25450
10:57:36
53.80
53.90
53.80
-0.50
1
25449
10:57:31
53.80
53.90
53.90
-0.40
1
25448
10:57:31
53.80
53.90
53.80
-0.50
5
25447
10:57:23
53.80
53.90
53.80
-0.50
2
25442
10:57:17
53.80
53.90
53.80
-0.50
3
25440
10:57:17
53.80
53.90
53.80
-0.50
10
25437
10:57:17
53.90
54.00
53.90
-0.40
1
25427
10:57:00
53.90
54.00
53.90
-0.40
1
25426
10:56:55
53.90
54.00
53.90
-0.40
1
25425
10:56:53
53.90
54.00
53.90
-0.40
1
25424
10:56:50
53.80
53.90
53.90
-0.40
1
25423
10:56:38
53.90
54.00
53.90
-0.40
1
25422
10:56:38
53.80
53.90
53.90
-0.40
1
25421
10:56:21
53.90
54.00
53.90
-0.40
5
25420
10:56:16
53.90
54.00
53.90
-0.40
1
25415
10:56:11
53.80
53.90
53.90
-0.40
1
25414
10:56:10
53.80
53.90
53.90
-0.40
1
25413
10:56:10
53.80
53.90
53.90
-0.40
2
25412
10:56:05
53.90
54.00
53.90
-0.40
1
25410
10:56:05
53.90
54.00
53.90
-0.40
1
25409
10:56:00
53.80
53.90
53.90
-0.40
1
25408
10:55:58
53.80
53.90
53.90
-0.40
1
25407
10:55:56
53.80
53.90
53.90
-0.40
1
25406
10:55:53
53.80
53.90
53.90
-0.40
1
25405
10:55:52
53.80
53.90
53.90
-0.40
1
25404
10:55:50
53.90
54.00
53.90
-0.40
1
25403
10:55:50
53.80
53.90
53.90
-0.40
10
25402
10:55:36
53.80
53.90
53.90
-0.40
1
25392
10:55:31
53.80
53.90
53.90
-0.40
1
25391
10:55:29
53.90
54.00
53.90
-0.40
1
25390
10:55:28
53.90
54.00
53.90
-0.40
1
25389
10:55:28
53.90
54.00
53.90
-0.40
1
25388
10:55:21
53.90
54.00
53.90
-0.40
4
25387
10:55:18
53.90
54.00
53.90
-0.40
1
25383
10:55:16
53.90
54.00
53.90
-0.40
1
25382
10:55:16
53.90
54.00
54.00
-0.30
1
25381
10:55:16
53.90
54.00
54.00
-0.30
10
25380
10:55:14
53.90
54.00
53.90
-0.40
5
25370
10:54:48
53.80
53.90
53.90
-0.40
1
25365
10:54:46
53.80
53.90
53.90
-0.40
1
25364
10:54:43
53.80
53.90
53.90
-0.40
1
25363
10:54:42
53.80
53.90
53.90
-0.40
1
25362
10:54:37
53.80
53.90
53.90
-0.40
3
25361
10:54:35
53.80
53.90
53.90
-0.40
1
25358
10:54:34
53.80
53.90
53.90
-0.40
10
25357
10:54:34
53.80
53.90
53.90
-0.40
1
25347
10:54:28
53.80
53.90
53.90
-0.40
1
25346
10:54:24
53.70
53.80
53.80
-0.50
7
25345
10:54:24
53.70
53.80
53.80
-0.50
8
25338
10:54:15
53.70
53.80
53.80
-0.50
1
25330
10:53:52
53.70
53.80
53.70
-0.60
2
25329
10:53:44
53.70
53.80
53.70
-0.60
1
25327
10:53:44
53.70
53.80
53.70
-0.60
2
25326
10:53:27
53.70
53.80
53.70
-0.60
5
25324
10:53:11
53.70
53.80
53.70
-0.60
2
25319
10:52:58
53.70
53.80
53.70
-0.60
1
25317
10:52:56
53.70
53.80
53.70
-0.60
1
25316
10:52:56
53.70
53.80
53.70
-0.60
1
25315
10:52:34
53.70
53.80
53.70
-0.60
1
25314
10:52:26
53.70
53.80
53.70
-0.60
1
25313
10:51:58
53.70
53.80
53.70
-0.60
3
25312
10:51:33
53.70
53.80
53.70
-0.60
2
25309
10:51:30
53.70
53.80
53.70
-0.60
1
25307
10:51:26
53.60
53.70
53.70
-0.60
1
25306
10:51:21
53.70
53.80
53.70
-0.60
1
25305
10:51:19
53.60
53.70
53.70
-0.60
12
25304
10:51:08
53.60
53.70
53.70
-0.60
1
25292
10:50:35
53.60
53.70
53.70
-0.60
5
25291
10:50:20
53.70
53.80
53.70
-0.60
3
25286
10:50:20
53.70
53.80
53.70
-0.60
14
25283
10:50:20
53.70
53.80
53.70
-0.60
4
25269
10:50:17
53.70
53.80
53.70
-0.60
2
25265
10:50:13
53.70
53.80
53.70
-0.60
1
25263
10:50:04
53.70
53.80
53.70
-0.60
1
25262
10:49:59
53.70
53.80
53.70
-0.60
1
25261
10:49:44
53.70
53.80
53.70
-0.60
3
25260
10:49:42
53.80
53.90
53.80
-0.50
4
25257
10:49:36
53.80
53.90
53.80
-0.50
1
25253
10:49:34
53.70
53.80
53.80
-0.50
1
25252
10:49:30
53.70
53.80
53.80
-0.50
1
25251
10:49:23
53.80
53.90
53.80
-0.50
1
25250
10:49:21
53.80
53.90
53.80
-0.50
1
25249
10:49:18
53.70
53.80
53.80
-0.50
1
25248
10:49:18
53.70
53.80
53.80
-0.50
1
25247
10:49:17
53.80
53.90
53.80
-0.50
1
25246
10:49:15
53.80
53.90
53.80
-0.50
1
25245
10:49:12
53.80
53.90
53.80
-0.50
1
25244
10:49:10
53.80
53.90
53.80
-0.50
1
25243
10:49:09
53.80
53.90
53.80
-0.50
1
25242
10:48:56
53.80
53.90
53.80
-0.50
2
25241
10:48:48
53.80
53.90
53.80
-0.50
1
25239
10:48:37
53.70
53.80
53.80
-0.50
2
25238
10:48:35
53.70
53.80
53.80
-0.50
1
25236
10:48:32
53.70
53.80
53.80
-0.50
1
25235
10:48:24
53.70
53.80
53.80
-0.50
1
25234
10:48:19
53.70
53.80
53.80
-0.50
1
25233
10:48:19
53.70
53.80
53.70
-0.60
1
25232
10:48:16
53.70
53.80
53.80
-0.50
1
25231
10:48:10
53.70
53.80
53.80
-0.50
1
25230
10:48:03
53.70
53.80
53.70
-0.60
1
25229
10:48:02
53.70
53.80
53.70
-0.60
1
25228
10:47:57
53.60
53.70
53.70
-0.60
4
25227
10:47:49
53.70
53.80
53.70
-0.60
1
25223
10:47:48
53.70
53.80
53.70
-0.60
3
25222
10:47:42
53.70
53.80
53.70
-0.60
1
25219
10:47:35
53.70
53.80
53.70
-0.60
1
25218
10:47:35
53.70
53.80
53.70
-0.60
1
25217
10:47:32
53.60
53.70
53.70
-0.60
28
25216
10:47:28
53.70
53.80
53.70
-0.60
1
25188
10:47:25
53.60
53.70
53.70
-0.60
5
25187
10:47:25
53.60
53.70
53.60
-0.70
1
25182
10:47:15
53.60
53.70
53.70
-0.60
2
25181
10:47:14
53.60
53.80
53.60
-0.70
1
25179
10:47:12
53.70
53.80
53.70
-0.60
1
25178
10:47:11
53.70
53.80
53.70
-0.60
1
25177
10:47:10
53.60
53.70
53.70
-0.60
1
25176
10:47:09
53.70
53.80
53.70
-0.60
1
25175
10:47:08
53.70
53.80
53.70
-0.60
3
25174
10:47:07
53.70
53.80
53.70
-0.60
1
25171
10:47:07
53.70
53.80
53.70
-0.60
1
25170
10:47:05
53.60
53.70
53.70
-0.60
1
25169
10:47:04
53.70
53.80
53.70
-0.60
3
25168
10:47:04
53.70
53.80
53.70
-0.60
2
25165
10:47:03
53.70
53.80
53.70
-0.60
1
25163
10:47:01
53.70
53.80
53.70
-0.60
1
25162
10:47:00
53.70
53.80
53.70
-0.60
1
25161
10:46:57
53.70
53.80
53.70
-0.60
3
25160
10:46:57
53.70
53.80
53.80
-0.50
1
25157
10:46:52
53.70
53.80
53.70
-0.60
1
25156
10:46:47
53.70
53.80
53.80
-0.50
1
25155
10:46:40
53.80
53.90
53.80
-0.50
7
25154
10:46:38
53.80
53.90
53.80
-0.50
2
25147
10:46:38
53.80
53.90
53.80
-0.50
1
25145
10:46:33
53.80
53.90
53.80
-0.50
10
25144
10:46:24
53.90
54.00
53.90
-0.40
1
25134
10:46:24
53.80
53.90
53.90
-0.40
3
25133
10:46:17
53.80
53.90
53.90
-0.40
5
25130
10:46:13
53.80
53.90
53.90
-0.40
2
25125
10:46:12
53.80
53.90
53.80
-0.50
2
25123
10:46:12
53.80
53.90
53.80
-0.50
2
25121
10:46:05
53.80
53.90
53.90
-0.40
1
25119
10:46:01
53.80
53.90
53.90
-0.40
1
25118
10:45:58
53.80
53.90
53.90
-0.40
5
25117
10:45:56
53.80
53.90
53.90
-0.40
1
25112
10:45:54
53.80
53.90
53.80
-0.50
1
25111
10:45:54
53.80
53.90
53.80
-0.50
1
25110
10:45:54
53.80
53.90
53.80
-0.50
1
25109
10:45:54
53.80
53.90
53.80
-0.50
1
25108
10:45:53
53.70
53.80
53.80
-0.50
2
25107
10:45:53
53.70
53.80
53.80
-0.50
1
25105
10:45:53
53.80
53.90
53.80
-0.50
2
25104
10:45:52
53.80
53.90
53.80
-0.50
2
25102
10:45:48
53.80
53.90
53.90
-0.40
1
25100
10:45:44
53.80
53.90
53.90
-0.40
2
25099
10:45:42
53.80
53.90
53.80
-0.50
1
25097
10:45:42
53.80
53.90
53.80
-0.50
1
25096
10:45:42
53.80
53.90
53.90
-0.40
1
25095
10:45:40
53.90
54.00
53.90
-0.40
1
25094
10:45:40
53.90
54.00
53.90
-0.40
2
25093
10:45:40
53.90
54.00
53.90
-0.40
1
25091
10:45:40
53.90
54.00
53.90
-0.40
1
25090
10:45:35
54.00
54.10
54.00
-0.30
10
25089
10:45:33
54.00
54.10
54.10
-0.20
2
25079
10:45:33
54.00
54.10
54.00
-0.30
1
25077
10:45:33
54.00
54.10
54.00
-0.30
1
25076
10:45:32
54.00
54.10
54.10
-0.20
2
25075
10:45:30
54.10
54.20
54.10
-0.20
25
25073
10:45:30
54.10
54.20
54.10
-0.20
1
25048
10:45:30
54.10
54.20
54.10
-0.20
17
25047
10:45:30
54.10
54.20
54.10
-0.20
11
25030
10:45:30
54.10
54.20
54.20
-0.10
4
25019
10:45:30
54.10
54.20
54.20
-0.10
5
25015
10:45:30
54.10
54.20
54.20
-0.10
3
25010
10:45:29
54.10
54.20
54.20
-0.10
1
25007
10:45:28
54.10
54.20
54.20
-0.10
3
25006
10:45:26
54.10
54.20
54.20
-0.10
1
25003
10:45:26
54.10
54.20
54.20
-0.10
1
25002
10:45:25
54.10
54.20
54.20
-0.10
1
25001
10:45:24
54.10
54.20
54.10
-0.20
1
25000
10:45:24
54.10
54.20
54.20
-0.10
1
24999
10:45:23
54.10
54.20
54.20
-0.10
1
24998
10:45:22
54.10
54.20
54.20
-0.10
1
24997
10:45:22
54.10
54.20
54.20
-0.10
1
24996
10:45:20
54.10
54.20
54.20
-0.10
2
24995
10:45:20
54.10
54.20
54.20
-0.10
1
24993
10:45:20
54.10
54.20
54.20
-0.10
2
24992
10:45:20
54.10
54.20
54.20
-0.10
6
24990
10:45:20
54.10
54.20
54.20
-0.10
1
24984
10:45:19
54.10
54.20
54.20
-0.10
5
24983
10:45:19
54.10
54.20
54.20
-0.10
1
24978
10:45:19
54.10
54.20
54.20
-0.10
1
24977
10:45:18
54.10
54.20
54.20
-0.10
2
24976
10:45:18
54.10
54.20
54.20
-0.10
1
24974
10:45:18
54.10
54.20
54.20
-0.10
10
24973
10:45:18
54.10
54.20
54.20
-0.10
1
24963
10:45:16
54.10
54.20
54.20
-0.10
1
24962
10:45:15
54.10
54.20
54.20
-0.10
6
24961
10:45:14
54.10
54.20
54.20
-0.10
5
24955
10:45:14
54.10
54.20
54.20
-0.10
8
24950
10:45:13
54.10
54.20
54.20
-0.10
5
24942
10:45:12
54.10
54.20
54.20
-0.10
10
24937
10:45:12
54.10
54.20
54.20
-0.10
1
24927
10:45:12
54.10
54.20
54.20
-0.10
1
24926
10:45:12
54.10
54.20
54.20
-0.10
1
24925
10:45:10
54.10
54.20
54.20
-0.10
5
24924
10:45:10
54.10
54.20
54.20
-0.10
2
24919
10:45:09
54.10
54.20
54.10
-0.20
7
24917
10:45:08
54.10
54.20
54.20
-0.10
1
24910
10:45:08
54.10
54.20
54.20
-0.10
1
24909
10:45:08
54.10
54.20
54.20
-0.10
2
24908
10:45:08
54.10
54.20
54.20
-0.10
2
24906
10:45:08
54.10
54.20
54.20
-0.10
2
24904
10:45:08
54.10
54.20
54.20
-0.10
2
24902
10:45:08
54.00
54.10
54.20
-0.10
8
24900
10:45:08
54.00
54.10
54.10
-0.20
22
24892
10:45:08
54.00
54.10
54.10
-0.20
1
24870
10:45:07
54.00
54.10
54.10
-0.20
1
24869
10:45:07
54.00
54.10
54.10
-0.20
2
24868
10:45:07
54.00
54.10
54.00
-0.30
10
24866
10:45:07
54.00
54.10
54.10
-0.20
20
24856
10:45:06
54.00
54.10
54.10
-0.20
1
24836
10:45:06
54.00
54.10
54.10
-0.20
3
24835
10:45:06
54.00
54.10
54.10
-0.20
2
24832
10:45:05
54.00
54.10
54.10
-0.20
7
24830
10:45:04
54.00
54.10
54.10
-0.20
4
24823
10:45:04
54.00
54.10
54.10
-0.20
5
24819
10:45:04
54.00
54.10
54.10
-0.20
4
24814
10:45:03
54.00
54.10
54.10
-0.20
1
24810
10:45:03
54.00
54.10
54.10
-0.20
1
24809
10:45:03
54.00
54.10
54.10
-0.20
2
24808
10:45:03
54.00
54.10
54.10
-0.20
2
24806
10:45:03
54.00
54.10
54.10
-0.20
1
24804
10:45:03
53.90
54.00
54.00
-0.30
7
24803
10:45:03
53.90
54.00
54.00
-0.30
24
24796
10:45:03
53.90
54.00
54.00
-0.30
9
24772
10:45:03
53.90
54.00
54.00
-0.30
90
24763
10:45:03
53.90
54.00
54.00
-0.30
2
24673
10:45:03
53.90
54.00
54.00
-0.30
6
24671
10:45:03
53.90
54.00
54.00
-0.30
1
24665
10:45:03
53.90
54.00
54.00
-0.30
2
24664
10:45:03
53.90
54.00
54.00
-0.30
2
24662
10:45:03
53.90
54.00
54.00
-0.30
5
24660
10:44:58
53.80
53.90
53.90
-0.40
7
24655
10:44:58
53.80
53.90
53.90
-0.40
13
24648
10:44:58
53.80
53.90
53.90
-0.40
10
24635
10:44:57
53.80
53.90
53.90
-0.40
2
24625
10:44:54
53.80
53.90
53.80
-0.50
1
24623
10:44:54
53.80
53.90
53.90
-0.40
1
24622
10:44:49
53.80
53.90
53.90
-0.40
1
24621
10:44:47
53.80
53.90
53.80
-0.50
1
24620
10:44:46
53.80
53.90
53.90
-0.40
1
24619
10:44:44
53.80
53.90
53.90
-0.40
1
24618
10:44:44
53.80
53.90
53.90
-0.40
1
24617
10:44:44
53.80
53.90
53.90
-0.40
2
24616
10:44:44
53.80
53.90
53.90
-0.40
1
24614
10:44:43
53.80
53.90
53.90
-0.40
1
24613
10:44:39
53.70
53.80
53.80
-0.50
18
24612
10:44:39
53.70
53.80
53.80
-0.50
25
24594
10:44:39
53.70
53.80
53.80
-0.50
11
24569
10:44:37
53.70
53.80
53.70
-0.60
4
24558
10:44:33
53.70
53.80
53.70
-0.60
3
24554
10:44:33
53.70
53.80
53.70
-0.60
2
24551
10:44:29
53.70
53.80
53.70
-0.60
1
24549
10:44:23
53.70
53.80
53.70
-0.60
1
24548
10:44:20
53.70
53.80
53.70
-0.60
1
24547
10:44:20
53.70
53.80
53.70
-0.60
1
24546
10:44:12
53.70
53.80
53.70
-0.60
1
24545
10:44:01
53.70
53.80
53.70
-0.60
1
24544
10:44:00
53.70
53.80
53.70
-0.60
2
24543
10:43:58
53.70
53.80
53.70
-0.60
4
24541
10:43:40
53.60
53.70
53.70
-0.60
10
24537
10:43:38
53.60
53.70
53.70
-0.60
1
24527
10:43:37
53.70
53.80
53.70
-0.60
4
24526
10:43:32
53.70
53.80
53.80
-0.50
6
24522
10:43:27
53.70
53.80
53.70
-0.60
1
24516
10:43:21
53.70
53.80
53.80
-0.50
1
24515
10:43:08
53.60
53.80
53.60
-0.70
1
24514
10:43:05
53.70
53.80
53.70
-0.60
1
24513
10:42:54
53.60
53.70
53.70
-0.60
1
24512
10:42:54
53.70
53.80
53.70
-0.60
1
24511
10:42:50
53.60
53.70
53.70
-0.60
1
24510
10:42:48
53.70
53.80
53.70
-0.60
1
24509
10:42:47
53.70
53.80
53.70
-0.60
1
24508
10:42:47
53.70
53.80
53.80
-0.50
1
24507
10:42:47
53.70
53.80
53.70
-0.60
1
24506
10:42:46
53.70
53.80
53.70
-0.60
1
24505
10:42:44
53.70
53.80
53.70
-0.60
1
24504
10:42:40
53.70
53.80
53.80
-0.50
1
24503
10:42:23
53.60
53.80
53.80
-0.50
1
24502
10:42:08
53.60
53.70
53.70
-0.60
11
24501
10:42:08
53.60
53.70
53.70
-0.60
1
24490
10:41:55
53.60
53.70
53.60
-0.70
1
24489
10:41:51
53.60
53.70
53.70
-0.60
1
24488
10:41:45
53.60
53.70
53.70
-0.60
5
24487
10:41:35
53.60
53.70
53.60
-0.70
1
24482
10:41:35
53.60
53.70
53.60
-0.70
4
24481
10:41:35
53.60
53.70
53.60
-0.70
1
24477
10:41:35
53.60
53.70
53.60
-0.70
14
24476
10:41:33
53.60
53.70
53.70
-0.60
1
24462
10:41:26
53.70
53.80
53.70
-0.60
2
24461
10:41:26
53.60
53.70
53.70
-0.60
1
24459
10:41:25
53.70
53.80
53.70
-0.60
7
24458
10:41:25
53.70
53.80
53.70
-0.60
4
24451
10:41:25
53.70
53.80
53.70
-0.60
20
24447
10:41:24
53.70
53.80
53.80
-0.50
2
24427
10:41:14
53.70
53.80
53.80
-0.50
2
24425
10:41:12
53.70
53.80
53.80
-0.50
1
24423
10:41:08
53.70
53.80
53.80
-0.50
1
24422
10:41:06
53.70
53.80
53.80
-0.50
3
24421
10:41:06
53.70
53.80
53.80
-0.50
2
24418
10:41:03
53.70
53.80
53.80
-0.50
1
24416
10:41:02
53.70
53.80
53.80
-0.50
1
24415
10:40:59
53.70
53.80
53.80
-0.50
1
24414
10:40:58
53.70
53.80
53.70
-0.60
1
24413
10:40:56
53.70
53.80
53.70
-0.60
2
24412
10:40:55
53.70
53.80
53.80
-0.50
2
24410
10:40:55
53.70
53.80
53.80
-0.50
1
24408
10:40:48
53.70
53.80
53.80
-0.50
1
24407
10:40:46
53.70
53.80
53.70
-0.60
1
24406
10:40:43
53.70
53.80
53.80
-0.50
1
24405
10:40:41
53.70
53.80
53.80
-0.50
5
24404
10:40:34
53.70
53.80
53.70
-0.60
2
24399
10:40:32
53.70
53.80
53.80
-0.50
1
24397
10:40:28
53.70
53.80
53.70
-0.60
2
24396
10:40:25
53.70
53.80
53.70
-0.60
1
24394
10:40:24
53.70
53.80
53.70
-0.60
1
24393
10:40:21
53.60
53.70
53.70
-0.60
4
24392
10:40:13
53.60
53.70
53.70
-0.60
2
24388
10:40:11
53.70
53.80
53.70
-0.60
5
24386
10:40:10
53.70
53.80
53.70
-0.60
9
24381
10:40:10
53.70
53.80
53.70
-0.60
1
24372
10:40:10
53.50
53.70
53.70
-0.60
5
24371
10:40:10
53.60
53.70
53.60
-0.70
6
24366
10:40:10
53.60
53.70
53.60
-0.70
20
24360
10:40:07
53.50
53.60
53.60
-0.70
4
24340
10:39:59
53.50
53.60
53.60
-0.70
1
24336
10:39:47
53.50
53.70
53.70
-0.60
6
24335
10:39:46
53.60
53.70
53.50
-0.80
4
24329
10:39:46
53.60
53.70
53.60
-0.70
6
24325
10:39:41
53.70
53.80
53.70
-0.60
12
24319
10:39:39
53.70
53.80
53.70
-0.60
1
24307
10:39:30
53.70
53.80
53.80
-0.50
5
24306
10:39:20
53.70
53.80
53.80
-0.50
4
24301
10:39:19
53.70
53.80
53.70
-0.60
1
24297
10:39:19
53.70
53.80
53.80
-0.50
2
24296
10:39:19
53.70
53.80
53.80
-0.50
1
24294
10:39:19
53.70
53.80
53.80
-0.50
1
24293
10:39:18
53.60
53.70
53.70
-0.60
16
24292
10:39:18
53.60
53.70
53.70
-0.60
1
24276
10:39:18
53.60
53.70
53.70
-0.60
1
24275
10:39:18
53.60
53.70
53.70
-0.60
1
24274
10:39:18
53.60
53.70
53.70
-0.60
5
24273
10:39:18
53.50
53.60
53.60
-0.70
5
24268
10:39:18
53.50
53.60
53.60
-0.70
9
24263
10:39:18
53.50
53.60
53.60
-0.70
9
24254
10:39:18
53.40
53.60
53.60
-0.70
1
24245
10:39:18
53.40
53.50
53.50
-0.80
34
24244
10:39:05
53.40
53.50
53.40
-0.90
4
24210
10:38:13
53.40
53.50
53.40
-0.90
1
24206
10:37:52
53.40
53.50
53.40
-0.90
1
24205
10:37:48
53.40
53.50
53.40
-0.90
1
24204
10:37:40
53.40
53.50
53.40
-0.90
1
24203
10:37:35
53.40
53.50
53.40
-0.90
1
24202
10:37:32
53.40
53.50
53.40
-0.90
1
24201
10:37:26
53.40
53.50
53.40
-0.90
1
24200
10:37:24
53.40
53.50
53.40
-0.90
1
24199
10:37:22
53.40
53.50
53.40
-0.90
6
24198
10:37:16
53.40
53.50
53.40
-0.90
1
24192
10:37:08
53.40
53.50
53.40
-0.90
1
24191
10:36:56
53.40
53.50
53.40
-0.90
2
24190
10:36:54
53.30
53.40
53.40
-0.90
2
24188
10:36:48
53.40
53.50
53.40
-0.90
1
24186
10:36:40
53.40
53.50
53.40
-0.90
1
24185
10:36:39
53.40
53.50
53.40
-0.90
1
24184
10:36:30
53.40
53.50
53.40
-0.90
3
24183
10:36:24
53.40
53.50
53.40
-0.90
1
24180
10:36:21
53.40
53.50
53.50
-0.80
2
24179
10:36:16
53.40
53.50
53.40
-0.90
1
24177
10:36:00
53.30
53.40
53.40
-0.90
18
24176
10:35:57
53.30
53.40
53.40
-0.90
1
24158
10:35:13
53.30
53.40
53.40
-0.90
1
24157
10:35:13
53.30
53.40
53.40
-0.90
1
24156
10:35:00
53.30
53.40
53.40
-0.90
1
24155
10:34:49
53.30
53.40
53.40
-0.90
1
24154
10:34:34
53.30
53.40
53.30
-1.00
1
24153
10:34:18
53.20
53.30
53.30
-1.00
1
24152
10:34:18
53.20
53.30
53.30
-1.00
9
24151
10:34:15
53.20
53.30
53.20
-1.10
1
24142
10:34:10
53.20
53.30
53.30
-1.00
1
24141
10:33:56
53.20
53.30
53.30
-1.00
1
24140
10:33:54
53.30
53.40
53.30
-1.00
1
24139
10:33:54
53.30
53.40
53.30
-1.00
1
24138
10:33:53
53.30
53.40
53.30
-1.00
1
24137
10:33:53
53.30
53.40
53.30
-1.00
1
24136
10:33:52
53.30
53.40
53.30
-1.00
1
24135
10:33:52
53.30
53.40
53.30
-1.00
1
24134
10:33:51
53.30
53.40
53.30
-1.00
1
24133
10:33:49
53.30
53.40
53.30
-1.00
2
24132
10:33:31
53.30
53.40
53.30
-1.00
8
24130
10:33:31
53.30
53.40
53.40
-0.90
5
24122
10:33:24
53.30
53.40
53.40
-0.90
1
24117
10:33:19
53.30
53.40
53.40
-0.90
1
24116
10:33:05
53.30
53.40
53.40
-0.90
1
24115
10:33:02
53.30
53.40
53.40
-0.90
1
24114
10:32:59
53.30
53.40
53.40
-0.90
1
24113
10:32:45
53.30
53.40
53.40
-0.90
1
24112
10:32:44
53.30
53.40
53.40
-0.90
1
24111
10:32:44
53.30
53.40
53.40
-0.90
1
24110
10:32:37
53.30
53.40
53.40
-0.90
5
24109
10:32:36
53.30
53.40
53.40
-0.90
1
24104
10:32:20
53.30
53.40
53.40
-0.90
1
24103
10:32:18
53.30
53.40
53.30
-1.00
1
24102
10:32:15
53.30
53.40
53.40
-0.90
5
24101
10:32:00
53.20
53.30
53.30
-1.00
2
24096
10:32:00
53.20
53.30
53.30
-1.00
2
24094
10:32:00
53.20
53.30
53.20
-1.10
1
24092
10:31:58
53.10
53.20
53.20
-1.10
2
24091
10:31:58
53.10
53.20
53.20
-1.10
3
24089
10:31:58
53.20
53.30
53.20
-1.10
2
24086
10:31:43
53.10
53.20
53.20
-1.10
1
24084
10:31:43
53.10
53.20
53.20
-1.10
6
24083
10:31:43
53.10
53.20
53.20
-1.10
1
24077
10:31:41
53.20
53.30
53.20
-1.10
2
24076
10:31:41
53.20
53.30
53.20
-1.10
1
24074
10:31:40
53.20
53.30
53.20
-1.10
10
24073
10:31:40
53.20
53.30
53.20
-1.10
1
24063
10:31:39
53.20
53.30
53.20
-1.10
1
24062
10:31:26
53.20
53.30
53.20
-1.10
1
24061
10:31:17
53.20
53.30
53.20
-1.10
1
24060
10:31:16
53.20
53.30
53.20
-1.10
1
24059
10:31:03
53.20
53.30
53.20
-1.10
10
24058
10:30:57
53.20
53.30
53.20
-1.10
9
24048
10:30:41
53.20
53.30
53.30
-1.00
1
24039
10:30:40
53.30
53.40
53.30
-1.00
1
24038
10:30:37
53.20
53.30
53.30
-1.00
1
24037
10:30:32
53.30
53.40
53.30
-1.00
1
24036
10:30:24
53.30
53.40
53.30
-1.00
1
24035
10:30:23
53.30
53.40
53.30
-1.00
2
24034
10:30:22
53.30
53.40
53.30
-1.00
1
24032
10:30:16
53.30
53.40
53.30
-1.00
1
24031
10:30:16
53.30
53.40
53.30
-1.00
1
24030
10:30:08
53.30
53.40
53.30
-1.00
1
24029
10:29:56
53.30
53.40
53.30
-1.00
2
24028
10:29:49
53.30
53.40
53.30
-1.00
1
24026
10:29:42
53.30
53.40
53.30
-1.00
1
24025
10:29:38
53.30
53.40
53.30
-1.00
1
24024
10:29:38
53.20
53.30
53.30
-1.00
1
24023
10:29:38
53.30
53.40
53.30
-1.00
2
24022
10:29:37
53.30
53.40
53.30
-1.00
4
24020
10:29:35
53.30
53.40
53.30
-1.00
1
24016
10:29:28
53.30
53.40
53.30
-1.00
1
24015
10:29:20
53.30
53.40
53.30
-1.00
1
24014
10:29:19
53.30
53.40
53.30
-1.00
1
24013
10:29:16
53.20
53.30
53.30
-1.00
3
24012
10:29:16
53.20
53.30
53.30
-1.00
14
24009
10:29:06
53.20
53.30
53.30
-1.00
1
23995
10:29:04
53.20
53.30
53.30
-1.00
2
23994
10:29:01
53.20
53.30
53.30
-1.00
1
23992
10:29:00
53.20
53.30
53.30
-1.00
1
23991
10:28:55
53.20
53.30
53.30
-1.00
2
23990
10:28:54
53.20
53.30
53.30
-1.00
1
23988
10:28:54
53.20
53.30
53.30
-1.00
10
23987
10:28:40
53.20
53.30
53.30
-1.00
1
23977
10:28:38
53.20
53.30
53.20
-1.10
1
23976
10:28:35
53.20
53.30
53.20
-1.10
5
23975
10:28:25
53.20
53.30
53.30
-1.00
1
23970
10:28:19
53.20
53.30
53.30
-1.00
2
23969
10:27:42
53.20
53.30
53.30
-1.00
1
23967
10:27:34
53.20
53.30
53.30
-1.00
1
23966
10:27:23
53.20
53.30
53.20
-1.10
1
23965
10:27:20
53.20
53.30
53.20
-1.10
2
23964
10:26:52
53.20
53.30
53.20
-1.10
1
23962
10:26:46
53.30
53.40
53.30
-1.00
1
23961
10:26:44
53.30
53.40
53.30
-1.00
1
23960
10:26:42
53.30
53.40
53.30
-1.00
1
23959
10:26:37
53.30
53.40
53.30
-1.00
1
23958
10:26:35
53.30
53.40
53.30
-1.00
1
23957
10:26:29
53.30
53.40
53.30
-1.00
1
23956
10:26:28
53.30
53.40
53.30
-1.00
1
23955
10:26:21
53.30
53.40
53.30
-1.00
1
23954
10:26:19
53.30
53.40
53.30
-1.00
1
23953
10:26:13
53.30
53.40
53.30
-1.00
1
23952
10:26:09
53.30
53.40
53.30
-1.00
1
23951
10:26:06
53.20
53.30
53.30
-1.00
19
23950
10:26:06
53.20
53.30
53.20
-1.10
1
23931
10:26:00
53.20
53.30
53.20
-1.10
1
23930
10:25:58
53.20
53.30
53.20
-1.10
1
23929
10:25:56
53.20
53.30
53.20
-1.10
1
23928
10:25:56
53.20
53.30
53.20
-1.10
1
23927
10:25:56
53.20
53.30
53.20
-1.10
3
23926
10:25:54
53.20
53.30
53.20
-1.10
1
23923
10:25:48
53.30
53.40
53.30
-1.00
6
23922
10:25:48
53.30
53.40
53.30
-1.00
1
23916
10:25:48
53.30
53.40
53.30
-1.00
1
23915
10:25:48
53.30
53.40
53.30
-1.00
1
23914
10:25:48
53.30
53.40
53.30
-1.00
2
23913
10:25:48
53.30
53.40
53.30
-1.00
1
23911
10:25:48
53.30
53.40
53.30
-1.00
1
23910
10:25:48
53.30
53.40
53.30
-1.00
3
23909
10:25:48
53.30
53.40
53.30
-1.00
6
23906
10:25:48
53.30
53.40
53.30
-1.00
1
23900
10:25:42
53.30
53.40
53.30
-1.00
1
23899
10:24:36
53.40
53.50
53.40
-0.90
1
23898
10:24:35
53.40
53.50
53.40
-0.90
1
23897
10:24:32
53.40
53.50
53.50
-0.80
1
23896
10:24:28
53.40
53.50
53.40
-0.90
1
23895
10:24:26
53.40
53.50
53.40
-0.90
1
23894
10:24:21
53.40
53.50
53.40
-0.90
1
23893
10:24:14
53.40
53.50
53.40
-0.90
1
23892
10:24:13
53.40
53.50
53.50
-0.80
1
23891
10:24:08
53.40
53.50
53.50
-0.80
1
23890
10:24:07
53.40
53.50
53.40
-0.90
1
23889
10:24:00
53.40
53.50
53.40
-0.90
1
23888
10:23:59
53.40
53.50
53.50
-0.80
42
23887
10:23:54
53.40
53.50
53.40
-0.90
1
23845
10:23:50
53.30
53.40
53.40
-0.90
7
23844
10:23:49
53.30
53.40
53.30
-1.00
1
23837
10:23:31
53.30
53.40
53.30
-1.00
2
23836
10:23:25
53.40
53.50
53.40
-0.90
4
23834
10:23:24
53.30
53.40
53.40
-0.90
2
23830
10:23:23
53.30
53.40
53.30
-1.00
1
23828
10:23:13
53.40
53.50
53.40
-0.90
1
23827
10:23:12
53.40
53.50
53.40
-0.90
1
23826
10:23:12
53.40
53.50
53.40
-0.90
1
23825
10:23:06
53.40
53.50
53.40
-0.90
1
23824
10:23:03
53.40
53.50
53.50
-0.80
1
23823
10:22:59
53.30
53.40
53.40
-0.90
1
23822
10:22:56
53.30
53.40
53.40
-0.90
10
23821
10:22:56
53.30
53.40
53.30
-1.00
2
23811
10:22:53
53.30
53.40
53.40
-0.90
1
23809
10:22:50
53.30
53.40
53.30
-1.00
2
23808
10:22:49
53.30
53.40
53.30
-1.00
1
23806
10:22:42
53.30
53.40
53.30
-1.00
1
23805
10:22:39
53.20
53.30
53.30
-1.00
22
23804
10:22:36
53.20
53.30
53.20
-1.10
1
23782
10:22:36
53.20
53.30
53.30
-1.00
1
23781
10:22:13
53.20
53.30
53.30
-1.00
10
23780
10:22:12
53.20
53.30
53.20
-1.10
1
23770
10:22:10
53.20
53.30
53.30
-1.00
5
23769
10:22:09
53.20
53.30
53.20
-1.10
1
23764
10:22:07
53.20
53.30
53.20
-1.10
1
23763
10:22:07
53.20
53.30
53.20
-1.10
1
23762
10:22:05
53.20
53.30
53.20
-1.10
1
23761
10:21:58
53.20
53.30
53.30
-1.00
1
23760
10:21:55
53.20
53.30
53.30
-1.00
1
23759
10:21:52
53.20
53.30
53.20
-1.10
1
23758
10:21:47
53.20
53.30
53.20
-1.10
1
23757
10:21:44
53.20
53.30
53.20
-1.10
1
23756
10:21:40
53.20
53.30
53.20
-1.10
3
23755
10:21:30
53.20
53.30
53.20
-1.10
30
23752
10:21:29
53.20
53.30
53.20
-1.10
1
23722
10:21:28
53.20
53.30
53.20
-1.10
2
23721
10:21:11
53.20
53.30
53.20
-1.10
1
23719
10:21:08
53.20
53.30
53.20
-1.10
1
23718
10:21:05
53.10
53.20
53.20
-1.10
6
23717
10:21:01
53.10
53.20
53.20
-1.10
2
23711
10:21:01
53.10
53.20
53.20
-1.10
1
23709
10:20:56
53.20
53.30
53.20
-1.10
5
23708
10:20:55
53.20
53.30
53.20
-1.10
1
23703
10:20:53
53.20
53.30
53.20
-1.10
5
23702
10:20:52
53.20
53.30
53.20
-1.10
1
23697
10:20:45
53.20
53.30
53.20
-1.10
1
23696
10:20:44
53.20
53.30
53.20
-1.10
2
23695
10:20:44
53.20
53.30
53.30
-1.00
2
23693
10:20:41
53.20
53.30
53.20
-1.10
3
23691
10:20:36
53.10
53.20
53.20
-1.10
1
23688
10:20:36
53.20
53.30
53.20
-1.10
1
23687
10:20:35
53.20
53.30
53.20
-1.10
2
23686
10:20:34
53.20
53.30
53.20
-1.10
1
23684
10:20:34
53.20
53.30
53.20
-1.10
1
23683
10:20:30
53.20
53.30
53.20
-1.10
3
23682
10:20:28
53.20
53.30
53.20
-1.10
2
23679
10:20:19
53.20
53.30
53.20
-1.10
6
23677
10:20:18
53.20
53.30
53.20
-1.10
1
23671
10:20:13
53.10
53.20
53.20
-1.10
3
23670
10:20:13
53.10
53.20
53.20
-1.10
1
23667
10:20:11
53.10
53.20
53.20
-1.10
1
23666
10:20:10
53.10
53.20
53.20
-1.10
1
23665
10:20:10
53.20
53.30
53.20
-1.10
1
23664
10:20:09
53.20
53.30
53.20
-1.10
2
23663
10:20:09
53.20
53.30
53.20
-1.10
1
23661
10:20:08
53.10
53.20
53.20
-1.10
3
23660
10:20:08
53.10
53.20
53.20
-1.10
1
23657
10:20:07
53.10
53.20
53.20
-1.10
2
23656
10:20:05
53.20
53.30
53.20
-1.10
2
23654
10:20:05
53.20
53.30
53.20
-1.10
10
23652
10:20:03
53.20
53.30
53.20
-1.10
1
23642
10:19:57
53.20
53.30
53.20
-1.10
2
23641
10:19:53
53.20
53.30
53.20
-1.10
1
23639
10:19:52
53.20
53.30
53.20
-1.10
1
23638
10:19:49
53.20
53.30
53.20
-1.10
1
23637
10:19:44
53.30
53.40
53.20
-1.10
8
23636
10:19:44
53.30
53.40
53.30
-1.00
2
23628
10:19:42
53.30
53.40
53.30
-1.00
2
23626
10:19:32
53.20
53.40
53.20
-1.10
1
23624
10:19:30
53.20
53.30
53.30
-1.00
1
23623
10:19:30
53.20
53.30
53.20
-1.10
1
23622
10:19:26
53.20
53.40
53.20
-1.10
1
23621
10:19:25
53.20
53.40
53.20
-1.10
1
23620
10:19:24
53.10
53.20
53.20
-1.10
22
23619
10:19:23
53.10
53.20
53.10
-1.20
1
23597
10:19:19
53.10
53.20
53.10
-1.20
1
23596
10:19:15
53.10
53.20
53.10
-1.20
2
23595
10:19:14
53.20
53.30
53.20
-1.10
2
23593
10:19:12
53.20
53.30
53.20
-1.10
10
23591
10:19:12
53.20
53.40
53.20
-1.10
20
23581
10:19:05
53.30
53.40
53.30
-1.00
62
23561
10:19:05
53.40
53.50
53.40
-0.90
2
23499
10:19:00
53.40
53.50
53.40
-0.90
2
23497
10:18:57
53.40
53.50
53.40
-0.90
1
23495
10:18:27
53.40
53.50
53.50
-0.80
3
23494
10:18:22
53.40
53.50
53.50
-0.80
2
23491
10:18:11
53.30
53.50
53.50
-0.80
2
23489
10:18:11
53.40
53.50
53.40
-0.90
1
23487
10:18:10
53.50
53.60
53.50
-0.80
4
23486
10:18:10
53.50
53.60
53.50
-0.80
1
23482
10:18:10
53.30
53.40
53.40
-0.90
3
23481
10:18:10
53.40
53.60
53.40
-0.90
37
23478
10:18:07
53.40
53.50
53.50
-0.80
3
23441
10:18:02
53.40
53.50
53.50
-0.80
3
23438
10:17:59
53.40
53.50
53.50
-0.80
1
23435
10:17:56
53.40
53.50
53.50
-0.80
2
23434
10:17:49
53.40
53.50
53.50
-0.80
1
23432
10:17:42
53.40
53.50
53.50
-0.80
16
23431
10:17:33
53.50
53.60
53.50
-0.80
2
23415
10:17:33
53.50
53.60
53.50
-0.80
2
23413
10:17:31
53.50
53.60
53.50
-0.80
1
23411
10:17:25
53.50
53.60
53.50
-0.80
3
23410
10:17:25
53.50
53.60
53.50
-0.80
1
23407
10:17:23
53.50
53.60
53.50
-0.80
1
23406
10:17:22
53.50
53.60
53.50
-0.80
3
23405
10:17:22
53.50
53.60
53.50
-0.80
1
23402
10:17:21
53.50
53.60
53.50
-0.80
1
23401
10:17:20
53.50
53.60
53.50
-0.80
5
23400
10:17:16
53.50
53.60
53.50
-0.80
10
23395
10:17:05
53.50
53.60
53.50
-0.80
1
23385
10:17:01
53.50
53.60
53.60
-0.70
1
23384
10:16:50
53.50
53.60
53.60
-0.70
1
23383
10:16:45
53.50
53.60
53.50
-0.80
1
23382
10:16:43
53.50
53.60
53.60
-0.70
1
23381
10:16:27
53.50
53.60
53.60
-0.70
1
23380
10:16:25
53.50
53.60
53.50
-0.80
1
23379
10:16:20
53.50
53.60
53.60
-0.70
1
23378
10:16:17
53.60
53.70
53.60
-0.70
1
23377
10:16:12
53.50
53.60
53.60
-0.70
1
23376
10:16:06
53.50
53.60
53.60
-0.70
3
23375
10:16:02
53.50
53.60
53.60
-0.70
5
23372
10:15:58
53.50
53.60
53.50
-0.80
3
23367
10:15:35
53.50
53.60
53.50
-0.80
2
23364
10:15:11
53.60
53.70
53.60
-0.70
3
23362
10:15:11
53.60
53.70
53.60
-0.70
1
23359
10:15:11
53.60
53.70
53.60
-0.70
2
23358
10:15:11
53.60
53.70
53.60
-0.70
9
23356
10:15:11
53.60
53.70
53.60
-0.70
1
23347
10:15:11
53.60
53.70
53.60
-0.70
2
23346
10:15:11
53.60
53.70
53.60
-0.70
4
23344
10:15:11
53.60
53.70
53.60
-0.70
1
23340
10:15:11
53.70
53.80
53.70
-0.60
25
23339
10:15:11
53.70
53.80
53.70
-0.60
4
23314
10:15:08
53.70
53.80
53.80
-0.50
1
23310
10:15:07
53.70
53.80
53.70
-0.60
2
23309
10:15:03
53.70
53.80
53.80
-0.50
1
23307
10:14:54
53.70
53.80
53.80
-0.50
1
23306
10:14:53
53.70
53.80
53.70
-0.60
1
23305
10:14:52
53.70
53.80
53.80
-0.50
4
23304
10:14:51
53.60
53.70
53.70
-0.60
11
23300
10:14:45
53.60
53.70
53.70
-0.60
3
23289
10:14:40
53.60
53.70
53.70
-0.60
2
23286
10:14:35
53.60
53.70
53.70
-0.60
1
23284
10:14:30
53.60
53.70
53.70
-0.60
1
23283
10:14:24
53.60
53.70
53.70
-0.60
5
23282
10:14:17
53.60
53.70
53.60
-0.70
2
23277
10:13:36
53.60
53.70
53.60
-0.70
1
23275
10:13:36
53.60
53.70
53.60
-0.70
1
23274
10:13:30
53.60
53.70
53.60
-0.70
2
23273
10:13:23
53.70
53.80
53.70
-0.60
2
23271
10:13:21
53.70
53.80
53.70
-0.60
4
23269
10:13:16
53.60
53.70
53.80
-0.50
2
23265
10:13:16
53.60
53.70
53.70
-0.60
3
23263
10:13:12
53.60
53.70
53.70
-0.60
1
23260
10:13:11
53.70
53.80
53.70
-0.60
3
23259
10:13:10
53.60
53.70
53.70
-0.60
1
23256
10:13:09
53.60
53.70
53.70
-0.60
1
23255
10:13:08
53.70
53.80
53.70
-0.60
1
23254
10:13:07
53.60
53.70
53.70
-0.60
1
23253
10:13:07
53.60
53.70
53.70
-0.60
1
23252
10:13:07
53.60
53.70
53.70
-0.60
3
23251
10:13:05
53.60
53.70
53.70
-0.60
10
23248
10:13:05
53.60
53.70
53.60
-0.70
1
23238
10:13:03
53.60
53.70
53.60
-0.70
2
23237
10:13:02
53.60
53.70
53.60
-0.70
1
23235
10:12:58
53.60
53.70
53.70
-0.60
1
23234
10:12:56
53.60
53.70
53.70
-0.60
5
23233
10:12:49
53.60
53.70
53.60
-0.70
2
23228
10:12:41
53.60
53.70
53.60
-0.70
1
23226
10:12:41
53.50
53.60
53.60
-0.70
5
23225
10:12:41
53.50
53.60
53.60
-0.70
1
23220
10:12:40
53.50
53.60
53.50
-0.80
3
23219
10:12:39
53.50
53.60
53.60
-0.70
6
23216
10:12:38
53.50
53.60
53.60
-0.70
6
23210
10:12:36
53.50
53.60
53.60
-0.70
1
23204
10:12:32
53.50
53.60
53.60
-0.70
1
23203
10:12:30
53.40
53.50
53.50
-0.80
22
23202
10:12:25
53.40
53.50
53.40
-0.90
1
23180
10:12:21
53.40
53.50
53.40
-0.90
1
23179
10:12:07
53.40
53.50
53.40
-0.90
1
23178
10:12:00
53.40
53.50
53.40
-0.90
1
23177
10:11:45
53.40
53.50
53.40
-0.90
2
23176
10:11:37
53.30
53.40
53.40
-0.90
1
23174
10:11:34
53.30
53.40
53.40
-0.90
1
23173
10:11:34
53.30
53.40
53.40
-0.90
1
23172
10:11:29
53.40
53.50
53.40
-0.90
1
23171
10:11:29
53.40
53.50
53.50
-0.80
1
23170
10:11:29
53.30
53.40
53.40
-0.90
1
23169
10:11:20
53.30
53.50
53.30
-1.00
1
23168
10:11:20
53.30
53.40
53.40
-0.90
1
23167
10:11:18
53.30
53.40
53.40
-0.90
5
23166
10:11:18
53.30
53.40
53.40
-0.90
3
23161
10:11:12
53.30
53.40
53.40
-0.90
1
23158
10:11:10
53.30
53.40
53.30
-1.00
1
23157
10:11:07
53.30
53.40
53.30
-1.00
2
23156
10:11:04
53.30
53.40
53.30
-1.00
2
23154
10:11:02
53.20
53.30
53.30
-1.00
3
23152
10:10:59
53.20
53.30
53.30
-1.00
1
23149
10:10:58
53.20
53.30
53.30
-1.00
2
23148
10:10:58
53.30
53.40
53.30
-1.00
2
23146
10:10:57
53.20
53.30
53.30
-1.00
2
23144
10:10:57
53.30
53.40
53.30
-1.00
3
23142
10:10:54
53.30
53.40
53.30
-1.00
2
23139
10:10:54
53.30
53.40
53.30
-1.00
1
23137
10:10:53
53.30
53.40
53.40
-0.90
4
23136
10:10:52
53.20
53.30
53.30
-1.00
1
23132
10:10:50
53.20
53.30
53.30
-1.00
1
23131
10:10:50
53.30
53.40
53.30
-1.00
1
23130
10:10:49
53.30
53.40
53.20
-1.10
3
23129
10:10:49
53.30
53.40
53.30
-1.00
7
23126
10:10:48
53.30
53.40
53.30
-1.00
2
23119
10:10:48
53.30
53.40
53.30
-1.00
5
23117
10:10:45
53.30
53.40
53.30
-1.00
2
23112
10:10:45
53.30
53.40
53.30
-1.00
5
23110
10:10:41
53.30
53.40
53.40
-0.90
1
23105
10:10:40
53.30
53.40
53.40
-0.90
1
23104
10:10:38
53.40
53.50
53.40
-0.90
1
23103
10:10:37
53.40
53.50
53.40
-0.90
1
23102
10:10:35
53.40
53.50
53.30
-1.00
18
23101
10:10:35
53.40
53.50
53.40
-0.90
2
23083
10:10:34
53.40
53.50
53.40
-0.90
1
23081
10:10:34
53.40
53.50
53.40
-0.90
1
23080
10:10:34
53.40
53.50
53.40
-0.90
1
23079
10:10:31
53.30
53.40
53.40
-0.90
1
23078
10:10:31
53.40
53.50
53.30
-1.00
4
23077
10:10:31
53.40
53.50
53.40
-0.90
6
23073
10:10:31
53.40
53.50
53.40
-0.90
1
23067
10:10:31
53.40
53.50
53.40
-0.90
2
23066
10:10:30
53.40
53.50
53.40
-0.90
1
23064
10:10:29
53.30
53.40
53.40
-0.90
2
23063
10:10:29
53.40
53.50
53.40
-0.90
1
23061
10:10:27
53.30
53.50
53.30
-1.00
1
23060
10:10:26
53.40
53.50
53.40
-0.90
1
23059
10:10:26
53.30
53.40
53.40
-0.90
1
23058
10:10:24
53.30
53.50
53.30
-1.00
1
23057
10:10:22
53.30
53.50
53.30
-1.00
1
23056
10:10:22
53.30
53.40
53.40
-0.90
1
23055
10:10:21
53.30
53.50
53.30
-1.00
1
23054
10:10:21
53.30
53.50
53.30
-1.00
1
23053
10:10:18
53.30
53.40
53.40
-0.90
1
23052
10:10:18
53.30
53.40
53.30
-1.00
2
23051
10:10:18
53.30
53.40
53.30
-1.00
1
23049
10:10:18
53.30
53.40
53.30
-1.00
2
23048
10:10:16
53.30
53.50
53.30
-1.00
10
23046
10:10:16
53.30
53.50
53.30
-1.00
2
23036
10:10:16
53.40
53.50
53.30
-1.00
3
23034
10:10:16
53.40
53.50
53.40
-0.90
7
23031
10:10:15
53.40
53.50
53.40
-0.90
1
23024
10:10:13
53.40
53.50
53.40
-0.90
1
23023
10:10:13
53.40
53.50
53.40
-0.90
2
23022
10:10:11
53.40
53.50
53.50
-0.80
2
23020
10:10:11
53.40
53.50
53.40
-0.90
2
23018
10:10:09
53.40
53.50
53.50
-0.80
2
23016
10:10:08
53.40
53.50
53.40
-0.90
4
23014
10:10:08
53.40
53.50
53.40
-0.90
1
23010
10:10:02
53.40
53.50
53.50
-0.80
2
23009
10:10:02
53.50
53.60
53.50
-0.80
3
23007
10:10:02
53.50
53.60
53.50
-0.80
5
23004
10:10:01
53.50
53.60
53.50
-0.80
5
22999
10:10:00
53.50
53.60
53.50
-0.80
1
22994
10:09:59
53.50
53.60
53.50
-0.80
1
22993
10:09:59
53.50
53.60
53.50
-0.80
1
22992
10:09:54
53.50
53.60
53.50
-0.80
5
22991
10:09:53
53.50
53.60
53.60
-0.70
1
22986
10:09:52
53.60
53.70
53.60
-0.70
13
22985
10:09:52
53.60
53.70
53.60
-0.70
10
22972
10:09:52
53.60
53.70
53.60
-0.70
10
22962
10:09:49
53.60
53.70
53.70
-0.60
2
22952
10:09:30
53.60
53.70
53.70
-0.60
1
22950
10:09:28
53.60
53.70
53.70
-0.60
1
22949
10:09:27
53.60
53.70
53.70
-0.60
1
22948
10:09:26
53.60
53.70
53.70
-0.60
1
22947
10:09:25
53.60
53.70
53.60
-0.70
1
22946
10:09:25
53.60
53.70
53.70
-0.60
1
22945
10:09:23
53.60
53.70
53.60
-0.70
1
22944
10:09:18
53.60
53.70
53.70
-0.60
1
22943
10:09:18
53.60
53.70
53.60
-0.70
1
22942
10:09:17
53.60
53.70
53.60
-0.70
1
22941
10:09:16
53.60
53.70
53.60
-0.70
1
22940
10:09:15
53.60
53.70
53.70
-0.60
14
22939
10:09:12
53.60
53.70
53.60
-0.70
1
22925
10:09:10
53.60
53.70
53.60
-0.70
1
22924
10:09:09
53.60
53.70
53.60
-0.70
2
22923
10:09:07
53.60
53.70
53.60
-0.70
1
22921
10:09:05
53.60
53.70
53.60
-0.70
4
22920
10:09:01
53.60
53.70
53.60
-0.70
3
22916
10:08:45
53.60
53.70
53.60
-0.70
1
22913
10:08:34
53.60
53.70
53.70
-0.60
1
22912
10:08:31
53.60
53.70
53.60
-0.70
1
22911
10:08:22
53.60
53.70
53.70
-0.60
2
22910
10:08:18
53.60
53.70
53.60
-0.70
3
22908
10:08:13
53.60
53.70
53.70
-0.60
1
22905
10:08:13
53.60
53.70
53.70
-0.60
1
22904
10:08:13
53.60
53.70
53.60
-0.70
1
22903
10:08:13
53.60
53.70
53.70
-0.60
1
22902
10:08:06
53.60
53.70
53.60
-0.70
2
22901
10:08:05
53.60
53.70
53.60
-0.70
2
22899
10:08:02
53.60
53.70
53.60
-0.70
4
22897
10:07:54
53.60
53.70
53.60
-0.70
1
22893
10:07:54
53.70
53.80
53.70
-0.60
1
22892
10:07:51
53.70
53.80
53.70
-0.60
3
22891
10:07:50
53.70
53.80
53.70
-0.60
1
22888
10:07:48
53.70
53.80
53.70
-0.60
1
22887
10:07:48
53.70
53.80
53.70
-0.60
1
22886
10:07:45
53.70
53.80
53.70
-0.60
2
22885
10:07:42
53.70
53.80
53.70
-0.60
1
22883
10:07:42
53.70
53.80
53.70
-0.60
1
22882
10:07:40
53.70
53.80
53.70
-0.60
1
22881
10:07:38
53.70
53.80
53.70
-0.60
1
22880
10:07:38
53.70
53.80
53.70
-0.60
1
22879
10:07:38
53.70
53.80
53.70
-0.60
1
22878
10:07:38
53.70
53.80
53.70
-0.60
1
22877
10:07:38
53.70
53.80
53.70
-0.60
1
22876
10:07:38
53.70
53.80
53.70
-0.60
1
22875
10:07:37
53.70
53.80
53.70
-0.60
7
22874
10:07:36
53.70
53.80
53.70
-0.60
1
22867
10:07:36
53.70
53.80
53.70
-0.60
1
22866
10:07:30
53.70
53.80
53.70
-0.60
1
22865
10:07:25
53.70
53.80
53.80
-0.50
2
22864
10:07:24
53.70
53.80
53.70
-0.60
1
22862
10:07:23
53.70
53.80
53.80
-0.50
2
22861
10:07:08
53.70
53.80
53.80
-0.50
5
22859
10:07:07
53.70
53.80
53.70
-0.60
2
22854
10:07:05
53.70
53.80
53.80
-0.50
3
22852
10:07:03
53.70
53.80
53.70
-0.60
5
22849
10:07:01
53.70
53.80
53.80
-0.50
1
22844
10:07:01
53.70
53.80
53.70
-0.60
1
22843
10:07:00
53.70
53.80
53.70
-0.60
1
22842
10:06:56
53.70
53.80
53.70
-0.60
5
22841
10:06:52
53.70
53.80
53.70
-0.60
1
22836
10:06:50
53.70
53.80
53.70
-0.60
1
22835
10:06:48
53.70
53.80
53.70
-0.60
1
22834
10:06:47
53.70
53.80
53.70
-0.60
1
22833
10:06:46
53.70
53.80
53.70
-0.60
1
22832
10:06:45
53.70
53.80
53.70
-0.60
1
22831
10:06:44
53.70
53.80
53.70
-0.60
2
22830
10:06:41
53.70
53.80
53.70
-0.60
1
22828
10:06:40
53.70
53.80
53.70
-0.60
1
22827
10:06:37
53.70
53.80
53.70
-0.60
2
22826
10:06:37
53.70
53.80
53.70
-0.60
10
22824
10:06:35
53.70
53.80
53.70
-0.60
2
22814
10:06:33
53.70
53.80
53.80
-0.50
1
22812
10:06:32
53.70
53.80
53.80
-0.50
1
22811
10:06:31
53.70
53.80
53.80
-0.50
1
22810
10:06:27
53.70
53.80
53.80
-0.50
2
22809
10:06:23
53.70
53.80
53.80
-0.50
3
22807
10:06:21
53.80
53.90
53.80
-0.50
9
22804
10:06:20
53.80
53.90
53.80
-0.50
1
22795
10:06:19
53.80
53.90
53.80
-0.50
1
22794
10:06:19
53.80
53.90
53.80
-0.50
1
22793
10:06:16
53.80
53.90
53.80
-0.50
1
22792
10:06:16
53.80
53.90
53.80
-0.50
1
22791
10:06:15
53.80
53.90
53.80
-0.50
1
22790
10:06:14
53.70
53.80
53.80
-0.50
1
22789
10:06:14
53.70
53.80
53.80
-0.50
1
22788
10:06:14
53.80
53.90
53.80
-0.50
1
22787
10:06:14
53.70
53.80
53.80
-0.50
3
22786
10:06:14
53.80
53.90
53.80
-0.50
1
22783
10:06:14
53.80
53.90
53.80
-0.50
2
22782
10:06:14
53.70
53.80
53.80
-0.50
1
22780
10:06:13
53.80
53.90
53.80
-0.50
1
22779
10:06:13
53.80
53.90
53.80
-0.50
1
22778
10:06:13
53.80
53.90
53.80
-0.50
1
22777
10:06:13
53.80
53.90
53.80
-0.50
1
22776
10:06:13
53.80
53.90
53.80
-0.50
2
22775
10:06:12
53.80
53.90
53.80
-0.50
1
22773
10:06:12
53.80
53.90
53.80
-0.50
1
22772
10:06:10
53.80
53.90
53.80
-0.50
1
22771
10:06:10
53.80
53.90
53.80
-0.50
1
22770
10:06:10
53.80
53.90
53.80
-0.50
1
22769
10:06:09
53.80
53.90
53.80
-0.50
2
22768
10:06:09
53.80
53.90
53.80
-0.50
4
22766
10:06:09
53.80
53.90
53.80
-0.50
1
22762
10:06:08
