最新京元電擴增資本支出逾75% 攻AI和HPC晶片測試熱門[公告] 中信金:本公司董事會決議丙種特別股股息分派

更新報價

吉　茂 (1587) 汽車工業上市

62.30 ▲+5.60 +9.88% 12.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.60	21,248	62.30	36,582	－－	－－	62.30	62.30	58.20	56.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.30	--	62.30	+5.60	16	21248
13:30:00	62.30	--	62.30	+5.60	44	21232
13:24:19	市價	--	62.30	+5.60	2	21188
13:23:53	市價	--	62.30	+5.60	1	21186
13:23:45	市價	--	62.30	+5.60	4	21185
13:23:35	市價	--	62.30	+5.60	1	21181
13:23:18	市價	--	62.30	+5.60	2	21180
13:23:05	市價	--	62.30	+5.60	1	21178
13:22:49	市價	--	62.30	+5.60	1	21177
13:21:34	市價	--	62.30	+5.60	2	21176
13:21:01	市價	--	62.30	+5.60	4	21174
13:20:43	市價	--	62.30	+5.60	1	21170
13:20:06	市價	--	62.30	+5.60	1	21169
13:19:14	市價	--	62.30	+5.60	1	21168
13:19:02	市價	--	62.30	+5.60	2	21167
13:17:44	市價	--	62.30	+5.60	1	21165
13:17:44	市價	--	62.30	+5.60	30	21164
13:17:39	市價	--	62.30	+5.60	1	21134
13:17:09	市價	--	62.30	+5.60	2	21133
13:16:47	市價	--	62.30	+5.60	28	21131
13:16:39	市價	--	62.30	+5.60	2	21103
13:15:58	市價	--	62.30	+5.60	1	21101
13:15:49	市價	--	62.30	+5.60	5	21100
13:13:11	市價	--	62.30	+5.60	20	21095
13:12:48	市價	--	62.30	+5.60	2	21075
13:12:31	市價	--	62.30	+5.60	4	21073
13:12:03	市價	--	62.30	+5.60	1	21069
13:11:43	市價	--	62.30	+5.60	1	21068
13:10:55	市價	--	62.30	+5.60	1	21067
13:10:31	市價	--	62.30	+5.60	20	21066
13:10:21	市價	--	62.30	+5.60	50	21046
13:09:44	市價	--	62.30	+5.60	1	20996
13:07:46	市價	--	62.30	+5.60	1	20995
13:06:07	市價	--	62.30	+5.60	1	20994
13:06:01	市價	--	62.30	+5.60	1	20993
13:05:46	市價	--	62.30	+5.60	2	20992
13:05:36	市價	--	62.30	+5.60	1	20990
13:04:11	市價	--	62.30	+5.60	1	20989
13:04:04	市價	--	62.30	+5.60	4	20988
13:03:09	市價	--	62.30	+5.60	1	20984
13:00:33	市價	--	62.30	+5.60	1	20983
12:59:58	市價	--	62.30	+5.60	1	20982
12:59:52	市價	--	62.30	+5.60	14	20981
12:59:39	市價	--	62.30	+5.60	1	20967
12:57:50	市價	--	62.30	+5.60	5	20966
12:55:55	市價	--	62.30	+5.60	1	20961
12:55:26	市價	--	62.30	+5.60	1	20960
12:55:22	市價	--	62.30	+5.60	5	20959
12:55:15	市價	--	62.30	+5.60	2	20954
12:52:24	市價	--	62.30	+5.60	4	20952
12:50:53	市價	--	62.30	+5.60	1	20948
12:50:20	市價	--	62.30	+5.60	1	20947
12:49:51	市價	--	62.30	+5.60	1	20946
12:49:19	市價	--	62.30	+5.60	2	20945
12:48:34	市價	--	62.30	+5.60	1	20943
12:48:02	市價	--	62.30	+5.60	1	20942
12:47:45	市價	--	62.30	+5.60	20	20941
12:47:36	市價	--	62.30	+5.60	1	20921
12:47:34	市價	--	62.30	+5.60	1	20920
12:47:21	市價	--	62.30	+5.60	1	20919
12:47:16	市價	--	62.30	+5.60	3	20918
12:47:13	市價	--	62.30	+5.60	1	20915
