精 剛  (1584) 其他 上櫃

27.90 ▼-0.65 -2.28% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 1,407 27.85 32 27.90 16 28.60 28.85 27.80 28.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.8527.9027.90-0.6511407
13:30:0027.8527.9027.90-0.651211406
13:24:4427.9028.0027.90-0.6511285
13:22:3127.9028.0027.90-0.6511284
13:20:4327.9028.0027.90-0.6511283
13:20:4227.9028.0027.90-0.6521282
13:20:3727.9028.0027.90-0.6511280
13:20:3327.9028.0027.90-0.6551279
13:20:2427.9028.0027.90-0.6511274
13:20:1727.9028.0027.90-0.6511273
13:19:5427.9028.0027.90-0.6511272
13:19:3527.8527.9527.95-0.6011271
13:19:3327.9027.9527.90-0.6521270
13:18:5227.9027.9527.90-0.6511268
13:17:0127.8527.9027.90-0.6511267
13:14:1827.8527.9527.95-0.6041266
13:13:4927.9528.0027.95-0.6031262
13:13:4927.9528.0027.95-0.6061259
13:13:4827.8527.9527.95-0.6011253
13:13:0127.8527.9527.95-0.6041252
13:12:3327.8527.9527.95-0.6021248
13:11:4727.9027.9527.90-0.6511246
13:11:1427.9027.9527.90-0.6511245
13:10:4727.8527.9027.90-0.6511244
13:10:0027.8527.9027.90-0.6521243
13:08:5627.8527.9027.85-0.7011241
13:08:3327.8527.9027.85-0.7011240
13:08:0027.8527.9027.90-0.6511239
13:07:5827.8527.9027.90-0.6511238
13:07:5627.8527.9027.90-0.6511237
13:07:4027.8527.9027.85-0.7011236
13:07:3527.8527.9027.90-0.6571235
13:07:3527.8527.9027.90-0.6561228
13:07:3427.8527.9027.85-0.7011222
13:07:3127.8527.9027.85-0.7021221
13:05:0227.8527.9027.85-0.7051219
13:04:5327.8527.9027.85-0.7011214
13:04:1027.8527.9027.85-0.7011213
13:03:3027.8527.9027.85-0.7011212
13:02:0427.8527.9027.85-0.7011211
13:01:5527.8527.9027.90-0.6511210
13:01:2127.8527.9027.90-0.6511209
13:01:0127.8527.9027.90-0.6521208
13:00:1327.8527.9027.85-0.7011206
12:59:2427.8527.9027.85-0.7011205
12:57:4927.8527.9027.85-0.7021204
12:55:5927.8027.8527.85-0.70301202
12:53:4827.8027.9527.80-0.7521172
12:53:1027.7527.8027.80-0.75151170
12:53:1027.7527.8027.80-0.7551155
12:53:1027.8027.9527.80-0.75301150
12:52:4727.8027.9527.80-0.7521120
12:52:4127.8027.9527.80-0.75101118
12:52:0427.8027.9527.80-0.75161108
12:51:5427.8027.8527.85-0.7011092
12:51:5427.8527.9527.85-0.7041091
12:51:2327.8027.8527.85-0.70321087
12:51:2327.9027.9527.85-0.70371055
12:51:2327.9027.9527.90-0.65211018
12:50:4027.9027.9527.90-0.652997
12:50:4027.9027.9527.90-0.656995
12:50:3327.8527.9027.90-0.651989
12:49:5927.9027.9527.90-0.653988
12:49:5927.9027.9527.90-0.651985
12:49:4827.9027.9527.90-0.651984
12:49:1127.9027.9527.90-0.651983
12:48:4027.8527.9027.90-0.651982
12:48:2927.9027.9527.90-0.654981
12:48:2927.9027.9527.90-0.6510977
12:48:2327.9027.9527.90-0.651967
12:47:4227.9027.9527.90-0.653966
12:44:5327.9027.9527.90-0.651963
12:43:2727.8527.9027.90-0.651962
12:42:5427.9027.9527.90-0.652961