53.80
53.90
53.80
-0.50
2
22761
10:06:08
53.80
53.90
53.80
-0.50
1
22759
10:06:08
53.80
53.90
53.80
-0.50
1
22758
10:06:07
53.80
53.90
53.80
-0.50
2
22757
10:06:06
53.80
53.90
53.80
-0.50
1
22755
10:06:05
53.80
53.90
53.80
-0.50
1
22754
10:06:05
53.80
53.90
53.80
-0.50
1
22753
10:06:05
53.80
53.90
53.80
-0.50
1
22752
10:06:05
53.80
53.90
53.80
-0.50
10
22751
10:06:02
53.80
53.90
53.80
-0.50
1
22741
10:06:02
53.80
53.90
53.80
-0.50
1
22740
10:06:00
53.80
53.90
53.80
-0.50
1
22739
10:05:59
53.80
53.90
53.80
-0.50
1
22738
10:05:58
53.80
53.90
53.80
-0.50
1
22737
10:05:58
53.80
53.90
53.80
-0.50
2
22736
10:05:56
53.80
53.90
53.80
-0.50
1
22734
10:05:54
53.80
53.90
53.80
-0.50
1
22733
10:05:53
53.80
53.90
53.80
-0.50
1
22732
10:05:52
53.80
53.90
53.80
-0.50
1
22731
10:05:52
53.80
53.90
53.80
-0.50
1
22730
10:05:52
53.80
53.90
53.80
-0.50
1
22729
10:05:52
53.80
53.90
53.80
-0.50
1
22728
10:05:52
53.80
53.90
53.80
-0.50
1
22727
10:05:50
53.80
53.90
53.80
-0.50
1
22726
10:05:49
53.90
54.00
53.90
-0.40
1
22725
10:05:48
53.90
54.00
53.90
-0.40
20
22724
10:05:48
53.90
54.00
53.90
-0.40
10
22704
10:05:47
53.90
54.00
53.90
-0.40
1
22694
10:05:47
53.90
54.00
53.90
-0.40
1
22693
10:05:46
53.90
54.00
53.90
-0.40
1
22692
10:05:46
53.90
54.00
53.90
-0.40
1
22691
10:05:45
53.90
54.00
53.90
-0.40
1
22690
10:05:45
53.90
54.00
54.00
-0.30
3
22689
10:05:43
53.90
54.00
54.00
-0.30
2
22686
10:05:41
53.90
54.00
54.00
-0.30
1
22684
10:05:40
54.00
54.10
54.00
-0.30
25
22683
10:05:40
54.00
54.10
54.00
-0.30
7
22658
10:05:38
54.00
54.10
54.00
-0.30
1
22651
10:05:38
54.00
54.10
54.00
-0.30
1
22650
10:05:37
54.00
54.10
54.00
-0.30
1
22649
10:05:35
54.00
54.10
54.00
-0.30
1
22648
10:05:32
54.00
54.10
54.00
-0.30
1
22647
10:05:32
54.00
54.10
54.10
-0.20
1
22646
10:05:31
54.00
54.10
54.00
-0.30
1
22645
10:05:29
54.00
54.10
54.00
-0.30
1
22644
10:05:27
54.00
54.10
54.10
-0.20
1
22643
10:05:26
54.00
54.10
54.00
-0.30
1
22642
10:05:25
54.00
54.10
54.10
-0.20
1
22641
10:05:24
54.00
54.10
54.10
-0.20
3
22640
10:05:22
54.00
54.10
54.10
-0.20
1
22637
10:05:20
54.00
54.10
54.10
-0.20
1
22636
10:05:19
54.00
54.10
54.10
-0.20
1
22635
10:05:18
54.00
54.10
54.10
-0.20
1
22634
10:05:18
54.10
54.20
54.00
-0.30
4
22633
10:05:18
54.10
54.20
54.10
-0.20
6
22629
10:05:16
54.10
54.20
54.10
-0.20
1
22623
10:05:15
54.10
54.20
54.10
-0.20
1
22622
10:05:15
54.10
54.20
54.20
-0.10
1
22621
10:05:15
54.10
54.20
54.10
-0.20
1
22620
10:05:14
54.10
54.20
54.20
-0.10
2
22619
10:05:13
54.10
54.20
54.20
-0.10
1
22617
10:05:12
54.10
54.20
54.20
-0.10
1
22616
10:05:12
54.10
54.20
54.20
-0.10
1
22615
10:05:12
54.10
54.20
54.20
-0.10
1
22614
10:05:12
54.10
54.20
54.20
-0.10
1
22613
10:05:12
54.10
54.20
54.20
-0.10
1
22612
10:05:12
54.00
54.10
54.10
-0.20
4
22611
10:05:11
54.10
54.20
54.10
-0.20
1
22607
10:05:10
54.10
54.20
54.00
-0.30
5
22606
10:05:10
54.10
54.20
54.10
-0.20
5
22601
10:05:10
54.10
54.20
54.10
-0.20
1
22596
10:05:09
54.10
54.20
54.10
-0.20
1
22595
10:05:09
54.10
54.20
54.10
-0.20
1
22594
10:05:07
54.00
54.10
54.10
-0.20
1
22593
10:05:07
54.00
54.10
54.10
-0.20
26
22592
10:05:07
54.00
54.10
54.10
-0.20
1
22566
10:05:06
54.00
54.10
54.00
-0.30
2
22565
10:05:04
54.00
54.10
54.10
-0.20
1
22563
10:05:03
54.00
54.10
54.00
-0.30
1
22562
10:05:03
54.00
54.10
54.10
-0.20
1
22561
10:05:02
54.00
54.10
54.00
-0.30
1
22560
10:05:01
54.00
54.10
54.10
-0.20
1
22559
10:05:00
54.00
54.10
54.10
-0.20
2
22558
10:04:56
54.00
54.10
54.10
-0.20
1
22556
10:04:54
54.00
54.10
54.10
-0.20
1
22555
10:04:53
54.00
54.10
54.10
-0.20
5
22554
10:04:53
54.00
54.10
54.00
-0.30
1
22549
10:04:53
54.00
54.10
54.00
-0.30
20
22548
10:04:53
54.10
54.20
54.10
-0.20
29
22528
10:04:53
54.10
54.20
54.10
-0.20
5
22499
10:04:53
54.10
54.20
54.10
-0.20
1
22494
10:04:53
54.10
54.20
54.10
-0.20
2
22493
10:04:52
54.10
54.20
54.20
-0.10
1
22491
10:04:52
54.10
54.20
54.10
-0.20
5
22490
10:04:52
54.10
54.20
54.10
-0.20
2
22485
10:04:52
54.10
54.20
54.10
-0.20
1
22483
10:04:49
54.10
54.20
54.10
-0.20
1
22482
10:04:49
54.10
54.20
54.10
-0.20
3
22481
10:04:44
54.10
54.20
54.20
-0.10
1
22478
10:04:44
54.10
54.20
54.10
-0.20
1
22477
10:04:44
54.10
54.20
54.10
-0.20
6
22476
10:04:42
54.10
54.20
54.20
-0.10
2
22470
10:04:39
54.10
54.20
54.20
-0.10
1
22468
10:04:38
54.10
54.20
54.10
-0.20
1
22467
10:04:37
54.10
54.30
54.10
-0.20
1
22466
10:04:37
54.10
54.20
54.20
-0.10
1
22465
10:04:36
54.20
54.30
54.20
-0.10
3
22464
10:04:36
54.20
54.30
54.20
-0.10
10
22461
10:04:35
54.20
54.30
54.20
-0.10
1
22451
10:04:34
54.20
54.30
54.20
-0.10
1
22450
10:04:33
54.20
54.30
54.20
-0.10
1
22449
10:04:31
54.20
54.30
54.20
-0.10
3
22448
10:04:30
54.20
54.30
54.20
-0.10
1
22445
10:04:29
54.20
54.30
54.20
-0.10
1
22444
10:04:29
54.20
54.30
54.30
0
1
22443
10:04:28
54.20
54.30
54.20
-0.10
1
22442
10:04:28
54.10
54.30
54.10
-0.20
2
22441
10:04:27
54.10
54.20
54.30
0
27
22439
10:04:27
54.10
54.20
54.20
-0.10
28
22412
10:04:26
54.10
54.20
54.20
-0.10
1
22384
10:04:26
54.10
54.20
54.20
-0.10
10
22383
10:04:23
54.10
54.20
54.20
-0.10
1
22373
10:04:22
54.10
54.20
54.20
-0.10
1
22372
10:04:21
54.10
54.20
54.20
-0.10
1
22371
10:04:18
54.10
54.20
54.20
-0.10
1
22370
10:04:18
54.10
54.20
54.20
-0.10
1
22369
10:04:18
54.10
54.20
54.10
-0.20
1
22368
10:04:18
54.10
54.20
54.10
-0.20
2
22367
10:04:17
54.10
54.20
54.20
-0.10
1
22365
10:04:17
54.10
54.20
54.20
-0.10
1
22364
10:04:17
54.10
54.20
54.10
-0.20
2
22363
10:04:16
54.10
54.20
54.10
-0.20
5
22361
10:04:15
54.10
54.20
54.10
-0.20
10
22356
10:04:14
54.10
54.20
54.10
-0.20
1
22346
10:04:14
54.10
54.20
54.20
-0.10
2
22345
10:04:13
54.20
54.30
54.20
-0.10
18
22343
10:04:13
54.20
54.30
54.20
-0.10
1
22325
10:04:11
54.30
54.40
54.30
0
1
22324
10:04:11
54.30
54.40
54.30
0
1
22323
10:04:11
54.20
54.40
54.20
-0.10
2
22322
10:04:11
54.20
54.30
54.30
0
1
22320
10:04:11
54.20
54.30
54.30
0
1
22319
10:04:11
54.20
54.30
54.30
0
1
22318
10:04:11
54.20
54.30
54.30
0
1
22317
10:04:10
54.20
54.30
54.30
0
1
22316
10:04:10
54.20
54.30
54.30
0
1
22315
10:04:10
54.30
54.40
54.30
0
3
22314
10:04:10
54.30
54.40
54.30
0
24
22311
10:04:10
54.30
54.40
54.30
0
3
22287
10:04:10
54.30
54.40
54.30
0
5
22284
10:04:10
54.30
54.40
54.30
0
1
22279
10:04:08
54.30
54.40
54.30
0
1
22278
10:04:06
54.30
54.40
54.40
+0.10
1
22277
10:04:06
54.30
54.40
54.30
0
10
22276
10:04:06
54.30
54.40
54.40
+0.10
20
22266
10:04:06
54.30
54.40
54.30
0
1
22246
10:04:05
54.30
54.40
54.30
0
1
22245
10:04:05
54.30
54.40
54.30
0
1
22244
10:04:04
54.30
54.40
54.30
0
2
22243
10:04:04
54.30
54.40
54.40
+0.10
2
22241
10:04:04
54.30
54.40
54.40
+0.10
2
22239
10:04:04
54.30
54.40
54.40
+0.10
1
22237
10:04:04
54.30
54.40
54.40
+0.10
15
22236
10:04:04
54.30
54.40
54.40
+0.10
1
22221
10:04:04
54.20
54.30
54.40
+0.10
1
22220
10:04:04
54.20
54.30
54.30
0
1
22219
10:04:04
54.20
54.30
54.40
+0.10
15
22218
10:04:04
54.20
54.30
54.30
0
9
22203
10:04:04
54.20
54.30
54.30
0
10
22194
10:04:03
54.20
54.30
54.30
0
2
22184
10:04:03
54.20
54.30
54.30
0
1
22182
10:04:03
54.20
54.30
54.30
0
1
22181
10:04:02
54.20
54.30
54.30
0
1
22180
10:04:02
54.20
54.30
54.30
0
4
22179
10:04:02
54.20
54.30
54.30
0
3
22175
10:04:02
54.20
54.30
54.30
0
10
22172
10:04:02
54.20
54.30
54.30
0
1
22162
10:04:01
54.20
54.30
54.30
0
1
22161
10:04:01
54.20
54.30
54.30
0
5
22160
10:04:00
54.20
54.30
54.30
0
10
22155
10:04:00
54.20
54.30
54.30
0
1
22145
10:04:00
54.20
54.30
54.30
0
1
22144
10:04:00
54.20
54.30
54.30
0
1
22143
10:03:59
54.20
54.30
54.30
0
6
22142
10:03:59
54.20
54.30
54.30
0
2
22136
10:03:58
54.20
54.30
54.30
0
1
22134
10:03:57
54.20
54.30
54.30
0
1
22133
10:03:57
54.20
54.30
54.30
0
1
22132
10:03:57
54.20
54.30
54.30
0
2
22131
10:03:56
54.20
54.30
54.30
0
1
22129
10:03:54
54.20
54.30
54.30
0
1
22128
10:03:54
54.20
54.30
54.20
-0.10
1
22127
10:03:54
54.20
54.30
54.30
0
10
22126
10:03:53
54.20
54.30
54.30
0
2
22116
10:03:53
54.20
54.30
54.30
0
1
22114
10:03:52
54.20
54.30
54.30
0
1
22113
10:03:50
54.10
54.20
54.30
0
3
22112
10:03:50
54.10
54.20
54.20
-0.10
7
22109
10:03:50
54.10
54.20
54.20
-0.10
1
22102
10:03:50
54.10
54.20
54.20
-0.10
2
22101
10:03:48
54.10
54.30
54.30
0
1
22099
10:03:48
54.10
54.20
54.20
-0.10
1
22098
10:03:48
54.10
54.20
54.20
-0.10
8
22097
10:03:48
54.10
54.20
54.20
-0.10
1
22089
10:03:48
54.20
54.30
54.20
-0.10
15
22088
10:03:48
54.20
54.30
54.20
-0.10
16
22073
10:03:47
54.20
54.30
54.30
0
2
22057
10:03:47
54.20
54.30
54.20
-0.10
1
22055
10:03:46
54.20
54.30
54.20
-0.10
1
22054
10:03:46
54.20
54.30
54.20
-0.10
1
22053
10:03:46
54.20
54.30
54.20
-0.10
4
22052
10:03:46
54.20
54.30
54.30
0
3
22048
10:03:45
54.20
54.30
54.20
-0.10
2
22045
10:03:45
54.20
54.30
54.30
0
1
22043
10:03:45
54.20
54.30
54.20
-0.10
1
22042
10:03:45
54.20
54.30
54.30
0
1
22041
10:03:45
54.20
54.30
54.20
-0.10
1
22040
10:03:45
54.20
54.30
54.30
0
1
22039
10:03:44
54.20
54.30
54.20
-0.10
1
22038
10:03:44
54.20
54.30
54.20
-0.10
2
22037
10:03:44
54.20
54.30
54.30
0
2
22035
10:03:44
54.20
54.30
54.20
-0.10
3
22033
10:03:41
54.10
54.20
54.20
-0.10
1
22030
10:03:40
54.10
54.30
54.30
0
3
22029
10:03:39
54.20
54.30
54.20
-0.10
2
22026
10:03:39
54.20
54.30
54.30
0
1
22024
10:03:39
54.20
54.30
54.30
0
1
22023
10:03:39
54.20
54.30
54.30
0
2
22022
10:03:39
54.20
54.30
54.20
-0.10
2
22020
10:03:39
54.20
54.30
54.30
0
1
22018
10:03:38
54.20
54.30
54.30
0
1
22017
10:03:38
54.20
54.30
54.30
0
1
22016
10:03:38
54.20
54.30
54.30
0
1
22015
10:03:38
54.20
54.30
54.30
0
1
22014
10:03:38
54.20
54.30
54.30
0
1
22013
10:03:38
54.20
54.30
54.30
0
2
22012
10:03:38
54.20
54.30
54.30
0
5
22010
10:03:38
54.20
54.30
54.30
0
2
22005
10:03:38
54.20
54.30
54.30
0
4
22003
10:03:38
54.20
54.30
54.30
0
1
21999
10:03:38
54.20
54.30
54.30
0
1
21998
10:03:38
54.20
54.30
54.30
0
1
21997
10:03:38
54.20
54.30
54.30
0
1
21996
10:03:38
54.20
54.30
54.30
0
4
21995
10:03:38
54.20
54.30
54.30
0
4
21991
10:03:38
54.20
54.30
54.30
0
10
21987
10:03:38
54.20
54.30
54.30
0
10
21977
10:03:38
54.20
54.30
54.30
0
2
21967
10:03:38
54.20
54.30
54.30
0
1
21965
10:03:38
54.10
54.30
54.10
-0.20
1
21964
10:03:38
54.10
54.20
54.20
-0.10
38
21963
10:03:38
54.10
54.20
54.20
-0.10
7
21925
10:03:38
54.10
54.20
54.20
-0.10
1
21918
10:03:38
54.10
54.20
54.20
-0.10
2
21917
10:03:38
54.10
54.20
54.20
-0.10
2
21915
10:03:38
54.10
54.20
54.20
-0.10
3
21913
10:03:38
54.10
54.20
54.20
-0.10
1
21910
10:03:38
54.10
54.20
54.20
-0.10
3
21909
10:03:38
54.10
54.20
54.20
-0.10
6
21906
10:03:38
54.10
54.20
54.20
-0.10
1
21900
10:03:38
54.10
54.20
54.20
-0.10
1
21899
10:03:38
54.10
54.20
54.20
-0.10
1
21898
10:03:38
54.10
54.20
54.20
-0.10
1
21897
10:03:38
54.10
54.20
54.20
-0.10
2
21896
10:03:38
54.10
54.20
54.20
-0.10
1
21894
10:03:38
54.10
54.20
54.20
-0.10
1
21893
10:03:38
54.10
54.20
54.20
-0.10
1
21892
10:03:38
54.10
54.20
54.20
-0.10
1
21891
10:03:38
54.10
54.20
54.20
-0.10
3
21890
10:03:38
54.10
54.20
54.20
-0.10
4
21887
10:03:38
54.10
54.20
54.20
-0.10
1
21883
10:03:38
54.10
54.20
54.20
-0.10
2
21882
10:03:38
54.10
54.20
54.20
-0.10
1
21880
10:03:38
54.10
54.20
54.20
-0.10
2
21879
10:03:38
54.10
54.20
54.20
-0.10
1
21877
10:03:38
54.10
54.20
54.20
-0.10
1
21876
10:03:38
54.10
54.20
54.20
-0.10
6
21875
10:03:38
54.10
54.20
54.20
-0.10
6
21869
10:03:38
54.10
54.20
54.20
-0.10
6
21863
10:03:38
53.90
54.00
54.10
-0.20
46
21857
10:03:38
53.90
54.00
54.00
-0.30
147
21811
10:03:37
53.90
54.00
54.00
-0.30
1
21664
10:03:36
53.90
54.00
54.00
-0.30
1
21663
10:03:36
53.90
54.00
54.00
-0.30
1
21662
10:03:36
53.90
54.00
54.00
-0.30
1
21661
10:03:36
53.90
54.00
54.00
-0.30
1
21660
10:03:36
53.90
54.00
54.00
-0.30
4
21659
10:03:35
53.90
54.00
54.00
-0.30
1
21655
10:03:35
53.90
54.00
53.90
-0.40
2
21654
10:03:35
53.90
54.00
54.00
-0.30
3
21652
10:03:34
53.90
54.00
54.00
-0.30
1
21649
10:03:34
53.90
54.00
54.00
-0.30
1
21648
10:03:34
53.90
54.00
54.00
-0.30
5
21647
10:03:31
53.90
54.00
54.00
-0.30
1
21642
10:03:30
53.90
54.00
54.00
-0.30
1
21641
10:03:30
53.90
54.00
53.90
-0.40
1
21640
10:03:29
53.90
54.00
54.00
-0.30
1
21639
10:03:29
53.90
54.00
53.90
-0.40
2
21638
10:03:29
53.90
54.00
54.00
-0.30
1
21636
10:03:29
53.90
54.00
54.00
-0.30
1
21635
10:03:28
53.90
54.00
54.00
-0.30
1
21634
10:03:27
53.90
54.00
54.00
-0.30
1
21633
10:03:27
53.90
54.00
54.00
-0.30
1
21632
10:03:27
53.90
54.00
54.00
-0.30
5
21631
10:03:27
53.90
54.00
54.00
-0.30
1
21626
10:03:27
53.90
54.00
54.00
-0.30
1
21625
10:03:27
53.90
54.00
53.90
-0.40
1
21624
10:03:27
53.90
54.00
54.00
-0.30
1
21623
10:03:27
53.90
54.00
54.00
-0.30
1
21622
10:03:27
53.90
54.00
54.00
-0.30
1
21621
10:03:27
53.90
54.00
54.00
-0.30
1
21620
10:03:27
53.80
54.00
54.00
-0.30
1
21619
10:03:27
53.80
53.90
53.90
-0.40
20
21618
10:03:27
53.80
53.90
53.90
-0.40
6
21598
10:03:27
53.80
53.90
53.90
-0.40
5
21592
10:03:27
53.80
53.90
53.90
-0.40
29
21587
10:03:27
53.80
53.90
53.90
-0.40
1
21558
10:03:27
53.80
53.90
53.90
-0.40
1
21557
10:03:27
53.80
53.90
53.90
-0.40
1
21556
10:03:27
53.80
53.90
53.90
-0.40
1
21555
10:03:27
53.80
53.90
53.90
-0.40
1
21554
10:03:27
53.80
53.90
53.90
-0.40
2
21553
10:03:27
53.80
53.90
53.90
-0.40
1
21551
10:03:27
53.80
53.90
53.90
-0.40
1
21550
10:03:27
53.80
53.90
53.90
-0.40
3
21549
10:03:27
53.80
53.90
53.90
-0.40
1
21546
10:03:21
53.80
53.90
53.80
-0.50
1
21545
10:03:18
53.80
53.90
53.80
-0.50
1
21544
10:03:17
53.80
53.90
53.80
-0.50
5
21543
10:03:17
53.70
53.80
53.80
-0.50
46
21538
10:03:17
53.70
53.80
53.80
-0.50
13
21492
10:03:17
53.70
53.80
53.70
-0.60
2
21479
10:03:17
53.70
53.80
53.80
-0.50
1
21477
10:03:16
53.70
53.80
53.80
-0.50
1
21476
10:03:16
53.70
53.80
53.80
-0.50
1
21475
10:03:16
53.70
53.80
53.80
-0.50
1
21474
10:03:16
53.70
53.80
53.80
-0.50
1
21473
10:03:15
53.70
53.80
53.70
-0.60
3
21472
10:03:15
53.70
53.80
53.80
-0.50
1
21469
10:03:13
53.70
53.80
53.70
-0.60
1
21468
10:03:11
53.70
53.80
53.70
-0.60
1
21467
10:03:09
53.70
53.80
53.70
-0.60
3
21466
10:03:09
53.70
53.80
53.70
-0.60
4
21463
10:03:09
53.70
53.80
53.70
-0.60
1
21459
10:03:09
53.70
53.80
53.70
-0.60
1
21458
10:03:09
53.70
53.80
53.70
-0.60
3
21457
10:03:00
53.70
53.80
53.70
-0.60
3
21454
10:02:56
53.70
53.80
53.80
-0.50
1
21451
10:02:53
53.70
53.80
53.70
-0.60
1
21450
10:02:47
53.70
53.80
53.70
-0.60
1
21449
10:02:42
53.70
53.80
53.80
-0.50
1
21448
10:02:38
53.70
53.80
53.70
-0.60
2
21447
10:02:38
53.60
53.70
53.70
-0.60
10
21445
10:02:38
53.60
53.70
53.70
-0.60
10
21435
10:02:38
53.60
53.70
53.70
-0.60
1
21425
10:02:35
53.60
53.70
53.70
-0.60
1
21424
10:02:30
53.60
53.70
53.60
-0.70
1
21423
10:02:28
53.60
53.70
53.60
-0.70
1
21422
10:02:24
53.50
53.60
53.60
-0.70
1
21421
10:02:24
53.50
53.60
53.60
-0.70
8
21420
10:02:21
53.50
53.60
53.60
-0.70
1
21412
10:02:16
53.40
53.60
53.60
-0.70
1
21411
10:02:11
53.40
53.60
53.60
-0.70
3
21410
10:02:03
53.50
53.60
53.50
-0.80
2
21407
10:01:57
53.40
53.50
53.50
-0.80
19
21405
10:01:53
53.40
53.50
53.40
-0.90
1
21386
10:01:53
53.40
53.50
53.40
-0.90
1
21385
10:01:52
53.40
53.50
53.40
-0.90
2
21384
10:01:49
53.40
53.50
53.40
-0.90
2
21382
10:01:36
53.40
53.50
53.40
-0.90
1
21380
10:01:34
53.40
53.50
53.40
-0.90
2
21379
10:01:27
53.30
53.40
53.40
-0.90
1
21377
10:01:22
53.30
53.50
53.50
-0.80
1
21376
10:01:18
53.30
53.40
53.40
-0.90
1
21375
10:01:15
53.40
53.50
53.40
-0.90
9
21374
10:01:14
53.40
53.50
53.40
-0.90
2
21365
10:01:12
53.40
53.50
53.50
-0.80
1
21363
10:01:10
53.50
53.60
53.50
-0.80
1
21362
10:01:10
53.50
53.60
53.50
-0.80
2
21361
10:01:06
53.40
53.50
53.50
-0.80
6
21359
10:01:06
53.40
53.50
53.50
-0.80
10
21353
10:01:03
53.30
53.40
53.40
-0.90
1
21343
10:01:03
53.40
53.50
53.40
-0.90
1
21342
10:01:01
53.40
53.50
53.40
-0.90
1
21341
10:01:01
53.40
53.50
53.40
-0.90
1
21340
10:01:01
53.40
53.50
53.50
-0.80
2
21339
10:00:59
53.40
53.50
53.40
-0.90
1
21337
10:00:57
53.40
53.50
53.40
-0.90
1
21336
10:00:55
53.40
53.50
53.40
-0.90
1
21335
10:00:53
53.50
53.60
53.50
-0.80
19
21334
10:00:53
53.50
53.60
53.50
-0.80
3
21315
10:00:53
53.40
53.50
53.50
-0.80
3
21312
10:00:53
53.50
53.60
53.50
-0.80
3
21309
10:00:51
53.50
53.60
53.50
-0.80
2
21306
10:00:26
53.50
53.80
53.50
-0.80
5
21304
10:00:26
53.50
53.70
53.70
-0.60
4
21299
10:00:25
53.40
53.60
53.70
-0.60
1
21295
10:00:25
53.40
53.60
53.60
-0.70
3
21294
10:00:25
53.40
53.50
53.60
-0.70
2
21291
10:00:25
53.40
53.50
53.50
-0.80
2
21289
10:00:23
53.40
53.50
53.50
-0.80
4
21287
10:00:21
53.40
53.50
53.40
-0.90
1
21283
10:00:20
53.40
53.50
53.40
-0.90
2
21282
10:00:19
53.40
53.60
53.60
-0.70
1
21280
10:00:18
53.50
53.60
53.50
-0.80
10
21279
10:00:18
53.60
53.70
53.60
-0.70
22
21269
10:00:18
53.60
53.70
53.60
-0.70
2
21247
10:00:18
53.60
53.70
53.60
-0.70
10
21245
10:00:18
53.70
53.80
53.70
-0.60
2
21235
10:00:17
53.60
53.70
53.70
-0.60
4
21233
10:00:17
53.60
53.70
53.70
-0.60
4
21229
10:00:14
53.60
53.70
53.70
-0.60
4
21225
10:00:14
53.60
53.70
53.70
-0.60
2
21221
10:00:13
53.60
53.70
53.70
-0.60
1
21219
10:00:12
53.60
53.70
53.70
-0.60
1
21218
10:00:11
53.60
53.70
53.70
-0.60
1
21217
10:00:08
53.60
53.70
53.70
-0.60
1
21216
10:00:08
53.60
53.70
53.70
-0.60
1
21215
10:00:05
53.60
53.70
53.70
-0.60
4
21214
10:00:05
53.60
53.70
53.70
-0.60
2
21210
10:00:03
53.60
53.70
53.70
-0.60
1
21208
10:00:00
53.60
53.70
53.70
-0.60
1
21207
09:59:59
53.60
53.70
53.70
-0.60
1
21206
09:59:59
53.60
53.70
53.70
-0.60
1
21205
09:59:58
53.60
53.70
53.70
-0.60
1
21204
09:59:57
53.70
53.80
53.70
-0.60
5
21203
09:59:57
53.60
53.70
53.70
-0.60
1
21198
09:59:55
53.60
53.70
53.70
-0.60
1
21197
09:59:54
53.70
53.80
53.70
-0.60
1
21196
09:59:51
53.60
53.70
53.70
-0.60
1
21195
09:59:50
53.60
53.70
53.70
-0.60
34
21194
09:59:47
53.60
53.70
53.70
-0.60
3
21160
09:59:33
53.60
53.70
53.70
-0.60
1
21157
09:59:32
53.60
53.70
53.70
-0.60
1
21156
09:59:29
53.60
53.70
53.70
-0.60
5
21155
09:59:28
53.60
53.70
53.70
-0.60
1
21150
09:59:27
53.60
53.70
53.70
-0.60
1
21149
09:59:26
53.60
53.70
53.60
-0.70
3
21148
09:59:25
53.60
53.70
53.70
-0.60
1
21145
09:59:23
53.60
53.70
53.70
-0.60
1
21144
09:59:22
53.60
53.70
53.70
-0.60
1
21143
09:59:22
53.60
53.70
53.60
-0.70
2
21142
09:59:21
53.60
53.70
53.60
-0.70
1
21140
09:59:19
53.60
53.70
53.70
-0.60
1
21139
09:59:18
53.60
53.70
53.70
-0.60
2
21138
09:59:17
53.60
53.70
53.70
-0.60
1
21136
09:59:17
53.60
53.70
53.70
-0.60
2
21135
09:59:17
53.60
53.70
53.70
-0.60
1
21133
09:59:15
53.60
53.70
53.70
-0.60
1
21132
09:59:15
53.60
53.70
53.70
-0.60
1
21131
09:59:14
53.60
53.70
53.60
-0.70
1
21130
09:59:14
53.60
53.70
53.70
-0.60
2
21129
09:59:13
53.60
53.70
53.70
-0.60
5
21127
09:59:13
53.60
53.70
53.70
-0.60
1
21122
09:59:12
53.60
53.70
53.70
-0.60
1
21121
09:59:12
53.60
53.70
53.60
-0.70
1
21120
09:59:10
53.60
53.70
53.70
-0.60
1
21119
09:59:08
53.50
53.60
53.70
-0.60
2
21118
09:59:08
53.50
53.60
53.60
-0.70
3
21116
09:59:07
53.50
53.60
53.70
-0.60
7
21113
09:59:07
53.50
53.60
53.60
-0.70
18
21106
09:59:06
53.50
53.60
53.60
-0.70
1
21088
09:59:05
53.60
53.70
53.60
-0.70
9
21087
09:59:05
53.60
53.70
53.60
-0.70
25
21078
09:59:05
53.60
53.70
53.60
-0.70
2
21053
09:59:03
53.60
53.70
53.70
-0.60
1
21051
09:59:00
53.60
53.70
53.70
-0.60
1
21050
09:59:00
53.60
53.70
53.60
-0.70
1
21049
09:58:58
53.60
53.70
53.60
-0.70
1
21048
09:58:58
53.70
53.80
53.70
-0.60
3
21047
09:58:58
53.60
53.70
53.70
-0.60
2
21044
09:58:58
53.60
53.70
53.70
-0.60
1
21042
09:58:57
53.60
53.70
53.70
-0.60
3
21041
09:58:56
53.70
53.80
53.70
-0.60
1
21038
09:58:56
53.70
53.80
53.70
-0.60
5
21037
09:58:56
53.60
53.70
53.70
-0.60
5
21032
09:58:56
53.60
53.70
53.70
-0.60
5
21027
09:58:56
53.60
53.70
53.70
-0.60
1
21022
09:58:55
53.60
53.70
53.70
-0.60
1
21021
09:58:55
53.60
53.70
53.70
-0.60
1
21020
09:58:55
53.60
53.70
53.70
-0.60
1
21019
09:58:55
53.60
53.70
53.70
-0.60
1
21018
09:58:53
53.60
53.70
53.70
-0.60
1
21017
09:58:53
53.60
53.70
53.70
-0.60
3
21016
09:58:51
53.60
53.70
53.70
-0.60
1
21013
09:58:51
53.60
53.80
53.80
-0.50
1
21012
09:58:51
53.70
53.80
53.70
-0.60
32
21011
09:58:50
53.70
53.80
53.70
-0.60
13
20979
09:58:49
53.70
53.80
53.80
-0.50
1
20966
09:58:49
53.70
53.80
53.70
-0.60
1
20965
09:58:49
53.70
53.80
53.80
-0.50
1
20964
09:58:49
53.70
53.80
53.80
-0.50
1
20963
09:58:49
53.70
53.80
53.80
-0.50
1
20962
09:58:49
53.70
53.80
53.80
-0.50
1
20961
09:58:49
53.70
53.80
53.80
-0.50
1
20960
09:58:49
53.70
53.80
53.80
-0.50
1
20959
09:58:49
53.70
53.80
53.80
-0.50
1
20958
09:58:49
53.70
53.80
53.80
-0.50
1
20957
09:58:49
53.70
53.80
53.80
-0.50
2
20956
09:58:49
53.70
53.80
53.80
-0.50
1
20954
09:58:49
53.70
53.80
53.80
-0.50
1
20953
09:58:49
53.70
53.80
53.80
-0.50
1
20952
09:58:49
53.70
53.80
53.80
-0.50
2
20951
09:58:49
53.70
53.80
53.80
-0.50
1
20949
09:58:49
53.70
53.80
53.80
-0.50
2
20948
09:58:49
53.70
53.80
53.80
-0.50
1
20946
09:58:49
53.70
53.80
53.80
-0.50
5
20945
09:58:49
53.70
53.80
53.80
-0.50
1
20940
09:58:49
53.70
53.80
53.80
-0.50
1
20939
09:58:49
53.70
53.80
53.80
-0.50
1
20938
09:58:49
53.70
53.80
53.80
-0.50
1
20937
09:58:49
53.70
53.80
53.80
-0.50
6
20936
09:58:49
53.70
53.80
53.80
-0.50
6
20930
09:58:49
53.70
53.80
53.80
-0.50
4
20924
09:58:49
53.70
53.80
53.80
-0.50
1
20920
09:58:49
53.60
53.70
53.70
-0.60
4
20919
09:58:48
53.60
53.70
53.70
-0.60
1
20915
09:58:48
53.60
53.70
53.70
-0.60
1
20914
09:58:48
53.60
53.70
53.70
-0.60
5
20913
09:58:48
53.60
53.70
53.70
-0.60
1
20908
09:58:48
53.60
53.70
53.70
-0.60
1
20907
09:58:48
53.60
53.70
53.70
-0.60
1
20906
09:58:48
53.60
53.70
53.70
-0.60
1
20905
09:58:47
53.60
53.70
53.70
-0.60
1
20904
09:58:47
53.60
53.70
53.70
-0.60
20
20903
09:58:47
53.60
53.70
53.70
-0.60
10
20883
09:58:46
53.60
53.70
53.70
-0.60
1
20873
09:58:46
53.60
53.70
53.70
-0.60
1
20872
09:58:46
53.60
53.70
53.70
-0.60
3
20871
09:58:46
53.60
53.70
53.70
-0.60
1
20868
09:58:45
53.60
53.70
53.70
-0.60
1
20867
09:58:45
53.60
53.70
53.70
-0.60
10
20866
09:58:45
53.60
53.70
53.70
-0.60
2
20856
09:58:44
53.60
53.70
53.70
-0.60
2
20854
09:58:44
53.60
53.70
53.70
-0.60
5
20852
09:58:44
53.60
53.70
53.70
-0.60
5
20847
09:58:44
53.60
53.70
53.70
-0.60
2
20842
09:58:43
53.60
53.70
53.70
-0.60
2
20840
09:58:43
53.60
53.70
53.70
-0.60
2
20838
09:58:43
53.60
53.70
53.70
-0.60
10
20836
09:58:42
53.60
53.70
53.70
-0.60
1
20826
09:58:42
53.60
53.70
53.70
-0.60
1
20825
09:58:41
53.60
53.70
53.70
-0.60
1
20824
09:58:40
53.60
53.70
53.70
-0.60
1
20823
09:58:40
53.60
53.70
53.70
-0.60
1
20822
09:58:40
53.60
53.70
53.70
-0.60
1
20821
09:58:40
53.60
53.70
53.70
-0.60
3
20820
09:58:40
53.60
53.70
53.70
-0.60
1
20817
09:58:40
53.60
53.70
53.70
-0.60
3
20816
09:58:40
53.60
53.70
53.70
-0.60
1
20813
09:58:40
53.60
53.70
53.70
-0.60
3
20812
09:58:40
53.60
53.70
53.70
-0.60
2
20809
09:58:40
53.60
53.70
53.70
-0.60
2
20807
09:58:40
53.60
53.70
53.70
-0.60
2
20805
09:58:40
53.60
53.70
53.70
-0.60
1
20803
09:58:40
53.60
53.70
53.70
-0.60
1
20802
09:58:40
53.60
53.70
53.70
-0.60
2
20801
09:58:40
53.60
53.70
53.70
-0.60
1
20799
09:58:40
53.60
53.70
53.70
-0.60
2
20798
09:58:40
53.60
53.70
53.70
-0.60
1
20796
09:58:40
53.60
53.70
53.70
-0.60
1
20795
09:58:40
53.60
53.70
53.70
-0.60
1
20794
09:58:40
53.60
53.70
53.70
-0.60
1
20793
09:58:40
53.60
53.70
53.70
-0.60
1
20792
09:58:40
53.60
53.70
53.70
-0.60
1
20791
09:58:40
53.60
53.70
53.70
-0.60
5
20790
09:58:40
53.60
53.70
53.70
-0.60
2
20785
09:58:39
53.50
53.60
53.60
-0.70
5
20783
09:58:39
53.50
53.60
53.60
-0.70
25
20778
09:58:39
53.50
53.60
53.60
-0.70
2
20753
09:58:39
53.50
53.60
53.60
-0.70
25
20751
09:58:39
53.50
53.60
53.60
-0.70
14
20726
09:58:37
53.50
53.60
53.60
-0.70
5
20712
09:58:36
53.50
53.60
53.60
-0.70
1
20707
09:58:36
53.50
53.60
53.60
-0.70
2
20706
09:58:36
53.50
53.60
53.60
-0.70
5
20704
09:58:36
53.50
53.60
53.60
-0.70
3
20699
09:58:36
53.50
53.60
53.60
-0.70
1
20696
09:58:36
53.50
53.60
53.60
-0.70
1
20695
09:58:34
53.50
53.60
53.50
-0.80
1
20694
09:58:33
53.50
53.60
53.50
-0.80
2
20693
09:58:32
53.50
53.60
53.50
-0.80
1
20691
09:58:31
53.40
53.50
53.50
-0.80
19
20690
09:58:31
53.40
53.50
53.50
-0.80
10
20671
09:58:31
53.40
53.50
53.50
-0.80
9
20661
09:58:31
53.40
53.50
53.50
-0.80
5
20652
09:58:31
53.40
53.50
53.50
-0.80
6
20647
09:58:31
53.40
53.50
53.50
-0.80
1
20641
09:58:30
53.40
53.50
53.40
-0.90
1
20640
09:58:25
53.40
53.50
53.40
-0.90
1
20639
09:58:24
53.40
53.50
53.50
-0.80
1
20638
09:58:23
53.40
53.50
53.40
-0.90
1
20637
09:58:22
53.40
53.50
53.40
-0.90
2
20636
09:58:20
53.40
53.50
53.40
-0.90
3
20634
09:58:17
53.40
53.50
53.40
-0.90
2
20631
09:58:17
53.40
53.50
53.40
-0.90
3
20629
09:58:17
53.30
53.40
53.40
-0.90
3
20626
09:58:16
53.30
53.50
53.50
-0.80
5
20623
09:58:12
53.40
53.50
53.40
-0.90
2
20618
09:58:11
53.30
53.50
53.50
-0.80
1
20616
09:58:11
53.30
53.40
53.50
-0.80
3
20615
09:58:11
53.30
53.40
53.40
-0.90
17
20612
09:58:10
53.30
53.40
53.30
-1.00
1
20595
09:58:05
53.30
53.40
53.30
-1.00
1
20594
09:58:02
53.30
53.40
53.40
-0.90
1
20593
09:57:59
53.30
53.40
53.30
-1.00
1
20592
09:57:43
53.30
53.40
53.30
-1.00
1
20591
09:57:33
53.30
53.40
53.30
-1.00
1
20590
09:57:29
53.30
53.40
53.30
-1.00
1
20589
09:57:20
53.30
53.40
53.30
-1.00
1
20588
09:57:19
53.30
53.40
53.40
-0.90
1
20587
09:57:19
53.30
53.40
53.30
-1.00
3
20586
09:57:04
53.30
53.40
53.30
-1.00
3
20583
09:57:04
53.30
53.40
53.40
-0.90
1
20580
09:57:02
53.30
53.40
53.30
-1.00
2
20579
09:56:59
53.30
53.40
53.30
-1.00
1
20577
09:56:50
53.30
53.40
53.30
-1.00
1
20576
09:56:50
53.30
53.40
53.40
-0.90
2
20575
09:56:50
53.30
53.40
53.30
-1.00
2
20573
09:56:48
53.30
53.40
53.40
-0.90
2
20571
09:56:46
53.30
53.40
53.40
-0.90
2
20569
09:56:43
53.30
53.40
53.30
-1.00
1
20567
09:56:41
53.30
53.40
53.40
-0.90
1
20566
09:56:40
53.30
53.40
53.40
-0.90
1
20565
09:56:39
53.30
53.40
53.40
-0.90
2
20564
09:56:38
53.30
53.40
53.30
-1.00
3
20562
09:56:34
53.40
53.50
53.40
-0.90
2
20559
09:56:32
53.40
53.50
53.40
-0.90
7
20557
09:56:32
53.40
53.50
53.50
-0.80
1
20550
09:56:32
53.40
53.50
53.50
-0.80
2
20549
09:56:32
53.40
53.50
53.50
-0.80
1
20547
09:56:32
53.40
53.50
53.50
-0.80
3
20546
09:56:32
53.40
53.50
53.50
-0.80
1
20543
09:56:28
53.30
53.40
53.40
-0.90
1
20542
09:56:28
53.30
53.40
53.40
-0.90
6
20541
09:56:27
53.30
53.40
53.40
-0.90
1
20535
09:56:27
53.30
53.40
53.40
-0.90
20
20534
09:56:26
53.30
53.40
53.40
-0.90
2
20514
09:56:25
53.30
53.40
53.40
-0.90
6
20512
09:56:20
53.30
53.40
53.40
-0.90
5
20506
09:56:19
53.30
53.40
53.40
-0.90
3
20501
09:56:18
53.30
53.40
53.40
-0.90
1
20498
09:56:17
53.30
53.40
53.40
-0.90
1
20497
09:56:15
53.30
53.40
53.40
-0.90
2
20496
09:56:14
53.30
53.40
53.40
-0.90
4
20494
09:56:14
53.30
53.40
53.40
-0.90
3
20490
09:56:13
53.30
53.40
53.40
-0.90
2
20487
09:56:13
53.30
53.40
53.40
-0.90
10
20485
09:56:09
53.30
53.40
53.40
-0.90
3
20475
09:55:53
53.30
53.40
53.40
-0.90
1
20472
09:55:50
53.30
53.40
53.30
-1.00
1
20471
09:55:43
53.20
53.30
53.30
-1.00
9
20470
09:55:34
53.20
53.30
53.30
-1.00
1
20461
09:55:26
53.20
53.30
53.30
-1.00
1
20460
09:55:24
53.20
53.30
53.30
-1.00
5
20459
09:55:20
53.30
53.40
53.20
-1.10
5
20454
09:55:20
53.30
53.40
53.30
-1.00
5
20449
09:55:16
53.30
53.40
53.30
-1.00
1
20444
09:55:13
53.30
53.40
53.30
-1.00
3
20443
09:55:07
53.20
53.40
53.40
-0.90
1
20440
09:55:04
53.20
53.40
53.40
-0.90
1
20439
09:55:04
53.20
53.40
53.40
-0.90
1
20438
09:55:03
53.20
53.40
53.20
-1.10
1
20437
09:55:02
53.20
53.30
53.30
-1.00
7
20436
09:55:02
53.20
53.30
53.30
-1.00
15
20429
09:54:50
53.20
53.30
53.20
-1.10
1
20414
09:54:47
53.20
53.30
53.20
-1.10
1
20413
09:54:34
53.20
53.30
53.20
-1.10
1
20412
09:54:33
53.30
53.40
53.30
-1.00
7
20411
09:54:29
53.30
53.40
53.30
-1.00
1
20404
09:54:28
53.30
53.40
53.30
-1.00
1
20403
09:54:22
53.20
53.30
53.30
-1.00
1
20402
09:54:20
53.20
53.30
53.30
-1.00
1
20401
09:54:20
53.20
53.30
53.30
-1.00
1
20400
09:54:18
53.20
53.30
53.30
-1.00
1
20399
09:54:15
53.20
53.30
53.30
-1.00
1
20398
09:54:14
53.20
53.30
53.30
-1.00
2
20397
09:54:11
53.20
53.30
53.30
-1.00
6
20395
09:54:08
53.20
53.30
53.30
-1.00
1
20389
09:54:07
53.20
53.30
53.30
-1.00
1
20388
09:54:07
53.20
53.30
53.30
-1.00
1
20387
09:54:06
53.30
53.40
53.30
-1.00
2
20386
09:54:04
53.30
53.40
53.40
-0.90
1
20384
09:54:03
53.30
53.40
53.30
-1.00
5
20383
09:54:03
53.30
53.40
53.30
-1.00
1
20378
09:54:03
53.30
53.40
53.30
-1.00
1
20377
09:54:01
53.30
53.40
53.30
-1.00
1
20376
09:54:00
53.30
53.40
53.30
-1.00
5
20375
09:54:00
53.30
53.40
53.30
-1.00
1
20370
09:53:53
53.30
53.40
53.30
-1.00
1
20369
09:53:53
53.20
53.30
53.30
-1.00
6
20368
09:53:49
53.20
53.30
53.20
-1.10
2
20362
09:53:48
53.20
53.30
53.30
-1.00
1
20360
09:53:45
53.20
53.40
53.20
-1.10
1
20359
09:53:44
53.20
53.40
53.20
-1.10
1
20358
09:53:44
53.30
53.40
53.20
-1.10
2
20357
09:53:44
53.30
53.40
53.30
-1.00
2
20355
09:53:44
53.30
53.40
53.30
-1.00
10
20353
09:53:41
53.30
53.40
53.30
-1.00
1
20343
09:53:39
53.20
53.30
53.30
-1.00
1
20342
09:53:35
53.20
53.30
53.30
-1.00
1
20341
09:53:35
53.20
53.30
53.20
-1.10
1
20340
09:53:34
53.20
53.30
53.30
-1.00
2
20339
09:53:33
53.20
53.30
53.30
-1.00
1
20337
09:53:33
53.20
53.30
53.30
-1.00
10
20336
09:53:32
53.20
53.30
53.30
-1.00
5
20326
09:53:30
53.20
53.30
53.30
-1.00
1
20321
09:53:29
53.30
53.40
53.30
-1.00
4
20320
09:53:25
53.20
53.30
53.30
-1.00
10
20316
09:53:25
53.20
53.30
53.30
-1.00
10
20306
09:53:20
53.20
53.30
53.30
-1.00
1
20296
09:53:13
53.20
53.30
53.30
-1.00
10
20295
09:53:12
53.20
53.30
53.20
-1.10
1
20285
09:53:10
53.20
53.30
53.20
-1.10
1
20284
09:53:10
53.20
53.30
53.20
-1.10
2
20283
09:53:07
53.20
53.30
53.20
-1.10
1
20281
09:53:03
53.20
53.30
53.30
-1.00
1
20280
09:53:00
53.20
53.30
53.30
-1.00
2
20279
09:52:59
53.20
53.30
53.30
-1.00
1
20277
09:52:58
53.20
53.30
53.30
-1.00
1
20276
09:52:56
53.20
53.30
53.20
-1.10
1
20275
09:52:56
53.30
53.40
53.30
-1.00
6
20274
09:52:56
53.30
53.40
53.30
-1.00
11
20268
09:52:56
53.30
53.40
53.30
-1.00
4
20257
09:52:56
53.30
53.40
53.30
-1.00
1
20253
09:52:56
53.30
53.40
53.40
-0.90
1
20252
09:52:53
53.30
53.40
53.40
-0.90
1
20251
09:52:46
53.30
53.40
53.40
-0.90
2
20250
09:52:45
53.30
53.40
53.30
-1.00
3
20248
09:52:44
53.30
53.40
53.40
-0.90
5
20245
09:52:39
53.30
53.40
53.30
-1.00
2
20240
09:52:37
53.30
53.40
53.40
-0.90
1
20238
09:52:36
53.30
53.40
53.30
-1.00
1
20237
09:52:36
53.30
53.40
53.30
-1.00
3
20236
09:52:33
53.20
53.30
53.30
-1.00
10
20233
09:52:32
53.20
53.30
53.30
-1.00
4
20223
09:52:31
53.20
53.30
53.30
-1.00
1
20219
09:52:30
53.20
53.30
53.30
-1.00
1
20218
09:52:29
53.20
53.30
53.30
-1.00
1
20217
09:52:22
53.20
53.30
53.30
-1.00
1
20216
09:52:22
53.20
53.30
53.20
-1.10
1
20215
09:52:20
53.20
53.30
53.30
-1.00
2
20214
09:52:19
53.20
53.30
53.20
-1.10
2
20212
09:52:17
53.20
53.30
53.20
-1.10
10
20210
09:52:12
53.20
53.30
53.30
-1.00
1
20200
09:52:09
53.20
53.30
53.20
-1.10
2
20199
09:52:07
53.20
53.30
53.20
-1.10
1
20197
09:52:05
53.20
53.30
53.20
-1.10
2
20196
09:52:05
53.20
53.30
53.20
-1.10
1
20194
09:52:01
53.20
53.30
53.30
-1.00
1
20193
09:52:01
53.20
53.30
53.20
-1.10
1
20192
09:51:59
53.20
53.30
53.30
-1.00
5
20191
09:51:53
53.10
53.30
53.10
-1.20
1
20186
09:51:51
53.10
53.20
53.20
-1.10
4
20185
09:51:50
53.00
53.10
53.20
-1.10
5
20181
09:51:50
53.00
53.10
53.10
-1.20
5
20176
09:51:50
53.00
53.10
53.10
-1.20
1
20171
09:51:46
53.00
53.10
53.10
-1.20
1
20170
09:51:40
53.00
53.10
53.10
-1.20
1
20169
09:51:32
53.00
53.10
53.10
-1.20
2
20168
09:51:31
53.00
53.10
53.00
-1.30
3
20166
09:51:24
53.00
53.10
53.10
-1.20
1
20163
09:51:20
53.00
53.10
53.00
-1.30
1
20162
09:51:13
53.00
53.10
53.10
-1.20
2
20161
09:51:11
53.00
53.10
53.00
-1.30
1
20159
09:51:04
53.00
53.10
53.10
-1.20
1
20158
09:50:57
53.00
53.10
53.00
-1.30
1
20157
09:50:56
52.90
53.00
53.00
-1.30
4
20156
09:50:48
52.90
53.00
53.00
-1.30
1
20152
09:50:48
52.90
53.00
53.00
-1.30
1
20151
09:50:39
52.90
53.00
53.00
-1.30
1
20150
09:50:37
52.90
53.00
52.90
-1.40
1
20149
09:50:32
52.90
53.00
53.00
-1.30
1
20148
09:50:26
53.00
53.10
53.00
-1.30
1
20147
09:50:21
52.90
53.00
53.00
-1.30
1
20146
09:50:15
52.90
53.00
53.00
-1.30
1
20145
09:50:15
52.90
53.00
53.00
-1.30
5
20144
09:50:14
52.90
53.00
53.00
-1.30
3
20139
09:50:14
52.90
53.00
52.90
-1.40
1
20136
09:50:09
52.90
53.10
52.90
-1.40
1
20135
09:50:08
53.00
53.10
53.00
-1.30
15
20134
09:50:08
53.00
53.10
53.10
-1.20
5
20119
09:50:08
53.00
53.10
53.10
-1.20
1
20114
09:50:08
53.00
53.10
53.00
-1.30
3
20113
09:49:52
53.00
53.10
53.00
-1.30
2
20110
09:49:51
53.00
53.10
53.00
-1.30
1
20108
09:49:50
52.90
53.00
53.00
-1.30
2
20107
09:49:40
52.90
53.10
52.90
-1.40
2
20105
09:49:38
52.90
53.10
52.90
-1.40
1
20103
09:49:36
52.90
53.10
52.90
-1.40
1
20102
09:49:36
52.90
53.00
53.00
-1.30
10
20101
09:49:34
52.90
53.00
52.90
-1.40
1
20091
09:49:34
52.90
53.00
53.00
-1.30
1
20090
09:49:33
52.90
53.00
52.90
-1.40
1
20089
09:49:27
52.90
53.00
52.90
-1.40
2
20088
09:49:24
52.90
53.00
52.90
-1.40
5
20086
09:49:12
52.90
53.00
53.00
-1.30
1
20081
09:49:04
53.00
53.10
53.00
-1.30
4
20080
09:49:03
53.00
53.10
53.00
-1.30
1
20076
09:49:02
53.00
53.10
53.00
-1.30
1
20075
09:49:02
53.00
53.10
53.00
-1.30
1
20074
09:49:01
53.00
53.10
53.00
-1.30
1
20073
09:48:59
53.00
53.10
53.00
-1.30
1
20072
09:48:52
53.00
53.10
53.00
-1.30
2
20071
09:48:50
53.00
53.10
53.10
-1.20
1
20069
09:48:49
53.00
53.10
53.00
-1.30
4
20068
09:48:46
53.00
53.10
53.10
-1.20
1
20064
09:48:45
53.00
53.10
53.00
-1.30
1
20063
09:48:45
53.00
53.10
53.10
-1.20
1
20062
09:48:41
53.00
53.10
53.10
-1.20
1
20061
09:48:40
53.00
53.10
53.10
-1.20
1
20060
09:48:36
53.00
53.10
53.10
-1.20
5
20059
09:48:34
53.00
53.10
53.10
-1.20
1
20054
09:48:32
53.00
53.10
53.10
-1.20
1
20053
09:48:32
53.00
53.10
53.00
-1.30
1
20052
09:48:23
53.10
53.20
53.10
-1.20
1
20051
09:48:19
53.10
53.20
53.10
-1.20
1
20050
09:48:18
53.10
53.20
53.10
-1.20
4
20049
09:48:18
53.10
53.20
53.20
-1.10
5
20045
09:48:18
53.10
53.20
53.10
-1.20
5
20040
09:48:15
53.10
53.20
53.20
-1.10
1
20035
09:48:14
53.10
53.20
53.20
-1.10
1
20034
09:48:10
53.10
53.20
53.10
-1.20
1
20033
09:48:10
53.10
53.20
53.10
-1.20
2
20032
09:48:09
53.10
53.20
53.20
-1.10
2
20030
09:48:08
53.10
53.20
53.20
-1.10
1
20028
09:48:08
53.10
53.20
53.10
-1.20
1
20027
09:48:06
53.20
53.30
53.20
-1.10
10
20026
09:48:06
53.20
53.30
53.20
-1.10
1
20016
09:48:06
53.20
53.30
53.20
-1.10
1
20015
09:48:04
53.20
53.30
53.20
-1.10
1
20014
09:48:04
53.20
53.30
53.30
-1.00
1
20013
09:48:04
53.20
53.30
53.30
-1.00
5
20012
09:48:00
53.20
53.30
53.30
-1.00
2
20007
09:48:00
53.20
53.30
53.30
-1.00
2
20005
09:47:58
53.20
53.30
53.30
-1.00
1
20003
09:47:58
53.20
53.30
53.30
-1.00
3
20002
09:47:58
53.30
53.40
53.30
-1.00
1
19999
09:47:58
53.20
53.30
53.30
-1.00
1
19998
09:47:57
53.20
53.30
53.30
-1.00
1
19997
09:47:57
53.20
53.30
53.30
-1.00
1
19996
09:47:57
53.20
53.30
53.30
-1.00
1
19995
09:47:57
53.30
53.40
53.30
-1.00
1
19994
09:47:57
53.20
53.30
53.30
-1.00
1
19993
09:47:56
53.20
53.40
53.40
-0.90
1
19992
09:47:56
53.20
53.40
53.40
-0.90
5
19991
09:47:56
53.20
53.30
53.30
-1.00
1
19986
09:47:55
53.20
53.30
53.30
-1.00
1
19985
09:47:54
53.20
53.30
53.30
-1.00
1
19984
09:47:54
53.20
53.30
53.30
-1.00
1
19983
09:47:53
53.30
53.40
53.30
-1.00
7
19982
09:47:49
53.20
53.30
53.30
-1.00
37
19975
09:47:47
53.20
53.30
53.30
-1.00
5
19938
09:47:47
53.20
53.30
53.30
-1.00
1
19933
09:47:45
53.20
53.30
53.30
-1.00
1
19932
09:47:44
53.20
53.30
53.30
-1.00
3
19931
09:47:42
53.20
53.30
53.30
-1.00
1
19928
09:47:42
53.20
53.30
53.30
-1.00
1
19927
09:47:41
53.20
53.30
53.30
-1.00
3
19926
09:47:41
53.20
53.30
53.30
-1.00
6
19923
09:47:41
53.20
53.30
53.30
-1.00
1
19917
09:47:40
53.20
53.30
53.30
-1.00
1
19916
09:47:37
53.20
53.30
53.30
-1.00
1
19915
09:47:37
53.20
53.30
53.30
-1.00
1
19914
09:47:37
53.20
53.30
53.30
-1.00
1
19913
09:47:37
53.20
53.30
53.30
-1.00
1
19912
09:47:36
53.20
53.30
53.30
-1.00
2
19911
09:47:36
53.20
53.30
53.30
-1.00
1
19909
09:47:36
53.20
53.30
53.30
-1.00
5
19908
09:47:36
53.20
53.30
53.30
-1.00
1
19903
09:47:36
53.20
53.30
53.30
-1.00
1
19902
09:47:36
53.20
53.30
53.30
-1.00
1
19901
09:47:34
53.20
53.30
53.20
-1.10
1
19900
09:47:34
53.00
53.20
53.20
-1.10
3
19899
09:47:34
53.00
53.20
53.00
-1.30
1
19896
09:47:33
53.00
53.20
53.20
-1.10
1
19895
09:47:33
53.00
53.20
53.20
-1.10
2
19894
09:47:33
53.00
53.20
53.20
-1.10
4
19892
09:47:33
53.00
53.20
53.20
-1.10
1
19888
09:47:33
52.90
53.00
53.20
-1.10
25
19887
09:47:33
52.90
53.00
53.10
-1.20
59
19862
09:47:33
52.90
53.00
53.00
-1.30
16
19803
09:47:30
52.90
53.00
53.00
-1.30
1
19787
09:47:29
52.90
53.00
53.00
-1.30
1
19786
09:47:27
52.90
53.00
53.00
-1.30
3
19785
09:47:27
52.90
53.00
53.00
-1.30
1
19782
09:47:27
53.00
53.10
53.00
-1.30
2
19781
09:47:26
53.00
53.10
53.00
-1.30
1
19779
09:47:23
53.00
53.10
53.00
-1.30
2
19778
09:47:21
53.00
53.10
53.00
-1.30
1
19776
09:47:19
53.00
53.10
53.00
-1.30
1
19775
09:47:19
53.00
53.10
53.10
-1.20
2
19774
09:47:16
53.00
53.10
53.10
-1.20
2
19772
09:47:16
53.00
53.10
53.10
-1.20
1
19770
09:47:15
53.00
53.10
53.10
-1.20
5
19769
09:47:15
53.00
53.10
53.00
-1.30
1
19764
09:47:11
53.00
53.10
53.00
-1.30
1
19763
09:47:10
53.00
53.10
52.90
-1.40
8
19762
09:47:10
53.00
53.10
53.00
-1.30
2
19754
09:47:09
52.90
53.10
52.90
-1.40
4
19752
09:47:09
52.90
53.00
53.00
-1.30
1
19748
09:47:08
52.90
53.00
53.00
-1.30
1
19747
09:47:08
52.90
53.00
53.00
-1.30
2
19746
09:47:08
52.90
53.00
53.00
-1.30
1
19744
09:47:07
52.90
53.00
53.00
-1.30
2
19743
09:47:07
52.90
53.00
53.00
-1.30
2
19741
09:47:07
52.90
53.00
53.00
-1.30
2
19739
09:47:07
52.90
