和 勤  (1586) 電機機械 上櫃

31.85 ▲-- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 220 31.80 1 31.85 3 32.30 32.30 31.50 31.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.8031.8531.8506220
13:24:0731.7031.8031.70-0.151214
13:23:5731.7031.8031.80-0.051213
13:18:2331.7031.8531.8501212
13:18:2331.7531.8531.75-0.102211
13:15:0231.6531.7531.75-0.101209
13:14:2831.6531.7531.75-0.101208
13:14:2731.7031.7531.70-0.152207
13:03:4331.6031.7031.70-0.151205
13:02:1831.6031.6531.65-0.201204
12:19:2231.4531.6531.65-0.201203
12:19:1131.5031.6531.50-0.352202
12:19:1131.5031.6531.50-0.354200
12:17:4931.5031.6531.50-0.354196
12:17:3731.5531.6531.55-0.301192
12:16:5431.5031.5531.50-0.353191
12:16:3331.5531.6531.55-0.301188
12:12:4831.5531.6531.55-0.301187
11:59:2031.6031.6531.60-0.252186
11:54:0431.5531.6531.65-0.201184
11:48:0331.5531.6031.60-0.251183
11:47:2531.5531.7031.70-0.151182
11:46:4231.6031.7031.60-0.251181
11:43:3131.5531.7031.70-0.151180
11:42:0331.5531.7531.55-0.302179
11:41:3631.5531.7031.70-0.152177
11:41:2131.5031.6531.65-0.201175
11:41:0031.5031.6531.50-0.352174
11:40:5531.5531.6531.55-0.302172
11:40:2631.5531.6531.55-0.301170
11:40:1531.5531.6531.65-0.201169
11:39:2231.5531.6031.60-0.251168
11:38:1631.5531.6531.65-0.201167
11:37:2431.5531.6531.65-0.201166
11:37:0731.5531.6531.65-0.201165
11:30:0731.5531.7031.70-0.151164
11:26:3531.6031.7531.60-0.251163
11:24:1931.5531.8031.80-0.051162
11:23:5231.6031.8031.60-0.252161
11:00:1131.6031.8031.80-0.051159
10:54:5231.5531.8531.55-0.301158
10:54:3431.6031.6531.60-0.251157
10:53:5431.6531.8531.65-0.201156
10:49:1931.6531.8031.80-0.051155
10:48:1131.7031.8031.70-0.151154
10:48:1131.7031.8531.70-0.151153
10:47:3331.7531.8531.75-0.101152
10:20:1831.7531.8531.8501151
10:19:0531.8031.8531.80-0.053150
10:19:0531.7031.8031.80-0.052147
10:18:2731.7031.8031.80-0.051145
10:13:3931.7531.8531.75-0.101144
10:13:2831.7531.8531.8502143
10:13:1631.8031.8531.80-0.052141
10:04:0631.8531.9031.8501139
10:04:0631.8531.9031.8501138
10:02:0931.8031.9031.90+0.051137
10:01:0031.8531.9031.90+0.051136
10:00:5131.8531.9031.8502135
09:53:0931.8531.9531.8501133
09:50:0331.8531.9031.90+0.051132
09:45:1031.8031.9531.95+0.101131
09:40:1631.8531.9531.8501130
09:40:1631.8531.9531.8501129
09:40:1631.8531.9531.8501128
09:39:1631.8531.9531.95+0.101127
09:38:4131.9032.0031.90+0.0510126
09:35:0931.9032.0032.00+0.151116
09:35:0831.9532.0031.95+0.102115
09:34:3331.9532.0032.00+0.155113
09:27:3531.9532.0532.05+0.201108
09:26:2231.8532.0032.00+0.1510107
09:18:3331.8532.1532.15+0.30197
09:16:3131.8532.1532.15+0.30196
09:14:3832.2532.3032.25+0.401895
09:14:3832.2532.3032.25+0.40177
09:14:3832.2532.3032.25+0.40276
09:14:3832.2532.3032.25+0.40274
09:14:3832.2532.3032.25+0.40272
09:14:3832.2532.3032.25+0.40270
09:14:3832.2532.3032.25+0.40268
09:14:3832.2532.3032.25+0.40266
09:14:3832.2532.3032.25+0.40264
09:14:3832.2532.3032.25+0.40162
09:14:3831.8532.0032.25+0.40261
09:14:3831.8532.0032.20+0.35259
09:14:3831.8532.0032.15+0.30257
09:14:3831.8532.0032.10+0.25255
09:14:3831.8532.0032.00+0.15853
09:09:4831.8531.9531.95+0.10145
09:09:4031.9532.0031.95+0.10144
09:08:5932.0032.3032.00+0.15243
09:07:3532.0032.2532.25+0.40241
09:07:2331.9532.2032.20+0.35139
09:07:2332.0032.2532.00+0.15238
09:06:3031.8532.2532.25+0.40136
09:05:3232.3032.3532.30+0.45135
09:05:3232.3032.3532.30+0.45134
09:05:3232.3032.3532.30+0.45233
09:05:3232.3032.3532.30+0.45131
09:05:3131.7532.0532.30+0.451230
09:05:3131.7532.0532.25+0.40618
09:05:3131.7532.0532.20+0.35212
09:05:3131.7532.0532.15+0.30210
09:05:3131.7532.0532.05+0.2038
09:05:1731.7031.9531.95+0.1015
09:04:2431.7031.9531.95+0.1014
09:04:1331.7031.9031.90+0.0513
09:02:2331.8532.1531.85012
09:01:0631.8532.3032.30+0.4511
 
加密貨幣
比特幣BTC 63682.39 169.64 0.27%
以太幣ETH 3044.02 -22.01 -0.72%
瑞波幣XRP 0.519399 0.02 3.26%
比特幣現金BCH 480.78 -2.53 -0.52%
萊特幣LTC 82.42 1.62 2.01%
卡達幣ADA 0.484349 0.03 5.72%
波場幣TRX 0.109338 0.00 0.01%
恆星幣XLM 0.113303 0.00 2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。