12:47:02	市價	--	62.30	+5.60	10	20914
12:46:58	市價	--	62.30	+5.60	1	20904
12:46:33	市價	--	62.30	+5.60	1	20903
12:45:59	市價	--	62.30	+5.60	2	20902
12:45:38	市價	--	62.30	+5.60	2	20900
12:45:05	市價	--	62.30	+5.60	1	20898
12:44:42	市價	--	62.30	+5.60	10	20897
12:44:31	市價	--	62.30	+5.60	1	20887
12:44:28	市價	--	62.30	+5.60	1	20886
12:44:24	市價	--	62.30	+5.60	1	20885
12:43:36	市價	--	62.30	+5.60	1	20884
12:42:33	市價	--	62.30	+5.60	100	20883
12:41:21	市價	--	62.30	+5.60	1	20783
12:41:09	市價	--	62.30	+5.60	3	20782
12:36:01	市價	--	62.30	+5.60	10	20779
12:35:37	市價	--	62.30	+5.60	2	20769
12:35:06	市價	--	62.30	+5.60	5	20767
12:29:33	市價	--	62.30	+5.60	1	20762
12:28:37	市價	--	62.30	+5.60	2	20761
12:27:53	市價	--	62.30	+5.60	1	20759
12:27:49	市價	--	62.30	+5.60	1	20758
12:27:23	市價	--	62.30	+5.60	15	20757
12:26:57	市價	--	62.30	+5.60	1	20742
12:26:32	市價	--	62.30	+5.60	2	20741
12:25:27	市價	--	62.30	+5.60	1	20739
12:22:59	市價	--	62.30	+5.60	1	20738
12:21:37	市價	--	62.30	+5.60	1	20737
12:21:20	市價	--	62.30	+5.60	3	20736
12:21:10	市價	--	62.30	+5.60	1	20733
12:20:29	市價	--	62.30	+5.60	1	20732
12:19:58	市價	--	62.30	+5.60	1	20731
12:18:30	市價	--	62.30	+5.60	1	20730
12:17:26	市價	--	62.30	+5.60	1	20729
12:17:24	市價	--	62.30	+5.60	1	20728
12:16:15	市價	--	62.30	+5.60	1	20727
12:15:49	市價	--	62.30	+5.60	1	20726
12:15:38	市價	--	62.30	+5.60	50	20725
12:15:10	市價	--	62.30	+5.60	1	20675
12:14:57	市價	--	62.30	+5.60	2	20674
12:10:08	市價	--	62.30	+5.60	1	20672
12:09:55	市價	--	62.30	+5.60	1	20671
12:09:53	市價	--	62.30	+5.60	1	20670
12:09:31	市價	--	62.30	+5.60	1	20669
12:08:56	市價	--	62.30	+5.60	5	20668
12:07:20	市價	--	62.30	+5.60	1	20663
12:07:17	市價	--	62.30	+5.60	1	20662
12:06:59	市價	--	62.30	+5.60	1	20661
12:06:48	市價	--	62.30	+5.60	1	20660
12:06:19	市價	--	62.30	+5.60	5	20659
12:06:12	市價	--	62.30	+5.60	1	20654
12:03:34	市價	--	62.30	+5.60	1	20653
11:58:57	市價	--	62.30	+5.60	1	20652
11:58:34	市價	--	62.30	+5.60	1	20651
11:58:03	市價	--	62.30	+5.60	10	20650
11:57:52	市價	--	62.30	+5.60	2	20640
11:57:50	市價	--	62.30	+5.60	10	20638
11:55:42	市價	--	62.30	+5.60	1	20628
11:54:52	市價	--	62.30	+5.60	1	20627
11:53:49	市價	--	62.30	+5.60	1	20626
11:53:24	市價	--	62.30	+5.60	1	20625
11:50:51	市價	--	62.30	+5.60	1	20624
11:48:31	市價	--	62.30	+5.60	1	20623
11:46:29	市價	--	62.30	+5.60	2	20622
11:43:31	市價	--	62.30	+5.60	5	20620
11:40:34	市價	--	62.30	+5.60	70	20615
11:40:27	市價	--	62.30	+5.60	1	20545
11:39:51	市價	--	62.30	+5.60	1	20544
11:36:38	市價	--	62.30	+5.60	2	20543
11:27:45	市價	--	62.30	+5.60	2	20541
11:26:00	市價	--	62.30	+5.60	1	20539