53.00
53.00
-1.30
2
19737
09:47:06
52.90
53.00
53.00
-1.30
3
19735
09:47:05
52.90
53.00
53.00
-1.30
1
19732
09:47:04
52.90
53.00
53.00
-1.30
1
19731
09:47:04
52.90
53.00
53.00
-1.30
8
19730
09:47:01
52.90
53.00
53.00
-1.30
2
19722
09:47:00
52.90
53.00
53.00
-1.30
2
19720
09:46:59
52.90
53.00
53.00
-1.30
1
19718
09:46:58
52.90
53.00
53.00
-1.30
2
19717
09:46:56
52.90
53.00
53.00
-1.30
1
19715
09:46:55
52.90
53.00
53.00
-1.30
1
19714
09:46:55
52.90
53.00
53.00
-1.30
3
19713
09:46:53
52.90
53.00
53.00
-1.30
1
19710
09:46:40
52.80
52.90
52.90
-1.40
5
19709
09:46:40
52.80
52.90
52.90
-1.40
10
19704
09:46:40
52.80
52.90
52.90
-1.40
10
19694
09:46:27
52.80
52.90
52.90
-1.40
7
19684
09:46:24
52.80
52.90
52.90
-1.40
1
19677
09:46:24
52.70
52.80
52.80
-1.50
4
19676
09:46:16
52.70
52.80
52.80
-1.50
1
19672
09:46:15
52.70
52.80
52.70
-1.60
1
19671
09:46:08
52.60
52.70
52.70
-1.60
1
19670
09:46:08
52.70
52.80
52.70
-1.60
3
19669
09:46:06
52.70
52.80
52.80
-1.50
20
19666
09:46:06
52.70
52.80
52.70
-1.60
1
19646
09:46:05
52.70
52.80
52.70
-1.60
1
19645
09:45:59
52.70
52.80
52.70
-1.60
2
19644
09:45:58
52.60
52.80
52.80
-1.50
1
19642
09:45:52
52.60
52.80
52.80
-1.50
2
19641
09:45:49
52.70
52.80
52.60
-1.70
4
19639
09:45:49
52.70
52.80
52.70
-1.60
1
19635
09:45:45
52.70
52.80
52.70
-1.60
2
19634
09:45:39
52.60
52.80
52.80
-1.50
3
19632
09:45:38
52.60
52.70
52.70
-1.60
1
19629
09:45:38
52.60
52.70
52.60
-1.70
5
19628
09:45:34
52.60
52.80
52.60
-1.70
2
19623
09:45:33
52.60
52.80
52.80
-1.50
3
19621
09:45:33
52.60
52.70
52.70
-1.60
5
19618
09:45:32
52.60
52.70
52.70
-1.60
1
19613
09:45:27
52.60
52.70
52.60
-1.70
1
19612
09:45:23
52.60
52.70
52.60
-1.70
2
19611
09:45:23
52.60
52.70
52.70
-1.60
1
19609
09:45:14
52.70
52.80
52.70
-1.60
2
19608
09:45:13
52.70
52.80
52.70
-1.60
4
19606
09:45:13
52.70
52.80
52.70
-1.60
10
19602
09:45:12
52.70
52.80
52.70
-1.60
1
19592
09:45:05
52.70
52.80
52.70
-1.60
1
19591
09:45:04
52.70
52.80
52.70
-1.60
2
19590
09:45:02
52.70
52.80
52.70
-1.60
1
19588
09:45:01
52.70
52.80
52.70
-1.60
1
19587
09:45:00
52.70
52.80
52.70
-1.60
1
19586
09:44:57
52.70
52.80
52.70
-1.60
5
19585
09:44:54
52.70
52.80
52.70
-1.60
1
19580
09:44:52
52.70
52.80
52.70
-1.60
10
19579
09:44:47
52.70
52.80
52.80
-1.50
2
19569
09:44:47
52.80
52.90
52.80
-1.50
4
19567
09:44:46
52.80
52.90
52.90
-1.40
2
19563
09:44:45
52.80
52.90
52.80
-1.50
1
19561
09:44:37
52.80
52.90
52.80
-1.50
2
19560
09:44:37
52.80
52.90
52.80
-1.50
10
19558
09:44:36
52.80
52.90
52.90
-1.40
1
19548
09:44:33
52.80
52.90
52.90
-1.40
1
19547
09:44:32
52.80
52.90
52.80
-1.50
1
19546
09:44:28
52.80
52.90
52.90
-1.40
1
19545
09:44:26
52.80
53.00
52.80
-1.50
4
19544
09:44:26
52.80
53.00
53.00
-1.30
5
19540
09:44:26
52.80
52.90
52.90
-1.40
3
19535
09:44:26
52.80
52.90
52.90
-1.40
3
19532
09:44:21
52.80
52.90
52.90
-1.40
5
19529
09:44:18
52.80
52.90
52.80
-1.50
3
19524
09:44:12
52.70
52.80
52.80
-1.50
3
19521
09:44:07
52.70
52.80
52.80
-1.50
1
19518
09:44:06
52.70
52.80
52.80
-1.50
1
19517
09:44:05
52.70
52.80
52.80
-1.50
5
19516
09:44:05
52.70
52.80
52.80
-1.50
1
19511
09:44:04
52.70
52.80
52.70
-1.60
1
19510
09:44:04
52.70
52.80
52.80
-1.50
1
19509
09:44:02
52.70
52.80
52.80
-1.50
4
19508
09:44:01
52.70
52.80
52.80
-1.50
5
19504
09:43:51
52.70
52.80
52.80
-1.50
1
19499
09:43:51
52.70
52.80
52.80
-1.50
5
19498
09:43:46
52.70
52.80
52.80
-1.50
1
19493
09:43:40
52.60
52.70
52.70
-1.60
7
19492
09:43:39
52.60
52.70
52.70
-1.60
1
19485
09:43:36
52.60
52.70
52.70
-1.60
1
19484
09:43:34
52.60
52.70
52.70
-1.60
1
19483
09:43:34
52.60
52.70
52.70
-1.60
1
19482
09:43:34
52.70
52.80
52.70
-1.60
6
19481
09:43:34
52.70
52.80
52.80
-1.50
1
19475
09:43:33
52.70
52.80
52.70
-1.60
1
19474
09:43:28
52.70
52.80
52.80
-1.50
3
19473
09:43:27
52.70
52.80
52.70
-1.60
1
19470
09:43:24
52.70
52.80
52.70
-1.60
3
19469
09:43:18
52.60
52.70
52.70
-1.60
3
19466
09:43:13
52.60
52.70
52.70
-1.60
2
19463
09:43:09
52.60
52.70
52.70
-1.60
1
19461
09:43:03
52.70
52.80
52.70
-1.60
1
19460
09:43:02
52.70
52.80
52.70
-1.60
1
19459
09:42:59
52.60
52.70
52.70
-1.60
1
19458
09:42:59
52.60
52.70
52.70
-1.60
2
19457
09:42:58
52.70
52.80
52.70
-1.60
3
19455
09:42:58
52.70
52.80
52.70
-1.60
1
19452
09:42:57
52.70
52.80
52.70
-1.60
10
19451
09:42:54
52.70
52.80
52.70
-1.60
1
19441
09:42:53
52.70
52.80
52.80
-1.50
3
19440
09:42:53
52.70
52.80
52.70
-1.60
1
19437
09:42:52
52.70
52.80
52.70
-1.60
2
19436
09:42:43
52.70
52.80
52.70
-1.60
1
19434
09:42:39
52.70
52.80
52.70
-1.60
1
19433
09:42:39
52.60
52.70
52.70
-1.60
3
19432
09:42:36
52.60
52.70
52.60
-1.70
1
19429
09:42:36
52.50
52.60
52.60
-1.70
12
19428
09:42:36
52.40
52.50
52.50
-1.80
14
19416
09:42:36
52.40
52.50
52.50
-1.80
16
19402
09:42:36
52.40
52.50
52.50
-1.80
3
19386
09:42:35
52.40
52.50
52.50
-1.80
1
19383
09:42:34
52.40
52.50
52.40
-1.90
1
19382
09:42:34
52.40
52.50
52.50
-1.80
1
19381
09:42:28
52.40
52.50
52.50
-1.80
1
19380
09:42:28
52.40
52.50
52.40
-1.90
1
19379
09:42:28
52.40
52.50
52.40
-1.90
3
19378
09:42:26
52.40
52.50
52.50
-1.80
1
19375
09:42:26
52.50
52.60
52.50
-1.80
13
19374
09:42:25
52.50
52.60
52.50
-1.80
1
19361
09:42:24
52.50
52.60
52.50
-1.80
1
19360
09:42:24
52.50
52.60
52.50
-1.80
1
19359
09:42:24
52.50
52.60
52.50
-1.80
25
19358
09:42:24
52.50
52.60
52.50
-1.80
5
19333
09:42:24
52.50
52.60
52.50
-1.80
1
19328
09:42:23
52.50
52.60
52.50
-1.80
1
19327
09:42:21
52.50
52.60
52.50
-1.80
2
19326
09:42:20
52.50
52.60
52.60
-1.70
13
19324
09:42:20
52.50
52.60
52.50
-1.80
1
19311
09:42:18
52.50
52.60
52.50
-1.80
2
19310
09:42:18
52.50
52.60
52.50
-1.80
1
19308
09:42:17
52.60
52.70
52.60
-1.70
30
19307
09:42:17
52.60
52.70
52.60
-1.70
1
19277
09:42:17
52.60
52.70
52.60
-1.70
1
19276
09:42:16
52.60
52.70
52.60
-1.70
1
19275
09:42:16
52.60
52.70
52.60
-1.70
2
19274
09:42:16
52.60
52.70
52.60
-1.70
1
19272
09:42:15
52.60
52.70
52.60
-1.70
5
19271
09:42:13
52.70
52.80
52.70
-1.60
7
19266
09:42:13
52.70
52.80
52.70
-1.60
9
19259
09:42:13
52.70
52.80
52.70
-1.60
1
19250
09:42:13
52.70
52.80
52.70
-1.60
1
19249
09:42:13
52.70
52.80
52.70
-1.60
1
19248
09:42:13
52.70
52.80
52.70
-1.60
5
19247
09:42:12
52.70
52.80
52.70
-1.60
1
19242
09:42:12
52.70
52.80
52.70
-1.60
1
19241
09:42:12
52.70
52.80
52.70
-1.60
1
19240
09:42:12
52.70
52.80
52.70
-1.60
5
19239
09:42:11
52.70
52.80
52.70
-1.60
1
19234
09:42:11
52.70
52.80
52.70
-1.60
1
19233
09:42:08
52.80
52.90
52.80
-1.50
19
19232
09:42:08
52.80
52.90
52.90
-1.40
1
19213
09:42:08
52.80
52.90
52.80
-1.50
1
19212
09:42:07
52.80
52.90
52.80
-1.50
1
19211
09:42:07
52.80
52.90
52.90
-1.40
1
19210
09:42:05
52.80
52.90
52.90
-1.40
1
19209
09:42:04
52.80
52.90
52.90
-1.40
2
19208
09:42:02
52.90
53.00
52.90
-1.40
1
19206
09:42:01
52.80
53.00
53.00
-1.30
2
19205
09:42:01
52.90
53.10
52.90
-1.40
3
19203
09:42:01
52.90
53.10
52.90
-1.40
14
19200
09:42:01
53.00
53.10
52.90
-1.40
35
19186
09:42:01
53.00
53.10
53.00
-1.30
15
19151
09:42:01
53.00
53.10
53.10
-1.20
1
19136
09:42:00
53.00
53.10
53.00
-1.30
1
19135
09:42:00
53.00
53.10
53.10
-1.20
1
19134
09:41:59
53.00
53.10
53.10
-1.20
1
19133
09:41:59
53.00
53.10
53.10
-1.20
1
19132
09:41:59
53.00
53.10
53.10
-1.20
12
19131
09:41:59
53.00
53.10
53.10
-1.20
2
19119
09:41:58
53.00
53.10
53.00
-1.30
2
19117
09:41:55
52.90
53.00
53.00
-1.30
5
19115
09:41:55
52.90
53.00
53.00
-1.30
2
19110
09:41:54
52.90
53.00
53.00
-1.30
5
19108
09:41:54
52.90
53.00
53.00
-1.30
5
19103
09:41:51
52.90
53.00
53.00
-1.30
1
19098
09:41:50
52.90
53.00
53.00
-1.30
1
19097
09:41:50
52.90
53.00
53.00
-1.30
1
19096
09:41:48
52.90
53.00
53.00
-1.30
10
19095
09:41:47
52.90
53.00
53.00
-1.30
1
19085
09:41:47
52.90
53.00
53.00
-1.30
5
19084
09:41:46
52.90
53.00
53.00
-1.30
1
19079
09:41:45
52.90
53.00
53.00
-1.30
1
19078
09:41:44
52.90
53.00
53.00
-1.30
6
19077
09:41:43
52.90
53.00
53.00
-1.30
1
19071
09:41:43
52.90
53.00
53.00
-1.30
1
19070
09:41:42
52.90
53.00
53.00
-1.30
1
19069
09:41:42
52.90
53.00
53.00
-1.30
1
19068
09:41:41
52.90
53.00
53.00
-1.30
1
19067
09:41:41
52.90
53.00
53.00
-1.30
1
19066
09:41:40
52.90
53.00
53.00
-1.30
3
19065
09:41:38
52.90
53.00
53.00
-1.30
5
19062
09:41:34
52.90
53.00
53.00
-1.30
6
19057
09:41:33
52.90
53.00
53.00
-1.30
1
19051
09:41:32
53.00
53.10
53.00
-1.30
5
19050
09:41:32
52.90
53.00
53.00
-1.30
5
19045
09:41:32
52.90
53.00
53.00
-1.30
1
19040
09:41:31
52.90
53.00
53.00
-1.30
1
19039
09:41:29
52.90
53.00
53.00
-1.30
3
19038
09:41:29
52.90
53.00
53.00
-1.30
1
19035
09:41:29
53.00
53.10
53.00
-1.30
3
19034
09:41:29
52.90
53.00
53.00
-1.30
7
19031
09:41:28
52.90
53.00
52.90
-1.40
1
19024
09:41:28
52.90
53.00
53.00
-1.30
1
19023
09:41:28
52.90
53.00
53.00
-1.30
1
19022
09:41:28
52.90
53.00
53.00
-1.30
2
19021
09:41:27
52.90
53.00
53.00
-1.30
1
19019
09:41:27
53.00
53.10
53.00
-1.30
1
19018
09:41:27
52.90
53.00
53.00
-1.30
4
19017
09:41:27
52.90
53.00
53.00
-1.30
1
19013
09:41:26
52.90
53.00
53.00
-1.30
1
19012
09:41:26
52.90
53.00
53.00
-1.30
15
19011
09:41:25
52.90
53.00
53.00
-1.30
1
18996
09:41:24
52.90
53.00
53.00
-1.30
2
18995
09:41:23
52.90
53.00
53.00
-1.30
1
18993
09:41:21
52.90
53.00
53.00
-1.30
1
18992
09:41:20
52.90
53.00
53.00
-1.30
1
18991
09:41:19
52.90
53.00
53.00
-1.30
1
18990
09:41:18
52.90
53.00
53.00
-1.30
1
18989
09:41:17
52.90
53.00
53.00
-1.30
3
18988
09:41:16
52.90
53.00
53.00
-1.30
1
18985
09:41:16
52.90
53.00
53.00
-1.30
1
18984
09:41:15
52.90
53.00
53.00
-1.30
1
18983
09:41:15
52.90
53.00
53.00
-1.30
1
18982
09:41:14
52.90
53.00
53.00
-1.30
1
18981
09:41:14
53.00
53.10
53.00
-1.30
7
18980
09:41:09
52.90
53.00
53.00
-1.30
2
18973
09:41:08
52.90
53.00
53.00
-1.30
5
18971
09:41:07
52.90
53.00
53.00
-1.30
1
18966
09:41:07
52.90
53.00
53.00
-1.30
1
18965
09:41:06
52.90
53.00
53.00
-1.30
1
18964
09:41:06
52.90
53.00
53.00
-1.30
1
18963
09:41:06
52.90
53.00
53.00
-1.30
1
18962
09:41:04
52.90
53.00
53.00
-1.30
1
18961
09:41:03
52.90
53.00
53.00
-1.30
1
18960
09:41:02
52.90
53.00
52.90
-1.40
1
18959
09:41:02
52.90
53.00
52.90
-1.40
10
18958
09:41:01
52.90
53.00
53.00
-1.30
5
18948
09:41:00
52.90
53.00
53.00
-1.30
5
18943
09:41:00
52.90
53.00
52.90
-1.40
1
18938
09:41:00
52.90
53.00
53.00
-1.30
10
18937
09:40:54
52.80
52.90
52.90
-1.40
28
18927
09:40:53
52.80
52.90
52.90
-1.40
10
18899
09:40:52
52.80
52.90
52.90
-1.40
5
18889
09:40:51
52.80
52.90
52.90
-1.40
1
18884
09:40:50
52.80
52.90
52.90
-1.40
1
18883
09:40:49
52.80
52.90
52.90
-1.40
2
18882
09:40:46
52.80
52.90
52.90
-1.40
3
18880
09:40:45
52.80
52.90
52.90
-1.40
3
18877
09:40:42
52.80
52.90
52.90
-1.40
1
18874
09:40:41
52.80
52.90
52.80
-1.50
1
18873
09:40:39
52.80
52.90
52.90
-1.40
10
18872
09:40:37
52.80
52.90
52.90
-1.40
1
18862
09:40:36
52.80
52.90
52.80
-1.50
1
18861
09:40:34
52.70
52.80
52.80
-1.50
2
18860
09:40:34
52.80
52.90
52.80
-1.50
13
18858
09:40:33
52.80
52.90
52.80
-1.50
1
18845
09:40:33
52.70
52.80
52.80
-1.50
6
18844
09:40:32
52.70
52.80
52.80
-1.50
5
18838
09:40:27
52.70
52.80
52.80
-1.50
4
18833
09:40:26
52.70
52.80
52.80
-1.50
2
18829
09:40:25
52.70
52.80
52.80
-1.50
1
18827
09:40:19
52.70
52.80
52.80
-1.50
1
18826
09:40:17
52.70
52.80
52.80
-1.50
1
18825
09:40:07
52.70
52.80
52.80
-1.50
2
18824
09:40:05
52.70
52.80
52.80
-1.50
1
18822
09:40:05
52.70
52.80
52.80
-1.50
1
18821
09:40:02
52.70
52.80
52.80
-1.50
1
18820
09:40:01
52.70
52.80
52.80
-1.50
1
18819
09:40:00
52.80
52.90
52.70
-1.60
18
18818
09:40:00
52.80
52.90
52.80
-1.50
5
18800
09:40:00
52.80
52.90
52.80
-1.50
15
18795
09:40:00
52.80
52.90
52.90
-1.40
1
18780
09:40:00
52.80
52.90
52.80
-1.50
10
18779
09:39:59
52.80
52.90
52.90
-1.40
1
18769
09:39:59
52.80
52.90
52.90
-1.40
2
18768
09:39:59
52.80
52.90
52.90
-1.40
1
18766
09:39:59
52.80
52.90
52.90
-1.40
2
18765
09:39:56
52.80
52.90
52.90
-1.40
1
18763
09:39:55
52.80
52.90
52.90
-1.40
1
18762
09:39:55
52.80
52.90
52.90
-1.40
1
18761
09:39:52
52.80
52.90
52.80
-1.50
5
18760
09:39:46
52.70
52.80
52.80
-1.50
10
18755
09:39:46
52.70
52.80
52.80
-1.50
23
18745
09:39:46
52.70
52.80
52.80
-1.50
9
18722
09:39:46
52.70
52.80
52.80
-1.50
8
18713
09:39:46
52.70
52.80
52.80
-1.50
10
18705
09:39:44
52.70
52.80
52.80
-1.50
1
18695
09:39:38
52.70
52.80
52.80
-1.50
1
18694
09:39:33
52.70
52.80
52.80
-1.50
1
18693
09:39:32
52.70
52.80
52.70
-1.60
1
18692
09:39:29
52.70
52.80
52.80
-1.50
1
18691
09:39:25
52.70
52.80
52.80
-1.50
1
18690
09:39:25
52.70
52.80
52.70
-1.60
10
18689
09:39:19
52.70
52.80
52.80
-1.50
1
18679
09:39:15
52.70
52.80
52.80
-1.50
2
18678
09:39:12
52.70
52.80
52.80
-1.50
1
18676
09:39:08
52.70
52.80
52.70
-1.60
1
18675
09:39:07
52.70
52.80
52.70
-1.60
1
18674
09:39:04
52.70
52.80
52.70
-1.60
5
18673
09:39:03
52.70
52.80
52.70
-1.60
1
18668
09:38:57
52.60
52.70
52.70
-1.60
1
18667
09:38:56
52.60
52.70
52.70
-1.60
10
18666
09:38:54
52.60
52.70
52.70
-1.60
1
18656
09:38:53
52.60
52.70
52.60
-1.70
1
18655
09:38:52
52.60
52.70
52.70
-1.60
1
18654
09:38:47
52.60
52.70
52.70
-1.60
1
18653
09:38:43
52.60
52.70
52.70
-1.60
1
18652
09:38:42
52.60
52.70
52.70
-1.60
1
18651
09:38:42
52.60
52.70
52.70
-1.60
1
18650
09:38:42
52.70
52.80
52.70
-1.60
15
18649
09:38:41
52.70
52.80
52.70
-1.60
1
18634
09:38:40
52.70
52.80
52.70
-1.60
1
18633
09:38:40
52.70
52.80
52.80
-1.50
1
18632
09:38:40
52.70
52.80
52.70
-1.60
1
18631
09:38:38
52.70
52.80
52.70
-1.60
1
18630
09:38:38
52.70
52.80
52.80
-1.50
1
18629
09:38:36
52.70
52.80
52.80
-1.50
1
18628
09:38:36
52.70
52.80
52.70
-1.60
1
18627
09:38:34
52.70
52.80
52.70
-1.60
1
18626
09:38:33
52.70
52.80
52.80
-1.50
5
18625
09:38:31
52.70
52.80
52.70
-1.60
4
18620
09:38:30
52.70
52.80
52.80
-1.50
1
18616
09:38:27
52.70
52.80
52.80
-1.50
3
18615
09:38:24
52.70
52.80
52.70
-1.60
1
18612
09:38:23
52.70
52.80
52.80
-1.50
1
18611
09:38:23
52.70
52.80
52.80
-1.50
10
18610
09:38:22
52.80
52.90
52.80
-1.50
26
18600
09:38:21
52.80
52.90
52.90
-1.40
1
18574
09:38:20
52.80
52.90
52.90
-1.40
1
18573
09:38:19
52.80
52.90
52.90
-1.40
1
18572
09:38:18
52.80
52.90
52.80
-1.50
1
18571
09:38:18
52.80
52.90
52.90
-1.40
1
18570
09:38:14
52.70
52.80
52.80
-1.50
9
18569
09:38:14
52.70
52.80
52.80
-1.50
2
18560
09:38:13
52.60
52.80
52.80
-1.50
4
18558
09:38:12
52.60
52.70
52.70
-1.60
20
18554
09:38:10
52.60
52.70
52.70
-1.60
1
18534
09:38:09
52.60
52.70
52.60
-1.70
4
18533
09:38:09
52.50
52.60
52.60
-1.70
1
18529
09:38:08
52.60
52.70
52.60
-1.70
1
18528
09:38:07
52.50
52.60
52.70
-1.60
1
18527
09:38:07
52.50
52.60
52.60
-1.70
1
18526
09:38:07
52.50
52.60
52.60
-1.70
3
18525
09:38:05
52.50
52.60
52.50
-1.80
3
18522
09:38:05
52.50
52.70
52.50
-1.80
1
18519
09:38:05
52.50
52.70
52.70
-1.60
2
18518
09:38:05
52.50
52.60
52.60
-1.70
3
18516
09:38:02
52.60
52.70
52.60
-1.70
7
18513
09:38:02
52.60
52.70
52.60
-1.70
1
18506
09:38:01
52.60
52.70
52.60
-1.70
5
18505
09:38:01
52.60
52.70
52.60
-1.70
1
18500
09:38:01
52.50
52.70
52.50
-1.80
2
18499
09:38:01
52.50
52.60
52.60
-1.70
3
18497
09:38:00
52.50
52.60
52.60
-1.70
1
18494
09:38:00
52.50
52.60
52.60
-1.70
8
18493
09:37:59
52.50
52.60
52.50
-1.80
1
18485
09:37:58
52.50
52.60
52.50
-1.80
1
18484
09:37:56
52.50
52.60
52.50
-1.80
1
18483
09:37:55
52.50
52.60
52.50
-1.80
10
18482
09:37:54
52.50
52.60
52.50
-1.80
10
18472
09:37:53
52.50
52.60
52.50
-1.80
2
18462
09:37:51
52.50
52.60
52.50
-1.80
2
18460
09:37:47
52.50
52.60
52.50
-1.80
1
18458
09:37:47
52.40
52.50
52.50
-1.80
27
18457
09:37:44
52.40
52.50
52.40
-1.90
1
18430
09:37:44
52.40
52.50
52.40
-1.90
1
18429
09:37:44
52.40
52.50
52.40
-1.90
1
18428
09:37:44
52.40
52.50
52.40
-1.90
1
18427
09:37:43
52.40
52.50
52.40
-1.90
3
18426
09:37:42
52.40
52.50
52.40
-1.90
1
18423
09:37:42
52.40
52.50
52.40
-1.90
1
18422
09:37:41
52.40
52.50
52.40
-1.90
5
18421
09:37:41
52.40
52.50
52.40
-1.90
1
18416
09:37:41
52.40
52.50
52.40
-1.90
1
18415
09:37:40
52.40
52.50
52.40
-1.90
1
18414
09:37:39
52.40
52.50
52.40
-1.90
1
18413
09:37:38
52.40
52.50
52.40
-1.90
2
18412
09:37:38
52.40
52.50
52.40
-1.90
2
18410
09:37:38
52.40
52.50
52.40
-1.90
1
18408
09:37:38
52.40
52.50
52.40
-1.90
1
18407
09:37:37
52.30
52.40
52.40
-1.90
28
18406
09:37:37
52.30
52.40
52.40
-1.90
5
18378
09:37:37
52.30
52.40
52.30
-2.00
1
18373
09:37:36
52.30
52.40
52.40
-1.90
2
18372
09:37:36
52.30
52.40
52.30
-2.00
10
18370
09:37:35
52.30
52.40
52.40
-1.90
2
18360
09:37:35
52.30
52.40
52.30
-2.00
1
18358
09:37:35
52.30
52.40
52.40
-1.90
2
18357
09:37:35
52.30
52.50
52.30
-2.00
5
18355
09:37:34
52.40
52.50
52.40
-1.90
1
18350
09:37:34
52.30
52.50
52.30
-2.00
4
18349
09:37:34
52.30
52.40
52.40
-1.90
1
18345
09:37:34
52.30
52.50
52.30
-2.00
1
18344
09:37:34
52.40
52.50
52.40
-1.90
1
18343
09:37:33
52.40
52.50
52.40
-1.90
1
18342
09:37:33
52.30
52.40
52.40
-1.90
2
18341
09:37:33
52.40
52.50
52.40
-1.90
4
18339
09:37:33
52.40
52.50
52.40
-1.90
10
18335
09:37:33
52.40
52.50
52.40
-1.90
1
18325
09:37:32
52.40
52.50
52.40
-1.90
1
18324
09:37:32
52.40
52.50
52.40
-1.90
2
18323
09:37:32
52.40
52.50
52.50
-1.80
1
18321
09:37:32
52.40
52.50
52.40
-1.90
1
18320
09:37:32
52.40
52.50
52.40
-1.90
1
18319
09:37:31
52.40
52.50
52.40
-1.90
1
18318
09:37:31
52.40
52.50
52.40
-1.90
1
18317
09:37:31
52.40
52.50
52.40
-1.90
21
18316
09:37:31
52.40
52.50
52.40
-1.90
1
18295
09:37:31
52.40
52.50
52.40
-1.90
1
18294
09:37:30
52.40
52.50
52.40
-1.90
2
18293
09:37:29
52.40
52.50
52.40
-1.90
1
18291
09:37:28
52.40
52.50
52.40
-1.90
1
18290
09:37:28
52.40
52.50
52.40
-1.90
2
18289
09:37:28
52.40
52.50
52.40
-1.90
1
18287
09:37:28
52.40
52.50
52.40
-1.90
1
18286
09:37:28
52.40
52.50
52.50
-1.80
1
18285
09:37:28
52.40
52.50
52.40
-1.90
1
18284
09:37:28
52.40
52.50
52.40
-1.90
2
18283
09:37:28
52.40
52.50
52.40
-1.90
4
18281
09:37:28
52.40
52.50
52.40
-1.90
1
18277
09:37:27
52.40
52.50
52.50
-1.80
5
18276
09:37:26
52.40
52.50
52.50
-1.80
1
18271
09:37:26
52.50
52.60
52.50
-1.80
21
18270
09:37:25
52.50
52.60
52.50
-1.80
9
18249
09:37:25
52.50
52.60
52.50
-1.80
4
18240
09:37:25
52.50
52.60
52.50
-1.80
4
18236
09:37:25
52.50
52.60
52.50
-1.80
4
18232
09:37:25
52.50
52.60
52.50
-1.80
4
18228
09:37:25
52.50
52.60
52.50
-1.80
5
18224
09:37:25
52.50
52.60
52.50
-1.80
1
18219
09:37:25
52.50
52.60
52.50
-1.80
1
18218
09:37:25
52.50
52.60
52.50
-1.80
1
18217
09:37:25
52.50
52.60
52.50
-1.80
7
18216
09:37:25
52.50
52.60
52.50
-1.80
1
18209
09:37:25
52.50
52.60
52.50
-1.80
1
18208
09:37:25
52.50
52.60
52.50
-1.80
6
18207
09:37:25
52.50
52.60
52.50
-1.80
50
18201
09:37:23
52.50
52.60
52.60
-1.70
1
18151
09:37:22
52.50
52.60
52.50
-1.80
5
18150
09:37:22
52.50
52.60
52.50
-1.80
5
18145
09:37:22
52.50
52.60
52.60
-1.70
2
18140
09:37:21
52.50
52.60
52.60
-1.70
5
18138
09:37:20
52.50
52.60
52.50
-1.80
2
18133
09:37:19
52.50
52.60
52.60
-1.70
1
18131
09:37:19
52.50
52.60
52.60
-1.70
1
18130
09:37:17
52.50
52.60
52.60
-1.70
1
18129
09:37:17
52.50
52.60
52.60
-1.70
1
18128
09:37:17
52.50
52.60
52.60
-1.70
1
18127
09:37:17
52.50
52.60
52.60
-1.70
1
18126
09:37:14
52.50
52.60
52.60
-1.70
1
18125
09:37:13
52.50
52.60
52.60
-1.70
1
18124
09:37:13
52.50
52.60
52.60
-1.70
3
18123
09:37:12
52.50
52.60
52.60
-1.70
1
18120
09:37:11
52.50
52.60
52.60
-1.70
1
18119
09:37:10
52.60
52.70
52.60
-1.70
2
18118
09:37:10
52.50
52.70
52.50
-1.80
1
18116
09:37:10
52.60
52.70
52.60
-1.70
1
18115
09:37:09
52.50
52.60
52.60
-1.70
1
18114
09:37:07
52.60
52.70
52.60
-1.70
1
18113
09:37:06
52.50
52.60
52.60
-1.70
1
18112
09:37:06
52.50
52.60
52.60
-1.70
1
18111
09:37:06
52.50
52.60
52.60
-1.70
2
18110
09:37:05
52.50
52.60
52.60
-1.70
1
18108
09:37:05
52.60
52.70
52.60
-1.70
5
18107
09:37:02
52.50
52.60
52.60
-1.70
1
18102
09:37:02
52.50
52.60
52.60
-1.70
1
18101
09:37:02
52.50
52.60
52.60
-1.70
1
18100
09:37:01
52.60
52.70
52.50
-1.80
7
18099
09:37:01
52.60
52.70
52.60
-1.70
2
18092
09:37:01
52.60
52.70
52.60
-1.70
18
18090
09:37:01
52.60
52.70
52.70
-1.60
1
18072
09:36:59
52.60
52.70
52.60
-1.70
1
18071
09:36:58
52.60
52.70
52.60
-1.70
1
18070
09:36:57
52.60
52.70
52.70
-1.60
3
18069
09:36:55
52.60
52.70
52.60
-1.70
3
18066
09:36:54
52.60
52.70
52.60
-1.70
1
18063
09:36:53
52.60
52.70
52.60
-1.70
1
18062
09:36:52
52.60
52.70
52.60
-1.70
5
18061
09:36:52
52.60
52.70
52.70
-1.60
1
18056
09:36:51
52.60
52.70
52.60
-1.70
1
18055
09:36:49
52.60
52.70
52.60
-1.70
2
18054
09:36:48
52.60
52.70
52.60
-1.70
1
18052
09:36:46
52.60
52.70
52.60
-1.70
1
18051
09:36:45
52.60
52.70
52.60
-1.70
3
18050
09:36:45
52.60
52.70
52.60
-1.70
1
18047
09:36:44
52.60
52.70
52.60
-1.70
2
18046
09:36:42
52.60
52.70
52.60
-1.70
8
18044
09:36:42
52.60
52.70
52.60
-1.70
1
18036
09:36:42
52.60
52.70
52.60
-1.70
2
18035
09:36:40
52.60
52.70
52.60
-1.70
2
18033
09:36:40
52.60
52.70
52.60
-1.70
6
18031
09:36:39
52.60
52.70
52.60
-1.70
3
18025
09:36:39
52.60
52.70
52.60
-1.70
1
18022
09:36:37
52.60
52.70
52.60
-1.70
1
18021
09:36:37
52.60
52.70
52.60
-1.70
1
18020
09:36:34
52.60
52.70
52.60
-1.70
1
18019
09:36:33
52.50
52.60
52.60
-1.70
31
18018
09:36:32
52.50
52.60
52.50
-1.80
1
17987
09:36:32
52.50
52.60
52.60
-1.70
1
17986
09:36:32
52.50
52.60
52.50
-1.80
1
17985
09:36:32
52.50
52.60
52.50
-1.80
1
17984
09:36:31
52.50
52.60
52.60
-1.70
1
17983
09:36:31
52.50
52.60
52.50
-1.80
35
17982
09:36:27
52.50
52.60
52.50
-1.80
1
17947
09:36:27
52.50
52.60
52.60
-1.70
5
17946
09:36:26
52.60
52.70
52.60
-1.70
5
17941
09:36:26
52.60
52.70
52.60
-1.70
1
17936
09:36:25
52.60
52.70
52.60
-1.70
5
17935
09:36:24
52.60
52.70
52.70
-1.60
15
17930
09:36:24
52.60
52.70
52.60
-1.70
1
17915
09:36:23
52.60
52.70
52.60
-1.70
5
17914
09:36:22
52.60
52.70
52.50
-1.80
2
17909
09:36:22
52.60
52.70
52.60
-1.70
3
17907
09:36:21
52.50
52.70
52.50
-1.80
1
17904
09:36:21
52.60
52.70
52.60
-1.70
1
17903
09:36:20
52.60
52.70
52.60
-1.70
1
17902
09:36:18
52.50
52.60
52.60
-1.70
4
17901
09:36:18
52.50
52.60
52.50
-1.80
1
17897
09:36:18
52.60
52.70
52.60
-1.70
1
17896
09:36:17
52.60
52.70
52.60
-1.70
1
17895
09:36:15
52.50
52.60
52.60
-1.70
1
17894
09:36:15
52.50
52.60
52.60
-1.70
1
17893
09:36:15
52.60
52.70
52.60
-1.70
2
17892
09:36:15
52.60
52.70
52.60
-1.70
5
17890
09:36:15
52.60
52.70
52.60
-1.70
5
17885
09:36:14
52.60
52.70
52.60
-1.70
1
17880
09:36:14
52.60
52.70
52.60
-1.70
2
17879
09:36:13
52.60
52.70
52.60
-1.70
4
17877
09:36:11
52.60
52.70
52.60
-1.70
2
17873
09:36:10
52.60
52.70
52.50
-1.80
1
17871
09:36:10
52.60
52.70
52.60
-1.70
4
17870
09:36:10
52.60
52.70
52.60
-1.70
1
17866
09:36:10
52.60
52.70
52.60
-1.70
1
17865
09:36:09
52.60
52.70
52.70
-1.60
1
17864
09:36:08
52.60
52.70
52.60
-1.70
5
17863
09:36:08
52.60
52.70
52.60
-1.70
5
17858
09:36:05
52.60
52.70
52.60
-1.70
2
17853
09:36:05
52.60
52.70
52.60
-1.70
3
17851
09:36:05
52.60
52.70
52.60
-1.70
5
17848
09:36:05
52.70
52.80
52.60
-1.70
3
17843
09:36:05
52.70
52.80
52.70
-1.60
2
17840
09:36:05
52.70
52.80
52.70
-1.60
1
17838
09:36:04
52.70
52.80
52.70
-1.60
1
17837
09:36:04
52.60
52.70
52.70
-1.60
1
17836
09:36:04
52.60
52.70
52.70
-1.60
1
17835
09:36:03
52.60
52.70
52.70
-1.60
8
17834
09:36:01
52.60
52.70
52.50
-1.80
1
17826
09:36:01
52.60
52.70
52.60
-1.70
17
17825
09:36:01
52.60
52.70
52.60
-1.70
9
17808
09:36:01
52.60
52.70
52.60
-1.70
7
17799
09:36:01
52.60
52.70
52.70
-1.60
6
17792
09:36:01
52.60
52.70
52.70
-1.60
1
17786
09:35:59
52.60
52.70
52.60
-1.70
5
17785
09:35:59
52.60
52.70
52.60
-1.70
4
17780
09:35:58
52.60
52.70
52.60
-1.70
5
17776
09:35:56
52.70
52.80
52.70
-1.60
1
17771
09:35:55
52.70
52.80
52.70
-1.60
5
17770
09:35:55
52.60
52.70
52.70
-1.60
3
17765
09:35:55
52.60
52.70
52.70
-1.60
2
17762
09:35:53
52.70
52.80
52.70
-1.60
2
17760
09:35:52
52.70
52.80
52.70
-1.60
1
17758
09:35:51
52.70
52.80
52.70
-1.60
1
17757
09:35:50
52.70
52.80
52.70
-1.60
1
17756
09:35:50
52.60
52.80
52.60
-1.70
1
17755
09:35:48
52.60
52.70
52.70
-1.60
4
17754
09:35:48
52.60
52.70
52.70
-1.60
1
17750
09:35:48
52.70
52.80
52.70
-1.60
1
17749
09:35:47
52.60
52.70
52.70
-1.60
1
17748
09:35:47
52.70
52.80
52.70
-1.60
1
17747
09:35:47
52.70
52.80
52.70
-1.60
1
17746
09:35:46
52.70
52.80
52.70
-1.60
1
17745
09:35:46
52.70
52.80
52.70
-1.60
1
17744
09:35:45
52.70
52.80
52.70
-1.60
1
17743
09:35:42
52.60
52.70
52.70
-1.60
1
17742
09:35:42
52.60
52.70
52.70
-1.60
5
17741
09:35:41
52.70
52.80
52.70
-1.60
1
17736
09:35:41
52.70
52.80
52.70
-1.60
1
17735
09:35:41
52.60
52.70
52.70
-1.60
1
17734
09:35:41
52.70
52.80
52.70
-1.60
5
17733
09:35:41
52.60
52.70
52.70
-1.60
2
17728
09:35:40
52.60
52.70
52.70
-1.60
1
17726
09:35:40
52.60
52.70
52.70
-1.60
1
17725
09:35:40
52.70
52.80
52.70
-1.60
1
17724
09:35:40
52.70
52.80
52.70
-1.60
1
17723
09:35:39
52.70
52.80
52.70
-1.60
2
17722
09:35:39
52.70
52.80
52.70
-1.60
1
17720
09:35:38
52.60
52.70
52.70
-1.60
1
17719
09:35:36
52.70
52.80
52.70
-1.60
1
17718
09:35:36
52.70
52.80
52.70
-1.60
1
17717
09:35:35
52.70
52.80
52.70
-1.60
1
17716
09:35:34
52.60
52.80
52.60
-1.70
1
17715
09:35:34
52.60
52.70
52.70
-1.60
16
17714
09:35:33
52.50
52.70
52.50
-1.80
1
17698
09:35:33
52.50
52.60
52.60
-1.70
1
17697
09:35:32
52.50
52.70
52.50
-1.80
10
17696
09:35:32
52.50
52.70
52.70
-1.60
2
17686
09:35:32
52.50
52.70
52.50
-1.80
1
17684
09:35:32
52.50
52.70
52.50
-1.80
1
17683
09:35:31
52.50
52.60
52.60
-1.70
2
17682
09:35:31
52.50
52.70
52.50
-1.80
2
17680
09:35:31
52.50
52.70
52.50
-1.80
3
17678
09:35:30
52.50
52.70
52.50
-1.80
1
17675
09:35:30
52.50
52.70
52.50
-1.80
10
17674
09:35:30
52.50
52.70
52.70
-1.60
2
17664
09:35:30
52.50
52.70
52.50
-1.80
3
17662
09:35:30
52.50
52.60
52.60
-1.70
5
17659
09:35:30
52.50
52.60
52.50
-1.80
1
17654
09:35:30
52.50
52.60
52.50
-1.80
1
17653
09:35:29
52.50
52.60
52.50
-1.80
1
17652
09:35:29
52.50
52.60
52.50
-1.80
7
17651
09:35:29
52.50
52.60
52.50
-1.80
2
17644
09:35:29
52.50
52.60
52.50
-1.80
20
17642
09:35:29
52.50
52.60
52.50
-1.80
3
17622
09:35:29
52.50
52.60
52.50
-1.80
5
17619
09:35:29
52.50
52.60
52.50
-1.80
5
17614
09:35:28
52.50
52.60
52.60
-1.70
1
17609
09:35:27
52.60
52.70
52.60
-1.70
39
17608
09:35:27
52.60
52.70
52.60
-1.70
1
17569
09:35:27
52.60
52.70
52.70
-1.60
1
17568
09:35:26
52.60
52.70
52.60
-1.70
1
17567
09:35:26
52.60
52.70
52.60
-1.70
3
17566
09:35:26
52.60
52.70
52.60
-1.70
55
17563
09:35:26
52.60
52.70
52.70
-1.60
1
17508
09:35:26
52.70
52.80
52.70
-1.60
8
17507
09:35:25
52.70
52.80
52.80
-1.50
5
17499
09:35:25
52.70
52.80
52.70
-1.60
3
17494
09:35:25
52.70
52.80
52.70
-1.60
1
17491
09:35:25
52.70
52.80
52.80
-1.50
10
17490
09:35:24
52.70
52.80
52.80
-1.50
1
17480
09:35:24
52.70
52.80
52.70
-1.60
3
17479
09:35:24
52.70
52.80
52.80
-1.50
1
17476
09:35:24
52.70
52.80
52.70
-1.60
1
17475
09:35:23
52.70
52.80
52.70
-1.60
1
17474
09:35:23
52.70
52.80
52.80
-1.50
1
17473
09:35:23
52.70
52.80
52.70
-1.60
2
17472
09:35:23
52.70
52.80
52.80
-1.50
1
17470
09:35:22
52.70
52.80
52.70
-1.60
1
17469
09:35:22
52.70
52.80
52.80
-1.50
3
17468
09:35:21
52.70
52.80
52.70
-1.60
1
17465
09:35:21
52.70
52.80
52.70
-1.60
1
17464
09:35:21
52.70
52.80
52.70
-1.60
1
17463
09:35:21
52.70
52.80
52.70
-1.60
20
17462
09:35:21
52.70
52.80
52.80
-1.50
3
17442
09:35:21
52.70
52.80
52.80
-1.50
5
17439
09:35:19
52.70
52.80
52.70
-1.60
5
17434
09:35:18
52.70
52.80
52.80
-1.50
1
17429
09:35:18
52.80
52.90
52.80
-1.50
2
17428
09:35:18
52.70
52.80
52.80
-1.50
1
17426
09:35:17
52.70
52.80
52.70
-1.60
6
17425
09:35:17
52.70
52.80
52.70
-1.60
1
17419
09:35:17
52.70
52.80
52.70
-1.60
1
17418
09:35:16
52.70
52.80
52.70
-1.60
1
17417
09:35:16
52.70
52.80
52.70
-1.60
1
17416
09:35:15
52.70
52.80
52.80
-1.50
1
17415
09:35:15
52.70
52.80
52.70
-1.60
3
17414
09:35:15
52.70
52.80
52.80
-1.50
1
17411
09:35:15
52.80
52.90
52.80
-1.50
7
17410
09:35:14
52.80
52.90
52.80
-1.50
7
17403
09:35:13
52.80
52.90
52.80
-1.50
1
17396
09:35:13
52.80
52.90
52.80
-1.50
7
17395
09:35:10
52.80
52.90
52.80
-1.50
3
17388
09:35:08
52.80
52.90
52.80
-1.50
10
17385
09:35:07
52.80
52.90
52.90
-1.40
3
17375
09:35:07
52.80
52.90
52.80
-1.50
10
17372
09:35:06
52.80
52.90
52.80
-1.50
5
17362
09:35:06
52.80
52.90
52.80
-1.50
6
17357
09:35:06
52.80
52.90
52.80
-1.50
1
17351
09:35:04
52.70
52.80
52.80
-1.50
1
17350
09:35:04
52.70
52.80
52.80
-1.50
3
17349
09:35:04
52.70
52.80
52.80
-1.50
30
17346
09:35:02
52.70
52.80
52.80
-1.50
1
17316
09:35:02
52.70
52.80
52.80
-1.50
2
17315
09:34:59
52.70
52.80
52.80
-1.50
3
17313
09:34:58
52.70
52.80
52.80
-1.50
3
17310
09:34:58
52.70
52.80
52.80
-1.50
2
17307
09:34:57
52.70
52.80
52.70
-1.60
2
17305
09:34:57
52.70
52.80
52.70
-1.60
2
17303
09:34:56
52.70
52.80
52.80
-1.50
3
17301
09:34:56
52.70
52.80
52.80
-1.50
1
17298
09:34:54
52.70
52.80
52.70
-1.60
1
17297
09:34:54
52.70
52.80
52.70
-1.60
5
17296
09:34:52
52.70
52.80
52.80
-1.50
3
17291
09:34:52
52.70
52.80
52.70
-1.60
1
17288
09:34:52
52.70
52.80
52.70
-1.60
1
17287
09:34:52
52.70
52.80
52.80
-1.50
1
17286
09:34:52
52.70
52.80
52.70
-1.60
2
17285
09:34:52
52.70
52.80
52.70
-1.60
1
17283
09:34:52
52.70
52.80
52.70
-1.60
1
17282
09:34:51
52.70
52.80
52.70
-1.60
1
17281
09:34:51
52.70
52.80
52.80
-1.50
1
17280
09:34:51
52.70
52.80
52.70
-1.60
1
17279
09:34:50
52.70
52.80
52.70
-1.60
1
17278
09:34:50
52.70
52.80
52.70
-1.60
1
17277
09:34:50
52.70
52.80
52.70
-1.60
3
17276
09:34:50
52.70
52.80
52.80
-1.50
1
17273
09:34:50
52.70
52.80
52.70
-1.60
1
17272
09:34:49
52.70
52.80
52.80
-1.50
1
17271
09:34:48
52.70
52.80
52.70
-1.60
2
17270
09:34:47
52.70
52.80
52.80
-1.50
3
17268
09:34:47
52.70
52.80
52.70
-1.60
1
17265
09:34:47
52.70
52.80
52.70
-1.60
5
17264
09:34:47
52.70
52.80
52.80
-1.50
1
17259
09:34:45
52.70
52.80
52.70
-1.60
1
17258
09:34:45
52.70
52.80
52.80
-1.50
3
17257
09:34:45
52.70
52.80
52.80
-1.50
1
17254
09:34:45
52.70
52.80
52.80
-1.50
3
17253
09:34:44
52.70
52.80
52.80
-1.50
1
17250
09:34:43
52.70
52.80
52.70
-1.60
1
17249
09:34:43
52.70
52.80
52.70
-1.60
1
17248
09:34:43
52.70
52.80
52.80
-1.50
5
17247
09:34:43
52.70
52.80
52.80
-1.50
1
17242
09:34:43
52.70
52.80
52.70
-1.60
1
17241
09:34:43
52.70
52.80
52.80
-1.50
3
17240
09:34:42
52.70
52.80
52.80
-1.50
10
17237
09:34:42
52.70
52.80
52.80
-1.50
1
17227
09:34:41
52.80
52.90
52.70
-1.60
1
17226
09:34:41
52.80
52.90
52.80
-1.50
1
17225
09:34:41
52.80
52.90
52.80
-1.50
10
17224
09:34:41
52.80
52.90
52.80
-1.50
1
17214
09:34:40
52.80
52.90
52.90
-1.40
3
17213
09:34:39
52.80
52.90
52.80
-1.50
8
17210
09:34:38
52.80
52.90
52.90
-1.40
1
17202
09:34:37
52.80
52.90
52.90
-1.40
1
17201
09:34:36
52.80
52.90
52.80
-1.50
1
17200
09:34:36
52.80
52.90
52.90
-1.40
1
17199
09:34:33
52.70
52.80
52.90
-1.40
3
17198
09:34:33
52.70
52.80
52.80
-1.50
2
17195
09:34:33
52.70
52.80
52.80
-1.50
3
17193
09:34:33
52.70
52.80
52.80
-1.50
1
17190
09:34:33
52.70
52.80
52.80
-1.50
1
17189
09:34:32
52.80
52.90
52.80
-1.50
8
17188
09:34:32
52.80
52.90
52.80
-1.50
9
17180
09:34:32
52.80
52.90
52.90
-1.40
1
17171
09:34:32
52.80
52.90
52.80
-1.50
20
17170
09:34:31
52.90
53.00
52.90
-1.40
2
17150
09:34:31
52.80
52.90
52.90
-1.40
1
17148
09:34:31
52.80
52.90
52.90
-1.40
1
17147
09:34:30
52.80
52.90
52.80
-1.50
2
17146
09:34:30
52.80
53.00
52.80
-1.50
2
17144
09:34:30
52.90
53.00
52.90
-1.40
2
17142
09:34:30
52.80
52.90
52.90
-1.40
1
17140
09:34:30
52.90
53.00
52.90
-1.40
1
17139
09:34:30
52.90
53.00
52.80
-1.50
1
17138
09:34:30
52.90
53.00
52.90
-1.40
1
17137
09:34:30
52.90
53.00
52.90
-1.40
1
17136
09:34:29
52.80
52.90
52.90
-1.40
9
17135
09:34:28
52.80
52.90
52.90
-1.40
1
17126
09:34:28
52.80
52.90
52.90
-1.40
1
17125
09:34:27
52.80
52.90
52.80
-1.50
2
17124
09:34:26
52.80
52.90
52.90
-1.40
1
17122
09:34:26
52.80
52.90
52.90
-1.40
2
17121
09:34:25
52.80
52.90
52.80
-1.50
1
17119
09:34:24
52.80
52.90
52.80
-1.50
1
17118
09:34:23
52.80
52.90
52.90
-1.40
1
17117
09:34:23
52.80
52.90
52.80
-1.50
1
17116
09:34:22
52.80
52.90
52.90
-1.40
1
17115
09:34:22
52.80
52.90
52.80
-1.50
1
17114
09:34:21
52.90
53.00
52.90
-1.40
1
17113
09:34:21
52.90
53.00
52.90
-1.40
10
17112
09:34:21
52.90
53.00
52.90
-1.40
10
17102
09:34:21
52.90
53.00
52.90
-1.40
1
17092
09:34:21
52.90
53.00
53.00
-1.30
2
17091
09:34:20
52.90
53.00
53.00
-1.30
2
17089
09:34:19
52.90
53.00
52.90
-1.40
2
17087
09:34:19
52.90
53.00
52.90
-1.40
1
17085
09:34:19
52.90
53.00
52.90
-1.40
10
17084
09:34:19
52.90
53.00
53.00
-1.30
1
17074
09:34:19
52.90
53.00
53.00
-1.30
3
17073
09:34:19
52.90
53.00
53.00
-1.30
1
17070
09:34:19
52.90
53.00
53.00
-1.30
5
17069
09:34:17
52.90
53.00
53.00
-1.30
1
17064
09:34:17
52.90
53.00
53.00
-1.30
1
17063
09:34:17
52.90
53.00
53.00
-1.30
1
17062
09:34:16
52.90
53.00
53.00
-1.30
2
17061
09:34:16
52.90
53.00
53.00
-1.30
1
17059
09:34:14
52.90
53.00
53.00
-1.30
1
17058
09:34:14
52.90
53.00
53.00
-1.30
1
17057
09:34:14
53.00
53.10
53.00
-1.30
1
17056
09:34:13
53.00
53.10
53.00
-1.30
1
17055
09:34:13
53.00
53.10
53.00
-1.30
3
17054
09:34:13
52.90
53.00
53.00
-1.30
2
17051
09:34:13
53.00
53.10
53.00
-1.30
1
17049
09:34:13
53.00
53.10
53.00
-1.30
24
17048
09:34:13
53.00
53.10
53.00
-1.30
2
17024
09:34:11
53.00
53.10
53.00
-1.30
1
17022
09:34:11
53.00
53.10
53.10
-1.20
1
17021
09:34:11
53.00
53.10
53.00
-1.30
1
17020
09:34:10
53.00
53.10
53.10
-1.20
2
17019
09:34:10
53.00
53.10
53.00
-1.30
1
17017
09:34:09
53.00
53.10
53.00
-1.30
1
17016
09:34:09
53.00
53.10
53.00
-1.30
1
17015
09:34:09
53.00
53.10
53.00
-1.30
1
17014
09:34:08
53.00
53.10
53.10
-1.20
5
17013
09:34:06
53.00
53.10
53.00
-1.30
2
17008
09:34:06
53.00
53.10
53.10
-1.20
1
17006
09:34:06
53.00
53.10
53.00
-1.30
1
17005
09:34:04
53.00
53.10
53.00
-1.30
1
17004
09:34:04
53.00
53.10
53.00
-1.30
1
17003
09:34:04
53.00
53.10
53.00
-1.30
1
17002
09:34:02
53.10
53.20
53.10
-1.20
1
17001
09:34:02
52.90
53.20
52.90
-1.40
2
17000
09:34:02
53.00
53.20
52.90
-1.40
5
16998
09:34:02
53.00
53.20
53.00
-1.30
15
16993
09:34:02
53.00
53.20
53.20
-1.10
1
16978
09:34:01
53.00
53.20
53.20
-1.10
5
16977
09:34:01
53.00
53.20
53.00
-1.30
1
16972
09:34:01
53.10
53.20
53.10
-1.20
9
16971
09:34:01
53.10
53.20
53.10
-1.20
18
16962
09:34:01
53.10
53.20
53.10
-1.20
1
16944
09:34:01
53.10
53.20
53.10
-1.20
1
16943
09:34:00
53.10
53.20
53.20
-1.10
1
16942
09:34:00
53.00
53.10
53.10
-1.20
1
16941
09:34:00
53.00
53.10
53.10
-1.20
2
16940
09:34:00
53.00
53.10
53.10
-1.20
5
16938
09:34:00
53.00
53.10
53.10
-1.20
1
16933
09:34:00
53.00
53.10
53.10
-1.20
8
16932
09:34:00
52.90
53.00
53.00
-1.30
157
16924
09:33:59
52.90
53.00
53.00
-1.30
1
16767
09:33:59
52.90
53.00
52.90
-1.40
1
16766
09:33:58
52.90
53.00
52.90
-1.40
3
16765
09:33:58
52.90
53.00
52.90
-1.40
1
16762
09:33:57
52.90
53.00
52.90
-1.40
1
16761
09:33:57
52.90
53.00
52.90
-1.40
2
16760
09:33:57
52.90
53.00
52.90
-1.40
1
16758
09:33:56
52.90
53.00
52.90
-1.40
3
16757
09:33:56
52.90
53.00
52.90
-1.40
1
16754
09:33:54
52.90
53.00
52.90
-1.40
1
16753
09:33:54
52.90
53.00
52.90
-1.40
1
16752
09:33:54
52.90
53.00
52.90
-1.40
1
16751
09:33:53
52.90
53.00
52.90
-1.40
6
16750
09:33:51
52.90
53.00
52.90
-1.40
1
16744
09:33:51
52.90
53.00
53.00
-1.30
1
16743
09:33:51
52.90
53.00
52.90
-1.40
1
16742
09:33:50
52.90
53.00
53.00
-1.30
1
16741
09:33:50
52.90
53.00
53.00
-1.30
2
16740
09:33:50
52.90
53.00
53.00
-1.30
5
16738
09:33:50
52.90
53.00
52.90
-1.40
1
16733
09:33:50
52.90
53.00
53.00
-1.30
1
16732
09:33:48
52.90
53.00
53.00
-1.30
1
16731
09:33:48
52.90
53.00
53.00
-1.30
1
16730
09:33:48
52.90
53.00
52.90
-1.40
1
16729
09:33:47
52.90
53.00
53.00
-1.30
1
16728
09:33:47
52.90
53.00
52.90
-1.40
1
16727
09:33:47
52.90
53.00
52.90
-1.40
1
16726
09:33:47
52.90
53.00
53.00
-1.30
1
16725
09:33:46
52.90
53.00
53.00
-1.30
1
16724
09:33:46
52.90
53.00
53.00
-1.30
1
16723
09:33:46
52.90
53.00
52.90
-1.40
1
16722
09:33:45
52.90
53.00
53.00
-1.30
1
16721
09:33:45
52.90
53.00
53.00
-1.30
1
16720
09:33:45
52.90
53.00
52.90
-1.40
1
16719
09:33:44
52.90
53.00
52.90
-1.40
1
16718
09:33:44
52.90
53.00
52.90
-1.40
2
16717
09:33:43
52.90
53.00
52.90
-1.40
1
16715
09:33:43
52.90
53.00
52.90
-1.40
1
16714
09:33:43
52.90
53.00
52.90
-1.40
1
16713
09:33:43
52.90
53.00
52.90
-1.40
1
16712
09:33:42
52.80
52.90
52.90
-1.40
1
16711
09:33:41
52.80
53.00
53.00
-1.30
3
16710
09:33:39
52.80
53.00
52.80
-1.50
2
16707
09:33:39
52.80
53.00
53.00
-1.30
11
16705
09:33:39
52.80
52.90
52.90
-1.40
1
16694
09:33:39
52.80
52.90
52.80
-1.50
1
16693
09:33:38
52.70
52.90
52.70
-1.60
1
16692
09:33:38
52.80
53.00
52.60
-1.70
14
16691
09:33:38
52.80
53.00
52.70
-1.60
2
16677
09:33:38
52.80
53.00
52.80
-1.50
4
16675
09:33:38
52.80
52.90
52.90
-1.40
2
16671
09:33:38
52.80
52.90
52.90
-1.40
6
16669
09:33:37
52.80
52.90
52.90
-1.40
1
16663
09:33:37
52.80
52.90
52.90
-1.40
1
16662
09:33:37
52.80
52.90
52.80
-1.50
1
16661
09:33:37
52.80
52.90
52.90
-1.40
8
16660
09:33:37
52.60
52.70
52.80
-1.50
46
16652
09:33:37
52.60
52.70
52.70
-1.60
62
16606
09:33:37
52.60
52.70
52.60
-1.70
1
16544
09:33:37
52.60
52.70
52.70
-1.60
1
16543
09:33:37
52.60
52.70
52.60
-1.70
5
16542
09:33:36
52.60
52.70
52.70
-1.60
1
16537
09:33:36
52.60
52.70
52.60
-1.70
1
16536
09:33:36
52.60
52.70
52.70
-1.60
1
16535
09:33:36
52.60
52.70
52.60
-1.70
1
16534
09:33:36
52.60
52.70
52.60
-1.70
1
16533
09:33:35
52.50
52.60
52.60
-1.70
1
16532
09:33:35
52.50
52.60
52.60
-1.70
19
16531
09:33:35
52.50
52.60
52.60
-1.70
10
16512
09:33:35
52.50
52.60
52.60
-1.70
8
16502
09:33:35
52.50
52.60
52.60
-1.70
5
16494
09:33:35
52.50
52.60
52.60
-1.70
4
16489
09:33:35
52.50
52.60
52.50
-1.80
1
16485
09:33:35
52.50
52.60
52.60
-1.70
1
16484
09:33:34
52.50
52.60
52.60
-1.70
1
16483
09:33:34
52.50
52.60
52.60
-1.70
1
16482
09:33:34
52.50
52.60
52.60
-1.70
1
16481
09:33:34
52.50
