最新美汽油價格續跌　專家：短期難重回每加侖3美元熱門[公告] 廣穎:公告本公司審計委員會成員任期屆滿異動
更新報價

精　剛  (1584) 其他 上櫃

19.65 ▲－－ －－ 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 736 19.65 3 19.70 14 19.80 19.80 19.55 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.6519.7019.65046736
13:24:4019.6019.6519.6502690
13:24:3119.6019.6519.6502688
13:24:2619.6019.6519.60-0.051686
13:24:0519.6019.6519.60-0.055685
13:24:0519.6019.6519.60-0.053680
13:23:4219.5519.6519.55-0.1010677
13:23:3319.6019.6519.60-0.054667
13:23:3319.5519.6019.60-0.0511663
13:22:4619.5519.6019.60-0.053652
13:21:0419.5519.6019.60-0.052649
13:20:3519.5519.6019.55-0.1011647
13:19:5419.5519.6019.55-0.101636
13:19:4219.5519.6019.55-0.105635
13:19:4019.5519.6019.55-0.105630
13:19:2919.5519.6019.60-0.051625
13:16:0019.5519.6519.55-0.1010624
13:15:5819.6019.6519.60-0.055614
13:15:5419.6019.6519.60-0.056609
13:15:5419.6019.6519.60-0.052603
13:15:5419.6019.6519.60-0.054601
13:15:5319.5519.6519.6501597
13:15:3019.5519.6019.60-0.0515596
13:14:3319.5519.6019.55-0.101581
13:10:1319.5519.6019.55-0.101580
13:10:0019.5519.6019.60-0.051579
13:08:5719.5519.6019.60-0.051578
13:07:4919.5519.6519.55-0.101577
13:02:1919.6019.6519.60-0.053576
13:01:0519.6019.6519.60-0.053573
13:00:5619.6019.6519.60-0.056570
12:57:0119.6019.6519.6501564
12:54:1719.6019.6519.60-0.051563
12:50:3619.5519.6019.60-0.0520562
12:48:4019.5519.6019.55-0.103542
12:48:1419.5519.6019.60-0.051539
12:47:3519.5519.6019.60-0.051538
12:47:1619.5519.6019.60-0.055537
12:44:2619.5519.6019.60-0.051532
12:43:4319.5519.6019.60-0.055531
12:41:3319.5519.6019.55-0.102526
12:39:1719.5519.6019.55-0.101524
12:38:0819.5519.6019.60-0.051523
12:37:3719.5519.6019.60-0.051522
12:34:5519.5519.6019.60-0.056521
12:34:4819.5519.6019.55-0.101515
12:34:4319.5519.6019.60-0.051514
12:30:3319.5519.6019.60-0.052513
12:24:5919.6019.6519.60-0.052511
12:24:5919.6019.6519.60-0.051509
12:24:3619.6019.6519.6504508
12:19:1319.6019.6519.6501504
12:18:3719.6019.6519.60-0.051503
12:05:1219.6019.6519.60-0.054502
12:03:3419.5519.6019.60-0.051498
12:03:0119.5519.6019.60-0.054497
12:02:1819.5519.6019.60-0.051493
11:59:2719.5519.6019.60-0.051492
11:57:5919.5519.6019.60-0.051491
11:56:5819.5519.6019.60-0.052490
11:56:1619.5519.6019.60-0.051488
11:50:5219.5519.6019.60-0.051487
11:41:2619.5519.6019.60-0.051486
11:41:2519.5519.6019.55-0.101485
11:27:1019.5519.6019.55-0.106484
11:24:5919.5519.6019.60-0.051478
11:22:3319.5519.6519.6501477
11:16:4619.5519.6519.55-0.101476
11:13:4019.5519.6019.60-0.051475
11:13:0619.5519.6019.60-0.052474
11:13:0519.5519.6019.60-0.051472
11:11:2319.6019.6519.60-0.057471
11:11:2319.5519.6019.60-0.053464
11:11:0119.5519.6019.55-0.101461
11:06:5819.5519.6019.60-0.051460
11:03:3019.5519.6019.55-0.1030459
11:03:2019.5519.6019.60-0.051429
11:01:5219.6019.6519.60-0.055428
11:00:3519.5519.6019.60-0.054423
10:59:5419.5519.6019.60-0.053419
10:58:5819.5519.6019.60-0.051416
10:56:1819.5519.6019.60-0.051415
10:54:3919.6019.6519.60-0.051414