11:25:18	市價	--	62.30	+5.60	1	20538
11:24:42	市價	--	62.30	+5.60	2	20537
11:24:05	市價	--	62.30	+5.60	1	20535
11:23:25	市價	--	62.30	+5.60	140	20534
11:22:37	市價	--	62.30	+5.60	3	20394
11:22:33	市價	--	62.30	+5.60	1	20391
11:22:30	市價	--	62.30	+5.60	1	20390
11:17:35	市價	--	62.30	+5.60	1	20389
11:17:15	市價	--	62.30	+5.60	1	20388
11:14:41	市價	--	62.30	+5.60	1	20387
11:14:25	市價	--	62.30	+5.60	1	20386
11:13:40	市價	--	62.30	+5.60	4	20385
11:13:40	市價	--	62.30	+5.60	1	20381
11:13:28	市價	--	62.30	+5.60	1	20380
11:13:03	市價	--	62.30	+5.60	1	20379
11:11:44	市價	--	62.30	+5.60	5	20378
11:11:38	市價	--	62.30	+5.60	1	20373
11:10:17	市價	--	62.30	+5.60	10	20372
11:10:09	市價	--	62.30	+5.60	10	20362
11:10:05	市價	--	62.30	+5.60	2	20352
11:09:47	市價	--	62.30	+5.60	1	20350
11:09:44	市價	--	62.30	+5.60	1	20349
11:09:23	市價	--	62.30	+5.60	3	20348
11:09:08	市價	--	62.30	+5.60	2	20345
11:02:07	市價	--	62.30	+5.60	1	20343
11:01:06	市價	--	62.30	+5.60	1	20342
11:00:46	市價	--	62.30	+5.60	10	20341
11:00:41	市價	--	62.30	+5.60	1	20331
11:00:30	市價	--	62.30	+5.60	1	20330
10:59:44	市價	--	62.30	+5.60	1	20329
10:59:22	市價	--	62.30	+5.60	2	20328
10:58:42	市價	--	62.30	+5.60	2	20326
10:58:14	市價	--	62.30	+5.60	3	20324
10:57:56	市價	--	62.30	+5.60	1	20321
10:56:15	市價	--	62.30	+5.60	1	20320
10:56:01	市價	--	62.30	+5.60	1	20319
10:54:51	市價	--	62.30	+5.60	1	20318
10:53:59	市價	--	62.30	+5.60	1	20317
10:53:30	市價	--	62.30	+5.60	1	20316
10:53:06	市價	--	62.30	+5.60	1	20315
10:52:10	市價	--	62.30	+5.60	2	20314
10:52:04	市價	--	62.30	+5.60	2	20312
10:51:45	市價	--	62.30	+5.60	1	20310
10:51:43	市價	--	62.30	+5.60	2	20309
10:51:37	市價	--	62.30	+5.60	32	20307
10:51:04	市價	--	62.30	+5.60	1	20275
10:50:32	市價	--	62.30	+5.60	2	20274
10:50:10	市價	--	62.30	+5.60	10	20272
10:50:07	市價	--	62.30	+5.60	1	20262
10:49:42	市價	--	62.30	+5.60	1	20261
10:49:38	市價	--	62.30	+5.60	1	20260
10:48:37	市價	--	62.30	+5.60	5	20259
10:48:34	市價	--	62.30	+5.60	1	20254
10:48:18	市價	--	62.30	+5.60	2	20253
10:48:03	市價	--	62.30	+5.60	1	20251
10:48:01	市價	--	62.30	+5.60	10	20250
10:47:36	市價	--	62.30	+5.60	1	20240
10:47:13	市價	--	62.30	+5.60	1	20239
10:46:39	市價	--	62.30	+5.60	1	20238
10:46:19	市價	--	62.30	+5.60	1	20237
10:46:08	市價	--	62.30	+5.60	1	20236
10:46:03	市價	--	62.30	+5.60	1	20235
10:43:23	市價	--	62.30	+5.60	1	20234
10:43:13	市價	--	62.30	+5.60	1	20233
10:43:06	市價	--	62.30	+5.60	1	20232
10:42:08	市價	--	62.30	+5.60	8	20231
10:42:03	市價	--	62.30	+5.60	1	20223
10:41:58	市價	--	62.30	+5.60	10	20222
10:41:42	市價	--	62.30	+5.60	1	20212
10:41:30	市價	--	62.30	+5.60	1	20211