52.60
52.60
-1.70
1
16480
09:33:34
52.50
52.60
52.60
-1.70
5
16479
09:33:34
52.50
52.60
52.60
-1.70
1
16474
09:33:34
52.50
52.60
52.60
-1.70
1
16473
09:33:34
52.50
52.60
52.60
-1.70
1
16472
09:33:33
52.50
52.60
52.50
-1.80
3
16471
09:33:33
52.50
52.60
52.60
-1.70
3
16468
09:33:33
52.50
52.60
52.60
-1.70
1
16465
09:33:32
52.50
52.60
52.60
-1.70
1
16464
09:33:32
52.50
52.60
52.60
-1.70
1
16463
09:33:32
52.50
52.60
52.50
-1.80
1
16462
09:33:32
52.50
52.60
52.60
-1.70
1
16461
09:33:31
52.50
52.60
52.60
-1.70
1
16460
09:33:31
52.50
52.60
52.60
-1.70
1
16459
09:33:31
52.50
52.60
52.50
-1.80
2
16458
09:33:31
52.50
52.60
52.60
-1.70
1
16456
09:33:31
52.50
52.60
52.50
-1.80
1
16455
09:33:31
52.50
52.60
52.60
-1.70
1
16454
09:33:31
52.50
52.60
52.60
-1.70
1
16453
09:33:31
52.50
52.60
52.60
-1.70
1
16452
09:33:31
52.50
52.60
52.60
-1.70
1
16451
09:33:30
52.60
52.70
52.60
-1.70
12
16450
09:33:30
52.50
52.60
52.60
-1.70
1
16438
09:33:30
52.50
52.70
52.50
-1.80
3
16437
09:33:30
52.60
52.70
52.60
-1.70
20
16434
09:33:30
52.60
52.70
52.70
-1.60
1
16414
09:33:30
52.60
52.70
52.60
-1.70
2
16413
09:33:29
52.60
52.70
52.60
-1.70
1
16411
09:33:29
52.60
52.70
52.60
-1.70
5
16410
09:33:29
52.60
52.70
52.60
-1.70
1
16405
09:33:28
52.60
52.70
52.70
-1.60
1
16404
09:33:28
52.60
52.70
52.60
-1.70
3
16403
09:33:28
52.60
52.70
52.60
-1.70
1
16400
09:33:28
52.60
52.70
52.60
-1.70
1
16399
09:33:28
52.60
52.70
52.60
-1.70
1
16398
09:33:28
52.60
52.70
52.60
-1.70
2
16397
09:33:28
52.60
52.70
52.60
-1.70
1
16395
09:33:27
52.60
52.70
52.60
-1.70
1
16394
09:33:27
52.60
52.70
52.70
-1.60
1
16393
09:33:27
52.60
52.70
52.60
-1.70
1
16392
09:33:27
52.60
52.70
52.60
-1.70
2
16391
09:33:27
52.60
52.70
52.60
-1.70
2
16389
09:33:27
52.60
52.70
52.60
-1.70
1
16387
09:33:27
52.60
52.70
52.60
-1.70
1
16386
09:33:26
52.60
52.70
52.60
-1.70
3
16385
09:33:26
52.60
52.70
52.60
-1.70
1
16382
09:33:25
52.60
52.70
52.60
-1.70
1
16381
09:33:25
52.60
52.70
52.70
-1.60
1
16380
09:33:24
52.50
52.60
52.60
-1.70
1
16379
09:33:24
52.50
52.70
52.50
-1.80
1
16378
09:33:24
52.50
52.70
52.50
-1.80
1
16377
09:33:24
52.50
52.70
52.50
-1.80
4
16376
09:33:24
52.60
52.70
52.50
-1.80
2
16372
09:33:24
52.60
52.70
52.60
-1.70
1
16370
09:33:24
52.60
52.70
52.60
-1.70
1
16369
09:33:23
52.60
52.70
52.60
-1.70
2
16368
09:33:23
52.60
52.70
52.60
-1.70
1
16366
09:33:23
52.50
52.60
52.60
-1.70
1
16365
09:33:23
52.60
52.70
52.50
-1.80
9
16364
09:33:23
52.60
52.70
52.60
-1.70
1
16355
09:33:22
52.50
52.70
52.50
-1.80
2
16354
09:33:22
52.50
52.70
52.50
-1.80
2
16352
09:33:22
52.50
52.70
52.50
-1.80
1
16350
09:33:22
52.50
52.70
52.50
-1.80
2
16349
09:33:22
52.50
52.70
52.70
-1.60
1
16347
09:33:22
52.50
52.60
52.60
-1.70
1
16346
09:33:22
52.50
52.60
52.50
-1.80
1
16345
09:33:22
52.50
52.60
52.60
-1.70
1
16344
09:33:21
52.50
52.60
52.50
-1.80
1
16343
09:33:21
52.50
52.60
52.60
-1.70
1
16342
09:33:21
52.50
52.70
52.50
-1.80
2
16341
09:33:21
52.50
52.70
52.50
-1.80
5
16339
09:33:21
52.50
52.70
52.50
-1.80
1
16334
09:33:21
52.60
52.70
52.60
-1.70
6
16333
09:33:21
52.60
52.70
52.60
-1.70
5
16327
09:33:21
52.60
52.70
52.60
-1.70
1
16322
09:33:21
52.60
52.70
52.70
-1.60
1
16321
09:33:21
52.60
52.70
52.70
-1.60
1
16320
09:33:21
52.60
52.70
52.60
-1.70
1
16319
09:33:20
52.60
52.70
52.70
-1.60
1
16318
09:33:20
52.60
52.70
52.60
-1.70
1
16317
09:33:20
52.60
52.70
52.60
-1.70
10
16316
09:33:20
52.60
52.70
52.60
-1.70
1
16306
09:33:20
52.60
52.70
52.60
-1.70
1
16305
09:33:20
52.60
52.70
52.60
-1.70
4
16304
09:33:20
52.60
52.70
52.60
-1.70
1
16300
09:33:20
52.60
52.70
52.60
-1.70
1
16299
09:33:20
52.60
52.70
52.60
-1.70
1
16298
09:33:20
52.60
52.70
52.70
-1.60
1
16297
09:33:20
52.60
52.70
52.60
-1.70
2
16296
09:33:20
52.60
52.70
52.60
-1.70
6
16294
09:33:20
52.60
52.70
52.60
-1.70
6
16288
09:33:20
52.60
52.70
52.60
-1.70
1
16282
09:33:20
52.60
52.70
52.60
-1.70
1
16281
09:33:20
52.60
52.70
52.60
-1.70
1
16280
09:33:20
52.60
52.70
52.60
-1.70
1
16279
09:33:20
52.70
52.80
52.70
-1.60
21
16278
09:33:20
52.70
52.80
52.70
-1.60
8
16257
09:33:20
52.70
52.80
52.70
-1.60
1
16249
09:33:20
52.70
52.80
52.70
-1.60
3
16248
09:33:20
52.70
52.80
52.70
-1.60
2
16245
09:33:20
52.70
52.80
52.80
-1.50
2
16243
09:33:19
52.80
52.90
52.80
-1.50
2
16241
09:33:19
52.80
52.90
52.80
-1.50
6
16239
09:33:19
52.80
52.90
52.80
-1.50
5
16233
09:33:19
52.80
52.90
52.80
-1.50
10
16228
09:33:18
52.80
52.90
52.80
-1.50
5
16218
09:33:17
52.80
52.90
52.80
-1.50
1
16213
09:33:17
52.80
52.90
52.80
-1.50
1
16212
09:33:16
52.80
52.90
52.80
-1.50
2
16211
09:33:16
52.80
52.90
52.90
-1.40
1
16209
09:33:16
52.80
52.90
52.90
-1.40
1
16208
09:33:15
52.80
52.90
52.80
-1.50
1
16207
09:33:15
52.80
52.90
52.90
-1.40
1
16206
09:33:14
52.80
52.90
52.80
-1.50
2
16205
09:33:14
52.80
52.90
52.80
-1.50
13
16203
09:33:14
52.80
52.90
52.90
-1.40
1
16190
09:33:14
52.80
52.90
52.90
-1.40
1
16189
09:33:14
52.80
52.90
52.90
-1.40
1
16188
09:33:14
52.80
52.90
52.90
-1.40
1
16187
09:33:14
52.80
52.90
52.90
-1.40
1
16186
09:33:14
52.80
52.90
52.90
-1.40
6
16185
09:33:14
52.80
52.90
52.80
-1.50
18
16179
09:33:14
52.80
52.90
52.80
-1.50
16
16161
09:33:14
52.80
52.90
52.80
-1.50
1
16145
09:33:14
52.80
52.90
52.80
-1.50
1
16144
09:33:14
52.80
52.90
52.80
-1.50
3
16143
09:33:14
52.80
52.90
52.90
-1.40
1
16140
09:33:14
52.80
52.90
52.90
-1.40
1
16139
09:33:14
52.80
52.90
52.90
-1.40
1
16138
09:33:14
52.80
52.90
52.80
-1.50
1
16137
09:33:14
52.80
52.90
52.80
-1.50
1
16136
09:33:14
52.80
52.90
52.80
-1.50
1
16135
09:33:13
52.80
52.90
52.90
-1.40
1
16134
09:33:13
52.80
52.90
52.80
-1.50
5
16133
09:33:13
52.80
52.90
52.80
-1.50
1
16128
09:33:13
52.80
52.90
52.80
-1.50
1
16127
09:33:13
52.80
52.90
52.80
-1.50
3
16126
09:33:13
52.80
52.90
52.80
-1.50
3
16123
09:33:13
52.80
52.90
52.80
-1.50
1
16120
09:33:13
52.80
52.90
52.80
-1.50
10
16119
09:33:13
52.80
52.90
52.80
-1.50
1
16109
09:33:13
52.80
52.90
52.80
-1.50
2
16108
09:33:13
52.80
52.90
52.80
-1.50
3
16106
09:33:13
52.90
53.00
52.90
-1.40
1
16103
09:33:13
52.80
53.00
52.80
-1.50
3
16102
09:33:13
52.90
53.00
52.90
-1.40
1
16099
09:33:13
52.90
53.00
52.90
-1.40
1
16098
09:33:13
52.90
53.00
52.90
-1.40
1
16097
09:33:13
52.90
53.00
52.90
-1.40
13
16096
09:33:13
52.90
53.00
52.90
-1.40
6
16083
09:33:13
52.90
53.00
52.90
-1.40
6
16077
09:33:13
52.90
53.00
52.90
-1.40
6
16071
09:33:13
52.90
53.00
52.90
-1.40
1
16065
09:33:13
52.90
53.00
52.90
-1.40
8
16064
09:33:13
53.00
53.10
53.00
-1.30
334
16056
09:33:13
53.00
53.10
53.10
-1.20
4
15722
09:33:12
53.00
53.10
53.10
-1.20
9
15718
09:33:12
53.00
53.10
53.10
-1.20
1
15709
09:33:12
53.10
53.20
53.10
-1.20
69
15708
09:33:12
53.10
53.20
53.10
-1.20
1
15639
09:33:10
53.10
53.20
53.10
-1.20
2
15638
09:33:09
53.10
53.20
53.10
-1.20
1
15636
09:33:09
53.10
53.20
53.10
-1.20
5
15635
09:33:08
53.10
53.20
53.10
-1.20
5
15630
09:33:06
53.10
53.20
53.10
-1.20
1
15625
09:33:05
53.10
53.20
53.10
-1.20
1
15624
09:33:03
53.10
53.20
53.20
-1.10
5
15623
09:33:03
53.10
53.20
53.20
-1.10
1
15618
09:33:03
53.10
53.20
53.10
-1.20
2
15617
09:33:02
53.10
53.20
53.10
-1.20
1
15615
09:33:02
53.10
53.20
53.10
-1.20
1
15614
09:33:02
53.10
53.20
53.10
-1.20
1
15613
09:33:02
53.10
53.20
53.10
-1.20
3
15612
09:33:02
53.10
53.20
53.10
-1.20
10
15609
09:33:02
53.10
53.20
53.10
-1.20
1
15599
09:33:01
53.10
53.20
53.20
-1.10
1
15598
09:33:01
53.10
53.20
53.10
-1.20
1
15597
09:33:00
53.10
53.20
53.10
-1.20
1
15596
09:33:00
53.10
53.20
53.10
-1.20
2
15595
09:33:00
53.10
53.20
53.10
-1.20
9
15593
09:33:00
53.10
53.20
53.10
-1.20
1
15584
09:33:00
53.10
53.20
53.10
-1.20
5
15583
09:33:00
53.10
53.20
53.10
-1.20
1
15578
09:33:00
53.10
53.20
53.10
-1.20
5
15577
09:33:00
53.10
53.20
53.20
-1.10
1
15572
09:32:59
53.10
53.20
53.20
-1.10
1
15571
09:32:59
53.10
53.20
53.10
-1.20
1
15570
09:32:58
53.10
53.20
53.10
-1.20
2
15569
09:32:58
53.10
53.20
53.10
-1.20
8
15567
09:32:57
53.10
53.20
53.10
-1.20
1
15559
09:32:56
53.10
53.20
53.10
-1.20
1
15558
09:32:56
53.10
53.20
53.10
-1.20
1
15557
09:32:56
53.10
53.20
53.10
-1.20
1
15556
09:32:56
53.10
53.20
53.20
-1.10
1
15555
09:32:55
53.20
53.30
53.20
-1.10
68
15554
09:32:54
53.20
53.30
53.20
-1.10
5
15486
09:32:54
53.20
53.30
53.20
-1.10
5
15481
09:32:54
53.20
53.30
53.30
-1.00
1
15476
09:32:53
53.20
53.30
53.20
-1.10
5
15475
09:32:53
53.20
53.30
53.30
-1.00
1
15470
09:32:52
53.20
53.30
53.30
-1.00
1
15469
09:32:51
53.20
53.30
53.20
-1.10
1
15468
09:32:51
53.20
53.30
53.30
-1.00
1
15467
09:32:51
53.20
53.30
53.30
-1.00
1
15466
09:32:50
53.20
53.30
53.30
-1.00
1
15465
09:32:50
53.20
53.30
53.30
-1.00
1
15464
09:32:50
53.20
53.30
53.30
-1.00
1
15463
09:32:49
53.20
53.30
53.30
-1.00
1
15462
09:32:48
53.20
53.30
53.20
-1.10
2
15461
09:32:48
53.20
53.30
53.30
-1.00
3
15459
09:32:48
53.20
53.30
53.30
-1.00
2
15456
09:32:47
53.20
53.30
53.30
-1.00
1
15454
09:32:46
53.20
53.30
53.30
-1.00
1
15453
09:32:46
53.30
53.40
53.30
-1.00
1
15452
09:32:46
53.30
53.40
53.30
-1.00
1
15451
09:32:46
53.30
53.40
53.30
-1.00
5
15450
09:32:45
53.20
53.30
53.30
-1.00
5
15445
09:32:45
53.20
53.30
53.30
-1.00
2
15440
09:32:45
53.30
53.40
53.30
-1.00
3
15438
09:32:45
53.30
53.40
53.30
-1.00
1
15435
09:32:44
53.30
53.40
53.30
-1.00
5
15434
09:32:44
53.30
53.40
53.30
-1.00
5
15429
09:32:43
53.20
53.30
53.30
-1.00
1
15424
09:32:43
53.20
53.30
53.30
-1.00
3
15423
09:32:43
53.30
53.40
53.30
-1.00
1
15420
09:32:43
53.30
53.40
53.30
-1.00
1
15419
09:32:42
53.20
53.30
53.30
-1.00
3
15418
09:32:40
53.20
53.30
53.30
-1.00
1
15415
09:32:40
53.20
53.30
53.30
-1.00
2
15414
09:32:38
53.30
53.40
53.30
-1.00
1
15412
09:32:38
53.30
53.40
53.30
-1.00
6
15411
09:32:38
53.30
53.40
53.30
-1.00
5
15405
09:32:37
53.30
53.40
53.30
-1.00
5
15400
09:32:37
53.30
53.40
53.30
-1.00
2
15395
09:32:37
53.30
53.40
53.30
-1.00
5
15393
09:32:36
53.30
53.40
53.30
-1.00
1
15388
09:32:35
53.30
53.40
53.30
-1.00
1
15387
09:32:35
53.30
53.40
53.30
-1.00
1
15386
09:32:33
53.20
53.30
53.30
-1.00
30
15385
09:32:33
53.20
53.30
53.30
-1.00
3
15355
09:32:33
53.20
53.30
53.20
-1.10
1
15352
09:32:33
53.20
53.30
53.20
-1.10
10
15351
09:32:33
53.20
53.30
53.20
-1.10
4
15341
09:32:31
53.30
53.40
53.30
-1.00
23
15337
09:32:30
53.30
53.40
53.30
-1.00
1
15314
09:32:28
53.30
53.40
53.30
-1.00
2
15313
09:32:27
53.30
53.40
53.30
-1.00
1
15311
09:32:26
53.30
53.40
53.30
-1.00
1
15310
09:32:26
53.30
53.40
53.30
-1.00
1
15309
09:32:24
53.30
53.40
53.30
-1.00
3
15308
09:32:24
53.30
53.40
53.30
-1.00
1
15305
09:32:21
53.30
53.40
53.40
-0.90
1
15304
09:32:21
53.30
53.40
53.30
-1.00
1
15303
09:32:20
53.30
53.40
53.30
-1.00
1
15302
09:32:18
53.30
53.40
53.30
-1.00
1
15301
09:32:16
53.30
53.40
53.30
-1.00
1
15300
09:32:15
53.30
53.40
53.30
-1.00
1
15299
09:32:15
53.30
53.40
53.30
-1.00
5
15298
09:32:15
53.30
53.40
53.30
-1.00
1
15293
09:32:13
53.30
53.40
53.30
-1.00
1
15292
09:32:12
53.30
53.40
53.30
-1.00
1
15291
09:32:09
53.30
53.40
53.30
-1.00
1
15290
09:32:07
53.30
53.40
53.30
-1.00
4
15289
09:32:07
53.30
53.40
53.30
-1.00
1
15285
09:32:06
53.30
53.40
53.30
-1.00
1
15284
09:32:04
53.30
53.40
53.40
-0.90
1
15283
09:32:03
53.30
53.40
53.40
-0.90
2
15282
09:32:03
53.30
53.40
53.30
-1.00
5
15280
09:32:03
53.30
53.40
53.30
-1.00
1
15275
09:32:02
53.30
53.40
53.30
-1.00
1
15274
09:32:02
53.40
53.50
53.40
-0.90
27
15273
09:31:58
53.40
53.50
53.50
-0.80
1
15246
09:31:57
53.50
53.60
53.50
-0.80
1
15245
09:31:56
53.50
53.60
53.50
-0.80
3
15244
09:31:55
53.50
53.60
53.50
-0.80
3
15241
09:31:55
53.50
53.60
53.60
-0.70
1
15238
09:31:54
53.50
53.60
53.50
-0.80
2
15237
09:31:54
53.50
53.60
53.50
-0.80
1
15235
09:31:51
53.50
53.60
53.50
-0.80
1
15234
09:31:51
53.50
53.60
53.50
-0.80
1
15233
09:31:48
53.50
53.60
53.50
-0.80
1
15232
09:31:48
53.50
53.60
53.50
-0.80
2
15231
09:31:45
53.50
53.60
53.50
-0.80
1
15229
09:31:45
53.50
53.60
53.50
-0.80
1
15228
09:31:42
53.50
53.60
53.50
-0.80
2
15227
09:31:42
53.50
53.60
53.50
-0.80
1
15225
09:31:41
53.50
53.60
53.50
-0.80
1
15224
09:31:40
53.50
53.60
53.50
-0.80
1
15223
09:31:40
53.50
53.60
53.50
-0.80
1
15222
09:31:40
53.50
53.60
53.50
-0.80
1
15221
09:31:39
53.50
53.60
53.50
-0.80
1
15220
09:31:37
53.50
53.60
53.50
-0.80
1
15219
09:31:36
53.50
53.60
53.50
-0.80
2
15218
09:31:35
53.50
53.60
53.50
-0.80
5
15216
09:31:33
53.50
53.60
53.50
-0.80
1
15211
09:31:33
53.50
53.60
53.50
-0.80
1
15210
09:31:30
53.50
53.60
53.50
-0.80
1
15209
09:31:29
53.50
53.60
53.50
-0.80
1
15208
09:31:29
53.50
53.60
53.60
-0.70
2
15207
09:31:29
53.50
53.60
53.60
-0.70
3
15205
09:31:28
53.50
53.60
53.60
-0.70
2
15202
09:31:27
53.50
53.60
53.60
-0.70
2
15200
09:31:24
53.50
53.60
53.60
-0.70
1
15198
09:31:20
53.50
53.60
53.60
-0.70
1
15197
09:31:18
53.50
53.60
53.60
-0.70
1
15196
09:31:16
53.50
53.60
53.50
-0.80
1
15195
09:31:14
53.50
53.60
53.60
-0.70
1
15194
09:31:10
53.50
53.60
53.60
-0.70
1
15193
09:31:06
53.50
53.60
53.60
-0.70
7
15192
09:31:04
53.50
53.60
53.50
-0.80
1
15185
09:31:03
53.50
53.60
53.50
-0.80
1
15184
09:31:01
53.50
53.60
53.60
-0.70
5
15183
09:30:58
53.50
53.60
53.60
-0.70
1
15178
09:30:57
53.50
53.60
53.50
-0.80
1
15177
09:30:56
53.50
53.60
53.50
-0.80
1
15176
09:30:56
53.50
53.60
53.60
-0.70
1
15175
09:30:54
53.50
53.60
53.50
-0.80
5
15174
09:30:48
53.50
53.60
53.60
-0.70
1
15169
09:30:46
53.50
53.60
53.50
-0.80
1
15168
09:30:46
53.50
53.60
53.60
-0.70
2
15167
09:30:44
53.50
53.60
53.60
-0.70
1
15165
09:30:43
53.50
53.60
53.60
-0.70
1
15164
09:30:40
53.50
53.60
53.60
-0.70
10
15163
09:30:39
53.60
53.70
53.60
-0.70
1
15153
09:30:39
53.60
53.70
53.60
-0.70
1
15152
09:30:36
53.60
53.70
53.60
-0.70
1
15151
09:30:36
53.60
53.70
53.60
-0.70
1
15150
09:30:33
53.60
53.70
53.60
-0.70
1
15149
09:30:33
53.60
53.70
53.60
-0.70
1
15148
09:30:33
53.60
53.70
53.60
-0.70
1
15147
09:30:31
53.50
53.60
53.60
-0.70
26
15146
09:30:30
53.50
53.60
53.50
-0.80
2
15120
09:30:27
53.50
53.60
53.50
-0.80
1
15118
09:30:26
53.50
53.60
53.50
-0.80
1
15117
09:30:25
53.50
53.60
53.60
-0.70
1
15116
09:30:24
53.50
53.60
53.50
-0.80
1
15115
09:30:21
53.50
53.60
53.60
-0.70
2
15114
09:30:21
53.50
53.60
53.50
-0.80
1
15112
09:30:21
53.50
53.60
53.50
-0.80
1
15111
09:30:18
53.50
53.60
53.50
-0.80
1
15110
09:30:17
53.50
53.60
53.60
-0.70
3
15109
09:30:15
53.50
53.60
53.50
-0.80
1
15106
09:30:15
53.50
53.60
53.50
-0.80
1
15105
09:30:10
53.50
53.60
53.50
-0.80
1
15104
09:30:09
53.50
53.60
53.50
-0.80
1
15103
09:30:06
53.50
53.60
53.50
-0.80
1
15102
09:30:03
53.50
53.60
53.50
-0.80
1
15101
09:30:01
53.40
53.60
53.60
-0.70
1
15100
09:30:00
53.50
53.60
53.40
-0.90
4
15099
09:30:00
53.50
53.60
53.50
-0.80
19
15095
09:30:00
53.50
53.60
53.60
-0.70
1
15076
09:29:54
53.40
53.60
53.60
-0.70
9
15075
09:29:54
53.40
53.50
53.50
-0.80
6
15066
09:29:54
53.40
53.50
53.50
-0.80
8
15060
09:29:54
53.40
53.50
53.50
-0.80
13
15052
09:29:54
53.40
53.50
53.50
-0.80
1
15039
09:29:54
53.40
53.50
53.40
-0.90
1
15038
09:29:51
53.40
53.50
53.40
-0.90
1
15037
09:29:48
53.40
53.50
53.40
-0.90
1
15036
09:29:45
53.30
53.40
53.40
-0.90
2
15035
09:29:44
53.30
53.50
53.50
-0.80
5
15033
09:29:44
53.40
53.50
53.30
-1.00
35
15028
09:29:44
53.40
53.50
53.40
-0.90
5
14993
09:29:43
53.40
53.50
53.40
-0.90
3
14988
09:29:42
53.40
53.50
53.40
-0.90
2
14985
09:29:42
53.40
53.50
53.40
-0.90
1
14983
09:29:42
53.40
53.50
53.40
-0.90
1
14982
09:29:42
53.40
53.50
53.40
-0.90
2
14981
09:29:39
53.40
53.50
53.40
-0.90
1
14979
09:29:39
53.40
53.50
53.40
-0.90
5
14978
09:29:39
53.40
53.50
53.40
-0.90
1
14973
09:29:37
53.40
53.50
53.40
-0.90
1
14972
09:29:36
53.40
53.50
53.40
-0.90
1
14971
09:29:34
53.40
53.50
53.40
-0.90
2
14970
09:29:34
53.40
53.50
53.40
-0.90
1
14968
09:29:33
53.40
53.50
53.40
-0.90
1
14967
09:29:33
53.40
53.50
53.40
-0.90
3
14966
09:29:33
53.40
53.50
53.40
-0.90
1
14963
09:29:32
53.40
53.50
53.40
-0.90
8
14962
09:29:32
53.40
53.50
53.40
-0.90
1
14954
09:29:30
53.40
53.50
53.50
-0.80
12
14953
09:29:30
53.40
53.50
53.40
-0.90
3
14941
09:29:30
53.40
53.50
53.40
-0.90
1
14938
09:29:27
53.40
53.50
53.40
-0.90
1
14937
09:29:27
53.40
53.50
53.40
-0.90
4
14936
09:29:27
53.40
53.50
53.40
-0.90
1
14932
09:29:25
53.40
53.50
53.40
-0.90
1
14931
09:29:24
53.40
53.50
53.40
-0.90
1
14930
09:29:21
53.40
53.50
53.40
-0.90
2
14929
09:29:19
53.40
53.50
53.50
-0.80
2
14927
09:29:18
53.40
53.50
53.40
-0.90
1
14925
09:29:16
53.40
53.50
53.50
-0.80
1
14924
09:29:15
53.40
53.50
53.50
-0.80
4
14923
09:29:15
53.40
53.50
53.40
-0.90
1
14919
09:29:15
53.40
53.50
53.40
-0.90
1
14918
09:29:14
53.40
53.50
53.40
-0.90
10
14917
09:29:13
53.40
53.50
53.40
-0.90
1
14907
09:29:11
53.40
53.50
53.40
-0.90
1
14906
09:29:11
53.40
53.50
53.40
-0.90
1
14905
09:29:07
53.40
53.50
53.40
-0.90
1
14904
09:29:01
53.40
53.50
53.50
-0.80
1
14903
09:29:01
53.50
53.60
53.40
-0.90
1
14902
09:29:01
53.50
53.60
53.50
-0.80
2
14901
09:29:00
53.50
53.60
53.50
-0.80
2
14899
09:29:00
53.50
53.60
53.50
-0.80
1
14897
09:29:00
53.50
53.60
53.50
-0.80
2
14896
09:28:59
53.50
53.60
53.50
-0.80
2
14894
09:28:58
53.50
53.60
53.50
-0.80
1
14892
09:28:58
53.50
53.60
53.50
-0.80
10
14891
09:28:58
53.50
53.60
53.50
-0.80
8
14881
09:28:58
53.50
53.60
53.50
-0.80
3
14873
09:28:58
53.50
53.60
53.50
-0.80
1
14870
09:28:58
53.50
53.60
53.50
-0.80
7
14869
09:28:58
53.50
53.60
53.50
-0.80
9
14862
09:28:52
53.50
53.60
53.50
-0.80
1
14853
09:28:48
53.50
53.60
53.60
-0.70
1
14852
09:28:46
53.50
53.60
53.60
-0.70
1
14851
09:28:42
53.50
53.60
53.60
-0.70
1
14850
09:28:35
53.50
53.60
53.60
-0.70
3
14849
09:28:35
53.50
53.60
53.50
-0.80
1
14846
09:28:35
53.50
53.60
53.60
-0.70
1
14845
09:28:29
53.50
53.60
53.60
-0.70
2
14844
09:28:26
53.50
53.60
53.60
-0.70
1
14842
09:28:23
53.50
53.60
53.60
-0.70
1
14841
09:28:16
53.60
53.70
53.60
-0.70
3
14840
09:28:15
53.60
53.70
53.60
-0.70
1
14837
09:28:15
53.60
53.70
53.60
-0.70
2
14836
09:28:12
53.60
53.70
53.60
-0.70
1
14834
09:28:11
53.60
53.70
53.60
-0.70
2
14833
09:28:09
53.60
53.70
53.60
-0.70
1
14831
09:28:08
53.60
53.70
53.60
-0.70
4
14830
09:28:06
53.60
53.70
53.60
-0.70
1
14826
09:28:03
53.60
53.70
53.60
-0.70
1
14825
09:28:03
53.60
53.70
53.60
-0.70
1
14824
09:28:02
53.60
53.70
53.60
-0.70
1
14823
09:28:00
53.60
53.70
53.60
-0.70
3
14822
09:27:57
53.60
53.70
53.60
-0.70
1
14819
09:27:54
53.60
53.70
53.60
-0.70
3
14818
09:27:54
53.60
53.70
53.60
-0.70
2
14815
09:27:51
53.60
53.70
53.60
-0.70
1
14813
09:27:50
53.60
53.70
53.60
-0.70
2
14812
09:27:50
53.60
53.70
53.60
-0.70
1
14810
09:27:48
53.60
53.70
53.60
-0.70
1
14809
09:27:47
53.60
53.70
53.70
-0.60
2
14808
09:27:45
53.60
53.70
53.60
-0.70
2
14806
09:27:42
53.60
53.70
53.60
-0.70
1
14804
09:27:39
53.60
53.70
53.60
-0.70
1
14803
09:27:37
53.60
53.70
53.60
-0.70
1
14802
09:27:37
53.60
53.70
53.60
-0.70
1
14801
09:27:36
53.60
53.70
53.60
-0.70
2
14800
09:27:34
53.50
53.70
53.50
-0.80
3
14798
09:27:33
53.60
53.70
53.60
-0.70
1
14795
09:27:33
53.60
53.70
53.60
-0.70
1
14794
09:27:32
53.60
53.70
53.60
-0.70
1
14793
09:27:30
53.60
53.70
53.60
-0.70
1
14792
09:27:27
53.60
53.70
53.60
-0.70
2
14791
09:27:24
53.60
53.70
53.60
-0.70
1
14789
09:27:22
53.60
53.70
53.60
-0.70
3
14788
09:27:21
53.60
53.70
53.60
-0.70
1
14785
09:27:20
53.50
53.60
53.60
-0.70
1
14784
09:27:20
53.60
53.70
53.60
-0.70
10
14783
09:27:20
53.60
53.70
53.70
-0.60
1
14773
09:27:19
53.60
53.70
53.60
-0.70
1
14772
09:27:19
53.60
53.70
53.70
-0.60
1
14771
09:27:18
53.60
53.70
53.60
-0.70
2
14770
09:27:15
53.60
53.70
53.60
-0.70
1
14768
09:27:13
53.60
53.70
53.60
-0.70
1
14767
09:27:12
53.50
53.60
53.60
-0.70
8
14766
09:27:12
53.50
53.60
53.60
-0.70
6
14758
09:27:12
53.50
53.60
53.60
-0.70
10
14752
09:27:12
53.50
53.60
53.50
-0.80
1
14742
09:27:11
53.50
53.60
53.50
-0.80
5
14741
09:27:09
53.50
53.60
53.50
-0.80
2
14736
09:27:06
53.50
53.60
53.60
-0.70
1
14734
09:27:06
53.50
53.60
53.50
-0.80
1
14733
09:27:04
53.50
53.60
53.50
-0.80
1
14732
09:27:03
53.50
53.60
53.50
-0.80
1
14731
09:26:59
53.50
53.60
53.50
-0.80
1
14730
09:26:58
53.50
53.60
53.50
-0.80
2
14729
09:26:57
53.50
53.60
53.50
-0.80
1
14727
09:26:55
53.50
53.60
53.50
-0.80
1
14726
09:26:54
53.50
53.60
53.50
-0.80
1
14725
09:26:54
53.50
53.60
53.50
-0.80
1
14724
09:26:53
53.50
53.60
53.50
-0.80
5
14723
09:26:52
53.50
53.60
53.50
-0.80
1
14718
09:26:52
53.50
53.60
53.60
-0.70
3
14717
09:26:52
53.50
53.60
53.50
-0.80
1
14714
09:26:51
53.50
53.60
53.50
-0.80
1
14713
09:26:50
53.50
53.60
53.50
-0.80
1
14712
09:26:50
53.50
53.60
53.60
-0.70
7
14711
09:26:50
53.50
53.60
53.50
-0.80
2
14704
09:26:49
53.50
53.60
53.50
-0.80
1
14702
09:26:48
53.50
53.60
53.60
-0.70
1
14701
09:26:48
53.50
53.60
53.50
-0.80
1
14700
09:26:47
53.50
53.60
53.60
-0.70
1
14699
09:26:41
53.40
53.60
53.40
-0.90
1
14698
09:26:40
53.40
53.60
53.70
-0.60
2
14697
09:26:40
53.40
53.60
53.60
-0.70
3
14695
09:26:39
53.40
53.60
53.40
-0.90
1
14692
09:26:38
53.50
53.60
53.50
-0.80
1
14691
09:26:37
53.40
53.60
53.40
-0.90
1
14690
09:26:37
53.40
53.60
53.60
-0.70
1
14689
09:26:36
53.50
53.60
53.50
-0.80
1
14688
09:26:35
53.50
53.60
53.60
-0.70
1
14687
09:26:35
53.40
53.60
53.60
-0.70
1
14686
09:26:35
53.40
53.50
53.50
-0.80
1
14685
09:26:33
53.50
53.60
53.50
-0.80
1
14684
09:26:33
53.50
53.60
53.50
-0.80
15
14683
09:26:31
53.50
53.60
53.60
-0.70
1
14668
09:26:27
53.50
53.60
53.60
-0.70
1
14667
09:26:27
53.60
53.70
53.60
-0.70
7
14666
09:26:27
53.60
53.70
53.60
-0.70
1
14659
09:26:24
53.60
53.70
53.70
-0.60
2
14658
09:26:23
53.70
53.80
53.70
-0.60
13
14656
09:26:19
53.70
53.80
53.70
-0.60
1
14643
09:26:17
53.70
53.80
53.80
-0.50
5
14642
09:26:17
53.70
53.80
53.80
-0.50
1
14637
09:26:15
53.70
53.80
53.80
-0.50
3
14636
09:26:14
53.70
53.80
53.80
-0.50
1
14633
09:26:11
53.70
53.80
53.80
-0.50
1
14632
09:26:11
53.70
53.80
53.80
-0.50
1
14631
09:26:11
53.70
53.80
53.80
-0.50
1
14630
09:26:11
53.70
53.80
53.80
-0.50
1
14629
09:26:11
53.70
53.80
53.80
-0.50
1
14628
09:26:10
53.80
53.90
53.80
-0.50
5
14627
09:26:10
53.80
53.90
53.90
-0.40
3
14622
09:26:10
53.80
53.90
53.90
-0.40
1
14619
09:26:09
53.80
53.90
53.90
-0.40
1
14618
09:26:09
53.80
53.90
53.90
-0.40
1
14617
09:26:09
53.80
53.90
53.90
-0.40
1
14616
09:26:08
53.80
53.90
53.90
-0.40
1
14615
09:26:07
53.80
53.90
53.90
-0.40
3
14614
09:26:04
53.80
53.90
53.90
-0.40
1
14611
09:26:04
53.80
54.00
54.00
-0.30
1
14610
09:26:04
53.80
54.00
54.00
-0.30
1
14609
09:26:03
53.80
54.00
54.00
-0.30
5
14608
09:26:02
53.70
53.80
53.90
-0.40
4
14603
09:26:02
53.70
53.80
53.80
-0.50
1
14599
09:26:02
53.70
53.90
53.90
-0.40
5
14598
09:26:01
53.70
53.90
53.90
-0.40
5
14593
09:26:01
53.60
53.90
53.60
-0.70
1
14588
09:26:01
53.60
53.90
53.90
-0.40
5
14587
09:26:00
53.60
53.80
53.90
-0.40
3
14582
09:26:00
53.60
53.80
53.80
-0.50
2
14579
09:26:00
53.60
53.80
53.80
-0.50
5
14577
09:26:00
53.60
53.80
53.80
-0.50
5
14572
09:26:00
53.60
53.80
53.80
-0.50
5
14567
09:25:59
53.60
53.80
53.80
-0.50
5
14562
09:25:59
53.70
53.80
53.70
-0.60
1
14557
09:25:59
53.60
53.80
53.80
-0.50
5
14556
09:25:59
53.60
53.70
53.80
-0.50
2
14551
09:25:59
53.60
53.70
53.70
-0.60
3
14549
09:25:58
53.60
53.70
53.70
-0.60
2
14546
09:25:58
53.60
53.70
53.60
-0.70
1
14544
09:25:57
53.60
53.70
53.70
-0.60
1
14543
09:25:55
53.60
53.70
53.60
-0.70
2
14542
09:25:55
53.60
53.70
53.70
-0.60
1
14540
09:25:55
53.60
53.70
53.70
-0.60
1
14539
09:25:55
53.70
53.80
53.70
-0.60
1
14538
09:25:53
53.60
53.70
53.80
-0.50
1
14537
09:25:53
53.60
53.70
53.70
-0.60
1
14536
09:25:52
53.60
53.80
53.80
-0.50
1
14535
09:25:52
53.60
53.70
53.80
-0.50
1
14534
09:25:52
53.60
53.70
53.70
-0.60
9
14533
09:25:51
53.60
53.70
53.70
-0.60
1
14524
09:25:51
53.60
53.70
53.70
-0.60
1
14523
09:25:51
53.60
53.70
53.70
-0.60
1
14522
09:25:50
53.60
53.80
53.80
-0.50
1
14521
09:25:50
53.60
53.80
53.80
-0.50
1
14520
09:25:50
53.70
53.80
53.70
-0.60
5
14519
09:25:50
53.70
53.80
53.70
-0.60
1
14514
09:25:50
53.70
53.80
53.70
-0.60
8
14513
09:25:50
53.80
53.90
53.70
-0.60
43
14505
09:25:50
53.80
53.90
53.80
-0.50
7
14462
09:25:48
53.80
53.90
53.80
-0.50
1
14455
09:25:48
53.80
53.90
53.80
-0.50
1
14454
09:25:47
53.80
53.90
53.90
-0.40
1
14453
09:25:47
53.80
53.90
53.80
-0.50
1
14452
09:25:46
53.80
53.90
53.90
-0.40
1
14451
09:25:46
53.80
53.90
53.90
-0.40
2
14450
09:25:46
53.80
53.90
53.90
-0.40
1
14448
09:25:44
53.70
53.80
53.80
-0.50
2
14447
09:25:44
53.70
53.80
53.80
-0.50
1
14445
09:25:43
53.70
53.80
53.80
-0.50
1
14444
09:25:43
53.70
53.80
53.80
-0.50
1
14443
09:25:43
53.70
53.80
53.80
-0.50
1
14442
09:25:41
53.70
53.80
53.80
-0.50
6
14441
09:25:41
53.70
53.80
53.80
-0.50
1
14435
09:25:40
53.70
53.80
53.80
-0.50
5
14434
09:25:38
53.70
53.80
53.70
-0.60
1
14429
09:25:38
53.70
53.80
53.70
-0.60
1
14428
09:25:37
53.70
53.80
53.70
-0.60
1
14427
09:25:37
53.70
53.80
53.80
-0.50
8
14426
09:25:37
53.50
53.60
53.70
-0.60
131
14418
09:25:37
53.50
53.60
53.60
-0.70
19
14287
09:25:37
53.40
53.50
53.50
-0.80
13
14268
09:25:37
53.40
53.50
53.50
-0.80
1
14255
09:25:36
53.40
53.50
53.50
-0.80
1
14254
09:25:35
53.40
53.50
53.50
-0.80
7
14253
09:25:35
53.40
53.50
53.40
-0.90
1
14246
09:25:32
53.40
53.50
53.50
-0.80
1
14245
09:25:32
53.40
53.50
53.50
-0.80
3
14244
09:25:29
53.30
53.40
53.40
-0.90
1
14241
09:25:28
53.30
53.40
53.40
-0.90
3
14240
09:25:28
53.30
53.40
53.40
-0.90
1
14237
09:25:28
53.30
53.40
53.40
-0.90
2
14236
09:25:28
53.30
53.40
53.40
-0.90
4
14234
09:25:27
53.30
53.40
53.40
-0.90
20
14230
09:25:24
53.30
53.40
53.40
-0.90
1
14210
09:25:22
53.30
53.40
53.40
-0.90
1
14209
09:25:21
53.30
53.40
53.40
-0.90
1
14208
09:25:21
53.30
53.40
53.40
-0.90
7
14207
09:25:20
53.30
53.40
53.30
-1.00
1
14200
09:25:20
53.30
53.40
53.40
-0.90
6
14199
09:25:20
53.30
53.40
53.40
-0.90
1
14193
09:25:19
53.30
53.40
53.30
-1.00
1
14192
09:25:17
53.30
53.40
53.40
-0.90
1
14191
09:25:17
53.30
53.40
53.40
-0.90
1
14190
09:25:15
53.30
53.40
53.30
-1.00
1
14189
09:25:12
53.30
53.40
53.20
-1.10
9
14188
09:25:12
53.30
53.40
53.30
-1.00
15
14179
09:25:11
53.30
53.40
53.30
-1.00
4
14164
09:25:11
53.30
53.40
53.30
-1.00
1
14160
09:25:11
53.30
53.40
53.30
-1.00
1
14159
09:25:10
53.30
53.40
53.30
-1.00
11
14158
09:25:09
53.20
53.30
53.30
-1.00
4
14147
09:25:09
53.20
53.30
53.20
-1.10
4
14143
09:25:09
53.20
53.30
53.30
-1.00
2
14139
09:25:09
53.20
53.30
53.30
-1.00
1
14137
09:25:09
53.20
53.30
53.30
-1.00
1
14136
09:25:09
53.20
53.30
53.30
-1.00
1
14135
09:25:08
53.20
53.30
53.30
-1.00
5
14134
09:25:08
53.20
53.30
53.30
-1.00
1
14129
09:25:08
53.20
53.30
53.20
-1.10
2
14128
09:25:07
53.20
53.30
53.30
-1.00
5
14126
09:25:07
53.20
53.30
53.30
-1.00
3
14121
09:25:06
53.20
53.30
53.30
-1.00
1
14118
09:25:05
53.20
53.30
53.30
-1.00
1
14117
09:25:04
53.20
53.30
53.30
-1.00
1
14116
09:25:03
53.30
53.40
53.20
-1.10
9
14115
09:25:03
53.30
53.40
53.30
-1.00
1
14106
09:25:02
53.20
53.30
53.30
-1.00
2
14105
09:25:02
53.20
53.30
53.30
-1.00
1
14103
09:25:01
53.20
53.30
53.30
-1.00
1
14102
09:25:00
53.20
53.30
53.30
-1.00
3
14101
09:25:00
53.20
53.30
53.30
-1.00
1
14098
09:24:59
53.20
53.30
53.30
-1.00
6
14097
09:24:59
53.20
53.30
53.30
-1.00
1
14091
09:24:58
53.20
53.30
53.20
-1.10
3
14090
09:24:58
53.30
53.40
53.30
-1.00
7
14087
09:24:58
53.30
53.40
53.30
-1.00
4
14080
09:24:57
53.30
53.40
53.30
-1.00
1
14076
09:24:57
53.30
53.40
53.40
-0.90
10
14075
09:24:56
53.20
53.30
53.30
-1.00
2
14065
09:24:56
53.20
53.30
53.30
-1.00
1
14063
09:24:56
53.30
53.40
53.30
-1.00
2
14062
09:24:55
53.20
53.30
53.30
-1.00
1
14060
09:24:54
53.20
53.30
53.30
-1.00
1
14059
09:24:54
53.20
53.30
53.30
-1.00
1
14058
09:24:54
53.20
53.30
53.30
-1.00
1
14057
09:24:54
53.30
53.40
53.30
-1.00
2
14056
09:24:53
53.30
53.40
53.30
-1.00
10
14054
09:24:52
53.30
53.40
53.30
-1.00
5
14044
09:24:51
53.30
53.40
53.30
-1.00
1
14039
09:24:51
53.30
53.40
53.30
-1.00
1
14038
09:24:51
53.30
53.40
53.40
-0.90
1
14037
09:24:50
53.30
53.40
53.30
-1.00
1
14036
09:24:49
53.30
53.40
53.40
-0.90
1
14035
09:24:49
53.30
53.40
53.30
-1.00
6
14034
09:24:49
53.30
53.40
53.40
-0.90
2
14028
09:24:48
53.30
53.40
53.30
-1.00
1
14026
09:24:47
53.30
53.40
53.30
-1.00
10
14025
09:24:47
53.30
53.40
53.30
-1.00
1
14015
09:24:47
53.30
53.40
53.30
-1.00
4
14014
09:24:47
53.30
53.40
53.30
-1.00
1
14010
09:24:46
53.30
53.40
53.30
-1.00
42
14009
09:24:46
53.30
53.40
53.30
-1.00
1
13967
09:24:46
53.10
53.20
53.30
-1.00
6
13966
09:24:46
53.10
53.20
53.20
-1.10
34
13960
09:24:46
53.10
53.20
53.20
-1.10
1
13926
09:24:45
53.10
53.20
53.10
-1.20
1
13925
09:24:45
53.10
53.20
53.10
-1.20
2
13924
09:24:44
53.10
53.20
53.10
-1.20
5
13922
09:24:44
53.10
53.20
53.10
-1.20
1
13917
09:24:42
53.10
53.20
53.10
-1.20
5
13916
09:24:42
53.10
53.20
53.20
-1.10
1
13911
09:24:41
53.10
53.20
53.20
-1.10
1
13910
09:24:41
53.10
53.20
53.10
-1.20
1
13909
09:24:41
53.10
53.20
53.10
-1.20
1
13908
09:24:40
53.10
53.20
53.10
-1.20
1
13907
09:24:40
53.10
53.20
53.10
-1.20
2
13906
09:24:40
53.10
53.20
53.10
-1.20
1
13904
09:24:40
53.10
53.20
53.20
-1.10
1
13903
09:24:40
53.10
53.20
53.10
-1.20
10
13902
09:24:40
53.10
53.20
53.10
-1.20
10
13892
09:24:40
53.10
53.20
53.10
-1.20
8
13882
09:24:40
53.10
53.20
53.20
-1.10
1
13874
09:24:39
53.20
53.30
53.20
-1.10
27
13873
09:24:38
53.20
53.30
53.20
-1.10
1
13846
09:24:38
53.20
53.30
53.30
-1.00
1
13845
09:24:37
53.20
53.30
53.20
-1.10
2
13844
09:24:37
53.20
53.30
53.30
-1.00
2
13842
09:24:37
53.20
53.30
53.20
-1.10
10
13840
09:24:35
53.20
53.40
53.20
-1.10
2
13830
09:24:35
53.20
53.40
53.20
-1.10
2
13828
09:24:35
53.20
53.30
53.30
-1.00
2
13826
09:24:34
53.20
53.30
53.30
-1.00
1
13824
09:24:34
53.20
53.30
53.20
-1.10
25
13823
09:24:34
53.20
53.30
53.30
-1.00
1
13798
09:24:34
53.20
53.30
53.30
-1.00
5
13797
09:24:34
53.20
53.30
53.20
-1.10
2
13792
09:24:33
53.20
53.30
53.30
-1.00
1
13790
09:24:33
53.20
53.30
53.20
-1.10
1
13789
09:24:31
53.20
53.30
53.30
-1.00
5
13788
09:24:30
53.30
53.40
53.30
-1.00
2
13783
09:24:30
53.20
53.30
53.20
-1.10
1
13781
09:24:29
53.30
53.40
53.30
-1.00
1
13780
09:24:29
53.20
53.40
53.20
-1.10
5
13779
09:24:29
53.20
53.40
53.20
-1.10
1
13774
09:24:29
53.20
53.40
53.20
-1.10
2
13773
09:24:29
53.20
53.40
53.20
-1.10
2
13771
09:24:29
53.20
53.30
53.30
-1.00
1
13769
09:24:28
53.30
53.40
53.30
-1.00
5
13768
09:24:28
53.30
53.40
53.30
-1.00
1
13763
09:24:28
53.30
53.40
53.30
-1.00
2
13762
09:24:28
53.30
53.40
53.40
-0.90
5
13760
09:24:27
53.20
53.40
53.40
-0.90
1
13755
09:24:27
53.30
53.40
53.30
-1.00
5
13754
09:24:27
53.30
53.40
53.30
-1.00
1
13749
09:24:27
53.30
53.40
53.30
-1.00
1
13748
09:24:26
53.20
53.30
53.30
-1.00
1
13747
09:24:26
53.30
53.40
53.30
-1.00
1
13746
09:24:26
53.30
53.40
53.40
-0.90
8
13745
09:24:26
53.30
53.40
53.30
-1.00
1
13737
09:24:26
53.30
53.40
53.30
-1.00
2
13736
09:24:26
53.30
53.40
53.30
-1.00
5
13734
09:24:26
53.30
53.40
53.30
-1.00
1
13729
09:24:26
53.30
53.40
53.30
-1.00
2
13728
09:24:26
53.30
53.40
53.30
-1.00
4
13726
09:24:25
53.30
53.40
53.30
-1.00
1
13722
09:24:25
53.30
53.40
53.30
-1.00
1
13721
09:24:25
53.30
53.40
53.30
-1.00
1
13720
09:24:25
53.30
53.40
53.30
-1.00
1
13719
09:24:25
53.30
53.40
53.30
-1.00
1
13718
09:24:25
53.30
53.40
53.30
-1.00
1
13717
09:24:24
53.30
53.40
53.30
-1.00
1
13716
09:24:24
53.30
53.40
53.30
-1.00
2
13715
09:24:24
53.30
53.40
53.30
-1.00
5
13713
09:24:24
53.30
53.40
53.40
-0.90
4
13708
09:24:23
53.30
53.40
53.30
-1.00
3
13704
09:24:23
53.30
53.40
53.30
-1.00
1
13701
09:24:23
53.30
53.40
53.30
-1.00
4
13700
09:24:23
53.30
53.40
53.30
-1.00
5
13696
09:24:23
53.30
53.40
53.30
-1.00
2
13691
09:24:23
53.30
53.40
53.30
-1.00
1
13689
09:24:22
53.30
53.40
53.30
-1.00
1
13688
09:24:22
53.30
53.40
53.30
-1.00
20
13687
09:24:22
53.30
53.40
53.40
-0.90
1
13667
09:24:22
53.30
53.40
53.30
-1.00
1
13666
09:24:21
53.30
53.40
53.40
-0.90
5
13665
09:24:21
53.30
53.40
53.30
-1.00
1
13660
09:24:21
53.30
53.40
53.30
-1.00
2
13659
09:24:21
53.30
53.40
53.30
-1.00
2
13657
09:24:21
53.30
53.40
53.30
-1.00
2
13655
09:24:21
53.30
53.40
53.30
-1.00
2
13653
09:24:20
53.30
53.40
53.30
-1.00
1
13651
09:24:19
53.30
53.40
53.30
-1.00
1
13650
09:24:19
53.30
53.40
53.30
-1.00
2
13649
09:24:19
53.30
53.40
53.30
-1.00
1
13647
09:24:19
53.30
53.40
53.30
-1.00
1
13646
09:24:19
53.30
53.40
53.30
-1.00
1
13645
09:24:19
53.30
53.40
53.30
-1.00
1
13644
09:24:19
53.30
53.40
53.30
-1.00
2
13643
09:24:17
53.30
53.40
53.30
-1.00
1
13641
09:24:17
53.30
53.40
53.40
-0.90
10
13640
09:24:17
53.30
53.40
53.30
-1.00
5
13630
09:24:17
53.30
53.40
53.30
-1.00
1
13625
09:24:16
53.30
53.40
53.30
-1.00
1
13624
09:24:16
53.30
53.40
53.40
-0.90
10
13623
09:24:16
53.30
53.40
53.30
-1.00
1
13613
09:24:16
53.30
53.40
53.30
-1.00
1
13612
09:24:16
53.30
53.40
53.30
-1.00
3
13611
09:24:16
53.30
53.40
53.30
-1.00
20
13608
09:24:16
53.40
53.50
53.40
-0.90
11
13588
09:24:16
53.40
53.50
53.40
-0.90
5
13577
09:24:16
53.40
53.50
53.40
-0.90
1
13572
09:24:15
53.40
53.50
53.40
-0.90
1
13571
09:24:15
53.40
53.50
53.50
-0.80
1
13570
09:24:15
53.40
53.50
53.40
-0.90
2
13569
09:24:15
53.40
53.50
53.50
-0.80
2
13567
09:24:15
53.40
53.50
53.40
-0.90
1
13565
09:24:15
53.40
53.50
53.40
-0.90
15
13564
09:24:15
53.40
53.50
53.40
-0.90
1
13549
09:24:14
53.40
53.50
53.40
-0.90
3
13548
09:24:14
53.40
53.50
53.50
-0.80
2
13545
09:24:13
53.40
53.50
53.50
-0.80
2
13543
09:24:13
53.50
53.60
53.50
-0.80
10
13541
09:24:13
53.60
53.70
53.50
-0.80
140
13531
09:24:13
53.60
53.70
53.60
-0.70
10
13391
09:24:11
53.60
53.70
53.60
-0.70
1
13381
09:24:10
53.60
53.70
53.70
-0.60
10
13380
09:24:09
53.60
53.70
53.60
-0.70
2
13370
09:24:09
53.60
53.70
53.60
-0.70
1
13368
09:24:09
53.50
53.60
53.60
-0.70
1
13367
09:24:08
53.50
53.60
53.60
-0.70
1
13366
09:24:08
53.50
53.60
53.60
-0.70
5
13365
09:24:07
53.50
53.60
53.50
-0.80
1
13360
09:24:07
53.50
53.60
53.50
-0.80
1
13359
09:24:05
53.50
53.60
53.50
-0.80
1
13358
09:24:05
53.50
53.60
53.50
-0.80
2
13357
09:24:05
53.50
53.60
53.60
-0.70
1
13355
09:24:04
53.50
53.60
53.50
-0.80
2
13354
09:24:03
53.60
53.70
53.60
-0.70
1
13352
09:24:03
53.60
53.70
53.60
-0.70
5
13351
09:24:02
53.60
53.70
53.60
-0.70
1
13346
09:24:01
53.60
53.70
53.60
-0.70
1
13345
09:24:01
53.60
53.70
53.60
-0.70
3
13344
09:24:01
53.60
53.70
53.60
-0.70
2
13341
09:24:00
53.60
53.70
53.60
-0.70
2
13339
09:24:00
53.60
53.70
53.60
-0.70
1
13337
09:24:00
53.60
53.70
53.60
-0.70
1
13336
09:23:59
53.50
53.60
53.60
-0.70
1
13335
09:23:59
53.50
53.60
53.70
-0.60
8
13334
09:23:59
53.50
53.60
53.60
-0.70
2
13326
09:23:58
53.50
53.60
53.50
-0.80
1
13324
09:23:58
53.60
53.70
53.50
-0.80
2
13323
09:23:58
53.60
53.70
53.60
-0.70
1
13321
09:23:57
53.50
53.60
53.60
-0.70
9
13320
09:23:57
53.50
53.60
53.50
-0.80
2
13311
09:23:57
53.50
53.60
53.50
-0.80
4
13309
09:23:57
53.50
53.60
53.50
-0.80
1
13305
09:23:56
53.50
53.60
53.50
-0.80
1
13304
09:23:56
53.50
53.60
53.50
-0.80
1
13303
09:23:56
53.50
53.60
53.50
-0.80
9
13302
09:23:56
53.50
53.60
53.50
-0.80
1
13293
09:23:56
53.50
53.60
53.50
-0.80
1
13292
09:23:56
53.60
53.70
53.60
-0.70
41
13291
09:23:56
53.60
53.70
53.60
-0.70
1
13250
09:23:52
53.60
53.70
53.60
-0.70
1
13249
09:23:50
53.60
53.70
53.70
-0.60
3
13248
09:23:49
53.60
53.70
53.60
-0.70
1
13245
09:23:49
53.60
53.70
53.60
-0.70
1
13244
09:23:49
53.60
53.70
53.60
-0.70
1
13243
09:23:49
53.60
53.70
53.60
-0.70
5
13242
09:23:48
53.60
53.70
53.60
-0.70
2
13237
09:23:47
53.60
53.70
53.60
-0.70
1
13235
09:23:47
53.60
53.70
53.60
-0.70
1
13234
09:23:46
53.60
53.70
53.70
-0.60
2
13233
09:23:45
53.60
53.70
53.70
-0.60
1
13231
09:23:45
53.60
53.70
53.70
-0.60
1
13230
09:23:44
53.60
53.70
53.60
-0.70
1
13229
09:23:44
53.60
53.70
53.70
-0.60
1
13228
09:23:43
53.60
53.70
53.60
-0.70
1
13227
09:23:42
53.60
53.70
53.70
-0.60
1
13226
09:23:41
53.70
53.80
53.70
-0.60
4
13225
09:23:41
53.60
53.80
53.60
-0.70
1
13221
09:23:39
53.60
53.70
53.70
-0.60
1
13220
09:23:38
53.60
53.70
53.70
-0.60
2
13219
09:23:38
53.70
53.80
53.70
-0.60
1
13217
09:23:38
53.70
53.90
53.60
-0.70
58
13216
09:23:38
53.70
53.90
53.70
-0.60
12
13158
09:23:37
53.60
53.70
53.70
-0.60
5
13146
09:23:37
53.60
53.70
53.70
-0.60
1
13141
09:23:36
53.60
53.70
53.70
-0.60
15
13140
09:23:35
53.60
53.70
53.70
-0.60
1
13125
09:23:35
53.60
53.70
53.70
-0.60
5
13124
09:23:32
53.60
53.70
53.70
-0.60
1
13119
09:23:31
53.60
53.70
53.70
-0.60
5
13118
09:23:30
53.60
53.70
53.60
-0.70
1
13113
09:23:30
53.60
53.70
53.70
-0.60
1
13112
09:23:27
53.60
53.70
53.70
-0.60
1
13111
09:23:26
53.60
53.70
53.70
-0.60
2
13110
09:23:26
53.60
53.70
53.60
-0.70
3
13108
09:23:25
53.60
53.70
53.70
-0.60
2
13105
09:23:25
53.60
53.70
53.60
-0.70
1
13103
09:23:24
53.60
53.70
53.60
-0.70
1
13102
09:23:23
53.60
53.70
53.70
-0.60
1
13101
09:23:23
53.60
53.70
53.60
-0.70
3
13100
09:23:23
53.70
53.80
53.70
-0.60
1
13097
09:23:23
53.60
53.70
53.70
-0.60
6
13096
09:23:23
53.60
53.70
53.70
-0.60
2
13090
09:23:19
53.60
53.70
53.60
-0.70
4
13088
09:23:19
53.60
53.70
53.70
-0.60
1
13084
09:23:19
53.60
53.70
53.60
-0.70
1
13083
09:23:15
53.60
53.80
53.60
-0.70
2
13082
09:23:15
53.60
53.70
53.60
-0.70
1
13080
09:23:15
53.70
53.80
53.70
-0.60
1
13079
09:23:14
53.60
53.80
53.60
-0.70
1
13078
09:23:14
53.60
53.80
53.60
-0.70
1
13077
09:23:13
53.60
53.80
53.60
-0.70
1
13076
09:23:12
53.60
53.70
53.60
-0.70
2
13075
09:23:12
53.60
53.70
53.60
-0.70
1
13073
09:23:12
53.60
53.70
53.60
-0.70
3
13072
09:23:12
53.70
53.80
53.70
-0.60
1
13069
09:23:11
53.60
53.80
53.60
-0.70
4
13068
09:23:11
53.60
53.80
53.60
-0.70
1
13064
09:23:11
53.60
53.80
53.60
-0.70
2
13063
09:23:11
53.60
53.80
53.60
-0.70
3
13061
09:23:10
53.60
53.70
53.70
-0.60