10:54:1019.6019.6519.60-0.055413
10:54:1019.6019.6519.60-0.0510408
10:41:5519.6519.7019.6502398
10:41:5519.6519.7019.65010396
10:36:5119.6519.7019.6501386
10:36:5119.6519.7019.6503385
10:32:5919.6519.7019.6504382
10:32:5919.6519.7019.65040378
10:30:2419.6519.7019.70+0.051338
10:30:2119.6519.7019.6502337
10:28:1619.6519.7019.70+0.055335
10:20:5219.6519.7019.6502330
10:20:2719.6519.7019.6501328
10:19:2719.6519.7019.70+0.053327
10:18:0019.6019.6519.6503324
10:16:3919.6019.6519.60-0.051321
10:13:2619.6019.6519.60-0.056320
10:12:4319.6019.6519.60-0.052314
10:07:5719.5519.6019.60-0.056312
10:07:5719.6019.6519.60-0.056306
10:07:5419.6019.6519.60-0.053300
10:04:3719.6519.7519.60-0.0517297
10:04:3719.6519.7519.6503280
09:58:2319.6019.7019.60-0.051277
09:57:1219.6519.7519.60-0.054276
09:57:1219.6519.7519.6501272
09:53:4119.6019.6519.6503271
09:51:4919.6019.6519.6505268
09:51:4819.6519.7019.65010263
09:50:0819.6519.7019.70+0.051253
09:49:4519.6519.7019.70+0.051252
09:49:0719.7019.7519.70+0.054251
09:41:5819.6519.7519.65010247
09:40:1219.6519.7519.6506237
09:38:3719.7019.8019.70+0.054231
09:38:3719.6519.7519.75+0.1013227
09:38:3719.6519.7019.70+0.052214
09:38:2519.7019.7519.70+0.053212
09:38:2519.7019.7519.70+0.052209
09:37:4419.7019.7519.6509207
09:37:4419.7019.7519.70+0.051198
09:35:3719.6519.7019.70+0.051197
09:35:2719.6519.7019.70+0.053196
09:35:2719.7019.7519.70+0.051193
09:34:2019.7019.7519.70+0.0510192
09:34:0919.7019.7519.70+0.0510182
09:33:1419.7019.7519.75+0.102172
09:32:5619.7019.7519.70+0.053170
09:32:3719.7019.7519.70+0.051167
09:32:3319.7019.7519.70+0.051166
09:30:5919.6519.7019.70+0.051165
09:30:2619.7019.7519.70+0.054164
09:28:5019.6519.7019.70+0.051160
09:28:5019.7019.7519.70+0.059159
09:28:4919.7019.7519.75+0.103150
09:28:1819.7519.8019.75+0.105147
09:28:0419.7019.7519.75+0.1012142
09:27:5119.7019.7519.75+0.103130
09:27:1719.7019.7519.75+0.101127
09:25:5919.7519.8019.75+0.102126
09:23:0019.8019.8519.75+0.103124
09:23:0019.8019.8519.80+0.157121
09:21:2219.7519.8019.80+0.154114
09:21:1219.7519.8019.80+0.1516110
09:19:5419.7519.8019.80+0.15194
09:18:5419.8019.8519.80+0.15993
09:17:4519.7519.8019.80+0.15384
09:17:4519.7019.8019.80+0.151281
09:17:3719.7519.8019.75+0.10369
09:17:1319.7519.8019.75+0.10166
09:16:5419.7019.7519.75+0.10365
09:10:5119.6519.7519.75+0.10162
09:07:3919.7019.8019.70+0.05561
09:07:3419.7019.8019.70+0.051056
09:07:3019.7519.8019.75+0.10146
09:07:0119.7519.8019.75+0.10345
09:05:1319.7519.8019.80+0.15142
09:01:5519.8019.8519.80+0.15341
09:01:4519.7519.8019.80+0.151138
09:01:4219.7519.8019.75+0.10327
09:01:3219.7519.8019.75+0.10624
09:00:08----19.80+0.151818
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64166.97 -1,433.46 -2.19%
以太幣ETH 1747.15 -43.25 -2.42%
瑞波幣XRP 1.17 -0.05 -3.78%
比特幣現金BCH 206.39 -9.13 -4.23%
萊特幣LTC 44.05 -1.58 -3.47%
卡達幣ADA 0.165505 -0.01 -3.86%
波場幣TRX 0.319774 0.00 1.00%
恆星幣XLM 0.245524 0.03 13.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。