10:40:53	市價	--	62.30	+5.60	1	20210
10:40:38	市價	--	62.30	+5.60	1	20209
10:39:47	市價	--	62.30	+5.60	2	20208
10:38:56	市價	--	62.30	+5.60	1	20206
10:37:07	市價	--	62.30	+5.60	4	20205
10:35:53	市價	--	62.30	+5.60	1	20201
10:34:33	市價	--	62.30	+5.60	1	20200
10:33:51	市價	--	62.30	+5.60	4	20199
10:33:28	市價	--	62.30	+5.60	1	20195
10:31:24	市價	--	62.30	+5.60	3	20194
10:31:08	市價	--	62.30	+5.60	1	20191
10:30:24	市價	--	62.30	+5.60	1	20190
10:29:50	市價	--	62.30	+5.60	2	20189
10:28:24	市價	--	62.30	+5.60	1	20187
10:28:08	市價	--	62.30	+5.60	10	20186
10:27:48	市價	--	62.30	+5.60	1	20176
10:27:46	市價	--	62.30	+5.60	1	20175
10:27:39	市價	--	62.30	+5.60	1	20174
10:27:12	市價	--	62.30	+5.60	1	20173
10:26:54	市價	--	62.30	+5.60	2	20172
10:26:50	市價	--	62.30	+5.60	2	20170
10:26:35	市價	--	62.30	+5.60	1	20168
10:26:07	市價	--	62.30	+5.60	1	20167
10:26:02	市價	--	62.30	+5.60	1	20166
10:25:44	市價	--	62.30	+5.60	1	20165
10:25:36	市價	--	62.30	+5.60	1	20164
10:25:05	市價	--	62.30	+5.60	1	20163
10:24:52	市價	--	62.30	+5.60	3	20162
10:24:05	市價	--	62.30	+5.60	1	20159
10:23:54	市價	--	62.30	+5.60	1	20158
10:23:46	市價	--	62.30	+5.60	3	20157
10:23:33	市價	--	62.30	+5.60	3	20154
10:23:27	市價	--	62.30	+5.60	1	20151
10:23:26	市價	--	62.30	+5.60	1	20150
10:23:23	市價	--	62.30	+5.60	1	20149
10:23:22	市價	--	62.30	+5.60	1	20148
10:22:33	市價	--	62.30	+5.60	1	20147
10:22:07	市價	--	62.30	+5.60	1	20146
10:22:07	市價	--	62.30	+5.60	1	20145
10:21:05	市價	--	62.30	+5.60	3	20144
10:21:04	市價	--	62.30	+5.60	4	20141
10:20:51	市價	--	62.30	+5.60	1	20137
10:20:47	市價	--	62.30	+5.60	1	20136
10:19:21	市價	--	62.30	+5.60	2	20135
10:19:10	市價	--	62.30	+5.60	1	20133
10:18:16	市價	--	62.30	+5.60	1	20132
10:17:44	市價	--	62.30	+5.60	1	20131
10:17:35	市價	--	62.30	+5.60	1	20130
10:17:24	市價	--	62.30	+5.60	1	20129
10:16:59	市價	--	62.30	+5.60	1	20128
10:16:56	市價	--	62.30	+5.60	1	20127
10:16:11	市價	--	62.30	+5.60	5	20126
10:16:11	市價	--	62.30	+5.60	3	20121
10:16:05	市價	--	62.30	+5.60	1	20118
10:16:03	市價	--	62.30	+5.60	1	20117
10:15:56	市價	--	62.30	+5.60	3	20116
10:15:52	市價	--	62.30	+5.60	1	20113
10:15:40	市價	--	62.30	+5.60	1	20112
10:14:24	市價	--	62.30	+5.60	1	20111
10:14:04	市價	--	62.30	+5.60	1	20110
10:14:01	市價	--	62.30	+5.60	5	20109
10:13:42	市價	--	62.30	+5.60	1	20104
10:13:36	市價	--	62.30	+5.60	1	20103
10:13:33	市價	--	62.30	+5.60	4	20102
10:13:31	市價	--	62.30	+5.60	2	20098
10:13:23	市價	--	62.30	+5.60	1	20096
10:13:15	市價	--	62.30	+5.60	3	20095
10:13:03	市價	--	62.30	+5.60	50	20092
10:12:43	市價	--	62.30	+5.60	2	20042
10:12:40	市價	--	62.30	+5.60	1	20040