1
13058
09:23:09
53.60
53.70
53.70
-0.60
1
13057
09:23:09
53.70
53.80
53.70
-0.60
22
13056
09:23:08
53.70
53.80
53.70
-0.60
1
13034
09:23:08
53.70
53.80
53.70
-0.60
20
13033
09:23:07
53.70
53.80
53.80
-0.50
1
13013
09:23:06
53.70
53.90
53.70
-0.60
1
13012
09:23:03
53.80
53.90
53.80
-0.50
1
13011
09:23:03
53.80
53.90
53.80
-0.50
1
13010
09:23:03
53.80
54.00
53.80
-0.50
50
13009
09:23:02
53.90
54.00
53.90
-0.40
2
12959
09:23:00
53.80
53.90
53.90
-0.40
1
12957
09:23:00
53.90
54.00
53.90
-0.40
2
12956
09:23:00
53.90
54.00
53.90
-0.40
3
12954
09:23:00
53.90
54.00
53.90
-0.40
1
12951
09:22:56
53.80
53.90
53.90
-0.40
1
12950
09:22:49
53.90
54.00
53.90
-0.40
1
12949
09:22:44
53.80
54.00
53.80
-0.50
1
12948
09:22:44
53.90
54.00
53.90
-0.40
2
12947
09:22:43
53.80
54.00
54.00
-0.30
3
12945
09:22:43
54.00
54.10
54.00
-0.30
1
12942
09:22:43
53.80
54.00
54.00
-0.30
5
12941
09:22:42
53.80
54.00
54.00
-0.30
2
12936
09:22:42
53.80
54.00
54.00
-0.30
1
12934
09:22:42
53.90
54.00
53.90
-0.40
1
12933
09:22:42
54.00
54.10
53.90
-0.40
27
12932
09:22:42
54.00
54.10
54.00
-0.30
3
12905
09:22:41
54.00
54.10
54.00
-0.30
3
12902
09:22:39
54.00
54.10
54.00
-0.30
3
12899
09:22:38
53.90
54.00
54.00
-0.30
22
12896
09:22:37
53.90
54.00
54.00
-0.30
10
12874
09:22:37
53.90
54.00
54.00
-0.30
1
12864
09:22:36
53.90
54.00
53.90
-0.40
1
12863
09:22:30
53.90
54.00
54.00
-0.30
1
12862
09:22:27
53.90
54.00
54.00
-0.30
1
12861
09:22:27
53.90
54.00
54.00
-0.30
1
12860
09:22:19
53.90
54.00
54.00
-0.30
3
12859
09:22:19
53.90
54.00
54.00
-0.30
3
12856
09:22:19
53.90
54.00
54.00
-0.30
3
12853
09:22:19
53.90
54.00
54.00
-0.30
3
12850
09:22:19
53.90
54.00
54.00
-0.30
3
12847
09:22:17
53.90
54.00
54.00
-0.30
3
12844
09:22:14
54.00
54.10
54.00
-0.30
2
12841
09:22:14
54.00
54.10
54.00
-0.30
8
12839
09:22:13
54.00
54.10
54.10
-0.20
2
12831
09:22:11
54.00
54.10
54.00
-0.30
1
12829
09:22:11
54.00
54.10
54.00
-0.30
1
12828
09:22:08
54.00
54.10
54.00
-0.30
1
12827
09:22:04
53.90
54.10
53.90
-0.40
1
12826
09:22:02
53.90
54.00
53.90
-0.40
1
12825
09:22:02
53.80
54.00
53.80
-0.50
1
12824
09:22:01
54.00
54.10
53.90
-0.40
2
12823
09:22:01
54.00
54.10
54.00
-0.30
1
12821
09:22:01
54.00
54.10
53.90
-0.40
16
12820
09:22:01
54.00
54.10
54.00
-0.30
7
12804
09:22:01
53.90
54.00
54.00
-0.30
2
12797
09:21:59
53.90
54.10
53.90
-0.40
1
12795
09:21:59
53.90
54.10
53.90
-0.40
2
12794
09:21:59
53.90
54.10
53.90
-0.40
1
12792
09:21:58
53.80
53.90
53.90
-0.40
11
12791
09:21:58
53.80
53.90
53.90
-0.40
8
12780
09:21:58
53.70
53.80
53.80
-0.50
1
12772
09:21:58
53.80
53.90
53.80
-0.50
1
12771
09:21:58
53.70
53.80
53.80
-0.50
8
12770
09:21:57
53.70
53.80
53.80
-0.50
1
12762
09:21:56
53.70
53.80
53.80
-0.50
1
12761
09:21:54
53.80
53.90
53.80
-0.50
3
12760
09:21:54
53.80
53.90
53.80
-0.50
7
12757
09:21:54
53.80
53.90
53.80
-0.50
60
12750
09:21:53
53.80
53.90
53.80
-0.50
1
12690
09:21:53
53.80
53.90
53.90
-0.40
1
12689
09:21:51
53.80
53.90
53.90
-0.40
1
12688
09:21:49
53.80
53.90
53.90
-0.40
1
12687
09:21:47
53.80
53.90
53.90
-0.40
1
12686
09:21:46
53.80
53.90
53.90
-0.40
1
12685
09:21:46
53.80
53.90
53.80
-0.50
3
12684
09:21:45
53.80
53.90
53.90
-0.40
1
12681
09:21:45
53.80
53.90
53.90
-0.40
1
12680
09:21:44
53.80
53.90
53.90
-0.40
1
12679
09:21:41
53.90
54.00
53.90
-0.40
12
12678
09:21:41
53.90
54.00
53.90
-0.40
25
12666
09:21:41
53.90
54.00
53.90
-0.40
6
12641
09:21:41
53.90
54.00
53.90
-0.40
13
12635
09:21:40
53.90
54.00
54.00
-0.30
1
12622
09:21:40
53.90
54.00
54.00
-0.30
1
12621
09:21:39
53.90
54.00
54.00
-0.30
1
12620
09:21:39
53.90
54.00
54.00
-0.30
1
12619
09:21:39
53.90
54.00
54.00
-0.30
1
12618
09:21:38
53.90
54.00
54.00
-0.30
1
12617
09:21:38
53.90
54.00
54.00
-0.30
5
12616
09:21:38
53.90
54.00
54.00
-0.30
1
12611
09:21:37
53.90
54.00
54.00
-0.30
1
12610
09:21:37
53.90
54.00
54.00
-0.30
1
12609
09:21:36
53.90
54.00
54.00
-0.30
10
12608
09:21:35
53.90
54.00
54.00
-0.30
3
12598
09:21:35
53.90
54.00
54.00
-0.30
6
12595
09:21:35
53.90
54.00
54.00
-0.30
17
12589
09:21:33
53.90
54.00
53.90
-0.40
1
12572
09:21:32
53.90
54.00
54.00
-0.30
2
12571
09:21:32
53.90
54.00
54.00
-0.30
1
12569
09:21:31
53.90
54.00
53.90
-0.40
2
12568
09:21:28
53.90
54.00
53.90
-0.40
1
12566
09:21:27
53.90
54.00
54.00
-0.30
1
12565
09:21:27
53.90
54.00
53.90
-0.40
1
12564
09:21:25
53.90
54.00
53.90
-0.40
1
12563
09:21:25
53.90
54.00
53.90
-0.40
1
12562
09:21:19
53.90
54.00
53.90
-0.40
5
12561
09:21:18
53.90
54.00
54.00
-0.30
5
12556
09:21:17
53.90
54.00
53.90
-0.40
1
12551
09:21:17
53.90
54.00
53.90
-0.40
1
12550
09:21:16
53.90
54.00
53.90
-0.40
1
12549
09:21:14
53.90
54.00
54.00
-0.30
1
12548
09:21:14
53.90
54.00
53.90
-0.40
1
12547
09:21:14
53.90
54.00
53.90
-0.40
1
12546
09:21:12
53.90
54.00
53.90
-0.40
4
12545
09:21:11
53.90
54.00
53.90
-0.40
3
12541
09:21:10
53.90
54.00
53.90
-0.40
1
12538
09:21:09
53.90
54.00
53.90
-0.40
1
12537
09:21:08
53.90
54.00
53.90
-0.40
1
12536
09:21:07
53.90
54.00
53.90
-0.40
1
12535
09:21:06
53.90
54.00
53.90
-0.40
3
12534
09:21:06
53.90
54.00
53.90
-0.40
1
12531
09:21:06
53.90
54.00
53.90
-0.40
1
12530
09:21:05
53.90
54.00
53.90
-0.40
2
12529
09:21:05
53.90
54.00
53.90
-0.40
1
12527
09:21:05
53.90
54.00
53.90
-0.40
1
12526
09:21:05
53.90
54.00
53.90
-0.40
1
12525
09:21:05
53.90
54.00
54.00
-0.30
1
12524
09:21:05
53.90
54.00
53.90
-0.40
1
12523
09:21:04
53.90
54.00
53.90
-0.40
3
12522
09:21:04
53.90
54.00
53.90
-0.40
1
12519
09:21:04
53.90
54.00
53.90
-0.40
5
12518
09:21:03
53.90
54.00
53.90
-0.40
1
12513
09:21:03
53.90
54.00
53.90
-0.40
2
12512
09:21:03
53.80
53.90
53.90
-0.40
1
12510
09:21:03
53.90
54.00
53.90
-0.40
3
12509
09:21:03
53.90
54.00
53.90
-0.40
5
12506
09:21:03
53.90
54.00
53.90
-0.40
3
12501
09:21:03
53.90
54.00
53.90
-0.40
1
12498
09:21:02
53.90
54.00
53.90
-0.40
20
12497
09:21:01
53.90
54.00
53.90
-0.40
6
12477
09:21:01
53.90
54.00
53.90
-0.40
1
12471
09:21:01
53.90
54.00
54.00
-0.30
1
12470
09:21:01
53.90
54.00
53.90
-0.40
3
12469
09:21:01
53.90
54.00
53.90
-0.40
3
12466
09:21:00
53.90
54.00
53.90
-0.40
4
12463
09:21:00
53.90
54.00
53.90
-0.40
1
12459
09:20:59
53.90
54.00
53.90
-0.40
1
12458
09:20:59
53.90
54.00
53.90
-0.40
4
12457
09:20:59
53.90
54.00
53.90
-0.40
1
12453
09:20:58
53.90
54.00
53.90
-0.40
1
12452
09:20:58
53.90
54.00
53.90
-0.40
10
12451
09:20:57
53.90
54.00
53.90
-0.40
2
12441
09:20:57
53.90
54.00
53.90
-0.40
1
12439
09:20:56
53.90
54.00
53.90
-0.40
2
12438
09:20:56
53.90
54.00
53.90
-0.40
1
12436
09:20:55
53.90
54.00
53.90
-0.40
1
12435
09:20:55
53.90
54.00
53.90
-0.40
2
12434
09:20:55
53.90
54.00
53.90
-0.40
2
12432
09:20:50
53.90
54.00
53.90
-0.40
1
12430
09:20:50
53.90
54.00
54.00
-0.30
6
12429
09:20:48
53.90
54.00
54.00
-0.30
1
12423
09:20:48
53.90
54.00
54.00
-0.30
2
12422
09:20:47
53.90
54.00
53.90
-0.40
15
12420
09:20:45
53.90
54.00
54.00
-0.30
1
12405
09:20:44
53.90
54.00
53.90
-0.40
3
12404
09:20:44
53.90
54.00
53.90
-0.40
2
12401
09:20:44
53.90
54.00
53.90
-0.40
1
12399
09:20:44
53.90
54.00
54.00
-0.30
2
12398
09:20:43
54.00
54.10
54.00
-0.30
44
12396
09:20:43
54.10
54.20
54.10
-0.20
1
12352
09:20:43
54.00
54.10
54.10
-0.20
1
12351
09:20:40
54.00
54.10
54.10
-0.20
2
12350
09:20:40
54.00
54.10
54.10
-0.20
1
12348
09:20:40
54.00
54.10
54.00
-0.30
1
12347
09:20:40
54.00
54.10
54.00
-0.30
1
12346
09:20:40
54.00
54.10
54.00
-0.30
1
12345
09:20:40
54.00
54.10
54.00
-0.30
5
12344
09:20:40
54.00
54.10
54.00
-0.30
49
12339
09:20:40
54.10
54.20
54.10
-0.20
8
12290
09:20:40
54.10
54.20
54.10
-0.20
10
12282
09:20:39
54.10
54.20
54.10
-0.20
2
12272
09:20:36
54.10
54.20
54.10
-0.20
1
12270
09:20:35
54.10
54.20
54.10
-0.20
8
12269
09:20:35
54.10
54.20
54.10
-0.20
9
12261
09:20:35
54.10
54.20
54.10
-0.20
2
12252
09:20:33
54.10
54.20
54.20
-0.10
1
12250
09:20:33
54.10
54.20
54.10
-0.20
1
12249
09:20:30
54.10
54.20
54.10
-0.20
2
12248
09:20:30
54.10
54.20
54.20
-0.10
2
12246
09:20:30
54.10
54.20
54.10
-0.20
1
12244
09:20:29
54.10
54.20
54.10
-0.20
1
12243
09:20:29
54.10
54.20
54.20
-0.10
1
12242
09:20:21
54.10
54.20
54.20
-0.10
1
12241
09:20:21
54.10
54.20
54.10
-0.20
5
12240
09:20:20
54.10
54.20
54.10
-0.20
1
12235
09:20:18
54.10
54.20
54.20
-0.10
1
12234
09:20:15
54.10
54.20
54.20
-0.10
1
12233
09:20:14
54.10
54.20
54.20
-0.10
1
12232
09:20:14
54.10
54.20
54.20
-0.10
1
12231
09:20:13
54.10
54.20
54.20
-0.10
1
12230
09:20:12
54.20
54.30
54.20
-0.10
2
12229
09:20:10
54.20
54.30
54.20
-0.10
1
12227
09:20:10
54.10
54.20
54.20
-0.10
1
12226
09:20:07
54.10
54.20
54.20
-0.10
1
12225
09:20:06
54.20
54.30
54.10
-0.20
4
12224
09:20:06
54.20
54.30
54.20
-0.10
1
12220
09:20:06
54.20
54.30
54.20
-0.10
1
12219
09:20:05
54.10
54.20
54.20
-0.10
1
12218
09:20:03
54.20
54.30
54.20
-0.10
1
12217
09:20:02
54.10
54.20
54.20
-0.10
4
12216
09:20:02
54.20
54.30
54.20
-0.10
6
12212
09:20:01
54.20
54.30
54.20
-0.10
1
12206
09:20:00
54.20
54.30
54.20
-0.10
1
12205
09:20:00
54.10
54.30
54.10
-0.20
2
12204
09:20:00
54.20
54.30
54.20
-0.10
2
12202
09:19:59
54.20
54.30
54.30
0
2
12200
09:19:59
54.10
54.20
54.20
-0.10
1
12198
09:19:59
54.20
54.30
54.20
-0.10
1
12197
09:19:58
54.20
54.30
54.20
-0.10
2
12196
09:19:58
54.10
54.30
54.10
-0.20
4
12194
09:19:58
54.10
54.20
54.20
-0.10
7
12190
09:19:58
54.10
54.20
54.20
-0.10
1
12183
09:19:55
54.10
54.20
54.10
-0.20
1
12182
09:19:54
54.10
54.20
54.10
-0.20
1
12181
09:19:53
54.10
54.20
54.20
-0.10
1
12180
09:19:53
54.10
54.20
54.10
-0.20
2
12179
09:19:52
54.10
54.20
54.10
-0.20
10
12177
09:19:52
54.10
54.30
54.10
-0.20
3
12167
09:19:52
54.10
54.30
54.10
-0.20
2
12164
09:19:52
54.20
54.30
54.10
-0.20
7
12162
09:19:52
54.20
54.30
54.20
-0.10
3
12155
09:19:51
54.10
54.20
54.20
-0.10
2
12152
09:19:51
54.20
54.30
54.20
-0.10
22
12150
09:19:51
54.20
54.30
54.20
-0.10
5
12128
09:19:51
54.20
54.30
54.20
-0.10
1
12123
09:19:51
54.20
54.30
54.20
-0.10
1
12122
09:19:50
54.20
54.30
54.20
-0.10
2
12121
09:19:50
54.20
54.30
54.20
-0.10
2
12119
09:19:50
54.20
54.30
54.20
-0.10
1
12117
09:19:50
54.20
54.30
54.20
-0.10
1
12116
09:19:50
54.20
54.30
54.20
-0.10
1
12115
09:19:50
54.20
54.30
54.20
-0.10
1
12114
09:19:50
54.20
54.30
54.20
-0.10
1
12113
09:19:50
54.30
54.40
54.20
-0.10
13
12112
09:19:50
54.30
54.40
54.30
0
67
12099
09:19:50
54.30
54.40
54.40
+0.10
2
12032
09:19:49
54.30
54.40
54.30
0
5
12030
09:19:49
54.30
54.40
54.40
+0.10
1
12025
09:19:49
54.30
54.40
54.30
0
10
12024
09:19:48
54.30
54.40
54.30
0
1
12014
09:19:48
54.30
54.40
54.30
0
1
12013
09:19:48
54.30
54.40
54.30
0
1
12012
09:19:48
54.30
54.40
54.30
0
1
12011
09:19:48
54.30
54.40
54.30
0
1
12010
09:19:48
54.30
54.40
54.30
0
1
12009
09:19:48
54.30
54.40
54.30
0
20
12008
09:19:48
54.30
54.40
54.30
0
1
11988
09:19:47
54.30
54.40
54.30
0
1
11987
09:19:47
54.30
54.40
54.40
+0.10
2
11986
09:19:43
54.30
54.40
54.30
0
2
11984
09:19:43
54.30
54.40
54.40
+0.10
20
11982
09:19:41
54.30
54.40
54.40
+0.10
1
11962
09:19:34
54.30
54.40
54.40
+0.10
1
11961
09:19:34
54.30
54.40
54.40
+0.10
1
11960
09:19:34
54.30
54.40
54.30
0
1
11959
09:19:33
54.30
54.40
54.40
+0.10
1
11958
09:19:33
54.30
54.40
54.30
0
1
11957
09:19:33
54.30
54.40
54.30
0
1
11956
09:19:32
54.30
54.40
54.40
+0.10
2
11955
09:19:31
54.30
54.40
54.40
+0.10
2
11953
09:19:30
54.30
54.40
54.40
+0.10
1
11951
09:19:30
54.30
54.40
54.40
+0.10
1
11950
09:19:29
54.30
54.40
54.30
0
1
11949
09:19:29
54.30
54.40
54.40
+0.10
1
11948
09:19:29
54.30
54.40
54.40
+0.10
1
11947
09:19:29
54.30
54.40
54.40
+0.10
1
11946
09:19:28
54.30
54.40
54.40
+0.10
1
11945
09:19:28
54.30
54.40
54.40
+0.10
1
11944
09:19:28
54.40
54.50
54.40
+0.10
1
11943
09:19:28
54.30
54.40
54.40
+0.10
1
11942
09:19:27
54.40
54.50
54.40
+0.10
4
11941
09:19:27
54.40
54.50
54.40
+0.10
5
11937
09:19:27
54.40
54.50
54.40
+0.10
5
11932
09:19:27
54.40
54.50
54.40
+0.10
1
11927
09:19:26
54.40
54.50
54.40
+0.10
1
11926
09:19:25
54.40
54.50
54.40
+0.10
1
11925
09:19:25
54.40
54.50
54.40
+0.10
5
11924
09:19:25
54.40
54.50
54.50
+0.20
1
11919
09:19:25
54.40
54.50
54.50
+0.20
1
11918
09:19:25
54.40
54.50
54.40
+0.10
2
11917
09:19:25
54.40
54.50
54.50
+0.20
1
11915
09:19:23
54.40
54.50
54.40
+0.10
3
11914
09:19:23
54.40
54.50
54.40
+0.10
3
11911
09:19:22
54.40
54.50
54.40
+0.10
1
11908
09:19:22
54.40
54.50
54.40
+0.10
1
11907
09:19:22
54.40
54.50
54.40
+0.10
1
11906
09:19:22
54.40
54.50
54.50
+0.20
1
11905
09:19:22
54.40
54.50
54.50
+0.20
1
11904
09:19:21
54.30
54.40
54.40
+0.10
1
11903
09:19:20
54.40
54.50
54.40
+0.10
1
11902
09:19:20
54.40
54.50
54.40
+0.10
1
11901
09:19:20
54.40
54.50
54.40
+0.10
1
11900
09:19:20
54.30
54.40
54.40
+0.10
1
11899
09:19:20
54.40
54.50
54.40
+0.10
4
11898
09:19:19
54.40
54.50
54.40
+0.10
5
11894
09:19:17
54.40
54.50
54.50
+0.20
1
11889
09:19:16
54.40
54.50
54.40
+0.10
3
11888
09:19:16
54.40
54.50
54.40
+0.10
2
11885
09:19:14
54.30
54.40
54.50
+0.20
1
11883
09:19:14
54.30
54.40
54.40
+0.10
1
11882
09:19:13
54.30
54.40
54.40
+0.10
8
11881
09:19:13
54.30
54.40
54.40
+0.10
1
11873
09:19:11
54.30
54.40
54.40
+0.10
9
11872
09:19:11
54.30
54.40
54.40
+0.10
1
11863
09:19:10
54.30
54.40
54.40
+0.10
12
11862
09:19:07
54.30
54.40
54.30
0
1
11850
09:19:06
54.30
54.40
54.30
0
1
11849
09:19:05
54.30
54.40
54.30
0
1
11848
09:19:05
54.30
54.40
54.30
0
1
11847
09:19:04
54.30
54.40
54.40
+0.10
1
11846
09:19:04
54.30
54.40
54.40
+0.10
1
11845
09:19:03
54.30
54.50
54.50
+0.20
2
11844
09:19:03
54.30
54.50
54.50
+0.20
1
11842
09:19:03
54.30
54.50
54.50
+0.20
1
11841
09:19:03
54.30
54.40
54.40
+0.10
1
11840
09:19:02
54.30
54.40
54.30
0
1
11839
09:19:02
54.40
54.50
54.40
+0.10
10
11838
09:19:02
54.40
54.50
54.40
+0.10
1
11828
09:19:02
54.40
54.50
54.40
+0.10
1
11827
09:19:02
54.40
54.50
54.40
+0.10
1
11826
09:19:02
54.40
54.50
54.40
+0.10
1
11825
09:19:02
54.40
54.50
54.40
+0.10
1
11824
09:19:02
54.40
54.50
54.40
+0.10
9
11823
09:19:02
54.40
54.50
54.40
+0.10
65
11814
09:19:02
54.50
54.60
54.50
+0.20
4
11749
09:19:02
54.50
54.60
54.50
+0.20
25
11745
09:19:02
54.50
54.60
54.50
+0.20
11
11720
09:19:02
54.60
54.70
54.60
+0.30
25
11709
09:19:02
54.60
54.70
54.60
+0.30
25
11684
09:19:02
54.60
54.70
54.60
+0.30
4
11659
09:19:02
54.60
54.70
54.70
+0.40
2
11655
09:19:02
54.60
54.70
54.70
+0.40
1
11653
09:19:01
54.60
54.70
54.70
+0.40
1
11652
09:19:00
54.60
54.70
54.70
+0.40
5
11651
09:19:00
54.60
54.70
54.60
+0.30
2
11646
09:19:00
54.60
54.70
54.60
+0.30
1
11644
09:18:59
54.60
54.70
54.70
+0.40
1
11643
09:18:59
54.60
54.70
54.70
+0.40
1
11642
09:18:59
54.60
54.70
54.70
+0.40
4
11641
09:18:59
54.60
54.70
54.70
+0.40
3
11637
09:18:59
54.60
54.70
54.70
+0.40
1
11634
09:18:58
54.60
54.70
54.70
+0.40
2
11633
09:18:58
54.60
54.70
54.70
+0.40
1
11631
09:18:58
54.60
54.70
54.70
+0.40
1
11630
09:18:57
54.60
54.70
54.70
+0.40
2
11629
09:18:57
54.60
54.70
54.70
+0.40
1
11627
09:18:57
54.60
54.70
54.70
+0.40
1
11626
09:18:56
54.60
54.70
54.70
+0.40
1
11625
09:18:56
54.60
54.70
54.70
+0.40
1
11624
09:18:56
54.60
54.70
54.70
+0.40
1
11623
09:18:56
54.60
54.70
54.70
+0.40
1
11622
09:18:56
54.60
54.70
54.70
+0.40
4
11621
09:18:55
54.60
54.70
54.70
+0.40
1
11617
09:18:55
54.60
54.70
54.70
+0.40
1
11616
09:18:55
54.60
54.70
54.70
+0.40
1
11615
09:18:55
54.60
54.70
54.70
+0.40
1
11614
09:18:55
54.60
54.70
54.70
+0.40
1
11613
09:18:55
54.60
54.70
54.70
+0.40
5
11612
09:18:54
54.60
54.70
54.70
+0.40
1
11607
09:18:54
54.60
54.70
54.60
+0.30
1
11606
09:18:54
54.60
54.70
54.70
+0.40
1
11605
09:18:54
54.60
54.70
54.70
+0.40
11
11604
09:18:53
54.60
54.70
54.70
+0.40
1
11593
09:18:52
54.60
54.70
54.70
+0.40
1
11592
09:18:51
54.60
54.70
54.70
+0.40
6
11591
09:18:50
54.60
54.70
54.70
+0.40
1
11585
09:18:50
54.60
54.70
54.70
+0.40
1
11584
09:18:50
54.60
54.70
54.70
+0.40
1
11583
09:18:50
54.60
54.70
54.60
+0.30
1
11582
09:18:49
54.60
54.70
54.70
+0.40
5
11581
09:18:49
54.60
54.70
54.70
+0.40
1
11576
09:18:49
54.60
54.70
54.70
+0.40
1
11575
09:18:49
54.60
54.70
54.60
+0.30
2
11574
09:18:48
54.60
54.70
54.60
+0.30
2
11572
09:18:47
54.60
54.70
54.60
+0.30
5
11570
09:18:47
54.60
54.70
54.60
+0.30
1
11565
09:18:46
54.60
54.70
54.60
+0.30
1
11564
09:18:45
54.60
54.70
54.70
+0.40
1
11563
09:18:45
54.60
54.70
54.60
+0.30
2
11562
09:18:45
54.60
54.70
54.70
+0.40
1
11560
09:18:44
54.60
54.70
54.70
+0.40
1
11559
09:18:44
54.60
54.70
54.60
+0.30
1
11558
09:18:44
54.60
54.70
54.70
+0.40
1
11557
09:18:44
54.60
54.70
54.70
+0.40
1
11556
09:18:44
54.60
54.70
54.70
+0.40
1
11555
09:18:43
54.60
54.70
54.70
+0.40
1
11554
09:18:42
54.60
54.70
54.60
+0.30
4
11553
09:18:41
54.60
54.70
54.60
+0.30
1
11549
09:18:41
54.60
54.70
54.60
+0.30
5
11548
09:18:40
54.60
54.70
54.70
+0.40
2
11543
09:18:40
54.50
54.60
54.60
+0.30
12
11541
09:18:40
54.60
54.70
54.60
+0.30
2
11529
09:18:40
54.60
54.70
54.60
+0.30
1
11527
09:18:40
54.50
54.60
54.60
+0.30
1
11526
09:18:39
54.50
54.60
54.60
+0.30
5
11525
09:18:39
54.50
54.60
54.60
+0.30
1
11520
09:18:39
54.50
54.60
54.50
+0.20
1
11519
09:18:39
54.50
54.60
54.50
+0.20
1
11518
09:18:39
54.50
54.60
54.50
+0.20
1
11517
09:18:39
54.50
54.60
54.50
+0.20
2
11516
09:18:38
54.50
54.60
54.60
+0.30
1
11514
09:18:38
54.50
54.60
54.60
+0.30
1
11513
09:18:38
54.50
54.60
54.60
+0.30
1
11512
09:18:38
54.60
54.70
54.60
+0.30
2
11511
09:18:37
54.50
54.60
54.60
+0.30
5
11509
09:18:37
54.50
54.60
54.60
+0.30
1
11504
09:18:37
54.50
54.60
54.60
+0.30
1
11503
09:18:36
54.60
54.70
54.60
+0.30
3
11502
09:18:36
54.60
54.70
54.60
+0.30
3
11499
09:18:36
54.60
54.70
54.60
+0.30
3
11496
09:18:36
54.60
54.70
54.70
+0.40
1
11493
09:18:36
54.60
54.70
54.70
+0.40
10
11492
09:18:35
54.60
54.70
54.70
+0.40
2
11482
09:18:35
54.50
54.70
54.70
+0.40
2
11480
09:18:35
54.50
54.60
54.70
+0.40
9
11478
09:18:35
54.50
54.60
54.60
+0.30
1
11469
09:18:35
54.50
54.60
54.60
+0.30
5
11468
09:18:35
54.50
54.60
54.60
+0.30
1
11463
09:18:35
54.50
54.60
54.60
+0.30
1
11462
09:18:35
54.50
54.60
54.60
+0.30
1
11461
09:18:34
54.50
54.60
54.60
+0.30
3
11460
09:18:34
54.50
54.60
54.60
+0.30
5
11457
09:18:34
54.50
54.60
54.60
+0.30
1
11452
09:18:34
54.50
54.60
54.60
+0.30
1
11451
09:18:34
54.50
54.60
54.60
+0.30
2
11450
09:18:34
54.50
54.60
54.60
+0.30
5
11448
09:18:33
54.50
54.60
54.60
+0.30
1
11443
09:18:33
54.50
54.60
54.60
+0.30
2
11442
09:18:33
54.50
54.60
54.60
+0.30
7
11440
09:18:33
54.50
54.60
54.60
+0.30
3
11433
09:18:33
54.50
54.60
54.60
+0.30
1
11430
09:18:32
54.50
54.60
54.60
+0.30
1
11429
09:18:32
54.50
54.60
54.60
+0.30
1
11428
09:18:32
54.50
54.60
54.60
+0.30
1
11427
09:18:32
54.50
54.60
54.60
+0.30
5
11426
09:18:31
54.50
54.60
54.60
+0.30
1
11421
09:18:31
54.50
54.60
54.60
+0.30
1
11420
09:18:31
54.50
54.60
54.60
+0.30
2
11419
09:18:31
54.50
54.60
54.60
+0.30
3
11417
09:18:30
54.50
54.60
54.60
+0.30
2
11414
09:18:30
54.50
54.60
54.60
+0.30
1
11412
09:18:29
54.50
54.60
54.50
+0.20
5
11411
09:18:29
54.50
54.60
54.60
+0.30
1
11406
09:18:29
54.50
54.60
54.60
+0.30
1
11405
09:18:29
54.50
54.60
54.60
+0.30
1
11404
09:18:28
54.50
54.60
54.60
+0.30
1
11403
09:18:28
54.50
54.60
54.60
+0.30
1
11402
09:18:28
54.50
54.60
54.60
+0.30
1
11401
09:18:28
54.50
54.60
54.50
+0.20
1
11400
09:18:28
54.50
54.60
54.60
+0.30
1
11399
09:18:27
54.50
54.60
54.60
+0.30
1
11398
09:18:27
54.50
54.60
54.60
+0.30
10
11397
09:18:27
54.50
54.60
54.60
+0.30
6
11387
09:18:27
54.50
54.60
54.60
+0.30
1
11381
09:18:27
54.50
54.60
54.60
+0.30
2
11380
09:18:26
54.50
54.60
54.60
+0.30
2
11378
09:18:26
54.50
54.60
54.50
+0.20
6
11376
09:18:25
54.40
54.50
54.50
+0.20
10
11370
09:18:25
54.40
54.50
54.50
+0.20
12
11360
09:18:25
54.40
54.50
54.50
+0.20
8
11348
09:18:25
54.40
54.50
54.50
+0.20
6
11340
09:18:25
54.40
54.50
54.50
+0.20
13
11334
09:18:25
54.40
54.50
54.50
+0.20
20
11321
09:18:25
54.40
54.50
54.50
+0.20
1
11301
09:18:25
54.40
54.50
54.50
+0.20
2
11300
09:18:25
54.40
54.50
54.50
+0.20
10
11298
09:18:24
54.40
54.50
54.50
+0.20
1
11288
09:18:24
54.40
54.50
54.50
+0.20
1
11287
09:18:24
54.40
54.50
54.50
+0.20
8
11286
09:18:24
54.40
54.50
54.50
+0.20
3
11278
09:18:24
54.40
54.50
54.40
+0.10
4
11275
09:18:23
54.40
54.50
54.50
+0.20
1
11271
09:18:22
54.40
54.50
54.40
+0.10
1
11270
09:18:22
54.40
54.50
54.50
+0.20
1
11269
09:18:21
54.40
54.50
54.50
+0.20
2
11268
09:18:20
54.40
54.50
54.50
+0.20
1
11266
09:18:18
54.40
54.50
54.40
+0.10
3
11265
09:18:17
54.40
54.50
54.50
+0.20
1
11262
09:18:17
54.40
54.50
54.40
+0.10
2
11261
09:18:15
54.40
54.50
54.50
+0.20
1
11259
09:18:15
54.30
54.40
54.40
+0.10
17
11258
09:18:15
54.30
54.40
54.40
+0.10
8
11241
09:18:15
54.30
54.40
54.40
+0.10
5
11233
09:18:15
54.30
54.40
54.40
+0.10
1
11228
09:18:14
54.30
54.40
54.40
+0.10
1
11227
09:18:14
54.30
54.40
54.40
+0.10
1
11226
09:18:13
54.30
54.40
54.30
0
1
11225
09:18:13
54.30
54.40
54.40
+0.10
3
11224
09:18:13
54.30
54.40
54.40
+0.10
1
11221
09:18:13
54.30
54.40
54.40
+0.10
1
11220
09:18:13
54.30
54.40
54.40
+0.10
1
11219
09:18:13
54.30
54.40
54.30
0
1
11218
09:18:12
54.30
54.40
54.40
+0.10
4
11217
09:18:12
54.30
54.40
54.40
+0.10
1
11213
09:18:11
54.30
54.40
54.40
+0.10
5
11212
09:18:11
54.30
54.40
54.40
+0.10
1
11207
09:18:10
54.30
54.40
54.40
+0.10
2
11206
09:18:10
54.30
54.40
54.40
+0.10
5
11204
09:18:10
54.30
54.40
54.40
+0.10
1
11199
09:18:09
54.30
54.40
54.40
+0.10
1
11198
09:18:07
54.30
54.40
54.40
+0.10
1
11197
09:18:07
54.30
54.40
54.30
0
2
11196
09:18:07
54.30
54.40
54.40
+0.10
1
11194
09:18:07
54.30
54.40
54.40
+0.10
1
11193
09:18:05
54.30
54.40
54.40
+0.10
10
11192
09:18:04
54.30
54.40
54.40
+0.10
1
11182
09:18:03
54.30
54.40
54.30
0
5
11181
09:18:02
54.30
54.40
54.40
+0.10
1
11176
09:18:01
54.30
54.40
54.40
+0.10
1
11175
09:18:01
54.30
54.40
54.40
+0.10
1
11174
09:18:01
54.30
54.40
54.30
0
1
11173
09:18:01
54.30
54.40
54.40
+0.10
1
11172
09:18:01
54.30
54.40
54.40
+0.10
1
11171
09:18:00
54.30
54.40
54.40
+0.10
1
11170
09:18:00
54.30
54.40
54.40
+0.10
1
11169
09:18:00
54.30
54.40
54.40
+0.10
1
11168
09:18:00
54.30
54.40
54.40
+0.10
1
11167
09:17:59
54.30
54.40
54.30
0
1
11166
09:17:59
54.30
54.40
54.40
+0.10
1
11165
09:17:54
54.30
54.40
54.30
0
1
11164
09:17:54
54.30
54.40
54.40
+0.10
1
11163
09:17:53
54.30
54.40
54.30
0
1
11162
09:17:52
54.30
54.40
54.40
+0.10
1
11161
09:17:51
54.30
54.40
54.30
0
1
11160
09:17:49
54.30
54.40
54.40
+0.10
1
11159
09:17:47
54.30
54.40
54.40
+0.10
1
11158
09:17:43
54.30
54.40
54.30
0
1
11157
09:17:43
54.30
54.40
54.30
0
4
11156
09:17:42
54.30
54.40
54.40
+0.10
1
11152
09:17:41
54.30
54.40
54.40
+0.10
1
11151
09:17:39
54.30
54.40
54.30
0
2
11150
09:17:38
54.30
54.40
54.30
0
5
11148
09:17:36
54.30
54.40
54.30
0
1
11143
09:17:36
54.30
54.40
54.40
+0.10
1
11142
09:17:36
54.30
54.40
54.40
+0.10
10
11141
09:17:35
54.30
54.40
54.30
0
5
11131
09:17:35
54.30
54.40
54.40
+0.10
1
11126
09:17:33
54.30
54.40
54.40
+0.10
5
11125
09:17:33
54.20
54.30
54.30
0
19
11120
09:17:33
54.20
54.30
54.30
0
5
11101
09:17:33
54.20
54.30
54.30
0
1
11096
09:17:32
54.20
54.30
54.30
0
2
11095
09:17:28
54.20
54.30
54.30
0
2
11093
09:17:25
54.20
54.30
54.30
0
1
11091
09:17:24
54.20
54.30
54.30
0
2
11090
09:17:23
54.20
54.30
54.30
0
1
11088
09:17:23
54.20
54.30
54.30
0
1
11087
09:17:22
54.20
54.30
54.30
0
7
11086
09:17:22
54.20
54.30
54.30
0
1
11079
09:17:21
54.20
54.30
54.30
0
2
11078
09:17:21
54.20
54.30
54.30
0
1
11076
09:17:17
54.20
54.30
54.30
0
1
11075
09:17:17
54.20
54.30
54.30
0
1
11074
09:17:15
54.20
54.30
54.30
0
1
11073
09:17:14
54.20
54.30
54.20
-0.10
2
11072
09:17:13
54.20
54.30
54.30
0
1
11070
09:17:13
54.20
54.30
54.20
-0.10
5
11069
09:17:12
54.20
54.40
54.20
-0.10
1
11064
09:17:12
54.20
54.40
54.20
-0.10
2
11063
09:17:12
54.20
54.30
54.30
0
11
11061
09:17:12
54.20
54.30
54.30
0
1
11050
09:17:11
54.20
54.30
54.30
0
1
11049
09:17:10
54.20
54.30
54.20
-0.10
1
11048
09:17:09
54.30
54.40
54.30
0
9
11047
09:17:09
54.30
54.40
54.30
0
1
11038
09:17:08
54.30
54.40
54.30
0
1
11037
09:17:08
54.30
54.40
54.30
0
1
11036
09:17:08
54.30
54.40
54.30
0
2
11035
09:17:07
54.30
54.40
54.30
0
1
11033
09:17:07
54.30
54.40
54.30
0
1
11032
09:17:06
54.30
54.40
54.30
0
4
11031
09:17:05
54.30
54.40
54.30
0
3
11027
09:17:04
54.30
54.40
54.30
0
1
11024
09:17:03
54.30
54.40
54.30
0
3
11023
09:17:02
54.20
54.30
54.30
0
5
11020
09:16:59
54.20
54.30
54.30
0
2
11015
09:16:54
54.30
54.40
54.30
0
1
11013
09:16:54
54.30
54.40
54.30
0
1
11012
09:16:54
54.30
54.40
54.30
0
1
11011
09:16:54
54.30
54.40
54.30
0
1
11010
09:16:54
54.20
54.40
54.20
-0.10
1
11009
09:16:54
54.20
54.40
54.20
-0.10
1
11008
09:16:54
54.20
54.30
54.30
0
1
11007
09:16:54
54.20
54.30
54.30
0
38
11006
09:16:54
54.20
54.30
54.30
0
5
10968
09:16:53
54.10
54.20
54.20
-0.10
1
10963
09:16:52
54.10
54.20
54.10
-0.20
1
10962
09:16:52
54.10
54.30
54.10
-0.20
2
10961
09:16:51
54.20
54.30
54.20
-0.10
2
10959
09:16:51
54.20
54.30
54.20
-0.10
1
10957
09:16:50
54.10
54.20
54.20
-0.10
1
10956
09:16:50
54.20
54.30
54.20
-0.10
3
10955
09:16:50
54.10
54.20
54.20
-0.10
2
10952
09:16:49
54.10
54.20
54.20
-0.10
1
10950
09:16:49
54.20
54.30
54.20
-0.10
1
10949
09:16:49
54.20
54.30
54.20
-0.10
1
10948
09:16:49
54.20
54.30
54.20
-0.10
4
10947
09:16:49
54.20
54.30
54.20
-0.10
1
10943
09:16:48
54.20
54.30
54.20
-0.10
1
10942
09:16:47
54.20
54.30
54.20
-0.10
1
10941
09:16:46
54.20
54.30
54.30
0
5
10940
09:16:45
54.20
54.30
54.30
0
1
10935
09:16:45
54.20
54.30
54.20
-0.10
1
10934
09:16:45
54.20
54.30
54.20
-0.10
2
10933
09:16:45
54.20
54.30
54.20
-0.10
2
10931
09:16:44
54.20
54.30
54.20
-0.10
1
10929
09:16:43
54.20
54.30
54.20
-0.10
3
10928
09:16:43
54.20
54.30
54.20
-0.10
1
10925
09:16:42
54.30
54.40
54.30
0
1
10924
09:16:42
54.20
54.30
54.30
0
26
10923
09:16:42
54.20
54.30
54.20
-0.10
1
10897
09:16:42
54.20
54.30
54.20
-0.10
1
10896
09:16:42
54.20
54.30
54.30
0
1
10895
09:16:41
54.20
54.30
54.20
-0.10
1
10894
09:16:41
54.20
54.30
54.20
-0.10
1
10893
09:16:41
54.20
54.30
54.20
-0.10
2
10892
09:16:41
54.20
54.30
54.30
0
2
10890
09:16:40
54.20
54.30
54.30
0
2
10888
09:16:39
54.20
54.30
54.20
-0.10
1
10886
09:16:39
54.20
54.30
54.30
0
1
10885
09:16:39
54.20
54.30
54.30
0
5
10884
09:16:39
54.20
54.30
54.30
0
1
10879
09:16:39
54.20
54.30
54.30
0
4
10878
09:16:39
54.30
54.40
54.30
0
1
10874
09:16:39
54.30
54.40
54.40
+0.10
1
10873
09:16:39
54.30
54.40
54.40
+0.10
1
10872
09:16:38
54.30
54.50
54.30
0
14
10871
09:16:38
54.30
54.50
54.30
0
5
10857
09:16:38
54.30
54.40
54.40
+0.10
4
10852
09:16:38
54.30
54.40
54.40
+0.10
1
10848
09:16:38
54.30
54.40
54.30
0
2
10847
09:16:37
54.30
54.40
54.40
+0.10
1
10845
09:16:37
54.30
54.40
54.40
+0.10
1
10844
09:16:37
54.30
54.40
54.40
+0.10
1
10843
09:16:37
54.30
54.40
54.40
+0.10
1
10842
09:16:37
54.30
54.50
54.30
0
2
10841
09:16:36
54.30
54.40
54.40
+0.10
2
10839
09:16:36
54.40
54.50
54.40
+0.10
3
10837
09:16:36
54.40
54.50
54.40
+0.10
1
10834
09:16:36
54.40
54.50
54.40
+0.10
1
10833
09:16:34
54.30
54.40
54.40
+0.10
2
10832
09:16:34
54.30
54.40
54.40
+0.10
1
10830
09:16:34
54.30
54.40
54.40
+0.10
6
10829
09:16:34
54.30
54.40
54.40
+0.10
1
10823
09:16:33
54.30
54.40
54.40
+0.10
1
10822
09:16:31
54.40
54.50
54.40
+0.10
1
10821
09:16:31
54.30
54.50
54.50
+0.20
1
10820
09:16:30
54.30
54.40
54.40
+0.10
1
10819
09:16:30
54.30
54.40
54.50
+0.20
1
10818
09:16:30
54.30
54.40
54.40
+0.10
4
10817
09:16:30
54.30
54.40
54.40
+0.10
1
10813
09:16:29
54.40
54.50
54.40
+0.10
9
10812
09:16:29
54.40
54.60
54.40
+0.10
2
10803
09:16:29
54.40
54.50
54.50
+0.20
1
10801
09:16:29
54.40
54.50
54.50
+0.20
1
10800
09:16:29
54.40
54.50
54.50
+0.20
1
10799
09:16:28
54.40
54.50
54.50
+0.20
2
10798
09:16:28
54.40
54.60
54.40
+0.10
2
10796
09:16:28
54.40
54.50
54.60
+0.30
5
10794
09:16:28
54.40
54.50
54.50
+0.20
5
10789
09:16:28
54.50
54.60
54.50
+0.20
24
10784
09:16:28
54.50
54.60
54.50
+0.20
1
10760
09:16:28
54.50
54.60
54.50
+0.20
2
10759
09:16:28
54.50
54.60
54.60
+0.30
2
10757
09:16:28
54.50
54.60
54.60
+0.30
1
10755
09:16:27
54.50
54.60
54.60
+0.30
2
10754
09:16:27
54.50
54.60
54.60
+0.30
1
10752
09:16:27
54.50
54.60
54.60
+0.30
2
10751
09:16:27
54.50
54.60
54.60
+0.30
3
10749
09:16:27
54.50
54.60
54.50
+0.20
1
10746
09:16:26
54.50
54.60
54.60
+0.30
1
10745
09:16:26
54.50
54.60
54.50
+0.20
5
10744
09:16:26
54.50
54.60
54.60
+0.30
1
10739
09:16:26
54.50
54.60
54.60
+0.30
1
10738
09:16:25
54.50
54.60
54.60
+0.30
1
10737
09:16:25
54.50
54.60
54.60
+0.30
2
10736
09:16:25
54.50
54.60
54.60
+0.30
1
10734
09:16:24
54.50
54.60
54.50
+0.20
1
10733
09:16:23
54.50
54.60
54.60
+0.30
1
10732
09:16:23
54.50
54.60
54.50
+0.20
2
10731
09:16:22
54.50
54.60
54.60
+0.30
1
10729
09:16:21
54.50
54.60
54.60
+0.30
1
10728
09:16:21
54.50
54.60
54.50
+0.20
1
10727
09:16:19
54.50
54.60
54.60
+0.30
3
10726
09:16:19
54.50
54.60
54.50
+0.20
1
10723
09:16:19
54.50
54.60
54.60
+0.30
2
10722
09:16:19
54.50
54.60
54.50
+0.20
5
10720
09:16:18
54.50
54.60
54.60
+0.30
1
10715
09:16:18
54.50
54.60
54.50
+0.20
1
10714
09:16:18
54.50
54.60
54.60
+0.30
1
10713
09:16:18
54.40
54.50
54.50
+0.20
1
10712
09:16:18
54.40
54.60
54.60
+0.30
1
10711
09:16:18
54.40
54.60
54.60
+0.30
7
10710
09:16:18
54.40
54.60
54.60
+0.30
1
10703
09:16:18
54.40
54.60
54.60
+0.30
1
10702
09:16:18
54.40
54.60
54.60
+0.30
8
10701
09:16:18
54.40
54.60
54.60
+0.30
1
10693
09:16:18
54.40
54.60
54.60
+0.30
1
10692
09:16:18
54.40
54.60
54.60
+0.30
1
10691
09:16:18
54.40
54.60
54.60
+0.30
2
10690
09:16:18
54.40
54.60
54.60
+0.30
1
10688
09:16:18
54.40
54.60
54.60
+0.30
1
10687
09:16:18
54.40
54.50
54.50
+0.20
1
10686
09:16:18
54.40
54.50
54.50
+0.20
1
10685
09:16:18
54.40
54.50
54.50
+0.20
1
10684
09:16:17
54.40
54.50
54.40
+0.10
1
10683
09:16:17
54.40
54.50
54.40
+0.10
1
10682
09:16:17
54.40
54.50
54.50
+0.20
1
10681
09:16:17
54.40
54.50
54.50
+0.20
4
10680
09:16:16
54.40
54.50
54.40
+0.10
1
10676
09:16:16
54.40
54.50
54.50
+0.20
20
10675
09:16:16
54.30
54.50
54.50
+0.20
1
10655
09:16:15
54.40
54.50
54.40
+0.10
2
10654
09:16:15
54.40
54.50
54.50
+0.20
1
10652
09:16:14
54.30
54.50
54.50
+0.20
5
10651
09:16:14
54.40
54.50
54.40
+0.10
2
10646
09:16:14
54.40
54.50
54.50
+0.20
3
10644
09:16:13
54.40
54.50
54.50
+0.20
1
10641
09:16:13
54.40
54.50
54.50
+0.20
2
10640
09:16:12
54.30
54.40
54.40
+0.10
1
10638
09:16:12
54.30
54.50
54.50
+0.20
1
10637
09:16:11
54.30
54.50
54.50
+0.20
1
10636
09:16:10
54.30
54.50
54.50
+0.20
7
10635
09:16:10
54.30
54.50
54.30
0
2
10628
09:16:10
54.40
54.50
54.40
+0.10
2
10626
09:16:10
54.30
54.40
54.40
+0.10
8
10624
09:16:10
54.30
54.40
54.40
+0.10
1
10616
09:16:10
54.40
54.50
54.40
+0.10
1
10615
09:16:09
54.30
54.50
54.50
+0.20
1
10614
09:16:08
54.30
54.40
54.40
+0.10
4
10613
09:16:08
54.30
54.40
54.30
0
1
10609
09:16:08
54.30
54.40
54.30
0
1
10608
09:16:08
54.30
54.40
54.30
0
1
10607
09:16:08
54.20
54.30
54.30
0
13
10606
09:16:06
54.20
54.30
54.30
0
4
10593
09:16:06
54.20
54.30
54.30
0
1
10589
09:16:05
54.20
54.30
54.30
0
2
10588
09:16:04
54.20
54.40
54.20
-0.10
1
10586
09:16:04
54.20
54.30
54.30
0
1
10585
09:16:04
54.20
54.30
54.30
0
5
10584
09:16:03
54.20
54.30
54.20
-0.10
1
10579
09:16:03
54.20
54.30
54.30
0
1
10578
09:16:02
54.20
54.30
54.30
0
2
10577
09:16:02
54.20
54.30
54.20
-0.10
1
10575
09:16:02
54.20
54.30
54.20
-0.10
1
10574
09:16:00
54.20
54.30
54.30
0
2
10573
09:16:00
54.20
54.30
54.20
-0.10
2
10571
09:16:00
54.20
54.30
54.30
0
1
10569
09:15:59
54.20
54.40
54.40
+0.10
1
10568
09:15:59
54.20
54.30
54.30
0
1
10567
09:15:59
54.20
54.40
54.20
-0.10
1
10566
09:15:59
54.20
54.30
54.30
0
1
10565
09:15:59
54.20
54.30
54.30
0
5
10564
09:15:59
54.20
54.30
54.30
0
1
10559
09:15:56
54.30
54.40
54.30
0
5
10558
09:15:56
54.20
54.40
54.40
+0.10
1
10553
09:15:55
54.20
54.40
54.40
+0.10
1
10552
09:15:55
54.20
54.40
54.20
-0.10
10
10551
09:15:55
54.20
54.50
54.50
+0.20
4
10541
09:15:55
54.20
54.50
54.50
+0.20
2
10537
09:15:54
54.30
54.50
54.50
+0.20
1
10535
09:15:54
54.30
54.50
54.30
0
1
10534
09:15:54
54.30
54.50
54.50
+0.20
2
10533
09:15:54
54.20
54.50
54.50
+0.20
2
10531
09:15:54
54.20
54.50
54.50
+0.20
1
10529
09:15:54
54.20
54.50
54.50
+0.20
2
10528
09:15:54
54.20
54.50
54.50
+0.20
3
10526
09:15:54
54.10
54.40
54.40
+0.10
45
10523
09:15:54
54.10
54.30
54.30
0
69
10478
09:15:53
54.00
54.20
54.30
0
11
10409
09:15:53
54.00
54.20
54.20
-0.10
9
10398
09:15:52
54.00
54.20
54.20
-0.10
1
10389
09:15:52
54.00
54.20
54.20
-0.10
1
10388
09:15:51
54.10
54.20
54.20
-0.10
10
10387
09:15:51
54.20
54.30
54.20
-0.10
10
10377
09:15:50
54.20
54.30
54.30
0
1
10367
09:15:50
54.10
54.30
54.30
0
1
10366
09:15:50
54.10
54.20
54.20
-0.10
1
10365
09:15:50
54.10
54.20
54.20
-0.10
2
10364
09:15:50
54.10
54.20
54.20
-0.10
38
10362
09:15:50
54.00
54.10
54.10
-0.20
27
10324
09:15:50
53.90
54.00
54.00
-0.30
18
10297
09:15:50
53.80
53.90
53.90
-0.40
2
10279
09:15:49
53.90
54.00
53.80
-0.50
1
10277
09:15:49
53.90
54.00
53.90
-0.40
4
10276
09:15:49
53.90
54.00
54.00
-0.30
5
10272
09:15:48
53.90
54.00
53.90
-0.40
1
10267
09:15:47
53.90
54.00
53.90
-0.40
3
10266
09:15:47
53.90
54.00
54.00
-0.30
1
10263
09:15:47
53.80
53.90
53.90
-0.40
20
10262
09:15:46
53.80
53.90
53.80
-0.50
4
10242
09:15:46
53.70
53.80
53.80
-0.50
9
10238
09:15:46
53.70
53.80
53.80
-0.50
7
10229
09:15:46
53.60
53.70
53.70
-0.60
17
10222
09:15:46
53.60
53.70
53.70
-0.60
2
10205
09:15:45
53.60
53.70
53.70
-0.60
5
10203
09:15:45
53.60
53.70
53.60
-0.70
2
10198
09:15:45
53.60
53.70
53.70
-0.60
1
10196
09:15:44
53.60
53.70
53.60
-0.70
2
10195
09:15:44
53.60
53.70
53.60
-0.70
1
10193
09:15:42
53.60
53.70
53.60
-0.70
5
10192
09:15:42
53.60
53.70
53.60
-0.70
2
10187
09:15:42
53.60
53.70
53.70
-0.60
20
10185
09:15:42
53.60
53.70
53.60
-0.70
1
10165
09:15:41
53.60
53.70
53.60
-0.70
10
10164
09:15:40
53.60
53.70
53.60
-0.70
2
10154
09:15:39
53.60
53.70
53.60
-0.70
5
10152
09:15:38
53.60
53.70
53.60
-0.70
2
10147
09:15:38
53.60
53.70
53.60
-0.70
1
10145
09:15:37
53.60
53.70
53.70
-0.60
4
10144
09:15:37
53.60
53.70
53.70
-0.60
2
10140
09:15:36
53.60
53.70
53.70
-0.60
5
10138
09:15:36
53.60
53.70
53.60
-0.70
1
10133
09:15:35
53.60
53.70
53.70
-0.60
1
10132
09:15:34
53.60
53.70
53.60
-0.70
3
10131
09:15:33
53.60
53.70
53.70
-0.60
1
10128
09:15:33
53.60
53.70
53.60
-0.70
5
10127
09:15:32
53.60
53.70
53.70
-0.60
1
10122
09:15:32
53.60
53.70
53.70
-0.60
3
10121
09:15:32
53.60
53.70
53.60
-0.70
1
10118
09:15:32
53.60
53.70
53.70
-0.60
3
10117
09:15:31
53.60
53.70
53.70
-0.60
2
10114
09:15:29
53.60
53.70
53.70
-0.60
1
10112
09:15:28
53.60
53.70
53.70
-0.60
5
10111
09:15:27
53.70
53.80
53.70
-0.60
2
10106
09:15:27
53.70
53.80
53.70
-0.60
3
10104
09:15:27
53.70
53.80
53.70
-0.60
12
10101
09:15:27
53.70
53.80
53.70
-0.60
7
10089
09:15:27
53.70
53.80
53.70
-0.60
14
10082
09:15:27
53.70
53.80
53.70
-0.60
19
10068
09:15:26
53.70
53.80
53.80
-0.50
1
10049
09:15:26
53.70
53.80
53.80
-0.50
1
10048
09:15:25
53.70
53.80
53.70
-0.60
1
10047
09:15:23
53.70
53.80
53.80
-0.50
1
10046
09:15:23
53.70
53.80
53.80
-0.50
5
10045
09:15:23
53.70
53.80
53.70
-0.60
1
10040
09:15:21
53.70
53.80
53.70
-0.60
1
10039
09:15:20
53.70
53.80
53.80
-0.50
2
10038
09:15:19
53.70
53.80
53.70
-0.60
5
10036
09:15:18
53.70
53.80
53.80
-0.50
10
10031
09:15:17
53.70
53.80
53.80
-0.50
2
10021
09:15:17
53.70
53.80
53.70
-0.60
1
10019
09:15:16
53.70
53.80
53.80
-0.50
1
10018
09:15:14
53.70
53.80
53.70
-0.60
1
10017
09:15:14
53.70
53.80
53.80
-0.50
1
10016
09:15:13
53.70
53.80
53.70
-0.60
1
10015
09:15:13
53.70
53.80
53.70
-0.60
5
10014
09:15:12
53.70
53.80
53.70
-0.60
10
10009
09:15:11
53.70
53.80
53.70
-0.60
1
9999
09:15:10
53.70
53.80
53.80
-0.50
1
9998
09:15:10
53.70
53.80
53.70
-0.60
2
9997
09:15:09
53.70
53.80
53.70
-0.60
2
9995
09:15:09
53.70
53.80
53.80
-0.50
2
9993
09:15:08
53.70
53.80
53.70
-0.60
5
9991
09:15:07
53.70
53.80
53.70
-0.60
1
9986
09:15:06
53.70
53.80
53.70
-0.60
1
9985
09:15:04
53.70
53.80
53.80
-0.50
1
9984
09:15:04
53.70
53.80
53.70
-0.60
1
9983
09:15:03
53.80
53.90
53.80
-0.50
1
9982
09:15:03
53.80
53.90
53.80
-0.50
3
9981
09:15:03
53.70
53.80
53.80
-0.50
6
9978
09:15:03
53.70
53.80
53.80
-0.50
1
9972
09:15:03
53.70
53.80
53.80
-0.50
1
9971
09:15:03
53.80
53.90
53.80
-0.50
1
9970
09:15:03
53.80
53.90
53.80
-0.50
33
9969
09:15:03
53.80
53.90
53.90
-0.40
1
9936
09:15:02
53.80
53.90
53.80
-0.50
10
9935
09:15:02
53.80
53.90
53.90
-0.40
5
9925
09:15:01
53.80
53.90
53.90
-0.40
1
9920
09:15:00
53.80
53.90
53.90
-0.40
1
9919
09:15:00
53.80
53.90
53.90
-0.40
1
9918
09:15:00
53.80
53.90
53.80
-0.50
3
9917
09:14:57
53.80
53.90
53.90
-0.40
1
9914
09:14:57
53.80
53.90
53.90
-0.40
2
9913
09:14:57
53.80
53.90
53.80
-0.50
2
9911
09:14:56
53.80
53.90
53.90
-0.40
2
9909
09:14:55
53.80
54.00
53.80
-0.50
1
9907
09:14:55
53.80
53.90
53.90
-0.40
1
9906
09:14:55
53.80
53.90
53.90
-0.40
10
9905
09:14:54
53.80
53.90
53.90
-0.40
1
9895
09:14:53
53.90
54.00
53.90
-0.40
1
9894
09:14:53
53.90
54.00
53.90
-0.40
1
9893
09:14:53
53.90
54.00
53.90
-0.40
6
9892
09:14:53
53.90
54.00
53.90
-0.40
10
9886
09:14:52
53.90
54.00
53.90
-0.40
2
9876
09:14:51
53.90
54.00
53.90
-0.40
10
9874
09:14:51
53.90
54.00
53.90
-0.40
5
9864
09:14:51
53.90
54.00
54.00
-0.30
2
9859
09:14:50
53.90
54.00
53.90
-0.40
1
9857
09:14:49
53.90
54.00
54.00
-0.30
1
9856
09:14:49
53.90
54.00
54.00
-0.30
2
9855
09:14:49
53.90
54.00
53.90
-0.40
1
9853
09:14:49
53.90
54.00
53.90
-0.40
1
9852
09:14:49
53.80
53.90
53.90
-0.40
6
9851
09:14:49
53.80
53.90
53.90
-0.40
1
9845
09:14:49
53.80
53.90
53.90
-0.40
1
9844
09:14:48
53.90
54.00
53.90
-0.40
1
9843
09:14:48
53.90
54.00
53.80
-0.50
7
9842
09:14:48
53.90
54.00
53.90
-0.40
3
9835
09:14:48
53.90
54.00
53.90
-0.40
2
9832
09:14:47
53.80
53.90
53.90
-0.40
1
9830
09:14:46
53.80
53.90
53.90