12:42:2427.9027.9527.85-0.701959
12:42:2427.9027.9527.90-0.651958
12:41:1127.9027.9527.90-0.659957
12:41:1127.9027.9527.90-0.6515948
12:41:0327.9027.9527.90-0.651933
12:37:2527.9027.9527.90-0.651932
12:36:2527.9027.9527.95-0.601931
12:36:1427.9528.0027.95-0.601930
12:36:0827.9528.0027.95-0.602929
12:33:4027.9028.0027.90-0.651927
12:33:3027.9028.0028.00-0.552926
12:32:5227.8527.9027.90-0.652924
12:32:5227.8527.9027.90-0.651922
12:32:4427.8527.9527.85-0.701921
12:32:4327.8527.9027.90-0.6517920
12:32:2227.8527.9027.85-0.701903
12:31:4627.8027.9027.80-0.751902
12:31:3127.8027.9027.80-0.751901
12:31:0527.8027.9527.95-0.602900
12:30:5927.9528.0027.80-0.754898
12:30:5927.9528.0027.90-0.657894
12:30:5927.9528.0027.95-0.607887
12:30:2727.9528.0028.00-0.551880
12:30:1428.0028.0528.00-0.552879
12:29:5628.0028.0528.00-0.551877
12:29:4028.0028.1028.00-0.551876
12:29:4028.0028.1028.00-0.551875
12:29:3428.0028.1028.00-0.552874
12:29:3428.0028.1028.00-0.558872
12:29:1728.1028.1528.00-0.5542864
12:29:1728.1028.1528.05-0.50120822
12:29:1728.1028.1528.10-0.4538702
12:29:0928.1528.2028.15-0.4022664
12:29:0528.1528.2028.15-0.4013642
12:27:3828.1528.2028.15-0.408629
12:26:3228.2028.2528.20-0.358621
12:26:3228.2028.2528.20-0.351613
12:26:3228.2028.2528.20-0.351612
12:26:2428.2028.2528.20-0.355611
12:26:2428.2028.2528.20-0.3524606
12:25:0528.2028.2528.20-0.353582
12:22:0428.2028.2528.20-0.351579
12:21:1828.2028.2528.20-0.351578
12:21:1128.2028.2528.20-0.351577
12:21:0528.2028.2528.20-0.351576
12:20:0128.2028.2528.20-0.353575
12:19:2328.2028.3028.20-0.351572
12:19:1928.2528.3028.25-0.301571
12:18:4128.2028.3028.20-0.352570
12:17:0728.2528.3028.25-0.301568
12:13:4528.2528.3028.25-0.301567
12:13:1528.2528.3028.25-0.3010566
12:13:1528.2528.3028.25-0.3020556
12:10:1628.2528.3028.30-0.251536
12:07:3228.2528.3028.30-0.251535
12:06:3928.2528.3028.30-0.251534
12:04:2928.2528.3028.25-0.301533
12:02:5528.2528.3028.25-0.301532
12:01:0928.2528.3028.30-0.252531
12:00:1228.2528.3028.25-0.301529
11:59:3928.2528.3028.25-0.302528
11:59:1628.2528.3028.25-0.302526
11:55:4628.2528.3028.25-0.301524
11:54:4728.2528.3028.25-0.301523
11:54:3128.2528.3028.30-0.255522
11:54:0328.2528.3028.25-0.305517
11:48:2128.2528.3028.25-0.301512
11:44:1428.2528.3028.25-0.303511
11:44:1428.2528.3028.25-0.305508
11:37:5828.3028.3528.30-0.256503
11:37:5828.3028.3528.30-0.251497
11:37:5728.3028.3528.30-0.251496
11:35:5728.3028.3528.30-0.251495
11:32:1028.3028.3528.30-0.251494
11:32:0328.3028.3528.30-0.251493
11:31:3628.3028.3528.30-0.251492
11:31:0428.3028.3528.35-0.201491
11:27:5928.3028.3528.30-0.251490
11:27:5928.3028.3528.30-0.251489
11:27:2228.3028.3528.30-0.251488