10:12:31	市價	--	62.30	+5.60	5	20039
10:11:51	市價	--	62.30	+5.60	2	20034
10:11:10	市價	--	62.30	+5.60	1	20032
10:11:02	市價	--	62.30	+5.60	2	20031
10:10:45	市價	--	62.30	+5.60	1	20029
10:10:23	市價	--	62.30	+5.60	1	20028
10:10:06	市價	--	62.30	+5.60	3	20027
10:09:49	市價	--	62.30	+5.60	2	20024
10:09:36	市價	--	62.30	+5.60	1	20022
10:09:30	市價	--	62.30	+5.60	1	20021
10:09:28	市價	--	62.30	+5.60	2	20020
10:09:27	市價	--	62.30	+5.60	3	20018
10:09:27	市價	--	62.30	+5.60	1	20015
10:09:26	市價	--	62.30	+5.60	1	20014
10:09:26	市價	--	62.30	+5.60	1	20013
10:09:19	市價	--	62.30	+5.60	1	20012
10:09:15	市價	--	62.30	+5.60	10	20011
10:09:11	市價	--	62.30	+5.60	1	20001
10:09:09	市價	--	62.30	+5.60	1	20000
10:08:58	市價	--	62.30	+5.60	4	19999
10:08:57	市價	--	62.30	+5.60	3	19995
10:08:54	市價	--	62.30	+5.60	1	19992
10:08:49	市價	--	62.30	+5.60	1	19991
10:08:49	市價	--	62.30	+5.60	1	19990
10:08:45	市價	--	62.30	+5.60	1	19989
10:08:39	市價	--	62.30	+5.60	2	19988
10:08:27	市價	--	62.30	+5.60	1	19986
10:08:19	市價	--	62.30	+5.60	1	19985
10:08:02	市價	--	62.30	+5.60	1	19984
10:08:00	市價	--	62.30	+5.60	2	19983
10:07:56	市價	--	62.30	+5.60	1	19981
10:07:52	市價	--	62.30	+5.60	5	19980
10:07:52	市價	--	62.30	+5.60	1	19975
10:07:51	市價	--	62.30	+5.60	1	19974
10:07:46	市價	--	62.30	+5.60	1	19973
10:07:38	市價	--	62.30	+5.60	1	19972
10:07:24	市價	--	62.30	+5.60	1	19971
10:07:21	市價	--	62.30	+5.60	5	19970
10:07:14	市價	--	62.30	+5.60	1	19965
10:07:13	市價	--	62.30	+5.60	1	19964
10:06:57	市價	--	62.30	+5.60	120	19963
10:06:30	市價	--	62.30	+5.60	1	19843
10:06:22	市價	--	62.30	+5.60	1	19842
10:06:20	市價	--	62.30	+5.60	2	19841
10:06:18	市價	--	62.30	+5.60	1	19839
10:06:17	市價	--	62.30	+5.60	1	19838
10:06:15	市價	--	62.30	+5.60	1	19837
10:06:10	市價	--	62.30	+5.60	1	19836
10:05:59	市價	--	62.30	+5.60	1	19835
10:05:59	市價	--	62.30	+5.60	1	19834
10:05:57	市價	--	62.30	+5.60	1	19833
10:05:53	市價	--	62.30	+5.60	1	19832
10:05:50	市價	--	62.30	+5.60	1	19831
10:05:46	市價	--	62.30	+5.60	2	19830
10:05:42	市價	--	62.30	+5.60	1	19828
10:05:38	市價	--	62.30	+5.60	2	19827
10:05:37	市價	--	62.30	+5.60	1	19825
10:05:33	市價	--	62.30	+5.60	9	19824
10:05:29	市價	--	62.30	+5.60	12	19815
10:05:29	市價	--	62.30	+5.60	5	19803
10:05:18	市價	--	62.30	+5.60	1	19798
10:05:15	市價	--	62.30	+5.60	1	19797
10:04:58	市價	--	62.30	+5.60	1	19796
10:04:56	市價	--	62.30	+5.60	1	19795
10:04:54	市價	--	62.30	+5.60	1	19794
10:04:52	市價	--	62.30	+5.60	1	19793
10:04:50	市價	--	62.30	+5.60	3	19792
10:04:47	市價	--	62.30	+5.60	1	19789
10:04:35	市價	--	62.30	+5.60	1	19788
10:04:31	市價	--	62.30	+5.60	2	19787