-0.40
1
9829
09:14:46
53.80
53.90
53.90
-0.40
1
9828
09:14:46
53.80
53.90
53.80
-0.50
1
9827
09:14:46
53.80
53.90
53.80
-0.50
2
9826
09:14:43
53.80
53.90
53.90
-0.40
20
9824
09:14:43
53.70
53.90
53.70
-0.60
1
9804
09:14:42
53.70
53.90
53.70
-0.60
1
9803
09:14:42
53.80
53.90
53.80
-0.50
1
9802
09:14:41
53.70
53.90
53.70
-0.60
1
9801
09:14:41
53.70
53.80
53.80
-0.50
1
9800
09:14:41
53.70
53.80
53.80
-0.50
3
9799
09:14:40
53.70
53.80
53.80
-0.50
3
9796
09:14:40
53.70
53.80
53.80
-0.50
1
9793
09:14:39
53.70
53.80
53.80
-0.50
3
9792
09:14:38
53.60
53.80
53.60
-0.70
1
9789
09:14:38
53.60
53.80
53.60
-0.70
1
9788
09:14:38
53.60
53.80
53.60
-0.70
1
9787
09:14:37
53.50
53.70
53.70
-0.60
12
9786
09:14:37
53.50
53.60
53.60
-0.70
3
9774
09:14:37
53.50
53.60
53.60
-0.70
25
9771
09:14:37
53.50
53.60
53.60
-0.70
6
9746
09:14:37
53.50
53.60
53.60
-0.70
11
9740
09:14:37
53.50
53.60
53.60
-0.70
25
9729
09:14:36
53.50
53.60
53.50
-0.80
2
9704
09:14:36
53.50
53.60
53.50
-0.80
2
9702
09:14:35
53.50
53.60
53.60
-0.70
2
9700
09:14:34
53.50
53.60
53.50
-0.80
2
9698
09:14:34
53.50
53.60
53.50
-0.80
1
9696
09:14:33
53.50
53.60
53.50
-0.80
1
9695
09:14:33
53.50
53.60
53.50
-0.80
1
9694
09:14:32
53.50
53.60
53.50
-0.80
1
9693
09:14:32
53.50
53.60
53.50
-0.80
1
9692
09:14:32
53.50
53.60
53.50
-0.80
2
9691
09:14:31
53.50
53.60
53.50
-0.80
2
9689
09:14:31
53.50
53.60
53.50
-0.80
4
9687
09:14:31
53.50
53.60
53.50
-0.80
3
9683
09:14:31
53.50
53.60
53.60
-0.70
1
9680
09:14:30
53.50
53.60
53.50
-0.80
3
9679
09:14:30
53.50
53.60
53.50
-0.80
1
9676
09:14:30
53.50
53.60
53.50
-0.80
1
9675
09:14:30
53.50
53.60
53.60
-0.70
1
9674
09:14:30
53.50
53.60
53.50
-0.80
1
9673
09:14:30
53.50
53.60
53.50
-0.80
1
9672
09:14:29
53.50
53.60
53.50
-0.80
6
9671
09:14:29
53.50
53.60
53.60
-0.70
1
9665
09:14:29
53.50
53.60
53.50
-0.80
6
9664
09:14:29
53.50
53.60
53.60
-0.70
1
9658
09:14:27
53.50
53.60
53.50
-0.80
1
9657
09:14:27
53.50
53.60
53.60
-0.70
1
9656
09:14:27
53.50
53.60
53.60
-0.70
1
9655
09:14:27
53.50
53.60
53.50
-0.80
1
9654
09:14:27
53.50
53.60
53.50
-0.80
2
9653
09:14:27
53.50
53.60
53.50
-0.80
4
9651
09:14:26
53.50
53.60
53.50
-0.80
1
9647
09:14:26
53.50
53.60
53.60
-0.70
1
9646
09:14:26
53.50
53.60
53.60
-0.70
5
9645
09:14:25
53.50
53.60
53.60
-0.70
1
9640
09:14:25
53.50
53.60
53.60
-0.70
1
9639
09:14:25
53.50
53.60
53.60
-0.70
1
9638
09:14:25
53.50
53.60
53.60
-0.70
1
9637
09:14:25
53.60
53.70
53.60
-0.70
1
9636
09:14:25
53.60
53.70
53.60
-0.70
12
9635
09:14:25
53.60
53.70
53.60
-0.70
3
9623
09:14:24
53.60
53.70
53.60
-0.70
5
9620
09:14:24
53.60
53.70
53.60
-0.70
1
9615
09:14:24
53.60
53.70
53.60
-0.70
1
9614
09:14:24
53.60
53.70
53.60
-0.70
2
9613
09:14:23
53.60
53.70
53.60
-0.70
1
9611
09:14:23
53.60
53.70
53.60
-0.70
1
9610
09:14:23
53.60
53.70
53.60
-0.70
2
9609
09:14:22
53.60
53.70
53.60
-0.70
1
9607
09:14:21
53.60
53.70
53.60
-0.70
1
9606
09:14:21
53.60
53.70
53.70
-0.60
1
9605
09:14:21
53.60
53.70
53.70
-0.60
1
9604
09:14:21
53.60
53.70
53.70
-0.60
1
9603
09:14:21
53.60
53.70
53.70
-0.60
1
9602
09:14:21
53.70
53.80
53.70
-0.60
11
9601
09:14:21
53.70
53.80
53.70
-0.60
30
9590
09:14:20
53.70
53.80
53.70
-0.60
1
9560
09:14:20
53.70
53.80
53.70
-0.60
1
9559
09:14:20
53.70
53.80
53.80
-0.50
5
9558
09:14:19
53.70
53.80
53.80
-0.50
1
9553
09:14:19
53.70
53.80
53.70
-0.60
1
9552
09:14:19
53.70
53.80
53.70
-0.60
1
9551
09:14:18
53.70
53.80
53.70
-0.60
4
9550
09:14:18
53.70
53.80
53.70
-0.60
1
9546
09:14:17
53.70
53.80
53.70
-0.60
1
9545
09:14:17
53.70
53.80
53.70
-0.60
5
9544
09:14:17
53.70
53.80
53.70
-0.60
1
9539
09:14:17
53.70
53.80
53.80
-0.50
1
9538
09:14:17
53.70
53.80
53.70
-0.60
2
9537
09:14:17
53.70
53.80
53.70
-0.60
10
9535
09:14:17
53.70
53.80
53.70
-0.60
3
9525
09:14:17
53.70
53.80
53.70
-0.60
2
9522
09:14:17
53.70
53.80
53.70
-0.60
1
9520
09:14:16
53.70
53.80
53.70
-0.60
4
9519
09:14:16
53.70
53.80
53.70
-0.60
1
9515
09:14:16
53.70
53.80
53.70
-0.60
2
9514
09:14:16
53.70
53.80
53.70
-0.60
10
9512
09:14:15
53.70
53.80
53.70
-0.60
1
9502
09:14:15
53.70
53.80
53.70
-0.60
2
9501
09:14:15
53.70
53.80
53.70
-0.60
1
9499
09:14:14
53.70
53.80
53.70
-0.60
2
9498
09:14:14
53.70
53.80
53.70
-0.60
10
9496
09:14:13
53.70
53.80
53.70
-0.60
1
9486
09:14:13
53.70
53.80
53.70
-0.60
3
9485
09:14:12
53.70
53.80
53.80
-0.50
1
9482
09:14:12
53.70
53.80
53.70
-0.60
1
9481
09:14:12
53.70
53.80
53.70
-0.60
1
9480
09:14:12
53.70
53.80
53.80
-0.50
2
9479
09:14:12
53.70
53.80
53.70
-0.60
10
9477
09:14:12
53.70
53.80
53.70
-0.60
2
9467
09:14:10
53.70
53.80
53.70
-0.60
1
9465
09:14:10
53.70
53.80
53.70
-0.60
3
9464
09:14:09
53.70
53.80
53.80
-0.50
1
9461
09:14:09
53.70
53.80
53.80
-0.50
1
9460
09:14:09
53.70
53.80
53.80
-0.50
2
9459
09:14:09
53.70
53.80
53.80
-0.50
1
9457
09:14:09
53.70
53.80
53.70
-0.60
1
9456
09:14:08
53.70
53.90
53.70
-0.60
4
9455
09:14:08
53.70
53.90
53.70
-0.60
4
9451
09:14:08
53.70
53.90
53.70
-0.60
4
9447
09:14:08
53.70
53.90
53.90
-0.40
1
9443
09:14:08
53.70
53.90
53.70
-0.60
2
9442
09:14:08
53.80
53.90
53.80
-0.50
2
9440
09:14:08
53.80
53.90
53.80
-0.50
3
9438
09:14:08
53.70
53.80
53.80
-0.50
5
9435
09:14:08
53.70
53.90
53.90
-0.40
1
9430
09:14:08
53.70
53.80
53.80
-0.50
1
9429
09:14:08
53.70
53.80
53.80
-0.50
6
9428
09:14:08
53.70
53.80
53.80
-0.50
5
9422
09:14:07
53.70
53.80
53.80
-0.50
6
9417
09:14:07
53.80
53.90
53.80
-0.50
85
9411
09:14:07
53.80
53.90
53.90
-0.40
1
9326
09:14:07
53.90
54.00
53.90
-0.40
1
9325
09:14:06
53.90
54.00
53.90
-0.40
1
9324
09:14:06
53.90
54.00
53.90
-0.40
2
9323
09:14:06
53.90
54.00
54.00
-0.30
1
9321
09:14:05
53.90
54.00
54.00
-0.30
1
9320
09:14:05
53.90
54.00
53.90
-0.40
2
9319
09:14:05
54.00
54.10
54.00
-0.30
1
9317
09:14:05
53.80
54.00
54.00
-0.30
2
9316
09:14:05
53.80
54.00
54.00
-0.30
1
9314
09:14:05
53.80
54.00
54.00
-0.30
6
9313
09:14:04
53.80
54.00
54.00
-0.30
1
9307
09:14:04
53.90
54.10
53.90
-0.40
31
9306
09:14:04
54.00
54.10
54.00
-0.30
1
9275
09:14:04
54.00
54.10
54.00
-0.30
1
9274
09:14:04
53.90
54.10
53.90
-0.40
3
9273
09:14:04
54.00
54.10
54.00
-0.30
1
9270
09:14:04
54.00
54.10
54.00
-0.30
4
9269
09:14:04
54.00
54.10
54.00
-0.30
2
9265
09:14:03
53.90
54.00
54.00
-0.30
1
9263
09:14:03
53.90
54.00
54.00
-0.30
6
9262
09:14:03
53.90
54.00
54.00
-0.30
10
9256
09:14:03
53.90
54.00
54.00
-0.30
5
9246
09:14:03
53.90
54.00
53.90
-0.40
2
9241
09:14:02
53.90
54.00
54.00
-0.30
1
9239
09:14:02
53.90
54.00
53.90
-0.40
1
9238
09:14:00
53.90
54.00
54.00
-0.30
1
9237
09:14:00
53.90
54.00
53.90
-0.40
1
9236
09:13:59
53.80
53.90
53.90
-0.40
2
9235
09:13:59
53.80
53.90
53.90
-0.40
2
9233
09:13:59
53.80
53.90
53.90
-0.40
3
9231
09:13:58
53.80
53.90
53.90
-0.40
1
9228
09:13:58
53.80
53.90
53.90
-0.40
2
9227
09:13:58
53.80
53.90
53.90
-0.40
1
9225
09:13:58
53.80
53.90
53.90
-0.40
1
9224
09:13:58
53.90
54.00
53.90
-0.40
2
9223
09:13:57
53.80
53.90
54.00
-0.30
8
9221
09:13:57
53.80
53.90
53.90
-0.40
22
9213
09:13:57
53.80
53.90
53.80
-0.50
1
9191
09:13:56
53.80
53.90
53.90
-0.40
2
9190
09:13:56
53.80
53.90
53.80
-0.50
8
9188
09:13:55
53.80
53.90
53.90
-0.40
1
9180
09:13:54
53.80
53.90
53.90
-0.40
2
9179
09:13:53
53.80
53.90
53.90
-0.40
1
9177
09:13:53
53.80
53.90
53.90
-0.40
3
9176
09:13:52
53.80
53.90
53.80
-0.50
1
9173
09:13:52
53.80
53.90
53.80
-0.50
1
9172
09:13:51
53.80
53.90
53.80
-0.50
1
9171
09:13:51
53.80
53.90
53.90
-0.40
1
9170
09:13:51
53.80
53.90
53.80
-0.50
10
9169
09:13:51
53.80
53.90
53.80
-0.50
1
9159
09:13:50
53.80
53.90
53.90
-0.40
5
9158
09:13:50
53.80
53.90
53.90
-0.40
1
9153
09:13:50
53.80
53.90
53.90
-0.40
1
9152
09:13:49
53.80
53.90
53.90
-0.40
1
9151
09:13:49
53.80
53.90
53.90
-0.40
1
9150
09:13:49
53.80
53.90
53.90
-0.40
1
9149
09:13:48
53.90
54.00
53.90
-0.40
4
9148
09:13:48
53.90
54.00
54.00
-0.30
1
9144
09:13:47
53.90
54.00
53.90
-0.40
2
9143
09:13:47
53.80
53.90
53.90
-0.40
1
9141
09:13:47
53.80
54.00
54.00
-0.30
1
9140
09:13:47
53.80
54.00
54.00
-0.30
1
9139
09:13:46
53.80
53.90
53.90
-0.40
1
9138
09:13:46
53.80
53.90
53.80
-0.50
1
9137
09:13:46
53.80
53.90
53.80
-0.50
2
9136
09:13:45
53.80
53.90
53.90
-0.40
1
9134
09:13:45
53.80
53.90
53.90
-0.40
1
9133
09:13:45
53.80
53.90
53.90
-0.40
1
9132
09:13:45
53.80
54.00
54.00
-0.30
2
9131
09:13:45
53.80
54.00
54.00
-0.30
4
9129
09:13:45
53.90
54.00
53.90
-0.40
6
9125
09:13:45
53.90
54.00
53.90
-0.40
1
9119
09:13:45
53.90
54.00
53.90
-0.40
1
9118
09:13:45
53.90
54.00
53.90
-0.40
1
9117
09:13:44
53.90
54.00
53.90
-0.40
1
9116
09:13:44
53.90
54.00
53.90
-0.40
1
9115
09:13:44
53.90
54.00
53.90
-0.40
1
9114
09:13:43
53.90
54.10
53.90
-0.40
2
9113
09:13:43
53.90
54.10
54.10
-0.20
1
9111
09:13:43
54.00
54.10
54.00
-0.30
1
9110
09:13:43
53.90
54.10
54.10
-0.20
1
9109
09:13:43
53.90
54.10
54.10
-0.20
2
9108
09:13:43
54.00
54.10
54.00
-0.30
1
9106
09:13:43
54.00
54.10
54.10
-0.20
1
9105
09:13:42
53.90
54.00
54.00
-0.30
1
9104
09:13:42
54.00
54.10
54.00
-0.30
68
9103
09:13:42
54.10
54.20
54.10
-0.20
23
9035
09:13:42
54.10
54.20
54.10
-0.20
3
9012
09:13:42
54.10
54.20
54.10
-0.20
3
9009
09:13:41
54.10
54.20
54.10
-0.20
1
9006
09:13:41
54.10
54.20
54.20
-0.10
1
9005
09:13:41
54.10
54.20
54.10
-0.20
1
9004
09:13:41
54.10
54.20
54.20
-0.10
1
9003
09:13:40
54.10
54.20
54.20
-0.10
1
9002
09:13:39
54.10
54.20
54.10
-0.20
10
9001
09:13:38
54.10
54.20
54.20
-0.10
1
8991
09:13:38
54.10
54.20
54.10
-0.20
4
8990
09:13:38
54.10
54.20
54.20
-0.10
5
8986
09:13:38
54.10
54.20
54.10
-0.20
1
8981
09:13:37
54.10
54.20
54.20
-0.10
1
8980
09:13:37
54.10
54.20
54.10
-0.20
1
8979
09:13:37
54.10
54.20
54.20
-0.10
1
8978
09:13:37
54.10
54.20
54.20
-0.10
1
8977
09:13:37
54.10
54.20
54.10
-0.20
1
8976
09:13:36
54.10
54.20
54.10
-0.20
1
8975
09:13:35
54.10
54.20
54.20
-0.10
1
8974
09:13:35
54.10
54.20
54.10
-0.20
2
8973
09:13:33
54.10
54.20
54.10
-0.20
1
8971
09:13:33
54.10
54.20
54.10
-0.20
1
8970
09:13:33
54.10
54.20
54.10
-0.20
1
8969
09:13:33
54.00
54.10
54.10
-0.20
4
8968
09:13:33
54.00
54.10
54.10
-0.20
1
8964
09:13:33
54.00
54.10
54.10
-0.20
1
8963
09:13:33
54.00
54.10
54.00
-0.30
1
8962
09:13:32
54.00
54.20
54.00
-0.30
2
8961
09:13:32
54.10
54.20
54.00
-0.30
1
8959
09:13:32
54.10
54.20
54.10
-0.20
5
8958
09:13:31
54.10
54.20
54.10
-0.20
1
8953
09:13:31
54.00
54.20
54.20
-0.10
1
8952
09:13:31
54.10
54.20
54.00
-0.30
2
8951
09:13:31
54.10
54.20
54.10
-0.20
3
8949
09:13:31
54.10
54.20
54.10
-0.20
2
8946
09:13:30
54.00
54.10
54.10
-0.20
2
8944
09:13:30
54.10
54.20
54.10
-0.20
6
8942
09:13:29
54.00
54.20
54.00
-0.30
1
8936
09:13:29
54.00
54.20
54.00
-0.30
3
8935
09:13:29
54.10
54.20
54.10
-0.20
1
8932
09:13:29
54.10
54.20
54.10
-0.20
1
8931
09:13:29
54.00
54.20
54.00
-0.30
1
8930
09:13:28
54.00
54.20
54.00
-0.30
1
8929
09:13:28
54.00
54.20
54.00
-0.30
1
8928
09:13:28
54.00
54.20
54.20
-0.10
1
8927
09:13:28
54.10
54.20
54.10
-0.20
1
8926
09:13:28
54.00
54.10
54.10
-0.20
1
8925
09:13:28
54.00
54.10
54.00
-0.30
2
8924
09:13:28
54.00
54.10
54.10
-0.20
1
8922
09:13:28
54.00
54.10
54.00
-0.30
2
8921
09:13:27
54.00
54.10
54.10
-0.20
2
8919
09:13:27
54.00
54.10
54.10
-0.20
1
8917
09:13:27
54.00
54.10
54.10
-0.20
1
8916
09:13:27
54.00
54.10
54.10
-0.20
1
8915
09:13:26
54.10
54.20
54.10
-0.20
4
8914
09:13:26
54.10
54.20
54.20
-0.10
1
8910
09:13:26
54.00
54.20
54.00
-0.30
1
8909
09:13:26
54.10
54.20
54.00
-0.30
4
8908
09:13:26
54.10
54.20
54.10
-0.20
6
8904
09:13:25
54.10
54.30
54.10
-0.20
5
8898
09:13:25
54.10
54.30
54.30
0
1
8893
09:13:25
54.20
54.30
54.20
-0.10
1
8892
09:13:25
54.10
54.20
54.20
-0.10
1
8891
09:13:24
54.10
54.30
54.10
-0.20
1
8890
09:13:24
54.10
54.30
54.30
0
5
8889
09:13:24
54.10
54.30
54.30
0
2
8884
09:13:24
54.10
54.30
54.10
-0.20
4
8882
09:13:23
54.10
54.30
54.10
-0.20
1
8878
09:13:23
54.20
54.30
54.20
-0.10
2
8877
09:13:23
54.10
54.30
54.10
-0.20
2
8875
09:13:23
54.20
54.30
54.20
-0.10
3
8873
09:13:22
54.10
54.20
54.20
-0.10
1
8870
09:13:22
54.10
54.20
54.20
-0.10
1
8869
09:13:22
54.20
54.30
54.10
-0.20
1
8868
09:13:22
54.20
54.30
54.20
-0.10
14
8867
09:13:21
54.20
54.30
54.30
0
1
8853
09:13:21
54.20
54.30
54.20
-0.10
1
8852
09:13:21
54.20
54.30
54.30
0
22
8851
09:13:21
54.20
54.50
54.20
-0.10
1
8829
09:13:20
54.20
54.50
54.50
+0.20
1
8828
09:13:20
54.20
54.40
54.50
+0.20
4
8827
09:13:20
54.20
54.40
54.40
+0.10
6
8823
09:13:20
54.20
54.40
54.40
+0.10
1
8817
09:13:20
54.40
54.50
54.40
+0.10
1
8816
09:13:20
54.40
54.50
54.40
+0.10
1
8815
09:13:20
54.20
54.40
54.40
+0.10
3
8814
09:13:20
54.20
54.30
54.40
+0.10
2
8811
09:13:20
54.20
54.30
54.30
0
5
8809
09:13:20
54.30
54.40
54.30
0
2
8804
09:13:20
54.30
54.40
54.30
0
1
8802
09:13:20
54.30
54.40
54.30
0
2
8801
09:13:20
54.30
54.40
54.30
0
14
8799
09:13:19
54.40
54.50
54.40
+0.10
1
8785
09:13:19
54.40
54.50
54.40
+0.10
1
8784
09:13:19
54.40
54.50
54.40
+0.10
1
8783
09:13:19
54.30
54.40
54.40
+0.10
4
8782
09:13:19
54.30
54.40
54.40
+0.10
1
8778
09:13:19
54.30
54.40
54.40
+0.10
1
8777
09:13:19
54.30
54.40
54.40
+0.10
1
8776
09:13:19
54.30
54.40
54.40
+0.10
2
8775
09:13:19
54.30
54.50
54.30
0
3
8773
09:13:19
54.40
54.50
54.40
+0.10
3
8770
09:13:19
54.30
54.40
54.40
+0.10
1
8767
09:13:18
54.40
54.50
54.40
+0.10
1
8766
09:13:18
54.40
54.50
54.40
+0.10
1
8765
09:13:18
54.40
54.50
54.40
+0.10
1
8764
09:13:18
54.40
54.50
54.40
+0.10
1
8763
09:13:18
54.40
54.50
54.40
+0.10
1
8762
09:13:18
54.30
54.50
54.50
+0.20
1
8761
09:13:18
54.40
54.50
54.40
+0.10
3
8760
09:13:18
54.40
54.50
54.40
+0.10
2
8757
09:13:18
54.40
54.50
54.40
+0.10
5
8755
09:13:17
54.40
54.50
54.40
+0.10
2
8750
09:13:17
54.40
54.50
54.40
+0.10
5
8748
09:13:17
54.40
54.50
54.40
+0.10
2
8743
09:13:16
54.50
54.60
54.50
+0.20
2
8741
09:13:16
54.50
54.60
54.50
+0.20
5
8739
09:13:16
54.50
54.60
54.50
+0.20
1
8734
09:13:16
54.40
54.60
54.40
+0.10
3
8733
09:13:16
54.40
54.50
54.60
+0.30
3
8730
09:13:16
54.40
54.50
54.50
+0.20
7
8727
09:13:16
54.40
54.50
54.50
+0.20
1
8720
09:13:16
54.40
54.50
54.40
+0.10
1
8719
09:13:16
54.40
54.50
54.40
+0.10
1
8718
09:13:16
54.40
54.50
54.40
+0.10
1
8717
09:13:16
54.40
54.50
54.40
+0.10
5
8716
09:13:16
54.40
54.50
54.40
+0.10
1
8711
09:13:16
54.40
54.50
54.40
+0.10
2
8710
09:13:15
54.40
54.50
54.40
+0.10
1
8708
09:13:15
54.40
54.50
54.40
+0.10
2
8707
09:13:15
54.40
54.50
54.50
+0.20
1
8705
09:13:15
54.40
54.50
54.50
+0.20
1
8704
09:13:15
54.40
54.50
54.50
+0.20
1
8703
09:13:15
54.40
54.50
54.50
+0.20
1
8702
09:13:14
54.40
54.60
54.40
+0.10
1
8701
09:13:14
54.40
54.60
54.40
+0.10
2
8700
09:13:14
54.40
54.60
54.40
+0.10
4
8698
09:13:14
54.40
54.60
54.40
+0.10
8
8694
09:13:14
54.50
54.60
54.50
+0.20
15
8686
09:13:14
54.50
54.60
54.50
+0.20
5
8671
09:13:13
54.40
54.60
54.60
+0.30
2
8666
09:13:13
54.50
54.60
54.50
+0.20
1
8664
09:13:13
54.50
54.60
54.50
+0.20
1
8663
09:13:13
54.40
54.50
54.50
+0.20
2
8662
09:13:13
54.40
54.50
54.50
+0.20
1
8660
09:13:13
54.40
54.50
54.50
+0.20
1
8659
09:13:13
54.40
54.50
54.50
+0.20
1
8658
09:13:13
54.40
54.50
54.30
0
1
8657
09:13:13
54.40
54.50
54.40
+0.10
2
8656
09:13:12
54.50
54.60
54.50
+0.20
2
8654
09:13:12
54.50
54.60
54.60
+0.30
1
8652
09:13:12
54.50
54.60
54.50
+0.20
8
8651
09:13:12
54.50
54.60
54.50
+0.20
1
8643
09:13:12
54.30
54.40
54.40
+0.10
4
8642
09:13:12
54.40
54.60
54.40
+0.10
1
8638
09:13:12
54.30
54.60
54.60
+0.30
1
8637
09:13:12
54.30
54.60
54.60
+0.30
5
8636
09:13:11
54.40
54.60
54.40
+0.10
5
8631
09:13:11
54.40
54.50
54.60
+0.30
1
8626
09:13:11
54.40
54.50
54.50
+0.20
2
8625
09:13:11
54.40
54.50
54.40
+0.10
5
8623
09:13:11
54.40
54.50
54.40
+0.10
4
8618
09:13:11
54.40
54.50
54.50
+0.20
1
8614
09:13:11
54.40
54.50
54.50
+0.20
1
8613
09:13:11
54.50
54.60
54.50
+0.20
26
8612
09:13:11
54.50
54.60
54.50
+0.20
1
8586
09:13:11
54.50
54.60
54.50
+0.20
1
8585
09:13:11
54.50
54.60
54.50
+0.20
1
8584
09:13:11
54.50
54.60
54.50
+0.20
3
8583
09:13:11
54.50
54.60
54.50
+0.20
17
8580
09:13:10
54.60
54.70
54.60
+0.30
1
8563
09:13:10
54.60
54.70
54.60
+0.30
1
8562
09:13:10
54.50
54.60
54.70
+0.40
3
8561
09:13:10
54.50
54.60
54.60
+0.30
1
8558
09:13:10
54.60
54.70
54.60
+0.30
1
8557
09:13:10
54.60
54.70
54.60
+0.30
3
8556
09:13:10
54.50
54.60
54.60
+0.30
1
8553
09:13:09
54.60
54.70
54.60
+0.30
1
8552
09:13:09
54.50
54.70
54.70
+0.40
1
8551
09:13:09
54.50
54.60
54.60
+0.30
1
8550
09:13:09
54.50
54.60
54.50
+0.20
1
8549
09:13:09
54.50
54.60
54.50
+0.20
1
8548
09:13:09
54.50
54.60
54.60
+0.30
1
8547
09:13:09
54.50
54.70
54.50
+0.20
1
8546
09:13:09
54.50
54.70
54.50
+0.20
1
8545
09:13:09
54.60
54.70
54.60
+0.30
1
8544
09:13:08
54.50
54.60
54.60
+0.30
1
8543
09:13:08
54.60
54.70
54.60
+0.30
8
8542
09:13:08
54.50
54.60
54.60
+0.30
2
8534
09:13:08
54.50
54.70
54.50
+0.20
1
8532
09:13:08
54.50
54.60
54.60
+0.30
1
8531
09:13:08
54.50
54.60
54.60
+0.30
2
8530
09:13:07
54.50
54.60
54.60
+0.30
1
8528
09:13:07
54.50
54.60
54.60
+0.30
1
8527
09:13:07
54.60
54.70
54.60
+0.30
1
8526
09:13:07
54.60
54.70
54.60
+0.30
3
8525
09:13:07
54.60
54.70
54.80
+0.50
9
8522
09:13:07
54.60
54.70
54.70
+0.40
1
8513
09:13:07
54.60
54.80
54.60
+0.30
1
8512
09:13:07
54.70
54.90
54.70
+0.40
54
8511
09:13:06
54.80
54.90
54.80
+0.50
1
8457
09:13:06
54.80
54.90
54.80
+0.50
1
8456
09:13:06
54.80
55.00
54.80
+0.50
1
8455
09:13:06
54.70
54.90
54.90
+0.60
1
8454
09:13:06
54.70
54.80
54.80
+0.50
1
8453
09:13:05
54.70
54.90
54.70
+0.40
10
8452
09:13:05
54.70
54.90
54.90
+0.60
1
8442
09:13:05
54.70
54.90
54.90
+0.60
1
8441
09:13:05
54.80
54.90
54.80
+0.50
3
8440
09:13:05
54.80
54.90
54.90
+0.60
1
8437
09:13:05
54.80
54.90
54.80
+0.50
1
8436
09:13:05
54.70
54.80
54.80
+0.50
2
8435
09:13:05
54.70
54.80
54.80
+0.50
1
8433
09:13:04
54.70
55.00
55.10
+0.80
1
8432
09:13:04
54.70
55.00
55.00
+0.70
4
8431
09:13:04
54.90
55.00
54.70
+0.40
1
8427
09:13:04
54.90
55.00
54.80
+0.50
7
8426
09:13:04
54.90
55.00
54.90
+0.60
2
8419
09:13:04
54.80
55.00
55.00
+0.70
3
8417
09:13:04
54.90
55.00
54.90
+0.60
3
8414
09:13:04
55.00
55.10
55.00
+0.70
3
8411
09:13:04
55.00
55.10
55.00
+0.70
3
8408
09:13:04
55.00
55.10
55.00
+0.70
1
8405
09:13:04
54.90
55.00
55.10
+0.80
9
8404
09:13:04
54.90
55.00
55.00
+0.70
1
8395
09:13:04
54.90
55.00
54.90
+0.60
3
8394
09:13:04
54.80
54.90
55.10
+0.80
3
8391
09:13:04
54.80
54.90
55.00
+0.70
4
8388
09:13:04
54.80
54.90
54.90
+0.60
3
8384
09:13:03
54.80
55.00
54.80
+0.50
1
8381
09:13:03
55.00
55.10
55.00
+0.70
1
8380
09:13:03
54.80
55.00
55.00
+0.70
1
8379
09:13:03
54.70
55.00
55.00
+0.70
1
8378
09:13:03
55.00
55.10
55.00
+0.70
28
8377
09:13:03
55.00
55.10
55.00
+0.70
4
8349
09:13:03
55.00
55.10
55.00
+0.70
1
8345
09:13:03
54.60
55.00
55.00
+0.70
17
8344
09:13:03
54.60
54.90
55.00
+0.70
1
8327
09:13:03
54.60
54.90
54.90
+0.60
1
8326
09:13:03
54.60
54.80
54.90
+0.60
4
8325
09:13:03
54.60
54.80
54.80
+0.50
1
8321
09:13:02
54.50
54.60
54.60
+0.30
1
8320
09:13:02
54.50
54.70
54.80
+0.50
1
8319
09:13:02
54.50
54.70
54.70
+0.40
1
8318
09:13:02
54.50
54.70
54.70
+0.40
1
8317
09:13:02
54.50
54.60
54.60
+0.30
1
8316
09:13:02
54.50
54.60
54.50
+0.20
1
8315
09:13:02
54.50
54.60
54.60
+0.30
5
8314
09:13:02
54.60
54.70
54.60
+0.30
21
8309
09:13:02
54.60
54.70
54.60
+0.30
1
8288
09:13:02
54.60
54.70
54.60
+0.30
1
8287
09:13:02
54.60
54.70
54.60
+0.30
15
8286
09:13:02
54.60
54.70
54.60
+0.30
10
8271
09:13:02
54.60
54.70
54.60
+0.30
1
8261
09:13:02
54.60
54.70
54.70
+0.40
1
8260
09:13:02
54.60
54.70
54.70
+0.40
1
8259
09:13:02
54.70
54.80
54.70
+0.40
26
8258
09:13:02
54.80
54.90
54.80
+0.50
2
8232
09:13:02
54.80
54.90
54.80
+0.50
2
8230
09:13:02
54.80
54.90
54.80
+0.50
10
8228
09:13:01
54.80
54.90
54.80
+0.50
1
8218
09:13:01
54.80
54.90
54.90
+0.60
1
8217
09:13:01
54.80
54.90
54.90
+0.60
1
8216
09:13:01
54.80
54.90
54.80
+0.50
1
8215
09:13:01
54.90
55.00
54.90
+0.60
12
8214
09:13:01
54.90
55.00
54.90
+0.60
1
8202
09:13:01
54.90
55.00
54.90
+0.60
1
8201
09:13:01
54.90
55.00
54.90
+0.60
1
8200
09:13:01
54.90
55.00
54.90
+0.60
1
8199
09:13:01
54.90
55.00
55.00
+0.70
1
8198
09:13:01
54.90
55.00
55.00
+0.70
5
8197
09:13:01
54.90
55.00
54.90
+0.60
1
8192
09:13:00
54.90
55.00
55.00
+0.70
1
8191
09:13:00
54.90
55.00
55.00
+0.70
2
8190
09:13:00
54.90
55.00
55.00
+0.70
1
8188
09:13:00
55.00
55.10
55.00
+0.70
3
8187
09:13:00
55.00
55.10
55.00
+0.70
63
8184
09:13:00
55.00
55.10
55.00
+0.70
1
8121
09:13:00
55.00
55.10
55.00
+0.70
1
8120
09:13:00
55.00
55.10
55.00
+0.70
2
8119
09:13:00
55.00
55.10
55.10
+0.80
3
8117
09:13:00
55.00
55.10
55.00
+0.70
1
8114
09:13:00
55.00
55.10
55.10
+0.80
5
8113
09:13:00
55.00
55.10
55.10
+0.80
1
8108
09:13:00
55.00
55.10
55.10
+0.80
1
8107
09:13:00
55.00
55.10
55.10
+0.80
1
8106
09:12:59
55.00
55.10
55.10
+0.80
1
8105
09:12:59
55.00
55.10
55.10
+0.80
1
8104
09:12:59
55.00
55.10
55.10
+0.80
1
8103
09:12:59
55.00
55.10
55.20
+0.90
2
8102
09:12:59
55.00
55.10
55.10
+0.80
1
8100
09:12:59
55.00
55.20
55.20
+0.90
1
8099
09:12:59
55.00
55.20
55.00
+0.70
2
8098
09:12:59
55.10
55.20
55.10
+0.80
1
8096
09:12:59
55.10
55.20
55.10
+0.80
1
8095
09:12:59
55.20
55.30
55.20
+0.90
1
8094
09:12:59
55.20
55.30
55.20
+0.90
2
8093
09:12:59
55.00
55.20
55.20
+0.90
17
8091
09:12:59
55.00
55.10
55.00
+0.70
1
8074
09:12:59
55.00
55.20
55.20
+0.90
1
8073
09:12:59
55.10
55.20
55.10
+0.80
1
8072
09:12:59
55.10
55.20
55.10
+0.80
1
8071
09:12:59
55.10
55.20
55.00
+0.70
2
8070
09:12:59
55.10
55.20
55.10
+0.80
1
8068
09:12:58
55.10
55.20
55.20
+0.90
1
8067
09:12:58
55.00
55.20
55.20
+0.90
2
8066
09:12:58
55.00
55.10
55.10
+0.80
1
8064
09:12:58
55.00
55.10
55.10
+0.80
1
8063
09:12:58
55.10
55.20
55.10
+0.80
1
8062
09:12:58
55.20
55.30
55.20
+0.90
3
8061
09:12:58
55.20
55.30
55.20
+0.90
1
8058
09:12:58
55.20
55.30
55.30
+1.00
1
8057
09:12:58
55.20
55.30
55.20
+0.90
1
8056
09:12:58
55.10
55.20
55.20
+0.90
1
8055
09:12:58
55.10
55.30
55.10
+0.80
1
8054
09:12:58
55.10
55.30
55.30
+1.00
15
8053
09:12:58
55.10
55.30
55.30
+1.00
1
8038
09:12:58
55.10
55.20
55.20
+0.90
1
8037
09:12:58
55.10
55.20
55.20
+0.90
1
8036
09:12:57
55.10
55.20
55.10
+0.80
2
8035
09:12:57
55.10
55.20
55.20
+0.90
1
8033
09:12:57
55.10
55.20
55.20
+0.90
1
8032
09:12:57
55.30
55.40
55.30
+1.00
1
8031
09:12:57
55.30
55.40
55.30
+1.00
1
8030
09:12:57
55.30
55.40
55.30
+1.00
1
8029
09:12:57
55.00
55.20
55.30
+1.00
8
8028
09:12:57
55.00
55.20
55.20
+0.90
1
8020
09:12:57
55.00
55.30
55.30
+1.00
5
8019
09:12:57
55.20
55.30
55.20
+0.90
1
8014
09:12:57
55.00
55.20
55.20
+0.90
1
8013
09:12:57
55.10
55.20
55.10
+0.80
3
8012
09:12:57
55.10
55.20
55.20
+0.90
1
8009
09:12:57
55.10
55.30
55.30
+1.00
1
8008
09:12:57
55.10
55.20
55.30
+1.00
1
8007
09:12:57
55.10
55.20
55.20
+0.90
1
8006
09:12:57
55.10
55.30
55.10
+0.80
1
8005
09:12:57
55.10
55.20
55.20
+0.90
2
8004
09:12:57
55.10
55.20
55.20
+0.90
7
8002
09:12:57
55.10
55.20
55.20
+0.90
1
7995
09:12:57
55.20
55.30
55.20
+0.90
1
7994
09:12:57
55.20
55.30
55.20
+0.90
20
7993
09:12:57
55.20
55.30
55.30
+1.00
1
7973
09:12:56
55.20
55.30
55.20
+0.90
1
7972
09:12:56
55.20
55.30
55.30
+1.00
2
7971
09:12:56
55.20
55.30
55.30
+1.00
2
7969
09:12:56
55.20
55.30
55.30
+1.00
5
7967
09:12:56
55.20
55.30
55.20
+0.90
1
7962
09:12:56
55.20
55.30
55.30
+1.00
1
7961
09:12:56
55.20
55.30
55.20
+0.90
1
7960
09:12:56
55.20
55.30
55.30
+1.00
1
7959
09:12:56
55.20
55.30
55.20
+0.90
4
7958
09:12:56
55.20
55.30
55.30
+1.00
3
7954
09:12:56
55.20
55.30
55.20
+0.90
2
7951
09:12:55
55.20
55.30
55.30
+1.00
3
7949
09:12:55
55.20
55.30
55.30
+1.00
1
7946
09:12:55
55.20
55.30
55.30
+1.00
1
7945
09:12:55
55.20
55.30
55.30
+1.00
1
7944
09:12:55
55.20
55.30
55.30
+1.00
2
7943
09:12:55
55.20
55.30
55.20
+0.90
1
7941
09:12:55
55.20
55.30
55.30
+1.00
3
7940
09:12:55
55.20
55.30
55.30
+1.00
3
7937
09:12:55
55.20
55.30
55.30
+1.00
1
7934
09:12:55
55.20
55.30
55.30
+1.00
1
7933
09:12:55
55.20
55.30
55.30
+1.00
3
7932
09:12:55
55.20
55.30
55.30
+1.00
5
7929
09:12:55
55.20
55.30
55.20
+0.90
1
7924
09:12:55
55.20
55.30
55.20
+0.90
1
7923
09:12:55
55.20
55.30
55.20
+0.90
1
7922
09:12:55
55.20
55.30
55.20
+0.90
1
7921
09:12:55
55.20
55.30
55.20
+0.90
15
7920
09:12:54
55.20
55.40
55.40
+1.10
5
7905
09:12:54
55.20
55.30
55.40
+1.10
2
7900
09:12:54
55.20
55.30
55.30
+1.00
1
7898
09:12:54
55.20
55.30
55.30
+1.00
1
7897
09:12:54
55.20
55.30
55.20
+0.90
1
7896
09:12:54
55.20
55.30
55.30
+1.00
1
7895
09:12:54
55.20
55.30
55.30
+1.00
1
7894
09:12:53
55.20
55.30
55.40
+1.10
7
7893
09:12:53
55.20
55.30
55.30
+1.00
3
7886
09:12:53
55.20
55.30
55.30
+1.00
1
7883
09:12:53
55.40
55.50
55.40
+1.10
4
7882
09:12:53
55.20
55.30
55.40
+1.10
7
7878
09:12:53
55.20
55.30
55.30
+1.00
4
7871
09:12:53
55.20
55.30
55.30
+1.00
1
7867
09:12:53
55.20
55.30
55.30
+1.00
1
7866
09:12:53
55.20
55.30
55.30
+1.00
1
7865
09:12:53
55.20
55.30
55.30
+1.00
1
7864
09:12:52
55.20
55.30
55.20
+0.90
1
7863
09:12:52
55.30
55.40
55.30
+1.00
1
7862
09:12:52
55.30
55.40
55.30
+1.00
1
7861
09:12:52
55.20
55.30
55.30
+1.00
1
7860
09:12:52
55.20
55.40
55.40
+1.10
6
7859
09:12:52
55.20
55.30
55.40
+1.10
1
7853
09:12:52
55.20
55.30
55.30
+1.00
2
7852
09:12:52
55.20
55.30
55.30
+1.00
1
7850
09:12:52
55.20
55.30
55.30
+1.00
1
7849
09:12:52
55.20
55.30
55.30
+1.00
1
7848
09:12:52
55.30
55.40
55.30
+1.00
2
7847
09:12:52
55.20
55.30
55.40
+1.10
3
7845
09:12:52
55.20
55.30
55.30
+1.00
2
7842
09:12:52
55.30
55.40
55.30
+1.00
1
7840
09:12:51
55.20
55.40
55.40
+1.10
1
7839
09:12:51
55.20
55.40
55.20
+0.90
1
7838
09:12:51
55.20
55.40
55.40
+1.10
1
7837
09:12:51
55.20
55.40
55.40
+1.10
2
7836
09:12:50
55.20
55.40
55.20
+0.90
1
7834
09:12:50
55.30
55.40
55.30
+1.00
1
7833
09:12:50
55.20
55.40
55.40
+1.10
10
7832
09:12:50
55.20
55.40
55.40
+1.10
1
7822
09:12:50
55.20
55.40
55.40
+1.10
20
7821
09:12:50
55.20
55.40
55.20
+0.90
1
7801
09:12:50
55.20
55.30
55.30
+1.00
5
7800
09:12:50
55.20
55.30
55.30
+1.00
1
7795
09:12:50
55.20
55.40
55.40
+1.10
1
7794
09:12:49
55.20
55.40
55.40
+1.10
2
7793
09:12:49
55.20
55.40
55.20
+0.90
1
7791
09:12:49
55.20
55.40
55.40
+1.10
2
7790
09:12:49
55.20
55.40
55.40
+1.10
1
7788
09:12:49
55.10
55.30
55.30
+1.00
7
7787
09:12:49
55.10
55.30
55.30
+1.00
30
7780
09:12:49
55.10
55.30
55.30
+1.00
2
7750
09:12:49
55.10
55.30
55.30
+1.00
4
7748
09:12:49
55.10
55.30
55.30
+1.00
1
7744
09:12:49
55.10
55.30
55.10
+0.80
1
7743
09:12:49
55.00
55.20
55.20
+0.90
1
7742
09:12:48
55.00
55.20
55.00
+0.70
3
7741
09:12:48
55.00
55.20
55.20
+0.90
1
7738
09:12:48
55.00
55.20
55.20
+0.90
10
7737
09:12:48
55.00
55.20
55.00
+0.70
1
7727
09:12:48
55.10
55.20
55.10
+0.80
2
7726
09:12:48
55.10
55.20
55.20
+0.90
5
7724
09:12:48
55.10
55.20
55.20
+0.90
1
7719
09:12:48
55.10
55.20
55.20
+0.90
1
7718
09:12:48
55.10
55.20
55.20
+0.90
2
7717
09:12:48
55.10
55.20
55.20
+0.90
2
7715
09:12:48
55.10
55.20
55.20
+0.90
1
7713
09:12:48
55.10
55.20
55.20
+0.90
1
7712
09:12:48
55.10
55.20
55.20
+0.90
1
7711
09:12:47
55.10
55.20
55.20
+0.90
1
7710
09:12:47
55.00
55.20
55.20
+0.90
3
7709
09:12:47
55.00
55.20
55.00
+0.70
1
7706
09:12:47
55.00
55.20
55.00
+0.70
2
7705
09:12:47
55.00
55.20
55.00
+0.70
1
7703
09:12:47
55.00
55.10
55.10
+0.80
3
7702
09:12:47
55.00
55.10
55.10
+0.80
5
7699
09:12:47
55.00
55.10
55.10
+0.80
5
7694
09:12:47
55.00
55.10
55.00
+0.70
1
7689
09:12:47
55.00
55.10
55.10
+0.80
1
7688
09:12:47
55.00
55.10
55.10
+0.80
4
7687
09:12:47
55.00
55.10
55.10
+0.80
5
7683
09:12:46
55.00
55.10
55.10
+0.80
11
7678
09:12:46
55.00
55.10
55.00
+0.70
1
7667
09:12:46
55.00
55.10
55.10
+0.80
1
7666
09:12:46
55.00
55.10
55.10
+0.80
1
7665
09:12:46
55.00
55.10
55.10
+0.80
2
7664
09:12:46
55.00
55.10
55.10
+0.80
1
7662
09:12:46
55.00
55.10
55.10
+0.80
1
7661
09:12:46
54.90
55.10
55.10
+0.80
1
7660
09:12:46
55.00
55.10
55.00
+0.70
1
7659
09:12:46
54.90
55.10
55.10
+0.80
2
7658
09:12:46
54.90
55.00
55.00
+0.70
7
7656
09:12:46
54.90
55.00
55.00
+0.70
30
7649
09:12:45
54.90
55.00
55.00
+0.70
2
7619
09:12:45
54.90
55.00
54.90
+0.60
1
7617
09:12:45
54.90
55.00
55.00
+0.70
1
7616
09:12:44
54.90
55.00
55.00
+0.70
5
7615
09:12:44
54.90
55.00
55.00
+0.70
1
7610
09:12:44
54.90
55.00
54.90
+0.60
1
7609
09:12:44
54.90
55.00
55.00
+0.70
1
7608
09:12:44
54.90
55.00
54.90
+0.60
1
7607
09:12:44
54.90
55.00
54.90
+0.60
1
7606
09:12:44
54.80
55.00
54.80
+0.50
5
7605
09:12:44
54.80
55.00
55.00
+0.70
1
7600
09:12:44
54.90
55.00
54.90
+0.60
3
7599
09:12:44
54.90
55.00
55.00
+0.70
4
7596
09:12:44
54.90
55.00
55.00
+0.70
1
7592
09:12:44
54.80
54.90
55.00
+0.70
11
7591
09:12:44
54.80
54.90
54.90
+0.60
9
7580
09:12:43
54.80
54.90
54.90
+0.60
1
7571
09:12:43
54.80
54.90
54.80
+0.50
1
7570
09:12:43
54.80
54.90
54.90
+0.60
10
7569
09:12:43
54.80
54.90
54.80
+0.50
1
7559
09:12:43
54.80
54.90
54.80
+0.50
1
7558
09:12:43
54.80
54.90
54.80
+0.50
1
7557
09:12:43
54.80
54.90
54.80
+0.50
1
7556
09:12:43
54.80
54.90
54.90
+0.60
5
7555
09:12:43
54.80
54.90
54.80
+0.50
1
7550
09:12:43
54.80
54.90
54.80
+0.50
1
7549
09:12:42
54.80
54.90
54.90
+0.60
5
7548
09:12:42
54.80
54.90
54.90
+0.60
2
7543
09:12:41
54.80
54.90
54.80
+0.50
1
7541
09:12:41
54.80
54.90
54.80
+0.50
2
7540
09:12:41
54.80
54.90
54.90
+0.60
1
7538
09:12:41
54.80
54.90
54.90
+0.60
5
7537
09:12:41
54.80
54.90
54.90
+0.60
6
7532
09:12:41
54.80
54.90
54.90
+0.60
1
7526
09:12:41
54.80
54.90
54.90
+0.60
4
7525
09:12:41
54.80
54.90
54.80
+0.50
2
7521
09:12:41
54.70
54.80
54.80
+0.50
40
7519
09:12:41
54.70
54.80
54.80
+0.50
3
7479
09:12:41
54.70
54.80
54.70
+0.40
1
7476
09:12:41
54.70
54.80
54.70
+0.40
1
7475
09:12:41
54.60
54.70
54.70
+0.40
15
7474
09:12:41
54.60
54.70
54.70
+0.40
1
7459
09:12:40
54.60
54.70
54.70
+0.40
1
7458
09:12:40
54.60
54.70
54.70
+0.40
1
7457
09:12:40
54.60
54.70
54.70
+0.40
1
7456
09:12:40
54.60
54.80
54.60
+0.30
1
7455
09:12:40
54.60
54.70
54.70
+0.40
1
7454
09:12:39
54.60
54.70
54.80
+0.50
1
7453
09:12:39
54.60
54.70
54.70
+0.40
9
7452
09:12:39
54.60
54.70
54.70
+0.40
1
7443
09:12:39
54.60
54.70
54.70
+0.40
3
7442
09:12:39
54.60
54.70
54.60
+0.30
5
7439
09:12:39
54.60
54.70
54.70
+0.40
2
7434
09:12:39
54.60
54.70
54.70
+0.40
2
7432
09:12:39
54.60
54.70
54.70
+0.40
10
7430
09:12:38
54.60
54.70
54.70
+0.40
1
7420
09:12:38
54.60
54.70
54.70
+0.40
5
7419
09:12:38
54.60
54.70
54.60
+0.30
3
7414
09:12:38
54.60
54.70
54.70
+0.40
1
7411
09:12:38
54.60
54.70
54.70
+0.40
1
7410
09:12:38
54.60
54.70
54.70
+0.40
1
7409
09:12:38
54.60
54.70
54.70
+0.40
1
7408
09:12:38
54.60
54.70
54.60
+0.30
1
7407
09:12:38
54.60
54.70
54.60
+0.30
5
7406
09:12:38
54.60
54.70
54.70
+0.40
2
7401
09:12:37
54.60
54.70
54.70
+0.40
20
7399
09:12:37
54.60
54.70
54.70
+0.40
1
7379
09:12:37
54.60
54.70
54.70
+0.40
1
7378
09:12:37
54.60
54.70
54.60
+0.30
2
7377
09:12:36
54.70
54.80
54.70
+0.40
1
7375
09:12:36
54.70
54.80
54.70
+0.40
1
7374
09:12:36
54.70
54.80
54.70
+0.40
1
7373
09:12:36
54.60
54.70
54.70
+0.40
2
7372
09:12:36
54.60
54.70
54.70
+0.40
4
7370
09:12:36
54.60
54.70
54.70
+0.40
1
7366
09:12:36
54.60
54.80
54.80
+0.50
4
7365
09:12:35
54.60
54.80
54.60
+0.30
2
7361
09:12:35
54.70
54.80
54.70
+0.40
5
7359
09:12:35
54.70
54.80
54.80
+0.50
2
7354
09:12:35
54.70
54.80
54.70
+0.40
2
7352
09:12:35
54.70
54.80
54.70
+0.40
2
7350
09:12:35
54.70
54.80
54.70
+0.40
1
7348
09:12:35
54.70
54.80
54.70
+0.40
1
7347
09:12:35
54.70
54.80
54.70
+0.40
3
7346
09:12:35
54.60
54.70
54.70
+0.40
1
7343
09:12:34
54.70
54.80
54.70
+0.40
1
7342
09:12:34
54.60
54.80
54.80
+0.50
10
7341
09:12:34
54.60
54.70
54.70
+0.40
3
7331
09:12:34
54.60
54.70
54.70
+0.40
1
7328
09:12:34
54.60
54.70
54.70
+0.40
1
7327
09:12:34
54.70
54.80
54.70
+0.40
26
7326
09:12:34
54.70
54.80
54.70
+0.40
10
7300
09:12:33
54.70
54.80
54.70
+0.40
10
7290
09:12:33
54.70
54.80
54.70
+0.40
1
7280
09:12:33
54.70
54.80
54.70
+0.40
2
7279
09:12:33
54.60
54.70
54.70
+0.40
2
7277
09:12:33
54.60
54.70
54.70
+0.40
1
7275
09:12:33
54.60
54.70
54.70
+0.40
1
7274
09:12:33
54.60
54.70
54.60
+0.30
3
7273
09:12:33
54.60
54.70
54.70
+0.40
1
7270
09:12:33
54.60
54.70
54.70
+0.40
5
7269
09:12:32
54.60
54.70
54.70
+0.40
1
7264
09:12:32
54.60
54.70
54.70
+0.40
10
7263
09:12:32
54.60
54.70
54.70
+0.40
1
7253
09:12:32
54.60
54.70
54.60
+0.30
5
7252
09:12:32
54.60
54.70
54.70
+0.40
10
7247
09:12:31
54.60
54.70
54.70
+0.40
2
7237
09:12:31
54.60
54.70
54.60
+0.30
1
7235
09:12:31
54.60
54.70
54.70
+0.40
1
7234
09:12:31
54.60
54.70
54.70
+0.40
5
7233
09:12:31
54.60
54.70
54.70
+0.40
2
7228
09:12:31
54.60
54.70
54.60
+0.30
5
7226
09:12:31
54.60
54.70
54.70
+0.40
1
7221
09:12:31
54.60
54.70
54.70
+0.40
1
7220
09:12:30
54.60
54.70
54.70
+0.40
5
7219
09:12:30
54.60
54.70
54.70
+0.40
1
7214
09:12:30
54.60
54.70
54.70
+0.40
1
7213
09:12:29
54.60
54.70
54.70
+0.40
2
7212
09:12:29
54.60
54.70
54.70
+0.40
2
7210
09:12:29
54.60
54.70
54.70
+0.40
1
7208
09:12:29
54.60
54.70
54.60
+0.30
2
7207
09:12:29
54.60
54.70
54.70
+0.40
1
7205
09:12:28
54.60
54.70
54.70
+0.40
1
7204
09:12:28
54.60
54.80
54.60
+0.30
1
7203
09:12:28
54.70
54.80
54.70
+0.40
1
7202
09:12:28
54.70
54.80
54.80
+0.50
1
7201
09:12:28
54.60
54.80
54.80
+0.50
1
7200
09:12:28
54.60
54.80
54.80
+0.50
3
7199
09:12:27
54.60
54.70
54.70
+0.40
5
7196
09:12:27
54.60
54.70
54.70
+0.40
20
7191
09:12:27
54.60
54.70
54.70
+0.40
5
7171
09:12:27
54.60
54.70
54.70
+0.40
2
7166
09:12:26
54.60
54.70
54.60
+0.30
1
7164
09:12:26
54.60
54.70
54.70
+0.40
1
7163
09:12:26
54.60
54.70
54.70
+0.40
1
7162
09:12:25
54.60
54.70
54.70
+0.40
1
7161
09:12:25
54.60
54.70
54.60
+0.30
1
7160
09:12:25
54.60
54.70
54.60
+0.30
2
7159
09:12:25
54.60
54.70
54.70
+0.40
10
7157
09:12:24
54.50
54.60
54.60
+0.30
3
7147
09:12:24
54.50
54.60
54.60
+0.30
2
7144
09:12:24
54.50
54.60
54.60
+0.30
1
7142
09:12:24
54.50
54.60
54.60
+0.30
14
7141
09:12:24
54.50
54.60
54.60
+0.30
1
7127
09:12:24
54.50
54.60
54.60
+0.30
1
7126
09:12:24
54.50
54.60
54.60
+0.30
1
7125
09:12:24
54.50
54.60
54.60
+0.30
1
7124
09:12:24
54.50
54.60
54.60
+0.30
1
7123
09:12:23
54.50
54.60
54.60
+0.30
1
7122
09:12:23
54.50
54.60
54.50
+0.20
2
7121
09:12:23
54.50
54.60
54.60
+0.30
2
7119
09:12:23
54.50
54.60
54.60
+0.30
1
7117
09:12:23
54.50
54.60
54.60
+0.30
1
7116
09:12:23
54.50
54.60
54.60
+0.30
1
7115
09:12:23
54.50
54.60
54.60
+0.30
1
7114
09:12:23
54.50
54.60
54.60
+0.30
1
7113
09:12:23
54.50
54.60
54.60
+0.30
1
7112
09:12:23
54.50
54.60
54.60
+0.30
2
7111
09:12:22
54.50
54.60
54.60
+0.30
1
7109
09:12:22
54.50
54.60
54.60
+0.30
1
7108
09:12:22
54.50
54.60
54.60
+0.30
5
7107
09:12:22
54.50
54.60
54.60
+0.30
5
7102
09:12:22
54.50
54.60
54.60
+0.30
1
7097
09:12:22
54.50
54.60
54.60
+0.30
1
7096
09:12:22
54.50
54.60
54.60
+0.30
2
7095
09:12:22
54.50
54.60
54.50
+0.20
1
7093
09:12:22
54.60
54.70
54.60
+0.30
3
7092
09:12:22
54.50
54.60
54.60
+0.30
1
7089
09:12:21
54.50
54.60
54.60
+0.30
10
7088
09:12:21
54.50
54.60
54.60
+0.30
2
7078
09:12:21
54.50
54.60
54.60
+0.30
1
7076
09:12:21
54.50
54.60
54.60
+0.30
1
7075
09:12:21
54.50
54.60
54.60
+0.30
1
7074
09:12:21
54.50
54.60
54.50
+0.20
1
7073
09:12:21
54.50
54.60
54.60
+0.30
4
7072
09:12:21
54.50
54.60
54.60
+0.30
1
7068
09:12:21
54.50
54.60
54.60
+0.30
4
7067
09:12:21
54.50
54.60
54.50
+0.20
1
7063
09:12:21
54.50
54.60
54.60
+0.30
1
7062
09:12:20
54.60
54.70
54.60
+0.30
3
7061
09:12:20
54.50
54.60
54.60
+0.30
5
7058
09:12:20
54.50
54.60
54.60
+0.30
1
7053
09:12:20
54.50
54.60
54.60
+0.30
1
7052
09:12:20
54.50
54.60
54.60
+0.30
1
7051
09:12:20
54.50
54.60
54.60
+0.30
5
7050
09:12:20
54.60
54.70
54.60
+0.30
2
7045
09:12:20
54.60
54.70
54.60
+0.30
1
7043
09:12:20
54.60
54.70
54.60
+0.30
2
7042
09:12:20
54.60
54.70
54.70
+0.40
5
7040
09:12:19
54.50
54.70
54.70
+0.40
2
7035
09:12:19
54.50
54.70
54.70
+0.40
1
7033
09:12:19
54.50
54.70
54.70
+0.40
5
7032
09:12:19
54.50
54.70
54.70
+0.40
5
7027
09:12:19
54.50
54.60
54.70
+0.40
1
7022
09:12:19
54.50
54.60
54.60
+0.30
9
7021
09:12:19
54.50
54.60
54.60
+0.30
1
7012
09:12:19
54.50
54.60
54.60
+0.30
1
7011
09:12:19
54.50
54.60
54.60
+0.30
6
7010
09:12:19
54.50
54.60
54.60
+0.30
1
7004
09:12:19
54.50
54.60
54.50
+0.20
1
7003
09:12:19
54.50
54.60
54.60
+0.30
2
7002
09:12:19
54.50
54.60
54.60
+0.30
1
7000
09:12:19
54.50
54.60
54.60
+0.30
1
6999
09:12:18
54.50
54.60
54.60
+0.30
1
6998
09:12:18
54.50
54.60
54.50
+0.20
1
6997
09:12:18
54.50
54.60
54.50
+0.20
2
6996
09:12:18
54.50
54.60
54.60
+0.30
2
6994
09:12:18
54.50
54.60
54.60
+0.30
1
6992
09:12:18
54.50
54.60
54.60
+0.30
2
6991
09:12:18
54.50
54.60
54.50
+0.20
3
6989
09:12:17
54.50
54.60
54.60
+0.30
2
6986
09:12:16
54.50
54.60
54.60
+0.30
2
6984
09:12:16
54.50
54.60
54.60
+0.30
18
6982
09:12:16
54.50
54.60
54.60
+0.30
2
6964
09:12:16
54.50
54.60
54.60
+0.30
1
6962
09:12:16
54.50
54.60
54.60
+0.30
1
6961
09:12:16
54.50
54.60
54.60
+0.30
2
6960
09:12:16
54.50
54.60
54.50
+0.20
1
6958
09:12:16
54.50
54.60
54.60
+0.30
1
6957
09:12:15
54.50
54.60
54.50
+0.20
1
6956
09:12:15
54.50
54.60
54.60
+0.30
1
6955
09:12:15
54.50
54.60
54.60
+0.30
1
6954
09:12:15
54.50
54.60
54.60
+0.30
2
6953
09:12:15
54.50
54.60
54.60
+0.30
1
6951
09:12:15
54.50
54.60
54.50
+0.20
1
6950
09:12:15
54.40
54.50
54.50
+0.20
10
6949
09:12:15
54.40
54.50
54.50
+0.20
5
6939
09:12:15
54.40
54.50
54.50
+0.20
5
6934
09:12:15
54.40
54.50
54.50
+0.20
1
6929
09:12:15
54.40
54.50
54.50
+0.20
2
6928
09:12:15
54.40
54.50
54.50
+0.20
1
6926
09:12:15
54.40
54.50
54.50
+0.20
5
6925
09:12:15
54.40
54.50
54.50
+0.20
2
6920
09:12:15
54.40
54.50
54.50
+0.20
1
6918
09:12:15
54.40
54.50
54.50
+0.20
1
6917
09:12:15
54.40
54.50
54.50
+0.20
1
6916
09:12:15
54.40
54.50
54.50
+0.20
1
6915
09:12:14
54.40
54.50
54.50
+0.20
2
6914
09:12:14
54.40
54.50
54.40
+0.10
2
6912
09:12:14
54.40
54.50
54.50
+0.20
2
6910
09:12:14
54.40
54.50
54.50