11:26:4828.3028.3528.35-0.201487
11:21:3928.3028.3528.35-0.202486
11:19:0928.3028.4028.40-0.151484
11:18:4128.3028.3528.35-0.2011483
11:15:4828.3028.3528.30-0.251472
11:14:0828.2528.3028.30-0.251471
11:11:4528.2528.3028.30-0.251470
11:11:1028.2528.3028.25-0.302469
11:11:1028.2528.3028.25-0.301467
11:07:3228.2528.3028.30-0.251466
11:07:1228.2528.3028.25-0.3015465
11:06:0128.2528.3028.25-0.304450
11:02:5928.2528.3028.30-0.251446
11:02:1428.3028.3528.30-0.253445
11:01:2528.3028.3528.30-0.251442
10:52:3228.3028.4028.30-0.251441
10:52:3228.3028.4028.30-0.253440
10:52:2328.3028.4028.30-0.251437
10:45:3428.3028.4028.30-0.251436
10:44:1828.2528.3028.30-0.251435
10:41:2128.2528.4028.25-0.302434
10:40:0728.2528.3528.25-0.301432
10:40:0328.2528.3028.30-0.252431
10:39:1228.2528.3028.25-0.302429
10:38:1928.2528.3028.30-0.251427
10:37:3428.2528.3028.30-0.251426
10:37:3428.2528.3028.30-0.252425
10:36:1428.2528.3528.25-0.302423
10:35:4428.2528.3028.30-0.253421
10:35:4428.2528.3028.30-0.252418
10:35:4428.2528.3028.30-0.2512416
10:35:4428.3028.3528.30-0.2518404
10:27:1528.3028.3528.35-0.201386
10:25:3928.3028.3528.30-0.251385
10:25:1128.3028.3528.30-0.251384
10:24:5028.2528.3028.30-0.254383
10:24:3728.2528.3028.30-0.252379
10:24:2928.2528.3028.30-0.251377
10:24:2528.3028.3528.30-0.251376
10:21:0328.3028.3528.30-0.252375
10:20:5228.3028.3528.30-0.251373
10:20:3628.3028.3528.35-0.201372
10:20:2528.3028.3528.30-0.252371
10:19:5728.3028.3528.30-0.252369
10:16:0328.2528.3028.30-0.252367
10:14:3928.2528.3028.30-0.253365
10:14:2328.3028.3528.30-0.251362
10:13:1428.2528.3028.30-0.253361
10:11:3028.2528.3028.30-0.251358
10:11:0428.2528.3028.25-0.301357
10:10:3528.2528.3028.25-0.302356
10:10:1128.2528.3028.25-0.302354
10:09:2928.2528.3528.25-0.301352
10:09:0428.3028.3528.30-0.252351
10:07:5028.2528.3028.30-0.251349
10:06:4828.3028.3528.30-0.251348
10:06:0928.3028.3528.30-0.251347
10:05:1928.3028.3528.30-0.251346
10:04:5828.3028.3528.30-0.255345
10:04:0728.3028.3528.35-0.201340
10:03:5328.3028.3528.35-0.201339
10:03:0328.2528.3028.30-0.251338
10:02:2728.2528.3528.25-0.301337
10:02:2728.2028.2528.25-0.301336
10:02:2728.2028.2528.25-0.302335
10:02:2728.2528.3528.25-0.303333
10:02:2228.2528.3528.25-0.3010330
10:01:5928.2528.3528.35-0.201320
10:01:5328.2528.3528.35-0.203319
10:01:4928.2028.3028.30-0.254316
10:01:4228.2528.3528.25-0.306312
10:01:2028.4528.5028.30-0.2512306
10:01:2028.4528.5028.35-0.2032294
10:01:2028.4528.5028.40-0.1522262
10:01:2028.4528.5028.45-0.1014240
10:01:1628.4528.5028.45-0.101226
10:01:1428.4528.5028.45-0.101225
10:01:1428.4528.5028.45-0.101224
10:01:1428.5028.5528.50-0.0546223
10:01:1428.5028.5528.50-0.051177
09:59:2128.5028.5528.5501176