10:04:30	市價	--	62.30	+5.60	1	19785
10:04:28	市價	--	62.30	+5.60	1	19784
10:04:17	市價	--	62.30	+5.60	1	19783
10:04:13	市價	--	62.30	+5.60	1	19782
10:04:12	市價	--	62.30	+5.60	1	19781
10:04:04	市價	--	62.30	+5.60	1	19780
10:04:03	市價	--	62.30	+5.60	1	19779
10:03:53	市價	--	62.30	+5.60	1	19778
10:03:53	市價	--	62.30	+5.60	1	19777
10:03:50	市價	--	62.30	+5.60	6	19776
10:03:40	市價	--	62.30	+5.60	4	19770
10:03:39	市價	--	62.30	+5.60	1	19766
10:03:38	市價	--	62.30	+5.60	2	19765
10:03:35	市價	--	62.30	+5.60	1	19763
10:03:34	市價	--	62.30	+5.60	1	19762
10:03:33	市價	--	62.30	+5.60	1	19761
10:03:26	市價	--	62.30	+5.60	10	19760
10:03:25	市價	--	62.30	+5.60	1	19750
10:03:24	市價	--	62.30	+5.60	4	19749
10:03:17	市價	--	62.30	+5.60	1	19745
10:03:16	市價	--	62.30	+5.60	2	19744
10:03:14	市價	--	62.30	+5.60	1	19742
10:03:11	市價	--	62.30	+5.60	1	19741
10:03:09	市價	--	62.30	+5.60	1	19740
10:03:07	市價	--	62.30	+5.60	3	19739
10:03:06	市價	--	62.30	+5.60	1	19736
10:03:05	市價	--	62.30	+5.60	2	19735
10:03:03	市價	--	62.30	+5.60	2	19733
10:03:01	市價	--	62.30	+5.60	1	19731
10:02:59	市價	--	62.30	+5.60	1	19730
10:02:57	市價	--	62.30	+5.60	10	19729
10:02:57	市價	--	62.30	+5.60	1	19719
10:02:55	市價	--	62.30	+5.60	3	19718
10:02:55	市價	--	62.30	+5.60	1	19715
10:02:53	市價	--	62.30	+5.60	1	19714
10:02:52	市價	--	62.30	+5.60	1	19713
10:02:49	市價	--	62.30	+5.60	1	19712
10:02:47	市價	--	62.30	+5.60	1	19711
10:02:46	市價	--	62.30	+5.60	1	19710
10:02:44	市價	--	62.30	+5.60	1	19709
10:02:44	市價	--	62.30	+5.60	5	19708
10:02:41	市價	--	62.30	+5.60	1	19703
10:02:41	市價	--	62.30	+5.60	3	19702
10:02:39	市價	--	62.30	+5.60	5	19699
10:02:38	市價	--	62.30	+5.60	6	19694
10:02:35	市價	--	62.30	+5.60	2	19688
10:02:33	市價	--	62.30	+5.60	5	19686
10:02:32	市價	--	62.30	+5.60	5	19681
10:02:32	市價	--	62.30	+5.60	4	19676
10:02:32	市價	--	62.30	+5.60	2	19672
10:02:30	市價	--	62.30	+5.60	1	19670
10:02:28	市價	--	62.30	+5.60	1	19669
10:02:28	市價	--	62.30	+5.60	1	19668
10:02:27	市價	--	62.30	+5.60	1	19667
10:02:25	市價	--	62.30	+5.60	2	19666
10:02:25	市價	--	62.30	+5.60	1	19664
10:02:24	市價	--	62.30	+5.60	1	19663
10:02:24	市價	--	62.30	+5.60	3	19662
10:02:24	市價	--	62.30	+5.60	1	19659
10:02:23	市價	--	62.30	+5.60	1	19658
10:02:23	市價	--	62.30	+5.60	2	19657
10:02:22	市價	--	62.30	+5.60	1	19655
10:02:22	市價	--	62.30	+5.60	1	19654
10:02:21	市價	--	62.30	+5.60	3	19653
10:02:21	市價	--	62.30	+5.60	1	19650
10:02:19	市價	--	62.30	+5.60	1	19649
10:02:19	市價	--	62.30	+5.60	15	19648
10:02:18	市價	--	62.30	+5.60	1	19633
10:02:15	市價	--	62.30	+5.60	1	19632
10:02:15	市價	--	62.30	+5.60	1	19631