+0.20
1
6908
09:12:14
54.40
54.50
54.50
+0.20
5
6907
09:12:13
54.40
54.50
54.40
+0.10
1
6902
09:12:13
54.40
54.50
54.50
+0.20
1
6901
09:12:13
54.40
54.50
54.50
+0.20
1
6900
09:12:13
54.40
54.50
54.50
+0.20
1
6899
09:12:13
54.40
54.50
54.50
+0.20
1
6898
09:12:13
54.40
54.50
54.50
+0.20
1
6897
09:12:13
54.40
54.50
54.50
+0.20
2
6896
09:12:13
54.40
54.50
54.50
+0.20
6
6894
09:12:13
54.40
54.50
54.50
+0.20
1
6888
09:12:13
54.40
54.50
54.50
+0.20
1
6887
09:12:13
54.40
54.50
54.50
+0.20
1
6886
09:12:13
54.40
54.50
54.50
+0.20
1
6885
09:12:12
54.40
54.50
54.50
+0.20
1
6884
09:12:12
54.40
54.50
54.50
+0.20
4
6883
09:12:12
54.40
54.50
54.50
+0.20
1
6879
09:12:12
54.40
54.50
54.50
+0.20
1
6878
09:12:12
54.40
54.50
54.50
+0.20
1
6877
09:12:12
54.40
54.50
54.50
+0.20
2
6876
09:12:12
54.40
54.50
54.50
+0.20
1
6874
09:12:12
54.40
54.50
54.50
+0.20
1
6873
09:12:12
54.40
54.50
54.50
+0.20
1
6872
09:12:12
54.40
54.50
54.50
+0.20
2
6871
09:12:11
54.40
54.50
54.50
+0.20
2
6869
09:12:11
54.40
54.50
54.50
+0.20
3
6867
09:12:11
54.40
54.50
54.50
+0.20
1
6864
09:12:11
54.40
54.50
54.50
+0.20
2
6863
09:12:11
54.40
54.50
54.50
+0.20
1
6861
09:12:11
54.40
54.50
54.50
+0.20
1
6860
09:12:11
54.40
54.50
54.50
+0.20
10
6859
09:12:11
54.40
54.50
54.50
+0.20
1
6849
09:12:11
54.40
54.50
54.40
+0.10
1
6848
09:12:11
54.40
54.50
54.50
+0.20
1
6847
09:12:11
54.40
54.50
54.50
+0.20
1
6846
09:12:10
54.40
54.50
54.50
+0.20
1
6845
09:12:10
54.40
54.50
54.50
+0.20
12
6844
09:12:10
54.40
54.50
54.50
+0.20
1
6832
09:12:10
54.40
54.50
54.50
+0.20
1
6831
09:12:09
54.30
54.50
54.50
+0.20
1
6830
09:12:09
54.30
54.50
54.50
+0.20
2
6829
09:12:09
54.30
54.50
54.50
+0.20
4
6827
09:12:09
54.30
54.50
54.50
+0.20
1
6823
09:12:09
54.30
54.40
54.40
+0.10
2
6822
09:12:09
54.30
54.40
54.40
+0.10
5
6820
09:12:09
54.30
54.40
54.30
0
1
6815
09:12:09
54.30
54.40
54.40
+0.10
1
6814
09:12:09
54.30
54.40
54.40
+0.10
15
6813
09:12:09
54.30
54.40
54.40
+0.10
1
6798
09:12:09
54.30
54.40
54.40
+0.10
1
6797
09:12:08
54.30
54.40
54.40
+0.10
3
6796
09:12:08
54.30
54.40
54.40
+0.10
4
6793
09:12:08
54.30
54.40
54.30
0
1
6789
09:12:08
54.30
54.40
54.40
+0.10
5
6788
09:12:08
54.30
54.40
54.30
0
6
6783
09:12:08
54.30
54.40
54.30
0
1
6777
09:12:08
54.30
54.40
54.30
0
1
6776
09:12:08
54.30
54.40
54.40
+0.10
1
6775
09:12:08
54.30
54.40
54.40
+0.10
3
6774
09:12:08
54.30
54.40
54.40
+0.10
10
6771
09:12:08
54.30
54.40
54.40
+0.10
3
6761
09:12:08
54.30
54.40
54.40
+0.10
2
6758
09:12:08
54.30
54.40
54.40
+0.10
1
6756
09:12:08
54.30
54.40
54.40
+0.10
1
6755
09:12:08
54.30
54.40
54.40
+0.10
2
6754
09:12:08
54.30
54.40
54.40
+0.10
1
6752
09:12:07
54.20
54.30
54.30
0
17
6751
09:12:07
54.20
54.30
54.30
0
30
6734
09:12:07
54.20
54.30
54.30
0
1
6704
09:12:06
54.20
54.30
54.30
0
1
6703
09:12:06
54.20
54.30
54.30
0
1
6702
09:12:06
54.20
54.30
54.30
0
3
6701
09:12:06
54.20
54.30
54.30
0
19
6698
09:12:06
54.20
54.30
54.30
0
1
6679
09:12:06
54.20
54.30
54.30
0
1
6678
09:12:05
54.20
54.30
54.30
0
1
6677
09:12:05
54.20
54.30
54.30
0
1
6676
09:12:05
54.20
54.30
54.30
0
1
6675
09:12:05
54.20
54.30
54.30
0
1
6674
09:12:05
54.20
54.30
54.30
0
1
6673
09:12:05
54.20
54.30
54.30
0
1
6672
09:12:05
54.20
54.30
54.30
0
1
6671
09:12:05
54.20
54.30
54.30
0
1
6670
09:12:05
54.20
54.30
54.30
0
3
6669
09:12:05
54.20
54.30
54.30
0
1
6666
09:12:04
54.20
54.30
54.30
0
20
6665
09:12:04
54.20
54.30
54.30
0
2
6645
09:12:04
54.20
54.30
54.30
0
1
6643
09:12:04
54.20
54.30
54.30
0
1
6642
09:12:04
54.20
54.30
54.30
0
1
6641
09:12:04
54.20
54.30
54.30
0
2
6640
09:12:03
54.20
54.30
54.30
0
6
6638
09:12:03
54.20
54.30
54.30
0
1
6632
09:12:03
54.20
54.30
54.20
-0.10
1
6631
09:12:03
54.20
54.30
54.30
0
2
6630
09:12:03
54.20
54.30
54.30
0
4
6628
09:12:03
54.20
54.30
54.30
0
1
6624
09:12:03
54.20
54.30
54.30
0
3
6623
09:12:02
54.20
54.30
54.30
0
1
6620
09:12:02
54.20
54.30
54.30
0
2
6619
09:12:02
54.20
54.30
54.30
0
10
6617
09:12:02
54.20
54.30
54.30
0
2
6607
09:12:01
54.20
54.30
54.30
0
1
6605
09:12:01
54.20
54.30
54.30
0
1
6604
09:12:01
54.20
54.30
54.30
0
2
6603
09:12:01
54.20
54.30
54.30
0
1
6601
09:12:01
54.20
54.30
54.30
0
1
6600
09:12:00
54.20
54.30
54.30
0
1
6599
09:12:00
54.20
54.30
54.30
0
1
6598
09:12:00
54.20
54.30
54.30
0
1
6597
09:12:00
54.20
54.30
54.30
0
1
6596
09:12:00
54.20
54.30
54.30
0
1
6595
09:12:00
54.20
54.30
54.30
0
1
6594
09:12:00
54.20
54.30
54.30
0
1
6593
09:11:59
54.20
54.30
54.30
0
10
6592
09:11:59
54.20
54.30
54.30
0
1
6582
09:11:59
54.20
54.30
54.30
0
1
6581
09:11:58
54.20
54.30
54.30
0
1
6580
09:11:58
54.20
54.30
54.30
0
1
6579
09:11:58
54.20
54.30
54.20
-0.10
1
6578
09:11:58
54.20
54.30
54.30
0
1
6577
09:11:58
54.20
54.30
54.30
0
1
6576
09:11:58
54.20
54.30
54.30
0
10
6575
09:11:58
54.20
54.30
54.20
-0.10
1
6565
09:11:58
54.20
54.30
54.30
0
10
6564
09:11:58
54.20
54.30
54.20
-0.10
2
6554
09:11:57
54.20
54.30
54.30
0
3
6552
09:11:57
54.20
54.30
54.30
0
1
6549
09:11:57
54.20
54.30
54.30
0
1
6548
09:11:56
54.20
54.30
54.20
-0.10
1
6547
09:11:55
54.20
54.30
54.30
0
1
6546
09:11:55
54.20
54.30
54.20
-0.10
1
6545
09:11:55
54.20
54.30
54.30
0
1
6544
09:11:55
54.20
54.30
54.30
0
1
6543
09:11:55
54.20
54.30
54.30
0
1
6542
09:11:55
54.20
54.30
54.30
0
1
6541
09:11:55
54.20
54.30
54.30
0
10
6540
09:11:55
54.20
54.30
54.30
0
1
6530
09:11:55
54.20
54.30
54.30
0
2
6529
09:11:55
54.20
54.30
54.30
0
2
6527
09:11:55
54.20
54.30
54.30
0
4
6525
09:11:55
54.20
54.30
54.30
0
1
6521
09:11:55
54.20
54.30
54.20
-0.10
5
6520
09:11:55
54.10
54.20
54.20
-0.10
22
6515
09:11:55
54.10
54.20
54.20
-0.10
40
6493
09:11:54
54.10
54.20
54.20
-0.10
1
6453
09:11:54
54.10
54.20
54.20
-0.10
1
6452
09:11:54
54.10
54.20
54.20
-0.10
1
6451
09:11:52
54.10
54.20
54.10
-0.20
3
6450
09:11:51
54.10
54.20
54.20
-0.10
1
6447
09:11:51
54.10
54.20
54.20
-0.10
3
6446
09:11:50
54.10
54.20
54.10
-0.20
1
6443
09:11:50
54.10
54.20
54.20
-0.10
1
6442
09:11:49
54.10
54.20
54.20
-0.10
4
6441
09:11:47
54.10
54.20
54.20
-0.10
1
6437
09:11:47
54.00
54.10
54.20
-0.10
13
6436
09:11:47
54.00
54.10
54.10
-0.20
7
6423
09:11:47
54.00
54.10
54.10
-0.20
1
6416
09:11:47
54.00
54.10
54.10
-0.20
2
6415
09:11:45
54.00
54.10
54.10
-0.20
1
6413
09:11:45
54.00
54.10
54.10
-0.20
3
6412
09:11:44
54.00
54.10
54.10
-0.20
2
6409
09:11:44
54.00
54.10
54.10
-0.20
1
6407
09:11:43
54.00
54.10
54.10
-0.20
2
6406
09:11:43
54.00
54.10
54.10
-0.20
4
6404
09:11:42
54.00
54.10
54.10
-0.20
1
6400
09:11:42
54.00
54.10
54.10
-0.20
2
6399
09:11:42
54.00
54.10
54.10
-0.20
2
6397
09:11:40
54.00
54.10
54.10
-0.20
1
6395
09:11:39
54.00
54.10
54.10
-0.20
1
6394
09:11:39
54.00
54.10
54.10
-0.20
3
6393
09:11:38
54.00
54.10
54.10
-0.20
1
6390
09:11:38
54.00
54.10
54.10
-0.20
1
6389
09:11:38
54.00
54.10
54.10
-0.20
1
6388
09:11:37
54.00
54.10
54.10
-0.20
1
6387
09:11:37
54.00
54.10
54.10
-0.20
1
6386
09:11:37
54.00
54.10
54.10
-0.20
1
6385
09:11:37
54.00
54.10
54.00
-0.30
1
6384
09:11:37
54.00
54.10
54.10
-0.20
5
6383
09:11:36
54.00
54.10
54.10
-0.20
1
6378
09:11:36
54.00
54.10
54.10
-0.20
12
6377
09:11:36
54.00
54.10
54.10
-0.20
1
6365
09:11:35
54.00
54.10
54.10
-0.20
4
6364
09:11:35
54.00
54.10
54.10
-0.20
1
6360
09:11:35
54.00
54.10
54.10
-0.20
1
6359
09:11:35
54.00
54.10
54.10
-0.20
1
6358
09:11:35
54.00
54.10
54.10
-0.20
1
6357
09:11:35
54.00
54.10
54.10
-0.20
12
6356
09:11:34
54.00
54.10
54.10
-0.20
1
6344
09:11:34
54.00
54.10
54.10
-0.20
1
6343
09:11:33
54.00
54.10
54.10
-0.20
1
6342
09:11:33
54.00
54.10
54.00
-0.30
1
6341
09:11:33
53.90
54.00
54.00
-0.30
3
6340
09:11:33
53.90
54.00
54.00
-0.30
10
6337
09:11:33
53.90
54.00
54.00
-0.30
5
6327
09:11:33
53.90
54.00
54.00
-0.30
1
6322
09:11:33
53.90
54.00
54.00
-0.30
1
6321
09:11:33
53.90
54.00
54.00
-0.30
1
6320
09:11:32
53.90
54.00
54.00
-0.30
1
6319
09:11:32
53.90
54.00
54.00
-0.30
5
6318
09:11:31
53.90
54.00
54.00
-0.30
6
6313
09:11:31
53.90
54.00
54.00
-0.30
5
6307
09:11:30
53.90
54.00
54.00
-0.30
5
6302
09:11:27
53.90
54.00
53.90
-0.40
1
6297
09:11:24
53.90
54.00
54.00
-0.30
1
6296
09:11:23
53.90
54.00
53.90
-0.40
2
6295
09:11:23
53.90
54.00
53.90
-0.40
2
6293
09:11:20
53.80
53.90
53.90
-0.40
6
6291
09:11:20
53.80
53.90
53.90
-0.40
5
6285
09:11:20
53.80
53.90
53.90
-0.40
20
6280
09:11:17
53.80
53.90
53.90
-0.40
11
6260
09:11:17
53.80
53.90
53.80
-0.50
1
6249
09:11:12
53.70
53.90
53.90
-0.40
2
6248
09:11:12
53.70
53.80
53.80
-0.50
1
6246
09:11:11
53.70
53.90
53.70
-0.60
1
6245
09:11:09
53.70
53.80
53.80
-0.50
1
6244
09:11:09
53.70
53.90
53.90
-0.40
2
6243
09:11:07
53.70
53.90
53.90
-0.40
1
6241
09:11:07
53.80
53.90
53.80
-0.50
1
6240
09:11:07
53.70
53.80
53.80
-0.50
2
6239
09:11:04
53.70
53.80
53.70
-0.60
1
6237
09:11:03
53.70
53.80
53.70
-0.60
3
6236
09:11:03
53.70
53.80
53.80
-0.50
1
6233
09:11:03
53.70
53.80
53.70
-0.60
2
6232
09:11:02
53.70
53.80
53.80
-0.50
1
6230
09:11:01
53.70
53.80
53.70
-0.60
2
6229
09:11:00
53.70
53.80
53.80
-0.50
1
6227
09:11:00
53.70
53.80
53.80
-0.50
1
6226
09:10:58
53.70
53.80
53.80
-0.50
1
6225
09:10:54
53.70
53.90
53.90
-0.40
1
6224
09:10:53
53.70
53.90
53.70
-0.60
1
6223
09:10:52
53.70
53.90
53.70
-0.60
1
6222
09:10:52
53.70
53.80
53.80
-0.50
1
6221
09:10:52
53.70
53.90
53.70
-0.60
2
6220
09:10:51
53.70
53.90
53.70
-0.60
1
6218
09:10:50
53.70
53.80
53.80
-0.50
1
6217
09:10:50
53.60
53.70
53.70
-0.60
1
6216
09:10:50
53.60
53.80
53.90
-0.40
3
6215
09:10:50
53.60
53.80
53.80
-0.50
7
6212
09:10:47
53.60
53.90
53.60
-0.70
4
6205
09:10:45
53.60
53.70
53.70
-0.60
1
6201
09:10:45
53.70
53.90
53.70
-0.60
2
6200
09:10:45
53.70
53.90
53.70
-0.60
4
6198
09:10:44
53.70
53.90
53.70
-0.60
1
6194
09:10:44
53.60
53.70
53.70
-0.60
3
6193
09:10:44
53.50
53.90
53.50
-0.80
2
6190
09:10:43
53.50
53.70
53.90
-0.40
1
6188
09:10:43
53.50
53.70
53.80
-0.50
17
6187
09:10:43
53.50
53.70
53.70
-0.60
2
6170
09:10:43
53.40
53.60
53.60
-0.70
6
6168
09:10:42
53.50
53.60
53.50
-0.80
1
6162
09:10:42
53.50
53.60
53.50
-0.80
1
6161
09:10:42
53.40
53.50
53.50
-0.80
3
6160
09:10:42
53.40
53.50
53.50
-0.80
2
6157
09:10:41
53.40
53.50
53.50
-0.80
1
6155
09:10:41
53.40
53.50
53.50
-0.80
1
6154
09:10:41
53.40
53.60
53.40
-0.90
3
6153
09:10:41
53.40
53.60
53.40
-0.90
5
6150
09:10:41
53.40
53.50
53.50
-0.80
4
6145
09:10:40
53.50
53.60
53.50
-0.80
16
6141
09:10:40
53.50
53.60
53.50
-0.80
1
6125
09:10:40
53.50
53.60
53.50
-0.80
5
6124
09:10:40
53.50
53.60
53.50
-0.80
5
6119
09:10:40
53.50
53.60
53.50
-0.80
5
6114
09:10:40
53.50
53.60
53.50
-0.80
2
6109
09:10:39
53.50
53.60
53.50
-0.80
1
6107
09:10:39
53.50
53.60
53.60
-0.70
7
6106
09:10:39
53.60
53.70
53.60
-0.70
48
6099
09:10:39
53.60
53.70
53.70
-0.60
1
6051
09:10:38
53.60
53.70
53.70
-0.60
1
6050
09:10:37
53.60
53.70
53.70
-0.60
2
6049
09:10:36
53.60
53.70
53.70
-0.60
4
6047
09:10:36
53.70
53.80
53.70
-0.60
7
6043
09:10:36
53.70
53.80
53.80
-0.50
2
6036
09:10:36
53.70
53.80
53.70
-0.60
1
6034
09:10:36
53.70
53.80
53.70
-0.60
2
6033
09:10:36
53.70
53.80
53.80
-0.50
1
6031
09:10:35
53.70
53.80
53.70
-0.60
1
6030
09:10:34
53.70
53.80
53.70
-0.60
1
6029
09:10:34
53.70
53.80
53.80
-0.50
5
6028
09:10:33
53.70
53.80
53.70
-0.60
1
6023
09:10:33
53.70
53.80
53.80
-0.50
1
6022
09:10:32
53.70
53.80
53.80
-0.50
2
6021
09:10:32
53.70
53.90
53.90
-0.40
1
6019
09:10:31
53.70
53.80
53.90
-0.40
4
6018
09:10:31
53.70
53.80
53.80
-0.50
1
6014
09:10:31
53.70
53.80
53.80
-0.50
5
6013
09:10:31
53.80
53.90
53.80
-0.50
4
6008
09:10:31
53.80
53.90
53.80
-0.50
9
6004
09:10:30
53.90
54.00
53.90
-0.40
25
5995
09:10:30
53.90
54.00
53.90
-0.40
14
5970
09:10:30
53.90
54.00
53.90
-0.40
6
5956
09:10:29
53.90
54.00
54.00
-0.30
1
5950
09:10:28
53.90
54.00
54.00
-0.30
1
5949
09:10:26
54.00
54.10
53.90
-0.40
1
5948
09:10:26
54.00
54.10
54.00
-0.30
1
5947
09:10:25
53.90
54.00
54.00
-0.30
1
5946
09:10:25
53.90
54.00
54.00
-0.30
1
5945
09:10:24
54.00
54.10
54.00
-0.30
2
5944
09:10:24
54.00
54.10
54.00
-0.30
3
5942
09:10:24
53.90
54.00
54.00
-0.30
1
5939
09:10:24
53.90
54.00
54.10
-0.20
3
5938
09:10:24
53.90
54.00
54.00
-0.30
2
5935
09:10:23
53.90
54.00
54.00
-0.30
1
5933
09:10:23
53.90
54.00
54.00
-0.30
5
5932
09:10:23
53.90
54.00
54.00
-0.30
1
5927
09:10:23
53.90
54.00
54.00
-0.30
1
5926
09:10:22
53.90
54.00
54.00
-0.30
3
5925
09:10:21
53.90
54.00
54.00
-0.30
1
5922
09:10:21
53.90
54.00
54.00
-0.30
1
5921
09:10:20
53.90
54.00
54.00
-0.30
1
5920
09:10:19
53.90
54.00
54.00
-0.30
1
5919
09:10:18
53.90
54.00
54.00
-0.30
1
5918
09:10:18
53.90
54.00
54.00
-0.30
2
5917
09:10:17
54.00
54.10
54.00
-0.30
1
5915
09:10:16
53.90
54.00
54.00
-0.30
1
5914
09:10:16
53.90
54.00
54.00
-0.30
1
5913
09:10:16
54.00
54.10
54.00
-0.30
3
5912
09:10:16
53.90
54.00
54.00
-0.30
1
5909
09:10:15
54.00
54.10
54.00
-0.30
1
5908
09:10:15
53.90
54.00
54.00
-0.30
1
5907
09:10:15
53.90
54.00
54.10
-0.20
4
5906
09:10:15
53.90
54.00
54.00
-0.30
6
5902
09:10:14
53.90
54.00
54.00
-0.30
2
5896
09:10:13
53.90
54.00
54.00
-0.30
1
5894
09:10:13
53.90
54.00
54.00
-0.30
1
5893
09:10:11
53.90
54.00
54.00
-0.30
1
5892
09:10:10
54.00
54.10
54.00
-0.30
1
5891
09:10:10
53.90
54.00
54.10
-0.20
1
5890
09:10:10
53.90
54.00
54.00
-0.30
4
5889
09:10:10
53.90
54.00
54.00
-0.30
1
5885
09:10:10
54.00
54.10
54.00
-0.30
2
5884
09:10:09
53.90
54.10
54.10
-0.20
1
5882
09:10:09
54.00
54.10
54.00
-0.30
6
5881
09:10:09
53.90
54.00
54.00
-0.30
4
5875
09:10:09
54.00
54.10
54.00
-0.30
1
5871
09:10:07
53.90
54.00
54.00
-0.30
2
5870
09:10:07
53.90
54.00
54.00
-0.30
1
5868
09:10:06
53.90
54.00
54.00
-0.30
1
5867
09:10:05
53.90
54.00
54.00
-0.30
1
5866
09:10:05
54.00
54.10
54.00
-0.30
2
5865
09:10:05
53.90
54.00
54.00
-0.30
1
5863
09:10:04
53.90
54.10
53.90
-0.40
1
5862
09:10:04
53.90
54.00
54.10
-0.20
8
5861
09:10:04
53.90
54.00
54.00
-0.30
2
5853
09:10:04
53.90
54.00
54.00
-0.30
3
5851
09:10:04
53.90
54.00
54.00
-0.30
1
5848
09:10:03
53.90
54.00
54.00
-0.30
2
5847
09:10:01
53.90
54.00
53.90
-0.40
1
5845
09:10:00
53.90
54.00
54.00
-0.30
5
5844
09:10:00
53.90
54.00
54.00
-0.30
1
5839
09:10:00
53.90
54.00
54.00
-0.30
1
5838
09:10:00
53.90
54.00
54.00
-0.30
1
5837
09:10:00
53.90
54.00
53.90
-0.40
4
5836
09:10:00
53.90
54.00
54.00
-0.30
1
5832
09:09:59
54.00
54.10
53.90
-0.40
2
5831
09:09:59
54.00
54.10
54.00
-0.30
1
5829
09:09:59
54.00
54.10
54.10
-0.20
1
5828
09:09:58
53.90
54.00
54.00
-0.30
1
5827
09:09:58
53.90
54.10
54.10
-0.20
1
5826
09:09:58
53.90
54.10
54.10
-0.20
5
5825
09:09:58
53.90
54.10
54.10
-0.20
3
5820
09:09:58
53.90
54.10
54.10
-0.20
1
5817
09:09:57
53.90
54.10
54.10
-0.20
1
5816
09:09:57
53.90
54.00
54.00
-0.30
1
5815
09:09:57
54.00
54.10
54.00
-0.30
5
5814
09:09:57
54.00
54.10
54.10
-0.20
1
5809
09:09:57
54.00
54.10
54.00
-0.30
2
5808
09:09:57
54.00
54.10
54.00
-0.30
1
5806
09:09:57
53.90
54.10
54.10
-0.20
1
5805
09:09:56
53.90
54.10
54.10
-0.20
3
5804
09:09:56
53.90
54.10
54.10
-0.20
1
5801
09:09:56
54.00
54.10
54.00
-0.30
2
5800
09:09:55
53.90
54.10
54.10
-0.20
1
5798
09:09:54
54.00
54.10
54.00
-0.30
3
5797
09:09:53
53.90
54.10
54.10
-0.20
2
5794
09:09:53
53.90
54.10
54.10
-0.20
2
5792
09:09:52
54.00
54.10
54.00
-0.30
7
5790
09:09:52
53.90
54.00
54.00
-0.30
1
5783
09:09:52
53.90
54.00
54.00
-0.30
6
5782
09:09:52
53.90
54.00
54.00
-0.30
10
5776
09:09:51
53.90
54.00
54.00
-0.30
5
5766
09:09:51
53.90
54.00
53.90
-0.40
1
5761
09:09:51
53.80
53.90
53.90
-0.40
1
5760
09:09:50
53.80
54.00
54.00
-0.30
1
5759
09:09:50
53.90
54.00
53.90
-0.40
1
5758
09:09:50
53.90
54.00
53.90
-0.40
1
5757
09:09:49
53.80
53.90
53.90
-0.40
5
5756
09:09:49
53.80
53.90
53.90
-0.40
20
5751
09:09:48
53.80
53.90
53.80
-0.50
1
5731
09:09:48
53.80
53.90
53.90
-0.40
1
5730
09:09:47
53.80
53.90
53.90
-0.40
20
5729
09:09:47
53.80
53.90
53.90
-0.40
1
5709
09:09:47
53.70
53.80
53.80
-0.50
1
5708
09:09:46
53.80
53.90
53.80
-0.50
1
5707
09:09:45
53.80
53.90
53.90
-0.40
1
5706
09:09:44
53.80
53.90
53.90
-0.40
2
5705
09:09:44
53.80
53.90
53.90
-0.40
1
5703
09:09:44
53.80
53.90
53.90
-0.40
1
5702
09:09:44
53.80
53.90
53.90
-0.40
1
5701
09:09:44
53.70
53.90
53.90
-0.40
1
5700
09:09:43
53.70
53.90
53.90
-0.40
1
5699
09:09:43
53.70
53.90
53.90
-0.40
1
5698
09:09:43
53.70
53.90
53.90
-0.40
1
5697
09:09:43
53.70
53.90
53.90
-0.40
1
5696
09:09:42
53.70
53.90
53.90
-0.40
1
5695
09:09:42
53.70
53.90
53.90
-0.40
1
5694
09:09:42
53.60
53.90
53.90
-0.40
1
5693
09:09:42
53.60
53.90
53.90
-0.40
1
5692
09:09:40
53.60
53.80
53.90
-0.40
3
5691
09:09:40
53.60
53.80
53.80
-0.50
1
5688
09:09:40
53.60
53.80
53.80
-0.50
4
5687
09:09:39
53.60
53.80
53.80
-0.50
4
5683
09:09:39
53.60
53.80
53.60
-0.70
4
5679
09:09:39
53.60
53.80
53.80
-0.50
4
5675
09:09:38
53.60
53.70
53.70
-0.60
4
5671
09:09:38
53.60
53.70
53.70
-0.60
1
5667
09:09:37
53.60
53.70
53.60
-0.70
1
5666
09:09:36
53.70
53.80
53.70
-0.60
4
5665
09:09:35
53.70
53.80
53.80
-0.50
1
5661
09:09:34
53.70
53.80
53.70
-0.60
1
5660
09:09:33
53.70
53.80
53.80
-0.50
6
5659
09:09:33
53.60
53.80
53.80
-0.50
5
5653
09:09:33
53.70
53.80
53.70
-0.60
2
5648
09:09:33
53.70
53.80
53.70
-0.60
1
5646
09:09:33
53.70
53.80
53.70
-0.60
1
5645
09:09:32
53.70
53.80
53.70
-0.60
10
5644
09:09:31
53.70
53.80
53.80
-0.50
3
5634
09:09:30
53.70
53.80
53.70
-0.60
1
5631
09:09:29
53.60
53.70
53.70
-0.60
5
5630
09:09:28
53.60
53.70
53.70
-0.60
2
5625
09:09:26
53.60
53.70
53.70
-0.60
1
5623
09:09:26
53.60
53.70
53.60
-0.70
4
5622
09:09:25
53.70
53.80
53.70
-0.60
1
5618
09:09:25
53.60
53.70
53.70
-0.60
1
5617
09:09:25
53.60
53.70
53.70
-0.60
5
5616
09:09:25
53.60
53.70
53.70
-0.60
1
5611
09:09:24
53.60
53.70
53.70
-0.60
2
5610
09:09:23
53.60
53.70
53.70
-0.60
1
5608
09:09:22
53.60
53.70
53.70
-0.60
1
5607
09:09:22
53.60
53.70
53.70
-0.60
2
5606
09:09:21
53.60
53.70
53.70
-0.60
1
5604
09:09:20
53.60
53.70
53.60
-0.70
1
5603
09:09:20
53.60
53.70
53.70
-0.60
1
5602
09:09:19
53.60
53.70
53.60
-0.70
1
5601
09:09:19
53.60
53.70
53.70
-0.60
2
5600
09:09:18
53.60
53.70
53.80
-0.50
2
5598
09:09:18
53.60
53.70
53.70
-0.60
1
5596
09:09:18
53.60
53.70
53.70
-0.60
1
5595
09:09:17
53.70
53.80
53.70
-0.60
17
5594
09:09:17
53.70
53.80
53.70
-0.60
2
5577
09:09:17
53.70
53.80
53.80
-0.50
1
5575
09:09:17
53.70
53.80
53.80
-0.50
1
5574
09:09:16
53.70
53.80
53.80
-0.50
1
5573
09:09:16
53.70
53.80
53.70
-0.60
1
5572
09:09:16
53.70
53.80
53.70
-0.60
1
5571
09:09:14
53.70
53.80
53.80
-0.50
2
5570
09:09:14
53.70
53.80
53.80
-0.50
1
5568
09:09:14
53.70
53.80
53.70
-0.60
1
5567
09:09:13
53.70
53.80
53.70
-0.60
2
5566
09:09:12
53.70
53.80
53.80
-0.50
1
5564
09:09:10
53.70
53.80
53.80
-0.50
1
5563
09:09:10
53.80
53.90
53.80
-0.50
1
5562
09:09:10
53.80
53.90
53.80
-0.50
1
5561
09:09:10
53.70
53.90
53.70
-0.60
9
5560
09:09:08
53.70
53.80
53.80
-0.50
2
5551
09:09:08
53.70
53.80
53.70
-0.60
1
5549
09:09:08
53.70
53.80
53.70
-0.60
2
5548
09:09:05
53.70
53.90
53.90
-0.40
1
5546
09:09:05
53.80
53.90
53.80
-0.50
1
5545
09:09:05
53.70
53.90
53.90
-0.40
1
5544
09:09:05
53.70
53.90
53.90
-0.40
1
5543
09:09:05
53.70
53.80
53.80
-0.50
1
5542
09:09:04
53.70
53.80
53.90
-0.40
3
5541
09:09:04
53.70
53.80
53.80
-0.50
3
5538
09:09:03
53.70
53.90
53.70
-0.60
1
5535
09:09:03
53.70
54.00
54.00
-0.30
1
5534
09:09:03
53.70
53.80
53.90
-0.40
3
5533
09:09:03
53.70
53.80
53.80
-0.50
1
5530
09:09:02
53.70
53.80
53.90
-0.40
9
5529
09:09:02
53.70
53.80
53.80
-0.50
1
5520
09:09:02
53.70
53.80
53.80
-0.50
1
5519
09:09:02
53.70
53.80
53.80
-0.50
1
5518
09:09:02
53.70
53.80
53.80
-0.50
3
5517
09:09:02
53.70
53.80
53.80
-0.50
1
5514
09:09:01
53.80
53.90
53.80
-0.50
6
5513
09:09:01
53.80
53.90
53.90
-0.40
5
5507
09:09:01
53.80
53.90
53.80
-0.50
8
5502
09:09:01
53.80
53.90
53.80
-0.50
1
5494
09:09:01
53.80
53.90
53.80
-0.50
1
5493
09:09:01
53.90
54.00
53.90
-0.40
9
5492
09:09:01
54.00
54.10
54.00
-0.30
56
5483
09:09:01
54.00
54.10
54.00
-0.30
1
5427
09:09:01
54.00
54.10
54.00
-0.30
1
5426
09:09:01
54.00
54.10
54.00
-0.30
18
5425
09:09:01
54.00
54.10
54.00
-0.30
9
5407
09:09:01
54.00
54.10
54.00
-0.30
9
5398
09:09:00
54.00
54.10
54.10
-0.20
1
5389
09:08:59
54.10
54.20
54.10
-0.20
1
5388
09:08:59
54.10
54.20
54.10
-0.20
2
5387
09:08:59
54.10
54.20
54.10
-0.20
2
5385
09:08:59
54.00
54.10
54.10
-0.20
3
5383
09:08:59
54.00
54.10
54.10
-0.20
3
5380
09:08:59
54.00
54.10
54.10
-0.20
2
5377
09:08:59
54.00
54.10
54.10
-0.20
1
5375
09:08:58
54.10
54.20
54.10
-0.20
1
5374
09:08:58
54.10
54.20
54.10
-0.20
4
5373
09:08:58
54.00
54.10
54.10
-0.20
1
5369
09:08:58
54.00
54.10
54.10
-0.20
1
5368
09:08:58
54.00
54.10
54.10
-0.20
4
5367
09:08:57
54.00
54.10
54.10
-0.20
1
5363
09:08:57
54.00
54.10
54.10
-0.20
2
5362
09:08:57
54.00
54.10
54.10
-0.20
1
5360
09:08:56
54.00
54.10
54.10
-0.20
6
5359
09:08:56
54.00
54.10
54.10
-0.20
1
5353
09:08:56
54.00
54.20
54.20
-0.10
1
5352
09:08:56
54.10
54.20
54.10
-0.20
1
5351
09:08:56
54.10
54.20
54.20
-0.10
2
5350
09:08:56
54.00
54.20
54.20
-0.10
1
5348
09:08:55
54.00
54.20
54.20
-0.10
1
5347
09:08:55
54.00
54.20
54.20
-0.10
1
5346
09:08:55
54.00
54.10
54.10
-0.20
1
5345
09:08:55
54.00
54.20
54.20
-0.10
1
5344
09:08:55
54.00
54.20
54.00
-0.30
1
5343
09:08:54
54.00
54.20
54.20
-0.10
1
5342
09:08:54
54.00
54.10
54.10
-0.20
1
5341
09:08:54
54.00
54.10
54.10
-0.20
1
5340
09:08:54
54.00
54.10
54.10
-0.20
1
5339
09:08:54
54.10
54.20
54.10
-0.20
1
5338
09:08:54
54.00
54.10
54.10
-0.20
1
5337
09:08:53
54.00
54.20
54.00
-0.30
2
5336
09:08:53
54.00
54.10
54.10
-0.20
1
5334
09:08:53
54.00
54.10
54.10
-0.20
1
5333
09:08:53
54.00
54.10
54.10
-0.20
3
5332
09:08:53
54.00
54.10
54.10
-0.20
1
5329
09:08:53
54.10
54.20
54.10
-0.20
1
5328
09:08:53
54.10
54.20
54.20
-0.10
1
5327
09:08:52
54.00
54.10
54.10
-0.20
1
5326
09:08:52
54.10
54.20
54.10
-0.20
1
5325
09:08:52
54.00
54.10
54.10
-0.20
2
5324
09:08:52
54.00
54.10
54.10
-0.20
1
5322
09:08:52
54.00
54.10
54.00
-0.30
3
5321
09:08:52
54.10
54.20
54.10
-0.20
1
5318
09:08:52
54.00
54.10
54.10
-0.20
1
5317
09:08:52
54.10
54.20
54.10
-0.20
1
5316
09:08:51
54.00
54.20
54.20
-0.10
1
5315
09:08:51
54.00
54.20
54.20
-0.10
1
5314
09:08:50
53.90
54.20
54.20
-0.10
1
5313
09:08:50
53.90
54.00
54.00
-0.30
1
5312
09:08:50
53.90
54.20
54.20
-0.10
10
5311
09:08:50
53.90
54.20
54.20
-0.10
1
5301
09:08:50
53.90
54.00
54.00
-0.30
1
5300
09:08:50
54.00
54.10
54.10
-0.20
3
5299
09:08:50
54.00
54.10
54.10
-0.20
1
5296
09:08:49
54.00
54.20
54.20
-0.10
1
5295
09:08:49
53.90
54.20
54.20
-0.10
1
5294
09:08:49
53.90
54.10
54.10
-0.20
1
5293
09:08:49
53.90
54.10
54.10
-0.20
1
5292
09:08:49
53.90
54.10
54.10
-0.20
1
5291
09:08:49
53.90
54.00
54.10
-0.20
1
5290
09:08:49
53.90
54.00
54.00
-0.30
1
5289
09:08:49
54.00
54.20
54.20
-0.10
1
5288
09:08:49
54.10
54.20
54.10
-0.20
1
5287
09:08:49
54.00
54.10
54.10
-0.20
1
5286
09:08:49
54.00
54.10
54.10
-0.20
1
5285
09:08:49
54.00
54.10
54.10
-0.20
1
5284
09:08:49
54.00
54.10
54.10
-0.20
3
5283
09:08:49
54.00
54.10
54.10
-0.20
3
5280
09:08:49
53.90
54.10
54.10
-0.20
20
5277
09:08:49
53.90
54.10
54.10
-0.20
1
5257
09:08:49
53.90
54.10
54.10
-0.20
1
5256
09:08:49
53.90
54.10
54.10
-0.20
1
5255
09:08:49
53.90
54.10
54.10
-0.20
1
5254
09:08:49
53.90
54.10
54.10
-0.20
1
5253
09:08:49
53.90
54.10
54.10
-0.20
1
5252
09:08:49
53.90
54.10
54.10
-0.20
1
5251
09:08:49
53.90
54.10
54.10
-0.20
1
5250
09:08:49
53.90
54.10
54.10
-0.20
1
5249
09:08:49
53.90
54.10
54.10
-0.20
1
5248
09:08:49
53.90
54.10
54.10
-0.20
1
5247
09:08:49
53.90
54.10
54.10
-0.20
1
5246
09:08:49
53.90
54.10
54.10
-0.20
1
5245
09:08:49
54.00
54.10
54.00
-0.30
1
5244
09:08:49
54.00
54.10
54.10
-0.20
1
5243
09:08:49
54.00
54.10
54.10
-0.20
1
5242
09:08:49
53.90
54.00
54.10
-0.20
2
5241
09:08:49
53.90
54.00
54.00
-0.30
3
5239
09:08:49
53.90
54.00
54.00
-0.30
1
5236
09:08:48
53.90
54.00
54.00
-0.30
1
5235
09:08:48
53.90
54.00
54.00
-0.30
1
5234
09:08:48
53.90
54.00
54.00
-0.30
1
5233
09:08:48
54.00
54.10
54.00
-0.30
1
5232
09:08:48
53.90
54.00
54.00
-0.30
1
5231
09:08:48
53.90
54.00
54.00
-0.30
1
5230
09:08:48
53.90
54.00
54.00
-0.30
5
5229
09:08:47
54.00
54.10
54.00
-0.30
3
5224
09:08:47
53.90
54.00
54.00
-0.30
5
5221
09:08:47
53.90
54.00
54.00
-0.30
5
5216
09:08:47
53.90
54.00
54.00
-0.30
1
5211
09:08:47
53.90
54.00
54.00
-0.30
1
5210
09:08:47
53.90
54.00
54.00
-0.30
1
5209
09:08:46
53.90
54.00
54.00
-0.30
1
5208
09:08:46
53.90
54.00
54.00
-0.30
10
5207
09:08:46
53.90
54.00
54.00
-0.30
2
5197
09:08:46
53.90
54.00
54.00
-0.30
3
5195
09:08:45
53.90
54.00
54.00
-0.30
1
5192
09:08:45
53.90
54.00
54.00
-0.30
1
5191
09:08:45
53.90
54.00
54.00
-0.30
1
5190
09:08:45
53.90
54.00
54.00
-0.30
10
5189
09:08:45
53.90
54.00
54.00
-0.30
2
5179
09:08:45
53.90
54.00
54.00
-0.30
1
5177
09:08:44
53.90
54.00
54.00
-0.30
1
5176
09:08:44
53.90
54.00
54.00
-0.30
2
5175
09:08:44
53.90
54.00
54.00
-0.30
1
5173
09:08:44
53.90
54.00
53.90
-0.40
6
5172
09:08:44
53.90
54.00
54.00
-0.30
1
5166
09:08:44
53.90
54.00
53.90
-0.40
6
5165
09:08:43
53.90
54.00
53.90
-0.40
1
5159
09:08:43
53.90
54.00
54.00
-0.30
1
5158
09:08:43
53.90
54.00
54.00
-0.30
5
5157
09:08:43
53.90
54.00
54.00
-0.30
1
5152
09:08:43
53.90
54.00
54.00
-0.30
1
5151
09:08:42
53.90
54.00
54.00
-0.30
1
5150
09:08:42
53.90
54.00
54.00
-0.30
1
5149
09:08:42
53.90
54.00
54.00
-0.30
1
5148
09:08:42
53.90
54.00
54.00
-0.30
1
5147
09:08:42
53.90
54.00
54.00
-0.30
1
5146
09:08:41
53.90
54.00
54.00
-0.30
5
5145
09:08:41
53.90
54.00
54.00
-0.30
1
5140
09:08:40
53.90
54.00
54.00
-0.30
2
5139
09:08:40
53.90
54.00
54.00
-0.30
3
5137
09:08:40
53.90
54.00
54.00
-0.30
8
5134
09:08:40
53.90
54.00
54.00
-0.30
5
5126
09:08:40
53.90
54.00
54.00
-0.30
3
5121
09:08:40
53.90
54.00
54.00
-0.30
1
5118
09:08:40
53.90
54.00
54.00
-0.30
3
5117
09:08:39
53.90
54.00
54.00
-0.30
2
5114
09:08:39
53.90
54.00
54.00
-0.30
3
5112
09:08:39
53.90
54.00
54.00
-0.30
1
5109
09:08:39
53.90
54.00
54.00
-0.30
2
5108
09:08:38
53.90
54.00
54.00
-0.30
2
5106
09:08:38
53.90
54.00
54.00
-0.30
1
5104
09:08:38
53.90
54.00
54.00
-0.30
1
5103
09:08:38
53.90
54.00
54.00
-0.30
2
5102
09:08:38
53.90
54.00
54.00
-0.30
1
5100
09:08:38
53.90
54.00
54.00
-0.30
8
5099
09:08:38
53.90
54.00
54.00
-0.30
3
5091
09:08:38
53.90
54.00
54.00
-0.30
4
5088
09:08:38
53.90
54.00
54.00
-0.30
7
5084
09:08:38
53.90
54.00
54.00
-0.30
6
5077
09:08:38
53.90
54.00
54.00
-0.30
7
5071
09:08:38
53.80
53.90
53.90
-0.40
50
5064
09:08:37
53.80
53.90
53.90
-0.40
2
5014
09:08:36
53.80
53.90
53.90
-0.40
10
5012
09:08:36
53.80
53.90
53.90
-0.40
1
5002
09:08:36
53.80
53.90
53.80
-0.50
3
5001
09:08:36
53.80
53.90
53.90
-0.40
1
4998
09:08:36
53.80
53.90
53.90
-0.40
3
4997
09:08:35
53.80
53.90
53.90
-0.40
3
4994
09:08:35
53.80
53.90
53.90
-0.40
17
4991
09:08:35
53.80
53.90
53.90
-0.40
4
4974
09:08:35
53.80
53.90
53.90
-0.40
1
4970
09:08:35
53.80
53.90
53.90
-0.40
1
4969
09:08:35
53.70
53.80
53.90
-0.40
3
4968
09:08:35
53.70
53.80
53.80
-0.50
12
4965
09:08:34
53.70
53.80
53.80
-0.50
1
4953
09:08:34
53.70
53.80
53.80
-0.50
2
4952
09:08:34
53.70
53.80
53.80
-0.50
1
4950
09:08:33
53.70
53.80
53.80
-0.50
1
4949
09:08:33
53.70
53.80
53.80
-0.50
1
4948
09:08:33
53.70
53.80
53.80
-0.50
5
4947
09:08:33
53.70
53.80
53.80
-0.50
1
4942
09:08:33
53.70
53.80
53.80
-0.50
1
4941
09:08:33
53.70
53.80
53.80
-0.50
3
4940
09:08:32
53.70
53.80
53.80
-0.50
1
4937
09:08:32
53.70
53.80
53.80
-0.50
10
4936
09:08:32
53.70
53.80
53.80
-0.50
5
4926
09:08:31
53.70
53.80
53.80
-0.50
1
4921
09:08:31
53.70
53.80
53.80
-0.50
1
4920
09:08:31
53.70
53.80
53.80
-0.50
13
4919
09:08:31
53.70
53.80
53.80
-0.50
1
4906
09:08:31
53.70
53.80
53.80
-0.50
5
4905
09:08:30
53.70
53.80
53.80
-0.50
1
4900
09:08:30
53.70
53.80
53.80
-0.50
1
4899
09:08:30
53.70
53.80
53.80
-0.50
2
4898
09:08:30
53.70
53.80
53.80
-0.50
3
4896
09:08:30
53.70
53.80
53.70
-0.60
3
4893
09:08:27
53.60
53.70
53.70
-0.60
16
4890
09:08:27
53.60
53.70
53.70
-0.60
25
4874
09:08:27
53.60
53.70
53.70
-0.60
25
4849
09:08:26
53.50
53.60
53.60
-0.70
12
4824
09:08:26
53.50
53.60
53.60
-0.70
4
4812
09:08:26
53.50
53.60
53.60
-0.70
10
4808
09:08:25
53.50
53.60
53.60
-0.70
5
4798
09:08:18
53.50
53.60
53.50
-0.80
1
4793
09:08:14
53.50
53.60
53.50
-0.80
1
4792
09:08:14
53.50
53.60
53.60
-0.70
1
4791
09:08:14
53.40
53.50
53.50
-0.80
4
4790
09:08:14
53.40
53.50
53.50
-0.80
25
4786
09:08:14
53.40
53.50
53.50
-0.80
2
4761
09:08:14
53.30
53.40
53.40
-0.90
16
4759
09:08:07
53.30
53.40
53.40
-0.90
5
4743
09:08:01
53.30
53.40
53.30
-1.00
1
4738
09:08:00
53.30
53.40
53.30
-1.00
1
4737
09:07:57
53.30
53.40
53.30
-1.00
1
4736
09:07:56
53.40
53.50
53.40
-0.90
5
4735
09:07:56
53.40
53.50
53.40
-0.90
1
4730
09:07:49
53.40
53.50
53.40
-0.90
1
4729
09:07:49
53.40
53.50
53.40
-0.90
2
4728
09:07:47
53.40
53.50
53.40
-0.90
2
4726
09:07:43
53.40
53.50
53.40
-0.90
1
4724
09:07:43
53.40
53.50
53.40
-0.90
1
4723
09:07:41
53.40
53.50
53.40
-0.90
1
4722
09:07:41
53.40
53.50
53.40
-0.90
3
4721
09:07:40
53.40
53.50
53.50
-0.80
5
4718
09:07:40
53.40
53.50
53.40
-0.90
1
4713
09:07:38
53.40
53.50
53.40
-0.90
1
4712
09:07:38
53.40
53.50
53.50
-0.80
1
4711
09:07:33
53.50
53.60
53.50
-0.80
15
4710
09:07:33
53.50
53.60
53.60
-0.70
1
4695
09:07:33
53.50
53.60
53.50
-0.80
10
4694
09:07:31
53.50
53.60
53.60
-0.70
1
4684
09:07:30
53.50
53.60
53.60
-0.70
3
4683
09:07:30
53.50
53.60
53.60
-0.70
5
4680
09:07:29
53.50
53.60
53.50
-0.80
1
4675
09:07:29
53.50
53.60
53.50
-0.80
3
4674
09:07:28
53.50
53.60
53.60
-0.70
1
4671
09:07:27
53.50
53.60
53.60
-0.70
1
4670
09:07:26
53.50
53.60
53.60
-0.70
1
4669
09:07:25
53.60
53.70
53.60
-0.70
5
4668
09:07:25
53.60
53.70
53.60
-0.70
10
4663
09:07:25
53.60
53.70
53.70
-0.60
1
4653
09:07:25
53.60
53.70
53.60
-0.70
1
4652
09:07:23
53.60
53.70
53.70
-0.60
1
4651
09:07:22
53.60
53.70
53.70
-0.60
1
4650
09:07:20
53.60
53.70
53.70
-0.60
1
4649
09:07:20
53.60
53.70
53.60
-0.70
5
4648
09:07:19
53.60
53.70
53.70
-0.60
1
4643
09:07:19
53.60
53.70
53.60
-0.70
1
4642
09:07:18
53.60
53.70
53.60
-0.70
1
4641
09:07:16
53.60
53.70
53.60
-0.70
2
4640
09:07:15
53.60
53.70
53.70
-0.60
1
4638
09:07:11
53.60
53.70
53.70
-0.60
2
4637
09:07:08
53.60
53.70
53.70
-0.60
10
4635
09:07:06
53.50
53.70
53.50
-0.80
5
4625
09:07:05
53.50
53.60
53.60
-0.70
1
4620
09:07:03
53.50
53.60
53.60
-0.70
2
4619
09:07:03
53.50
53.60
53.60
-0.70
10
4617
09:07:01
53.50
53.60
53.60
-0.70
1
4607
09:07:01
53.50
53.60
53.60
-0.70
1
4606
09:07:00
53.50
53.60
53.60
-0.70
1
4605
09:06:59
53.50
53.60
53.60
-0.70
10
4604
09:06:59
53.50
53.60
53.50
-0.80
1
4594
09:06:57
53.50
53.60
53.50
-0.80
2
4593
09:06:56
53.50
53.60
53.60
-0.70
5
4591
09:06:56
53.50
53.60
53.50
-0.80
1
4586
09:06:55
53.50
53.60
53.60
-0.70
1
4585
09:06:55
53.50
53.60
53.60
-0.70
12
4584
09:06:54
53.50
53.60
53.50
-0.80
1
4572
09:06:49
53.50
53.60
53.50
-0.80
3
4571
09:06:45
53.40
53.50
53.50
-0.80
1
4568
09:06:45
53.40
53.50
53.50
-0.80
1
4567
09:06:43
53.50
53.60
53.50
-0.80
1
4566
09:06:43
53.50
53.60
53.50
-0.80
3
4565
09:06:41
53.40
53.50
53.50
-0.80
1
4562
09:06:40
53.40
53.50
53.50
-0.80
1
4561
09:06:39
53.40
53.50
53.50
-0.80
2
4560
09:06:37
53.40
53.60
53.60
-0.70
1
4558
09:06:37
53.40
53.50
53.50
-0.80
1
4557
09:06:37
53.40
53.50
53.40
-0.90
1
4556
09:06:37
53.50
53.60
53.50
-0.80
2
4555
09:06:37
53.50
53.60
53.50
-0.80
2
4553
09:06:36
53.50
53.60
53.60
-0.70
10
4551
09:06:36
53.50
53.60
53.60
-0.70
2
4541
09:06:35
53.40
53.50
53.60
-0.70
2
4539
09:06:35
53.40
53.50
53.50
-0.80
4
4537
09:06:35
53.40
53.50
53.50
-0.80
1
4533
09:06:35
53.40
53.50
53.50
-0.80
2
4532
09:06:34
53.40
53.50
53.50
-0.80
9
4530
09:06:34
53.40
53.50
53.50
-0.80
9
4521
09:06:34
53.30
53.40
53.40
-0.90
1
4512
09:06:34
53.30
53.40
53.40
-0.90
25
4511
09:06:34
53.30
53.40
53.40
-0.90
9
4486
09:06:34
53.30
53.40
53.40
-0.90
3
4477
09:06:32
53.30
53.40
53.30
-1.00
2
4474
09:06:29
53.30
53.40
53.30
-1.00
1
4472
09:06:28
53.30
53.40
53.30
-1.00
2
4471
09:06:27
53.30
53.40
53.30
-1.00
1
4469
09:06:25
53.30
53.40
53.40
-0.90
1
4468
09:06:25
53.30
53.40
53.30
-1.00
4
4467
09:06:24
53.30
53.40
53.30
-1.00
1
4463
09:06:23
53.30
53.40
53.30
-1.00
1
4462
09:06:22
53.30
53.40
53.30
-1.00
2
4461
09:06:21
53.30
53.40
53.40
-0.90
5
4459
09:06:20
53.20
53.30
53.30
-1.00
2
4454
09:06:20
53.20
53.30
53.30
-1.00
1
4452
09:06:20
53.20
53.30
53.30
-1.00
1
4451
09:06:20
53.30
53.40
53.30
-1.00
2
4450
09:06:20
53.30
53.40
53.30
-1.00
1
4448
09:06:18
53.20
53.30
53.30
-1.00
3
4447
09:06:18
53.30
53.40
53.30
-1.00
2
4444
09:06:17
53.30
53.40
53.30
-1.00
2
4442
09:06:15
53.20
53.30
53.30
-1.00
7
4440
09:06:15
53.30
53.40
53.30
-1.00
3
4433
09:06:14
53.20
53.30
53.30
-1.00
1
4430
09:06:14
53.30
53.40
53.30
-1.00
1
4429
09:06:14
53.30
53.40
53.30
-1.00
1
4428
09:06:13
53.30
53.40
53.40
-0.90
1
4427
09:06:12
53.30
53.40
53.30
-1.00
1
4426
09:06:10
53.30
53.40
53.30
-1.00
5
4425
09:06:09
53.30
53.40
53.30
-1.00
3
4420
09:06:09
53.30
53.40
53.40
-0.90
1
4417
09:06:09
53.30
53.40
53.30
-1.00
2
4416
09:06:07
53.30
53.40
53.30
-1.00
1
4414
09:06:05
53.20
53.30
53.30
-1.00
11
4413
09:06:05
53.20
53.30
53.20
-1.10
1
4402
09:06:05
53.20
53.30
53.20
-1.10
1
4401
09:06:03
53.20
53.30
53.30
-1.00
3
4400
09:06:03
53.20
53.30
53.30
-1.00
2
4397
09:06:02
53.20
53.30
53.20
-1.10
2
4395
09:06:02
53.20
53.30
53.20
-1.10
10
4393
09:06:01
53.20
53.30
53.20
-1.10
2
4383
09:06:00
53.20
53.30
53.30
-1.00
15
4381
09:05:59
53.20
53.30
53.20
-1.10
1
4366
09:05:58
53.30
53.40
53.30
-1.00
2
4365
09:05:58
53.20
53.30
53.30
-1.00
9
4363
09:05:58
53.20
53.30
53.30
-1.00
3
4354
09:05:57
53.20
53.30
53.30
-1.00
1
4351
09:05:55
53.20
53.40
53.20
-1.10
19
4350
09:05:55
53.20
53.40
53.20
-1.10
10
4331
09:05:54
53.20
53.30
53.30
-1.00
1
4321
09:05:54
53.20
53.30
53.30
-1.00
1
4320
09:05:54
53.20
53.40
53.20
-1.10
3
4319
09:05:53
53.20
53.30
53.30
-1.00
3
4316
09:05:53
53.20
53.30
53.30
-1.00
2
4313
09:05:53
53.20
53.30
53.30
-1.00
1
4311
09:05:50
53.20
53.30
53.30
-1.00
2
4310
09:05:50
53.30
53.40
53.30
-1.00
3
4308
09:05:50
53.30
53.40
53.30
-1.00
5
4305
09:05:49
53.30
53.40
53.30
-1.00
1
4300
09:05:48
53.30
53.40
53.30
-1.00
1
4299
09:05:48
53.30
53.40
53.40
-0.90
2
4298
09:05:47
53.20
53.30
53.30
-1.00
3
4296
09:05:47
53.20
53.30
53.30
-1.00
1
4293
09:05:47
53.20
53.30
53.30
-1.00
1
4292
09:05:46
53.20
53.30
53.30
-1.00
2
4291
09:05:46
53.30
53.40
53.30
-1.00
1
4289
09:05:45
53.30
53.40
53.30
-1.00
1
4288
09:05:43
53.30
53.50
53.30
-1.00
1
4287
09:05:42
53.20
53.50
53.20
-1.10
1
4286
09:05:42
53.30
53.50
53.30
-1.00
5
4285
09:05:41
53.30
53.40
53.40
-0.90
4
4280
09:05:41
53.30
53.40
53.40
-0.90
1
4276
09:05:41
53.30
53.40
53.40
-0.90
4
4275
09:05:41
53.20
53.30
53.30
-1.00
7
4271
09:05:41
53.20
53.30
53.20
-1.10
5
4264
09:05:40
53.20
53.30
53.20
-1.10
1
4259
09:05:40
53.20
53.30
53.20
-1.10
1
4258
09:05:39
53.20
53.30
53.30
-1.00
5
4257
09:05:39
53.20
53.30
53.20
-1.10
4
4252
09:05:38
53.20
53.30
53.20
-1.10
1
4248
09:05:36
53.20
53.30
53.20
-1.10
5
4247
09:05:35
53.20
53.30
53.30
-1.00
2
4242
09:05:35
53.20
53.30
53.20
-1.10
1
4240
09:05:34
53.10
53.20
53.20
-1.10
3
4239
09:05:32
53.10
53.20
53.10
-1.20
8
4236
09:05:31
53.20
53.30
53.20
-1.10
12
4228
09:05:31
53.20
53.30
53.20
-1.10
1
4216
09:05:31
53.20
53.30
53.20
-1.10
1
4215
09:05:31
53.20
53.30
53.20
-1.10
1
4214
09:05:31
53.20
53.30
53.20
-1.10
1
4213
09:05:31
53.20
53.30
53.20
-1.10
1
4212
09:05:31
53.20
53.30
53.20
-1.10
1
4211
09:05:30
53.20
53.30
53.20
-1.10
5
4210
09:05:30
53.20
53.30
53.20
-1.10
1
4205
09:05:30
53.20
53.30
53.20
-1.10
4
4204
09:05:29
53.20
53.30
53.20
-1.10
1
4200
09:05:28
53.20
53.30
53.20
-1.10
3
4199
09:05:28
53.20
53.30
53.20
-1.10
1
4196
09:05:27
53.20
53.30
53.20
-1.10
1
4195
09:05:26
53.20
53.30
53.30
-1.00
1
4194
09:05:26
53.20
53.30
53.30
-1.00
1
4193
09:05:25
53.20
53.30
53.20
-1.10
5
4192
09:05:25
53.20
53.30
53.20
-1.10
1
4187
09:05:24
53.20
53.30
53.30
-1.00
3
4186
09:05:24
53.20
53.30
53.30
-1.00
1
4183
09:05:23
53.20
53.30
53.30
-1.00
1
4182
09:05:22
53.20
53.30
53.30
-1.00
1
4181
09:05:22
53.30
53.40
53.30
-1.00
5
4180
09:05:22
53.30
53.40
53.30
-1.00
3
4175
09:05:21
53.30
53.40
53.40
-0.90
3
4172
09:05:21
53.30
53.40
53.30
-1.00
2
4169
09:05:19
53.30
53.40
53.30
-1.00
3
4167
09:05:18
53.30
53.40
53.40
-0.90
3
4164
09:05:15
53.30
53.50
53.30
-1.00
1
4161
09:05:13
53.30
53.50
53.30
-1.00
1
4160
09:05:12
53.20
53.30
53.50
-0.80
1
4159
09:05:12
53.20
53.30
53.40
-0.90
7
4158
09:05:12
53.20
53.30
53.30
-1.00
2
4151
09:05:12
53.20
53.30
53.30
-1.00
2
4149
09:05:12
53.30
53.40
53.30
-1.00
6
4147
09:05:12
53.30
53.40
53.30
-1.00
1
4141
09:05:12
53.30
53.40
53.30
-1.00
1
4140
09:05:11
53.30
53.40
53.30
-1.00
1
4139
09:05:10
53.30
53.40
53.30
-1.00
1
4138
09:05:10
53.30
53.40
53.30
-1.00
1
4137
09:05:08
53.30
53.40
53.30
-1.00
1
4136
09:05:08
53.30
53.40
53.30
-1.00
1
4135
09:05:08
53.30
53.40
53.30
-1.00
2
4134
09:05:08
53.40
53.50
53.40
-0.90
11
4132
09:05:08
53.50
53.60
53.50
-0.80
1
4121
09:05:08
53.50
53.60
53.50
-0.80
1
4120
09:05:08
53.50
53.60
53.50
-0.80
32
4119
09:05:07
53.60
53.70
53.60
-0.70
1
4087
09:05:06
53.60
53.70
53.60
-0.70
1
4086
09:05:06
53.50
53.70
53.50
-0.80
1
4085
09:05:06
53.60
53.70
53.50
-0.80
9
4084
09:05:06
53.60
53.70
53.60
-0.70
1
4075
09:05:05
53.50
53.70
53.50
-0.80
1
4074
09:05:05
53.60
53.70
53.60
-0.70
1
4073
09:05:05
53.50
53.60
53.70
-0.60
15
4072
09:05:05
53.50
53.60
53.60
-0.70
5
4057
09:05:04
53.60
53.70
53.60
-0.70
5
4052
09:05:01
53.60
53.70
53.70
-0.60
1
4047
09:05:00
53.60
53.70
53.60
-0.70
3
4046
09:05:00
53.60
53.70
53.60
-0.70
1
4043
09:04:57
53.60
53.70
53.60
-0.70
2
4042
09:04:56
53.60
53.70
53.60
-0.70
1
4040
09:04:56
53.60
53.70
53.60
-0.70
1
4039
09:04:54
53.60
53.70
53.60
-0.70
4
4038