09:58:1328.5028.5528.50-0.051175
09:58:0428.5028.5528.50-0.052174
09:55:5628.5028.6528.50-0.051172
09:54:5828.5028.5528.5502171
09:53:4228.5028.5528.50-0.052169
09:52:4228.5028.5528.5502167
09:51:5128.5528.6528.5505165
09:51:4428.5528.6528.5506160
09:51:1128.5528.6528.5502154
09:50:5028.5528.6528.5505152
09:49:0028.5528.6528.5505147
09:48:1928.6028.7028.60+0.051142
09:48:1928.6028.7028.60+0.052141
09:48:0128.6028.7028.60+0.051139
09:47:3428.6028.7028.60+0.051138
09:46:4528.5528.6028.60+0.056137
09:44:4928.5028.5528.5502131
09:44:3928.5028.5528.5501129
09:44:0428.5528.6028.5506128
09:44:0428.5528.6028.5506122
09:43:0828.5528.6028.5504116
09:42:5328.5528.6028.5503112
09:41:3528.5528.6028.5501109
09:40:4328.5528.6028.60+0.052108
09:40:0528.5528.6028.60+0.051106
09:39:5428.5528.6028.60+0.051105
09:39:2128.5528.6028.60+0.0510104
09:38:4428.5528.6028.550194
09:37:2028.5528.6528.550193
09:36:5128.6028.6528.60+0.05792
09:36:2028.6528.7028.65+0.10185
09:35:3428.6528.7028.65+0.10284
09:35:3228.6528.7028.70+0.15182
09:35:2828.6028.6528.65+0.10181
09:35:2728.6528.7028.65+0.10180
09:35:2528.6528.7028.65+0.10179
09:35:2528.6528.7028.65+0.10178
09:32:3028.6028.7028.60+0.05177
09:29:3228.6028.7028.60+0.05376
09:27:5928.6528.7028.65+0.10173
09:26:5528.6028.7028.60+0.05372
09:26:5028.6028.7028.60+0.05169
09:26:0728.6028.7028.60+0.05168
09:26:0128.6528.7028.65+0.10167
09:25:5628.6528.7028.65+0.10166
09:22:3628.6528.7028.65+0.10165
09:22:3628.6528.7028.65+0.10164
09:22:2828.6528.7028.65+0.10163
09:17:2228.6528.7028.65+0.10162
09:15:1128.6528.7528.65+0.10161
09:14:4328.6528.7528.65+0.10160
09:14:0128.6528.7528.65+0.10159
09:13:0628.6528.7528.65+0.10158
09:10:4828.6528.7528.65+0.10257
09:10:4828.6528.7028.70+0.15155
09:08:3628.7028.7528.70+0.15154
09:08:0728.6528.7028.70+0.15453
09:08:0728.6028.6528.65+0.10149
09:06:4228.6028.6528.65+0.10148
09:06:4228.6028.6528.65+0.10247
09:06:3028.6028.6528.65+0.10545
09:06:1528.5528.6028.60+0.05840
09:05:4628.5528.6028.60+0.05132
09:04:4528.5528.6028.60+0.05131
09:04:1228.5528.6028.60+0.05130
09:04:0528.5528.6028.550229
09:01:1828.5528.7028.550227
09:01:1228.6528.7028.65+0.10125
09:01:1028.6028.7028.60+0.05524
09:01:1028.6028.7028.60+0.05319
09:00:5828.6028.7528.60+0.05216
09:00:1328.6028.6528.85+0.30114
09:00:1328.6028.6528.80+0.25413
09:00:1328.6028.6528.75+0.2029
09:00:1328.6028.6528.70+0.1517
09:00:1328.6028.6528.65+0.1016
09:00:07----28.60+0.0555
 
加密貨幣
比特幣BTC 97620.54 -486.45 -0.50%
以太幣ETH 3609.97 4.77 0.13%
瑞波幣XRP 2.35 -0.10 -4.19%
比特幣現金BCH 468.14 -4.93 -1.04%
萊特幣LTC 111.66 -1.03 -0.91%
卡達幣ADA 1.07 -0.02 -1.87%
波場幣TRX 0.262876 -0.01 -2.57%
恆星幣XLM 0.437853 -0.01 -2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。