09:04:54
53.50
53.60
53.60
-0.70
16
4034
09:04:50
53.40
53.50
53.50
-0.80
3
4018
09:04:50
53.40
53.50
53.50
-0.80
2
4015
09:04:48
53.50
53.60
53.50
-0.80
2
4013
09:04:47
53.50
53.60
53.50
-0.80
10
4011
09:04:46
53.50
53.60
53.50
-0.80
1
4001
09:04:46
53.50
53.60
53.60
-0.70
1
4000
09:04:46
53.50
53.60
53.50
-0.80
6
3999
09:04:46
53.50
53.60
53.50
-0.80
1
3993
09:04:45
53.50
53.60
53.60
-0.70
1
3992
09:04:44
53.50
53.60
53.50
-0.80
1
3991
09:04:43
53.50
53.60
53.60
-0.70
3
3990
09:04:42
53.60
53.70
53.60
-0.70
1
3987
09:04:42
53.50
53.70
53.50
-0.80
2
3986
09:04:42
53.60
53.70
53.60
-0.70
1
3984
09:04:42
53.60
53.70
53.60
-0.70
2
3983
09:04:42
53.50
53.60
53.60
-0.70
2
3981
09:04:41
53.50
53.60
53.60
-0.70
1
3979
09:04:40
53.50
53.60
53.60
-0.70
1
3978
09:04:39
53.50
53.60
53.60
-0.70
1
3977
09:04:38
53.50
53.60
53.60
-0.70
2
3976
09:04:38
53.50
53.60
53.60
-0.70
4
3974
09:04:38
53.50
53.60
53.50
-0.80
1
3970
09:04:37
53.50
53.60
53.50
-0.80
1
3969
09:04:33
53.60
53.70
53.60
-0.70
1
3968
09:04:33
53.50
53.70
53.70
-0.60
1
3967
09:04:32
53.60
53.70
53.60
-0.70
6
3966
09:04:32
53.60
53.70
53.60
-0.70
2
3960
09:04:31
53.60
53.70
53.60
-0.70
1
3958
09:04:30
53.60
53.70
53.70
-0.60
1
3957
09:04:30
53.60
53.70
53.60
-0.70
2
3956
09:04:30
53.60
53.70
53.60
-0.70
1
3954
09:04:30
53.60
53.70
53.60
-0.70
5
3953
09:04:29
53.60
53.70
53.70
-0.60
1
3948
09:04:29
53.60
53.70
53.60
-0.70
1
3947
09:04:29
53.60
53.70
53.70
-0.60
1
3946
09:04:28
53.60
53.70
53.70
-0.60
1
3945
09:04:27
53.60
53.70
53.70
-0.60
3
3944
09:04:26
53.60
53.70
53.70
-0.60
2
3941
09:04:26
53.60
53.70
53.60
-0.70
2
3939
09:04:26
53.70
53.80
53.70
-0.60
1
3937
09:04:26
53.70
53.80
53.70
-0.60
1
3936
09:04:24
53.70
53.80
53.70
-0.60
1
3935
09:04:24
53.70
53.80
53.70
-0.60
1
3934
09:04:24
53.60
53.70
53.70
-0.60
10
3933
09:04:21
53.60
53.70
53.70
-0.60
2
3923
09:04:19
53.70
53.80
53.70
-0.60
1
3921
09:04:19
53.70
53.80
53.70
-0.60
1
3920
09:04:19
53.60
53.80
53.80
-0.50
1
3919
09:04:17
53.70
53.80
53.70
-0.60
1
3918
09:04:16
53.70
53.80
53.70
-0.60
1
3917
09:04:16
53.60
53.80
53.80
-0.50
5
3916
09:04:15
53.70
53.80
53.70
-0.60
1
3911
09:04:15
53.70
53.80
53.80
-0.50
1
3910
09:04:15
53.70
53.80
53.80
-0.50
1
3909
09:04:15
53.70
53.80
53.70
-0.60
5
3908
09:04:15
53.70
53.80
53.80
-0.50
1
3903
09:04:15
53.70
53.80
53.80
-0.50
1
3902
09:04:14
53.80
53.90
53.80
-0.50
2
3901
09:04:14
53.80
53.90
53.80
-0.50
1
3899
09:04:14
53.70
53.80
53.80
-0.50
3
3898
09:04:14
53.70
53.80
53.80
-0.50
1
3895
09:04:13
53.70
53.80
53.80
-0.50
1
3894
09:04:13
53.70
53.80
53.80
-0.50
1
3893
09:04:12
53.70
53.80
53.80
-0.50
2
3892
09:04:11
53.80
53.90
53.80
-0.50
1
3890
09:04:11
53.70
53.80
53.80
-0.50
1
3889
09:04:11
53.70
53.80
53.80
-0.50
3
3888
09:04:10
53.80
53.90
53.80
-0.50
8
3885
09:04:10
53.80
53.90
53.80
-0.50
1
3877
09:04:10
53.80
53.90
53.80
-0.50
1
3876
09:04:09
53.80
53.90
53.80
-0.50
1
3875
09:04:09
53.80
53.90
53.90
-0.40
1
3874
09:04:08
53.80
53.90
53.90
-0.40
2
3873
09:04:08
53.80
53.90
53.90
-0.40
1
3871
09:04:08
53.80
53.90
53.90
-0.40
2
3870
09:04:07
53.80
53.90
53.90
-0.40
1
3868
09:04:07
53.80
53.90
53.90
-0.40
2
3867
09:04:06
53.80
53.90
53.90
-0.40
2
3865
09:04:06
53.80
53.90
53.90
-0.40
1
3863
09:04:05
53.80
53.90
53.90
-0.40
1
3862
09:04:05
53.80
53.90
53.80
-0.50
1
3861
09:04:04
53.70
53.80
53.80
-0.50
6
3860
09:04:04
53.70
53.80
53.80
-0.50
7
3854
09:04:04
53.70
53.80
53.80
-0.50
1
3847
09:04:04
53.70
53.80
53.80
-0.50
6
3846
09:04:04
53.70
53.80
53.80
-0.50
13
3840
09:04:03
53.70
53.80
53.70
-0.60
1
3827
09:04:01
53.70
53.80
53.60
-0.70
1
3826
09:04:01
53.70
53.80
53.70
-0.60
1
3825
09:04:01
53.70
53.80
53.70
-0.60
2
3824
09:04:01
53.60
53.70
53.70
-0.60
36
3822
09:04:01
53.60
53.70
53.60
-0.70
1
3786
09:04:01
53.50
53.60
53.60
-0.70
1
3785
09:04:01
53.50
53.60
53.60
-0.70
9
3784
09:04:01
53.50
53.60
53.60
-0.70
9
3775
09:04:01
53.50
53.60
53.60
-0.70
2
3766
09:04:01
53.50
53.60
53.60
-0.70
25
3764
09:04:01
53.40
53.50
53.50
-0.80
27
3739
09:04:01
53.40
53.50
53.50
-0.80
2
3712
09:04:01
53.40
53.50
53.50
-0.80
2
3710
09:04:00
53.40
53.50
53.40
-0.90
1
3708
09:03:56
53.40
53.50
53.40
-0.90
1
3707
09:03:55
53.40
53.50
53.40
-0.90
1
3706
09:03:55
53.40
53.50
53.40
-0.90
1
3705
09:03:55
53.30
53.40
53.40
-0.90
1
3704
09:03:55
53.30
53.50
53.50
-0.80
1
3703
09:03:54
53.30
53.40
53.40
-0.90
3
3702
09:03:54
53.30
53.40
53.30
-1.00
1
3699
09:03:53
53.30
53.40
53.40
-0.90
2
3698
09:03:53
53.30
53.40
53.30
-1.00
1
3696
09:03:53
53.30
53.40
53.40
-0.90
1
3695
09:03:52
53.30
53.40
53.30
-1.00
2
3694
09:03:52
53.30
53.40
53.30
-1.00
1
3692
09:03:51
53.30
53.40
53.30
-1.00
1
3691
09:03:50
53.30
53.50
53.30
-1.00
1
3690
09:03:50
53.30
53.50
53.30
-1.00
11
3689
09:03:48
53.40
53.50
53.30
-1.00
4
3678
09:03:48
53.40
53.50
53.40
-0.90
1
3674
09:03:48
53.30
53.40
53.40
-0.90
2
3673
09:03:47
53.30
53.50
53.30
-1.00
2
3671
09:03:47
53.30
53.50
53.30
-1.00
1
3669
09:03:47
53.30
53.40
53.40
-0.90
1
3668
09:03:47
53.30
53.40
53.40
-0.90
10
3667
09:03:47
53.30
53.40
53.40
-0.90
3
3657
09:03:46
53.30
53.40
53.40
-0.90
2
3654
09:03:44
53.30
53.40
53.30
-1.00
1
3652
09:03:43
53.20
53.30
53.30
-1.00
1
3651
09:03:43
53.20
53.30
53.30
-1.00
11
3650
09:03:43
53.20
53.30
53.30
-1.00
5
3639
09:03:42
53.20
53.40
53.40
-0.90
1
3634
09:03:42
53.20
53.30
53.30
-1.00
4
3633
09:03:42
53.20
53.30
53.30
-1.00
10
3629
09:03:42
53.20
53.30
53.30
-1.00
1
3619
09:03:42
53.20
53.30
53.30
-1.00
1
3618
09:03:40
53.30
53.40
53.30
-1.00
5
3617
09:03:39
53.30
53.40
53.30
-1.00
2
3612
09:03:39
53.30
53.40
53.30
-1.00
1
3610
09:03:39
53.30
53.40
53.30
-1.00
1
3609
09:03:39
53.30
53.40
53.30
-1.00
1
3608
09:03:38
53.30
53.40
53.40
-0.90
2
3607
09:03:37
53.30
53.40
53.40
-0.90
1
3605
09:03:37
53.30
53.40
53.30
-1.00
1
3604
09:03:36
53.30
53.40
53.30
-1.00
1
3603
09:03:36
53.30
53.40
53.30
-1.00
3
3602
09:03:36
53.30
53.40
53.30
-1.00
10
3599
09:03:36
53.30
53.40
53.30
-1.00
1
3589
09:03:34
53.30
53.40
53.40
-0.90
3
3588
09:03:34
53.30
53.40
53.40
-0.90
2
3585
09:03:33
53.30
53.40
53.30
-1.00
1
3583
09:03:33
53.30
53.40
53.40
-0.90
1
3582
09:03:33
53.30
53.40
53.30
-1.00
1
3581
09:03:32
53.30
53.40
53.30
-1.00
11
3580
09:03:32
53.40
53.50
53.40
-0.90
1
3569
09:03:32
53.40
53.50
53.40
-0.90
1
3568
09:03:32
53.30
53.40
53.40
-0.90
1
3567
09:03:30
53.30
53.40
53.30
-1.00
2
3566
09:03:29
53.40
53.50
53.40
-0.90
1
3564
09:03:29
53.40
53.50
53.40
-0.90
3
3563
09:03:29
53.30
53.40
53.40
-0.90
1
3560
09:03:29
53.30
53.40
53.40
-0.90
1
3559
09:03:28
53.30
53.40
53.40
-0.90
1
3558
09:03:28
53.30
53.40
53.30
-1.00
1
3557
09:03:28
53.40
53.50
53.40
-0.90
1
3556
09:03:28
53.40
53.50
53.40
-0.90
7
3555
09:03:28
53.40
53.50
53.40
-0.90
3
3548
09:03:28
53.40
53.50
53.40
-0.90
16
3545
09:03:28
53.40
53.50
53.40
-0.90
2
3529
09:03:28
53.40
53.50
53.40
-0.90
20
3527
09:03:28
53.40
53.50
53.40
-0.90
1
3507
09:03:26
53.40
53.60
53.60
-0.70
1
3506
09:03:26
53.40
53.60
53.40
-0.90
1
3505
09:03:25
53.50
53.60
53.50
-0.80
1
3504
09:03:25
53.50
53.60
53.50
-0.80
1
3503
09:03:25
53.40
53.60
53.60
-0.70
1
3502
09:03:24
53.50
53.60
53.50
-0.80
1
3501
09:03:22
53.40
53.60
53.40
-0.90
1
3500
09:03:22
53.50
53.60
53.50
-0.80
1
3499
09:03:22
53.50
53.60
53.50
-0.80
1
3498
09:03:20
53.40
53.50
53.50
-0.80
5
3497
09:03:19
53.40
53.50
53.50
-0.80
5
3492
09:03:17
53.40
53.50
53.40
-0.90
1
3487
09:03:17
53.40
53.50
53.50
-0.80
9
3486
09:03:16
53.40
53.50
53.40
-0.90
1
3477
09:03:16
53.40
53.50
53.40
-0.90
1
3476
09:03:15
53.40
53.50
53.40
-0.90
1
3475
09:03:15
53.40
53.50
53.50
-0.80
2
3474
09:03:15
53.40
53.50
53.50
-0.80
2
3472
09:03:15
53.40
53.50
53.50
-0.80
2
3470
09:03:14
53.40
53.50
53.40
-0.90
1
3468
09:03:13
53.40
53.50
53.40
-0.90
1
3467
09:03:12
53.40
53.50
53.40
-0.90
1
3466
09:03:11
53.40
53.50
53.40
-0.90
5
3465
09:03:10
53.40
53.50
53.50
-0.80
5
3460
09:03:09
53.40
53.50
53.40
-0.90
10
3455
09:03:09
53.40
53.50
53.50
-0.80
1
3445
09:03:09
53.40
53.50
53.40
-0.90
1
3444
09:03:08
53.40
53.50
53.40
-0.90
1
3443
09:03:08
53.40
53.50
53.40
-0.90
1
3442
09:03:08
53.40
53.50
53.50
-0.80
1
3441
09:03:07
53.40
53.50
53.40
-0.90
4
3440
09:03:06
53.40
53.50
53.40
-0.90
1
3436
09:03:06
53.40
53.50
53.40
-0.90
4
3435
09:03:06
53.20
53.40
53.40
-0.90
4
3431
09:03:06
53.20
53.40
53.40
-0.90
1
3427
09:03:05
53.20
53.40
53.40
-0.90
1
3426
09:03:04
53.20
53.30
53.30
-1.00
1
3425
09:03:04
53.20
53.30
53.30
-1.00
1
3424
09:03:04
53.30
53.40
53.30
-1.00
1
3423
09:03:04
53.20
53.40
53.40
-0.90
1
3422
09:03:03
53.20
53.40
53.40
-0.90
1
3421
09:03:03
53.20
53.40
53.40
-0.90
1
3420
09:03:02
53.30
53.40
53.20
-1.10
1
3419
09:03:02
53.30
53.40
53.30
-1.00
2
3418
09:03:01
53.30
53.40
53.30
-1.00
3
3416
09:03:01
53.30
53.40
53.40
-0.90
1
3413
09:03:01
53.40
53.50
53.40
-0.90
1
3412
09:03:00
53.40
53.50
53.40
-0.90
5
3411
09:03:00
53.40
53.50
53.40
-0.90
5
3406
09:02:59
53.40
53.50
53.40
-0.90
12
3401
09:02:59
53.40
53.50
53.50
-0.80
1
3389
09:02:59
53.40
53.50
53.50
-0.80
1
3388
09:02:59
53.40
53.50
53.50
-0.80
3
3387
09:02:59
53.40
53.50
53.50
-0.80
10
3384
09:02:58
53.40
53.50
53.40
-0.90
1
3374
09:02:57
53.40
53.50
53.40
-0.90
2
3373
09:02:57
53.40
53.50
53.50
-0.80
2
3371
09:02:57
53.40
53.50
53.50
-0.80
1
3369
09:02:57
53.40
53.50
53.50
-0.80
1
3368
09:02:56
53.40
53.50
53.50
-0.80
1
3367
09:02:55
53.40
53.50
53.40
-0.90
2
3366
09:02:53
53.40
53.50
53.40
-0.90
2
3364
09:02:53
53.40
53.50
53.50
-0.80
2
3362
09:02:53
53.20
53.40
53.40
-0.90
5
3360
09:02:53
53.20
53.30
53.30
-1.00
2
3355
09:02:53
53.20
53.30
53.30
-1.00
1
3353
09:02:53
53.30
53.40
53.30
-1.00
3
3352
09:02:50
53.20
53.50
53.50
-0.80
1
3349
09:02:50
53.20
53.50
53.50
-0.80
1
3348
09:02:50
53.30
53.50
53.50
-0.80
1
3347
09:02:50
53.20
53.50
53.20
-1.10
1
3346
09:02:50
53.20
53.40
53.50
-0.80
4
3345
09:02:50
53.20
53.40
53.40
-0.90
6
3341
09:02:50
53.20
53.40
53.40
-0.90
1
3335
09:02:49
53.30
53.40
53.20
-1.10
1
3334
09:02:49
53.30
53.40
53.30
-1.00
1
3333
09:02:48
53.20
53.40
53.20
-1.10
1
3332
09:02:47
53.20
53.40
53.40
-0.90
1
3331
09:02:47
53.20
53.40
53.40
-0.90
1
3330
09:02:47
53.20
53.40
53.20
-1.10
2
3329
09:02:46
53.20
53.40
53.40
-0.90
1
3327
09:02:45
53.30
53.40
53.30
-1.00
3
3326
09:02:45
53.30
53.40
53.40
-0.90
1
3323
09:02:45
53.30
53.40
53.40
-0.90
1
3322
09:02:45
53.30
53.40
53.40
-0.90
1
3321
09:02:45
53.30
53.40
53.40
-0.90
1
3320
09:02:44
53.30
53.40
53.30
-1.00
1
3319
09:02:44
53.20
53.30
53.30
-1.00
24
3318
09:02:44
53.10
53.20
53.20
-1.10
5
3294
09:02:44
53.10
53.20
53.20
-1.10
6
3289
09:02:44
53.10
53.20
53.20
-1.10
1
3283
09:02:43
53.10
53.20
53.20
-1.10
1
3282
09:02:42
53.10
53.20
53.10
-1.20
1
3281
09:02:42
53.10
53.20
53.20
-1.10
1
3280
09:02:41
53.10
53.20
53.10
-1.20
1
3279
09:02:41
53.10
53.20
53.10
-1.20
1
3278
09:02:41
53.10
53.20
53.20
-1.10
1
3277
09:02:41
53.00
53.10
53.10
-1.20
35
3276
09:02:41
52.90
53.00
53.00
-1.30
3
3241
09:02:41
52.90
53.00
53.00
-1.30
1
3238
09:02:41
52.90
53.00
53.00
-1.30
12
3237
09:02:40
52.90
53.00
53.00
-1.30
1
3225
09:02:39
52.90
53.00
52.90
-1.40
1
3224
09:02:38
52.80
52.90
52.90
-1.40
2
3223
09:02:38
52.80
52.90
52.90
-1.40
2
3221
09:02:38
52.90
53.00
52.90
-1.40
6
3219
09:02:38
52.90
53.00
53.00
-1.30
1
3213
09:02:38
52.90
53.00
52.90
-1.40
1
3212
09:02:38
52.80
52.90
52.90
-1.40
1
3211
09:02:37
52.70
52.80
52.80
-1.50
47
3210
09:02:37
52.70
52.80
52.80
-1.50
9
3163
09:02:37
52.70
52.80
52.80
-1.50
1
3154
09:02:37
52.80
53.00
52.80
-1.50
23
3153
09:02:37
52.90
53.00
52.80
-1.50
6
3130
09:02:37
52.90
53.00
52.90
-1.40
9
3124
09:02:37
52.90
53.00
52.90
-1.40
2
3115
09:02:36
52.90
53.00
53.00
-1.30
1
3113
09:02:36
52.90
53.00
52.90
-1.40
1
3112
09:02:36
52.90
53.00
52.90
-1.40
1
3111
09:02:36
52.80
52.90
53.00
-1.30
14
3110
09:02:36
52.80
52.90
52.90
-1.40
16
3096
09:02:35
52.80
52.90
52.80
-1.50
10
3080
09:02:35
52.80
52.90
52.90
-1.40
10
3070
09:02:35
52.80
52.90
52.90
-1.40
2
3060
09:02:35
52.80
52.90
52.80
-1.50
1
3058
09:02:35
52.80
52.90
52.80
-1.50
1
3057
09:02:34
52.80
52.90
52.80
-1.50
1
3056
09:02:34
52.80
52.90
52.80
-1.50
1
3055
09:02:33
52.80
52.90
52.80
-1.50
2
3054
09:02:33
52.80
52.90
52.80
-1.50
3
3052
09:02:33
52.80
52.90
52.80
-1.50
1
3049
09:02:33
52.80
52.90
52.80
-1.50
1
3048
09:02:33
52.80
52.90
52.80
-1.50
1
3047
09:02:33
52.80
52.90
52.80
-1.50
1
3046
09:02:32
52.80
52.90
52.80
-1.50
1
3045
09:02:32
52.80
52.90
52.80
-1.50
1
3044
09:02:32
52.80
52.90
52.80
-1.50
1
3043
09:02:31
52.80
52.90
52.80
-1.50
5
3042
09:02:31
52.80
52.90
52.80
-1.50
2
3037
09:02:31
52.80
52.90
52.90
-1.40
1
3035
09:02:30
52.80
52.90
52.80
-1.50
5
3034
09:02:30
52.80
52.90
52.90
-1.40
2
3029
09:02:30
52.80
52.90
52.90
-1.40
1
3027
09:02:30
52.80
52.90
52.90
-1.40
1
3026
09:02:29
52.90
53.00
52.90
-1.40
2
3025
09:02:29
52.90
53.00
52.90
-1.40
12
3023
09:02:29
52.90
53.00
53.00
-1.30
1
3011
09:02:29
52.90
53.00
52.90
-1.40
2
3010
09:02:28
52.90
53.00
53.00
-1.30
1
3008
09:02:27
53.00
53.10
53.00
-1.30
34
3007
09:02:27
53.00
53.10
53.00
-1.30
10
2973
09:02:27
53.00
53.10
53.00
-1.30
1
2963
09:02:27
53.00
53.10
53.00
-1.30
1
2962
09:02:27
53.00
53.10
53.00
-1.30
2
2961
09:02:26
53.00
53.10
53.00
-1.30
3
2959
09:02:26
53.00
53.10
53.00
-1.30
1
2956
09:02:25
53.00
53.10
53.00
-1.30
1
2955
09:02:25
53.00
53.10
53.10
-1.20
2
2954
09:02:24
53.00
53.10
53.00
-1.30
1
2952
09:02:24
53.00
53.10
53.00
-1.30
2
2951
09:02:23
53.00
53.10
53.10
-1.20
1
2949
09:02:21
53.10
53.20
53.10
-1.20
1
2948
09:02:21
53.10
53.20
53.10
-1.20
11
2947
09:02:21
53.10
53.20
53.10
-1.20
1
2936
09:02:20
53.10
53.20
53.10
-1.20
1
2935
09:02:20
53.10
53.20
53.10
-1.20
2
2934
09:02:20
53.10
53.20
53.10
-1.20
1
2932
09:02:20
53.10
53.20
53.10
-1.20
2
2931
09:02:19
53.10
53.20
53.10
-1.20
1
2929
09:02:19
53.10
53.20
53.10
-1.20
1
2928
09:02:18
53.10
53.20
53.20
-1.10
1
2927
09:02:17
53.10
53.20
53.10
-1.20
2
2926
09:02:17
53.10
53.20
53.10
-1.20
1
2924
09:02:17
53.10
53.20
53.10
-1.20
1
2923
09:02:16
53.10
53.20
53.20
-1.10
2
2922
09:02:15
53.10
53.20
53.10
-1.20
1
2920
09:02:15
53.10
53.20
53.20
-1.10
3
2919
09:02:14
53.10
53.20
53.10
-1.20
1
2916
09:02:14
53.10
53.20
53.20
-1.10
1
2915
09:02:13
53.20
53.30
53.20
-1.10
5
2914
09:02:13
53.20
53.30
53.20
-1.10
2
2909
09:02:13
53.20
53.30
53.20
-1.10
1
2907
09:02:12
53.20
53.30
53.30
-1.00
1
2906
09:02:12
53.20
53.30
53.30
-1.00
2
2905
09:02:12
53.20
53.30
53.20
-1.10
1
2903
09:02:12
53.20
53.30
53.20
-1.10
3
2902
09:02:11
53.20
53.30
53.20
-1.10
2
2899
09:02:10
53.20
53.30
53.20
-1.10
1
2897
09:02:10
53.20
53.30
53.30
-1.00
2
2896
09:02:09
53.20
53.30
53.20
-1.10
1
2894
09:02:08
53.20
53.30
53.20
-1.10
3
2893
09:02:07
53.20
53.30
53.20
-1.10
3
2890
09:02:07
53.20
53.30
53.30
-1.00
1
2887
09:02:07
53.20
53.30
53.30
-1.00
1
2886
09:02:07
53.20
53.30
53.20
-1.10
10
2885
09:02:07
53.20
53.30
53.30
-1.00
1
2875
09:02:06
53.30
53.40
53.30
-1.00
2
2874
09:02:05
53.20
53.30
53.40
-0.90
1
2872
09:02:05
53.20
53.30
53.30
-1.00
4
2871
09:02:04
53.20
53.30
53.20
-1.10
1
2867
09:02:04
53.20
53.30
53.30
-1.00
1
2866
09:02:04
53.20
53.30
53.30
-1.00
1
2865
09:02:03
53.20
53.30
53.30
-1.00
2
2864
09:02:03
53.20
53.30
53.30
-1.00
1
2862
09:02:02
53.20
53.30
53.30
-1.00
1
2861
09:02:02
53.20
53.30
53.30
-1.00
1
2860
09:02:01
53.20
53.30
53.30
-1.00
1
2859
09:02:01
53.20
53.30
53.30
-1.00
4
2858
09:02:01
53.20
53.30
53.20
-1.10
1
2854
09:01:59
53.20
53.30
53.30
-1.00
1
2853
09:01:59
53.20
53.30
53.20
-1.10
2
2852
09:01:59
53.20
53.30
53.20
-1.10
1
2850
09:01:58
53.20
53.40
53.40
-0.90
5
2849
09:01:57
53.20
53.40
53.40
-0.90
1
2844
09:01:57
53.30
53.40
53.30
-1.00
1
2843
09:01:57
53.30
53.40
53.30
-1.00
2
2842
09:01:57
53.30
53.40
53.30
-1.00
3
2840
09:01:56
53.30
53.40
53.30
-1.00
1
2837
09:01:56
53.30
53.40
53.40
-0.90
3
2836
09:01:56
53.40
53.50
53.40
-0.90
5
2833
09:01:55
53.40
53.50
53.50
-0.80
2
2828
09:01:55
53.40
53.50
53.50
-0.80
1
2826
09:01:55
53.40
53.50
53.50
-0.80
2
2825
09:01:54
53.50
53.60
53.50
-0.80
1
2823
09:01:54
53.50
53.60
53.50
-0.80
6
2822
09:01:54
53.50
53.60
53.50
-0.80
1
2816
09:01:54
53.50
53.60
53.50
-0.80
1
2815
09:01:53
53.50
53.60
53.50
-0.80
1
2814
09:01:53
53.50
53.60
53.60
-0.70
2
2813
09:01:53
53.50
53.60
53.60
-0.70
1
2811
09:01:52
53.50
53.60
53.50
-0.80
1
2810
09:01:52
53.60
53.70
53.60
-0.70
1
2809
09:01:52
53.50
53.60
53.60
-0.70
4
2808
09:01:52
53.50
53.60
53.60
-0.70
1
2804
09:01:51
53.60
53.70
53.60
-0.70
1
2803
09:01:51
53.50
53.60
53.60
-0.70
1
2802
09:01:50
53.50
53.60
53.60
-0.70
1
2801
09:01:50
53.60
53.70
53.60
-0.70
1
2800
09:01:50
53.50
53.70
53.70
-0.60
1
2799
09:01:49
53.50
53.60
53.60
-0.70
1
2798
09:01:49
53.50
53.60
53.60
-0.70
1
2797
09:01:49
53.60
53.70
53.60
-0.70
1
2796
09:01:48
53.60
53.70
53.60
-0.70
2
2795
09:01:48
53.60
53.70
53.70
-0.60
1
2793
09:01:47
53.60
53.70
53.70
-0.60
1
2792
09:01:47
53.60
53.70
53.70
-0.60
2
2791
09:01:46
53.70
53.80
53.70
-0.60
3
2789
09:01:45
53.70
53.80
53.70
-0.60
1
2786
09:01:45
53.70
53.80
53.80
-0.50
5
2785
09:01:45
53.70
53.80
53.70
-0.60
2
2780
09:01:44
53.70
53.80
53.80
-0.50
1
2778
09:01:44
53.70
53.80
53.80
-0.50
2
2777
09:01:43
53.70
53.80
53.70
-0.60
1
2775
09:01:43
53.70
53.80
53.80
-0.50
1
2774
09:01:43
53.70
53.80
53.70
-0.60
1
2773
09:01:43
53.70
53.80
53.80
-0.50
1
2772
09:01:43
53.70
53.80
53.80
-0.50
1
2771
09:01:42
53.70
53.80
53.70
-0.60
1
2770
09:01:42
53.70
53.80
53.80
-0.50
3
2769
09:01:42
53.70
53.80
53.70
-0.60
2
2766
09:01:42
53.70
53.90
53.90
-0.40
1
2764
09:01:42
53.70
53.80
53.80
-0.50
1
2763
09:01:42
53.80
53.90
53.80
-0.50
2
2762
09:01:42
53.80
53.90
53.80
-0.50
2
2760
09:01:42
53.80
53.90
53.80
-0.50
10
2758
09:01:41
53.80
53.90
53.90
-0.40
1
2748
09:01:41
53.80
53.90
53.90
-0.40
1
2747
09:01:41
53.80
53.90
53.90
-0.40
1
2746
09:01:41
53.80
53.90
53.90
-0.40
1
2745
09:01:41
53.80
53.90
53.90
-0.40
3
2744
09:01:40
53.90
54.00
53.90
-0.40
1
2741
09:01:40
53.90
54.00
53.90
-0.40
1
2740
09:01:40
53.80
53.90
53.90
-0.40
3
2739
09:01:40
53.80
53.90
53.90
-0.40
1
2736
09:01:40
53.90
54.00
53.80
-0.50
7
2735
09:01:40
53.90
54.00
53.90
-0.40
13
2728
09:01:40
53.90
54.00
53.90
-0.40
3
2715
09:01:40
53.90
54.00
54.00
-0.30
1
2712
09:01:40
53.90
54.00
54.00
-0.30
1
2711
09:01:38
53.90
54.00
54.00
-0.30
1
2710
09:01:38
53.90
54.00
53.90
-0.40
1
2709
09:01:37
53.90
54.00
53.90
-0.40
1
2708
09:01:37
53.90
54.00
54.00
-0.30
7
2707
09:01:37
53.90
54.00
53.90
-0.40
2
2700
09:01:36
53.90
54.00
54.00
-0.30
1
2698
09:01:36
53.90
54.00
53.90
-0.40
5
2697
09:01:35
53.90
54.00
53.90
-0.40
1
2692
09:01:35
53.90
54.00
53.90
-0.40
2
2691
09:01:34
53.90
54.00
53.90
-0.40
1
2689
09:01:33
53.80
53.90
53.90
-0.40
1
2688
09:01:33
53.80
54.00
53.80
-0.50
1
2687
09:01:32
53.80
54.00
54.00
-0.30
2
2686
09:01:32
53.80
54.00
54.00
-0.30
1
2684
09:01:32
53.80
53.90
53.90
-0.40
13
2683
09:01:32
53.70
53.90
53.90
-0.40
1
2670
09:01:32
53.70
53.90
53.90
-0.40
1
2669
09:01:32
53.80
53.90
53.80
-0.50
1
2668
09:01:31
53.80
53.90
53.80
-0.50
1
2667
09:01:31
53.80
53.90
53.80
-0.50
2
2666
09:01:31
53.70
53.90
53.90
-0.40
1
2664
09:01:31
53.70
53.90
53.90
-0.40
1
2663
09:01:31
53.70
53.80
53.80
-0.50
1
2662
09:01:31
53.80
53.90
53.80
-0.50
1
2661
09:01:30
53.80
53.90
53.80
-0.50
5
2660
09:01:30
53.80
53.90
53.90
-0.40
2
2655
09:01:30
53.80
53.90
53.80
-0.50
1
2653
09:01:30
53.80
53.90
53.80
-0.50
1
2652
09:01:30
53.80
53.90
53.80
-0.50
1
2651
09:01:29
53.80
53.90
53.90
-0.40
1
2650
09:01:29
53.80
53.90
53.90
-0.40
1
2649
09:01:29
53.80
53.90
53.80
-0.50
1
2648
09:01:28
53.80
53.90
53.80
-0.50
1
2647
09:01:28
53.80
53.90
53.90
-0.40
1
2646
09:01:27
53.80
53.90
53.90
-0.40
8
2645
09:01:27
53.80
53.90
53.90
-0.40
8
2637
09:01:27
53.70
53.80
53.90
-0.40
3
2629
09:01:27
53.70
53.80
53.80
-0.50
2
2626
09:01:27
53.70
53.80
53.80
-0.50
1
2624
09:01:26
53.70
53.80
53.80
-0.50
7
2623
09:01:26
53.70
53.80
53.80
-0.50
12
2616
09:01:26
53.70
53.80
53.80
-0.50
1
2604
09:01:26
53.70
53.80
53.80
-0.50
4
2603
09:01:26
53.70
53.80
53.80
-0.50
7
2599
09:01:26
53.70
53.80
53.80
-0.50
1
2592
09:01:26
53.70
53.80
53.70
-0.60
1
2591
09:01:26
53.70
53.80
53.80
-0.50
1
2590
09:01:26
53.70
53.80
53.80
-0.50
6
2589
09:01:26
53.70
53.80
53.80
-0.50
1
2583
09:01:26
53.50
53.60
53.70
-0.60
29
2582
09:01:26
53.50
53.60
53.60
-0.70
10
2553
09:01:25
53.50
53.60
53.50
-0.80
2
2543
09:01:24
53.50
53.60
53.50
-0.80
1
2541
09:01:23
53.40
53.60
53.60
-0.70
6
2540
09:01:23
53.40
53.60
53.60
-0.70
6
2534
09:01:22
53.40
53.60
53.40
-0.90
1
2528
09:01:21
53.30
53.60
53.30
-1.00
2
2527
09:01:21
53.30
53.50
53.50
-0.80
1
2525
09:01:21
53.30
53.50
53.50
-0.80
11
2524
09:01:21
53.30
53.50
53.50
-0.80
1
2513
09:01:21
53.30
53.40
53.40
-0.90
14
2512
09:01:20
53.30
53.40
53.40
-0.90
2
2498
09:01:20
53.20
53.30
53.30
-1.00
18
2496
09:01:20
53.20
53.30
53.20
-1.10
2
2478
09:01:19
53.20
53.30
53.20
-1.10
1
2476
09:01:19
53.20
53.30
53.30
-1.00
4
2475
09:01:19
53.10
53.20
53.20
-1.10
1
2471
09:01:19
53.10
53.20
53.20
-1.10
4
2470
09:01:19
53.10
53.20
53.20
-1.10
32
2466
09:01:18
53.00
53.20
53.00
-1.30
1
2434
09:01:18
52.90
53.10
53.10
-1.20
7
2433
09:01:18
52.90
53.10
52.90
-1.40
1
2426
09:01:18
52.90
53.10
53.10
-1.20
2
2425
09:01:18
52.90
53.10
52.90
-1.40
1
2423
09:01:18
52.80
53.00
53.00
-1.30
45
2422
09:01:18
52.80
52.90
52.90
-1.40
2
2377
09:01:18
52.80
52.90
52.80
-1.50
1
2375
09:01:17
52.80
52.90
52.90
-1.40
3
2374
09:01:17
52.80
52.90
52.90
-1.40
5
2371
09:01:17
52.80
52.90
52.90
-1.40
6
2366
09:01:17
52.80
52.90
52.80
-1.50
1
2360
09:01:17
52.80
52.90
52.90
-1.40
2
2359
09:01:17
52.80
52.90
52.80
-1.50
5
2357
09:01:17
52.80
52.90
52.80
-1.50
1
2352
09:01:16
52.80
52.90
52.90
-1.40
2
2351
09:01:16
52.80
52.90
52.90
-1.40
1
2349
09:01:16
52.80
52.90
52.80
-1.50
1
2348
09:01:16
52.80
52.90
52.80
-1.50
1
2347
09:01:16
52.80
52.90
52.80
-1.50
1
2346
09:01:16
52.80
52.90
52.80
-1.50
3
2345
09:01:15
52.80
52.90
52.90
-1.40
1
2342
09:01:15
52.80
52.90
52.90
-1.40
1
2341
09:01:15
52.80
52.90
52.80
-1.50
1
2340
09:01:15
52.80
52.90
52.80
-1.50
1
2339
09:01:15
52.80
52.90
52.80
-1.50
1
2338
09:01:15
52.80
52.90
52.80
-1.50
1
2337
09:01:15
52.80
52.90
52.80
-1.50
1
2336
09:01:15
52.80
52.90
52.80
-1.50
1
2335
09:01:14
52.80
52.90
52.90
-1.40
1
2334
09:01:14
52.90
53.00
52.90
-1.40
1
2333
09:01:14
52.90
53.00
52.90
-1.40
10
2332
09:01:14
52.90
53.00
53.00
-1.30
2
2322
09:01:14
52.90
53.00
52.90
-1.40
1
2320
09:01:14
52.90
53.00
52.90
-1.40
1
2319
09:01:13
52.90
53.10
52.90
-1.40
1
2318
09:01:13
52.90
53.00
53.00
-1.30
2
2317
09:01:13
52.90
53.00
53.00
-1.30
1
2315
09:01:13
52.90
53.00
52.90
-1.40
3
2314
09:01:13
52.90
53.00
52.90
-1.40
1
2311
09:01:13
52.90
53.00
52.90
-1.40
3
2310
09:01:13
52.90
53.00
52.90
-1.40
1
2307
09:01:13
52.90
53.00
52.90
-1.40
1
2306
09:01:12
52.90
53.00
53.00
-1.30
2
2305
09:01:12
53.00
53.10
53.00
-1.30
1
2303
09:01:12
53.00
53.10
53.00
-1.30
6
2302
09:01:12
53.00
53.10
53.00
-1.30
4
2296
09:01:12
53.00
53.10
53.00
-1.30
10
2292
09:01:11
53.00
53.10
53.00
-1.30
1
2282
09:01:10
53.00
53.10
53.10
-1.20
1
2281
09:01:10
53.10
53.20
53.10
-1.20
1
2280
09:01:10
53.00
53.20
53.00
-1.30
1
2279
09:01:10
53.20
53.30
53.20
-1.10
1
2278
09:01:10
53.00
53.20
53.30
-1.00
6
2277
09:01:10
53.00
53.20
53.20
-1.10
5
2271
09:01:10
53.00
53.20
53.00
-1.30
4
2266
09:01:09
53.00
53.20
53.20
-1.10
2
2262
09:01:09
53.00
53.20
53.20
-1.10
1
2260
09:01:09
53.00
53.10
53.10
-1.20
1
2259
09:01:09
53.00
53.10
53.10
-1.20
1
2258
09:01:09
53.00
53.10
53.10
-1.20
5
2257
09:01:09
53.00
53.10
53.10
-1.20
1
2252
09:01:09
53.10
53.20
53.10
-1.20
16
2251
09:01:08
53.10
53.20
53.10
-1.20
10
2235
09:01:08
53.10
53.20
53.10
-1.20
1
2225
09:01:08
53.10
53.20
53.10
-1.20
1
2224
09:01:07
53.10
53.20
53.20
-1.10
1
2223
09:01:07
53.20
53.30
53.20
-1.10
1
2222
09:01:06
53.20
53.30
53.20
-1.10
3
2221
09:01:06
53.10
53.20
53.20
-1.10
15
2218
09:01:06
53.10
53.20
53.10
-1.20
2
2203
09:01:05
53.10
53.20
53.20
-1.10
8
2201
09:01:05
53.10
53.20
53.10
-1.20
2
2193
09:01:04
53.10
53.20
53.20
-1.10
1
2191
09:01:03
53.10
53.20
53.20
-1.10
1
2190
09:01:03
53.20
53.30
53.20
-1.10
1
2189
09:01:03
53.10
53.30
53.10
-1.20
3
2188
09:01:03
53.10
53.20
53.20
-1.10
1
2185
09:01:02
53.00
53.10
53.10
-1.20
1
2184
09:01:02
53.10
53.30
53.10
-1.20
2
2183
09:01:02
52.90
53.00
53.20
-1.10
1
2181
09:01:02
52.90
53.00
53.10
-1.20
2
2180
09:01:02
52.90
53.00
53.00
-1.30
17
2178
09:01:01
52.90
53.00
53.00
-1.30
1
2161
09:01:01
53.00
53.10
53.00
-1.30
2
2160
09:01:01
53.00
53.10
53.10
-1.20
1
2158
09:01:01
53.00
53.10
53.00
-1.30
14
2157
09:01:01
53.00
53.10
53.10
-1.20
1
2143
09:01:01
53.10
53.20
53.10
-1.20
1
2142
09:01:01
53.00
53.20
53.00
-1.30
11
2141
09:01:01
53.10
53.20
53.10
-1.20
1
2130
09:01:00
53.00
53.10
53.10
-1.20
1
2129
09:01:00
53.00
53.10
53.10
-1.20
1
2128
09:01:00
53.00
53.10
53.00
-1.30
1
2127
09:01:00
53.00
53.20
53.00
-1.30
1
2126
09:01:00
53.00
53.20
53.20
-1.10
5
2125
09:01:00
53.10
53.20
53.10
-1.20
10
2120
09:01:00
53.20
53.30
53.10
-1.20
1
2110
09:01:00
53.20
53.30
53.20
-1.10
1
2109
09:01:00
53.20
53.30
53.20
-1.10
67
2108
09:01:00
53.20
53.30
53.20
-1.10
7
2041
09:01:00
53.20
53.40
53.40
-0.90
1
2034
09:01:00
53.30
53.50
53.30
-1.00
19
2033
09:01:00
53.40
53.50
53.40
-0.90
1
2014
09:01:00
53.40
53.50
53.40
-0.90
24
2013
09:01:00
53.40
53.50
53.40
-0.90
1
1989
09:00:59
53.40
53.50
53.50
-0.80
1
1988
09:00:59
53.40
53.50
53.50
-0.80
2
1987
09:00:58
53.40
53.50
53.50
-0.80
20
1985
09:00:58
53.40
53.50
53.50
-0.80
1
1965
09:00:58
53.50
53.60
53.50
-0.80
10
1964
09:00:58
53.50
53.60
53.50
-0.80
16
1954
09:00:57
53.50
53.60
53.60
-0.70
2
1938
09:00:56
53.50
53.60
53.50
-0.80
1
1936
09:00:56
53.50
53.60
53.50
-0.80
10
1935
09:00:56
53.50
53.60
53.60
-0.70
1
1925
09:00:54
53.50
53.60
53.50
-0.80
1
1924
09:00:54
53.50
53.60
53.50
-0.80
1
1923
09:00:52
53.50
53.60
53.60
-0.70
1
1922
09:00:52
53.50
53.60
53.50
-0.80
2
1921
09:00:52
53.50
53.60
53.60
-0.70
5
1919
09:00:52
53.50
53.60
53.50
-0.80
2
1914
09:00:51
53.50
53.60
53.50
-0.80
6
1912
09:00:51
53.40
53.50
53.50
-0.80
4
1906
09:00:51
53.40
53.50
53.50
-0.80
3
1902
09:00:51
53.40
53.50
53.50
-0.80
2
1899
09:00:51
53.50
53.60
53.60
-0.70
1
1897
09:00:50
53.50
53.60
53.50
-0.80
1
1896
09:00:50
53.50
53.60
53.50
-0.80
1
1895
09:00:50
53.40
53.50
53.50
-0.80
3
1894
09:00:50
53.40
53.50
53.50
-0.80
1
1891
09:00:50
53.40
53.50
53.50
-0.80
2
1890
09:00:50
53.40
53.50
53.50
-0.80
1
1888
09:00:49
53.40
53.60
53.60
-0.70
1
1887
09:00:49
53.50
53.80
53.50
-0.80
3
1886
09:00:49
53.50
53.70
53.80
-0.50
3
1883
09:00:49
53.50
53.70
53.70
-0.60
1
1880
09:00:49
53.60
53.70
53.60
-0.70
1
1879
09:00:49
53.40
53.50
53.80
-0.50
1
1878
09:00:49
53.40
53.50
53.70
-0.60
15
1877
09:00:49
53.40
53.50
53.60
-0.70
4
1862
09:00:49
53.40
53.50
53.50
-0.80
5
1858
09:00:48
53.50
53.60
53.50
-0.80
1
1853
09:00:48
53.50
53.60
53.50
-0.80
1
1852
09:00:48
53.50
53.60
53.50
-0.80
4
1851
09:00:48
53.50
53.60
53.60
-0.70
1
1847
09:00:48
53.50
53.60
53.50
-0.80
1
1846
09:00:47
53.50
53.60
53.50
-0.80
5
1845
09:00:47
53.50
53.60
53.50
-0.80
1
1840
09:00:47
53.50
53.60
53.50
-0.80
2
1839
09:00:47
53.40
53.60
53.60
-0.70
2
1837
09:00:46
53.40
53.60
53.40
-0.90
3
1835
09:00:46
53.60
53.70
53.60
-0.70
1
1832
09:00:46
53.60
53.70
53.60
-0.70
1
1831
09:00:46
53.50
53.70
53.50
-0.80
1
1830
09:00:46
53.40
53.50
53.50
-0.80
2
1829
09:00:46
53.40
53.50
53.50
-0.80
2
1827
09:00:46
53.40
53.60
53.40
-0.90
2
1825
09:00:46
53.40
53.60
53.60
-0.70
1
1823
09:00:45
53.40
53.60
53.60
-0.70
5
1822
09:00:45
53.40
53.60
53.60
-0.70
5
1817
09:00:45
53.50
53.60
53.50
-0.80
19
1812
09:00:45
53.50
53.60
53.60
-0.70
2
1793
09:00:44
53.50
53.60
53.60
-0.70
1
1791
09:00:44
53.50
53.60
53.50
-0.80
3
1790
09:00:44
53.50
53.60
53.60
-0.70
1
1787
09:00:44
53.50
53.60
53.50
-0.80
1
1786
09:00:44
53.50
53.60
53.60
-0.70
1
1785
09:00:43
53.50
53.70
53.70
-0.60
1
1784
09:00:43
53.50
53.60
53.70
-0.60
2
1783
09:00:43
53.50
53.60
53.60
-0.70
3
1781
09:00:43
53.50
53.60
53.60
-0.70
1
1778
09:00:43
53.50
53.60
53.60
-0.70
1
1777
09:00:43
53.60
53.70
53.60
-0.70
1
1776
09:00:42
53.60
53.70
53.60
-0.70
1
1775
09:00:42
53.60
53.70
53.60
-0.70
2
1774
09:00:41
53.60
53.70
53.60
-0.70
1
1772
09:00:41
53.60
53.70
53.60
-0.70
3
1771
09:00:41
53.60
53.80
53.60
-0.70
1
1768
09:00:40
53.60
53.80
53.80
-0.50
1
1767
09:00:39
53.60
53.70
53.70
-0.60
2
1766
09:00:39
53.60
53.70
53.60
-0.70
4
1764
09:00:39
53.40
53.60
53.60
-0.70
5
1760
09:00:39
53.40
53.60
53.60
-0.70
1
1755
09:00:39
53.50
53.60
53.50
-0.80
1
1754
09:00:39
53.40
53.60
53.60
-0.70
1
1753
09:00:38
53.40
53.60
53.60
-0.70
1
1752
09:00:38
53.50
53.60
53.50
-0.80
1
1751
09:00:38
53.60
53.70
53.60
-0.70
1
1750
09:00:38
53.50
53.70
53.50
-0.80
10
1749
09:00:38
53.60
53.70
53.60
-0.70
2
1739
09:00:37
53.60
53.70
53.60
-0.70
2
1737
09:00:36
53.60
53.70
53.60
-0.70
1
1735
09:00:36
53.70
53.80
53.70
-0.60
1
1734
09:00:36
53.60
53.80
53.60
-0.70
1
1733
09:00:36
53.60
53.80
53.60
-0.70
1
1732
09:00:36
53.60
53.80
53.60
-0.70
4
1731
09:00:35
53.40
53.50
53.90
-0.40
29
1727
09:00:35
53.40
53.50
53.80
-0.50
25
1698
09:00:35
53.40
53.50
53.70
-0.60
37
1673
09:00:35
53.40
53.50
53.60
-0.70
10
1636
09:00:35
53.40
53.50
53.50
-0.80
2
1626
09:00:34
53.50
53.60
53.50
-0.80
1
1624
09:00:34
53.50
53.60
53.50
-0.80
1
1623
09:00:34
53.60
53.70
53.60
-0.70
1
1622
09:00:34
53.40
53.50
53.60
-0.70
1
1621
09:00:34
53.40
53.50
53.50
-0.80
3
1620
09:00:34
53.40
53.50
53.50
-0.80
1
1617
09:00:33
53.40
53.50
53.50
-0.80
1
1616
09:00:33
53.40
53.50
53.60
-0.70
5
1615
09:00:33
53.40
53.50
53.50
-0.80
5
1610
09:00:33
53.40
53.50
53.50
-0.80
1
1605
09:00:33
53.50
53.60
53.50
-0.80
1
1604
09:00:33
53.50
53.60
53.50
-0.80
16
1603
09:00:33
53.50
53.60
53.50
-0.80
1
1587
09:00:32
53.60
53.70
53.60
-0.70
1
1586
09:00:32
53.50
53.70
53.70
-0.60
1
1585
09:00:32
53.50
53.60
53.60
-0.70
1
1584
09:00:32
53.60
53.70
53.60
-0.70
1
1583
09:00:32
53.60
53.70
53.60
-0.70
8
1582
09:00:32
53.50
53.60
53.60
-0.70
1
1574
09:00:32
53.60
53.70
53.60
-0.70
1
1573
09:00:31
53.60
53.70
53.70
-0.60
5
1572
09:00:31
53.50
53.70
53.70
-0.60
5
1567
09:00:31
53.50
53.70
53.70
-0.60
1
1562
09:00:31
53.60
53.70
53.60
-0.70
4
1561
09:00:31
53.60
53.70
53.80
-0.50
4
1557
09:00:31
53.60
53.70
53.70
-0.60
1
1553
09:00:31
53.60
53.70
53.80
-0.50
1
1552
09:00:31
53.60
53.70
53.70
-0.60
3
1551
09:00:31
53.70
53.80
53.70
-0.60
5
1548
09:00:30
53.70
53.90
53.70
-0.60
2
1543
09:00:30
53.70
53.80
53.80
-0.50
2
1541
09:00:29
53.70
53.80
53.70
-0.60
1
1539
09:00:29
53.70
53.80
53.70
-0.60
1
1538
09:00:29
53.70
53.80
53.70
-0.60
2
1537
09:00:28
53.70
53.80
53.80
-0.50
1
1535
09:00:28
53.70
53.80
53.80
-0.50
1
1534
09:00:28
53.50
53.60
53.60
-0.70
2
1533
09:00:28
53.50
53.60
53.60
-0.70
1
1531
09:00:28
53.50
53.60
53.90
-0.40
11
1530
09:00:28
53.50
53.60
53.80
-0.50
1
1519
09:00:28
53.50
53.60
53.70
-0.60
17
1518
09:00:28
53.50
53.60
53.60
-0.70
1
1501
09:00:27
53.50
53.60
53.60
-0.70
1
1500
09:00:27
53.50
53.60
53.60
-0.70
1
1499
09:00:27
53.50
53.60
53.60
-0.70
1
1498
09:00:26
53.50
53.60
53.60
-0.70
2
1497
09:00:26
53.60
53.70
53.60
-0.70
1
1495
09:00:26
53.50
53.70
53.70
-0.60
1
1494
09:00:26
53.50
53.70
53.70
-0.60
1
1493
09:00:26
53.60
53.70
53.60
-0.70
5
1492
09:00:26
53.60
53.80
53.80
-0.50
1
1487
09:00:26
53.70
53.80
53.70
-0.60
7
1486
09:00:25
53.70
53.90
53.70
-0.60
10
1479
09:00:25
53.70
53.80
53.80
-0.50
1
1469
09:00:25
53.70
53.90
53.90
-0.40
2
1468
09:00:25
53.70
53.80
53.90
-0.40
1
1466
09:00:25
53.70
53.80
53.80
-0.50
9
1465
09:00:25
53.70
53.80
53.80
-0.50
10
1456
09:00:25
53.70
53.80
53.70
-0.60
2
1446
09:00:25
53.70
53.80
53.80
-0.50
10
1444
09:00:24
53.70
53.80
53.80
-0.50
6
1434
09:00:24
53.70
53.80
53.70
-0.60
1
1428
09:00:24
53.70
53.80
53.80
-0.50
1
1427
09:00:24
53.70
53.80
53.80
-0.50
1
1426
09:00:24
53.70
53.80
53.70
-0.60
1
1425
09:00:24
53.70
53.80
53.70
-0.60
2
1424
09:00:23
53.60
53.70
53.70
-0.60
10
1422
09:00:23
53.60
53.70
53.70
-0.60
2
1412
09:00:23
53.60
53.70
53.70
-0.60
2
1410
09:00:23
53.60
53.70
53.60
-0.70
1
1408
09:00:23
53.60
53.70
53.70
-0.60
10
1407
09:00:23
53.60
53.70
53.60
-0.70
1
1397
09:00:23
53.50
53.60
53.60
-0.70
2
1396
09:00:22
53.40
53.60
53.70
-0.60
7
1394
09:00:22
53.40
53.60
53.60
-0.70
43
1387
09:00:22
53.40
53.60
53.40
-0.90
1
1344
09:00:22
53.40
53.50
53.60
-0.70
6
1343
09:00:22
53.40
53.50
53.50
-0.80
14
1337
09:00:22
53.40
53.50
53.40
-0.90
1
1323
09:00:22
53.40
53.50
53.40
-0.90
1
1322
09:00:22
53.30
53.50
53.50
-0.80
1
1321
09:00:22
53.30
53.50
53.30
-1.00
5
1320
09:00:22
53.30
53.50
53.50
-0.80
1
1315
09:00:21
53.30
53.50
53.50
-0.80
1
1314
09:00:21
53.30
53.50
53.30
-1.00
4
1313
09:00:21
53.30
53.50
53.50
-0.80
1
1309
09:00:21
53.30
53.50
53.30
-1.00
2
1308
09:00:21
53.30
53.50
53.50
-0.80
5
1306
09:00:21
53.30
53.40
53.40
-0.90
1
1301
09:00:21
53.30
53.40
53.40
-0.90
1
1300
09:00:21
53.30
53.40
53.30
-1.00
1
1299
09:00:21
53.30
53.40
53.40
-0.90
1
1298
09:00:20
53.20
53.30
53.40
-0.90
12
1297
09:00:20
53.20
53.30
53.30
-1.00
1
1285
09:00:20
53.20
53.40
53.20
-1.10
2
1284
09:00:20
53.20
53.30
53.30
-1.00
1
1282
09:00:20
53.20
53.30
53.30
-1.00
1
1281
09:00:20
53.10
53.20
53.20
-1.10
2
1280
09:00:20
53.10
53.20
53.20
-1.10
5
1278
09:00:19
53.00
53.10
53.10
-1.20
10
1273
09:00:19
53.00
53.10
53.00
-1.30
1
1263
09:00:19
53.00
53.20
53.30
-1.00
6
1262
09:00:19
53.00
53.20
53.20
-1.10
4
1256
09:00:19
52.90
53.20
53.20
-1.10
5
1252
09:00:19
53.00
53.30
53.00
-1.30
31
1247
09:00:19
53.00
53.30
53.00
-1.30
6
1216
09:00:19
53.00
53.30
53.00
-1.30
2
1210
09:00:19
53.00
53.10
53.10
-1.20
2
1208
09:00:19
53.00
53.10
53.10
-1.20
1
1206
09:00:19
53.00
53.10
53.10
-1.20
1
1205
09:00:19
53.10
53.40
53.10
-1.20
18
1204
09:00:18
53.10
53.20
53.20
-1.10
6
1186
09:00:18
53.10
53.20
53.10
-1.20
6
1180
09:00:18
53.20
53.40
53.20
-1.10
2
1174
09:00:18
53.20
53.40
53.20
-1.10
3
1172
09:00:18
53.10
53.40
53.10
-1.20
1
1169
09:00:18
53.10
53.20
53.20
-1.10
3
1168
09:00:18
53.10
53.20
53.20
-1.10
1
1165
09:00:18
53.10
53.20
53.20
-1.10
2
1164
09:00:18
53.10
53.20
53.20
-1.10
1
1162
09:00:18
53.10
53.20
53.20
-1.10
1
1161
09:00:18
53.20
53.30
53.20
-1.10
1
1160
09:00:17
53.20
53.30
53.20
-1.10
5
1159
09:00:17
53.10
53.30
53.10
-1.20
1
1154
09:00:17
53.10
53.30
53.30
-1.00
3
1153
09:00:17
53.10
53.30
53.10
-1.20
1
1150
09:00:16
53.20
53.30
53.20
-1.10
24
1149
09:00:16
53.20
53.30
53.20
-1.10
1
1125
09:00:16
53.20
53.30
53.20
-1.10
1
1124
09:00:16
53.20
53.30
53.20
-1.10
18
1123
09:00:16
53.20
53.30
53.20
-1.10
1
1105
09:00:15
53.30
53.40
53.30
-1.00
1
1104
09:00:15
53.30
53.40
53.40
-0.90
1
1103
09:00:15
53.30
53.40
53.30
-1.00
2
1102
09:00:15
53.30
53.40
53.40
-0.90
2
1100
09:00:15
53.30
53.40
53.30
-1.00
6
1098
09:00:15
53.30
53.40
53.30
-1.00
9
1092
09:00:15
53.30
53.40
53.30
-1.00
9
1083
09:00:15
53.40
53.50
53.40
-0.90
5
1074
09:00:15
53.40
53.50
53.40
-0.90
10
1069
09:00:15
53.40
53.50
53.40
-0.90
25
1059
09:00:15
53.40
53.50
53.40
-0.90
10
1034
09:00:14
53.40
53.50
53.50
-0.80
1
1024
09:00:13
53.50
53.70
53.50
-0.80
2
1023
09:00:13
53.50
53.70
53.50
-0.80
1
1021
09:00:13
53.40
53.50
53.50
-0.80
1
1020
09:00:13
53.40
53.50
53.40
-0.90
1
1019
09:00:13
53.50
53.60
53.40
-0.90
3
1018
09:00:13
53.50
53.60
53.50
-0.80
3
1015
09:00:13
53.50
53.60
53.60
-0.70
1
1012
09:00:12
53.50
53.70
53.70
-0.60
1
1011
09:00:12
53.50
53.70
53.70
-0.60
1
1010
09:00:11
53.50
53.80
53.50
-0.80
2
1009
09:00:11
53.40
53.70
53.80
-0.50
5
1007
09:00:11
53.40
53.70
53.70
-0.60
15
1002
09:00:11
53.50
53.70
53.40
-0.90
2
987
09:00:11
53.50
53.70
53.50
-0.80
3
985
09:00:10
53.40
53.70
53.70
-0.60
2
982
09:00:10
53.40
53.70
53.70
-0.60
2
980
09:00:10
53.50
53.80
53.50
-0.80
11
978
09:00:10
53.50
53.80
53.50
-0.80
27
967
09:00:10
53.50
53.70
53.80
-0.50
8
940
09:00:10
53.50
53.70
53.70
-0.60
3
932
09:00:09
53.50
53.70
53.70
-0.60
1
929
09:00:08
53.50
53.70
53.80
-0.50
1
928
09:00:08
53.50
53.70
53.70
-0.60
2
927
09:00:08
53.50
53.70
53.70
-0.60
9
925
09:00:08
53.50
53.70
53.70
-0.60
2
916
09:00:07
53.50
53.70
53.50
-0.80
2
914
09:00:07
53.50
53.60
53.60
-0.70
6
912
09:00:07
53.50
53.70
53.50
-0.80
3
906
09:00:07
53.50
53.60
53.60
-0.70
5
903
09:00:07
53.50
53.70
53.70
-0.60
2
898
09:00:07
53.50
53.70
53.70
-0.60
1
896
09:00:07
53.50
53.70
53.70
-0.60
1
895
09:00:07
53.50
53.70
53.50
-0.80
2
894
09:00:07
53.50
53.70
53.70
-0.60
1
892
09:00:07
53.50
53.70
53.50
-0.80
5
891
09:00:07
53.50
53.70
53.50
-0.80
1
886
09:00:07
53.50
53.70
53.50
-0.80
3
885
09:00:07
53.60
53.70
53.60
-0.70
1
882
09:00:07
53.60
53.70
53.60
-0.70
3
881
09:00:07
--
--
53.70
-0.60
878
878
其他人也逛...
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
DJI OSMO POCKET 3 全能套裝
SAMSUNG Galaxy A55 5G (8G/256G)
MyCard 5000點虛擬點數卡
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
羅技 G304 電競滑鼠-黑
PChome 購物儲值5, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
【原萃冷萃】寶特瓶450ml (24入/箱)
麥當勞大麥克即享券
【P&G】ARIEL/BOLD 4D袋裝洗衣球
個股名稱
【盤後焦點】台積電熄火、貨櫃...
半導體專家：美可能藉關稅促在...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】輝達財報出爐股價...
‧
東陽：美若增關稅不是壞事 到明...
‧
華航看明年樂觀 估2027年後交機...
更多
加密貨幣
比特幣
BTC
97005.03
4,663.14
5.05%
以太幣
ETH
3133.14
22.02
0.71%
瑞波幣
XRP
1.13
0.03
2.55%
比特幣現金
BCH
517.94
70.88
15.85%
萊特幣
LTC
90.07
3.25
3.74%
卡達幣
ADA
0.781214
0.04
5.62%
波場幣
TRX
0.198647
0.00
-0.61%
恆星幣
XLM
0.241497
0.01
4.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