10:02:15	市價	--	62.30	+5.60	6	19630
10:02:15	市價	--	62.30	+5.60	1	19624
10:02:12	市價	--	62.30	+5.60	6	19623
10:02:12	市價	--	62.30	+5.60	1	19617
10:02:11	市價	--	62.30	+5.60	20	19616
10:02:11	市價	--	62.30	+5.60	3	19596
10:02:10	市價	--	62.30	+5.60	2	19593
10:02:10	市價	--	62.30	+5.60	1	19591
10:02:09	市價	--	62.30	+5.60	4	19590
10:02:09	市價	--	62.30	+5.60	4	19586
10:02:09	市價	--	62.30	+5.60	2	19582
10:02:09	市價	--	62.30	+5.60	1	19580
10:02:07	市價	--	62.30	+5.60	1	19579
10:02:07	市價	--	62.30	+5.60	3	19578
10:02:07	市價	--	62.30	+5.60	5	19575
10:02:06	市價	--	62.30	+5.60	13	19570
10:02:06	市價	--	62.30	+5.60	1	19557
10:02:05	市價	--	62.30	+5.60	1	19556
10:02:04	市價	--	62.30	+5.60	2	19555
10:02:04	市價	--	62.30	+5.60	1	19553
10:02:04	市價	--	62.30	+5.60	1	19552
10:02:04	市價	--	62.30	+5.60	1	19551
10:02:03	市價	--	62.30	+5.60	1	19550
10:02:02	市價	--	62.30	+5.60	1	19549
10:02:01	市價	--	62.30	+5.60	5	19548
10:02:01	市價	--	62.30	+5.60	20	19543
10:02:00	市價	--	62.30	+5.60	2	19523
10:01:59	市價	--	62.30	+5.60	1	19521
10:01:59	市價	--	62.30	+5.60	1	19520
10:01:59	市價	--	62.30	+5.60	1	19519
10:01:59	市價	--	62.30	+5.60	2	19518
10:01:58	市價	--	62.30	+5.60	1	19516
10:01:58	市價	--	62.30	+5.60	10	19515
10:01:57	市價	--	62.30	+5.60	1	19505
10:01:56	市價	--	62.30	+5.60	1	19504
10:01:56	市價	--	62.30	+5.60	1	19503
10:01:56	市價	--	62.30	+5.60	2	19502
10:01:55	市價	--	62.30	+5.60	1	19500
10:01:55	市價	--	62.30	+5.60	30	19499
10:01:53	市價	--	62.30	+5.60	1	19469
10:01:53	市價	--	62.30	+5.60	1	19468
10:01:53	市價	--	62.30	+5.60	12	19467
10:01:53	市價	--	62.30	+5.60	4	19455
10:01:53	市價	--	62.30	+5.60	2	19451
10:01:52	市價	--	62.30	+5.60	3	19449
10:01:52	市價	--	62.30	+5.60	1	19446
10:01:51	市價	--	62.30	+5.60	5	19445
10:01:51	市價	--	62.30	+5.60	1	19440
10:01:51	市價	--	62.30	+5.60	3	19439
10:01:50	市價	--	62.30	+5.60	2	19436
10:01:49	市價	--	62.30	+5.60	1	19434
10:01:48	市價	--	62.30	+5.60	2	19433
10:01:48	市價	--	62.30	+5.60	8	19431
10:01:48	市價	--	62.30	+5.60	1	19423
10:01:48	市價	--	62.30	+5.60	3	19422
10:01:47	市價	--	62.30	+5.60	4	19419
10:01:46	市價	--	62.30	+5.60	1	19415
10:01:46	市價	--	62.30	+5.60	1	19414
10:01:45	市價	--	62.30	+5.60	4	19413
10:01:45	市價	--	62.30	+5.60	1	19409
10:01:45	市價	--	62.30	+5.60	4	19408
10:01:45	市價	--	62.30	+5.60	5	19404
10:01:45	市價	--	62.30	+5.60	1	19399
10:01:44	市價	--	62.30	+5.60	2	19398
10:01:44	市價	--	62.30	+5.60	1	19396
10:01:44	市價	--	62.30	+5.60	3	19395
10:01:44	市價	--	62.30	+5.60	2	19392
10:01:44	市價	--	62.30	+5.60	1	19390
10:01:44	市價	--	62.30	+5.60	4	19389
10:01:43	市價	--	62.30	+5.60	1	19385
10:01:42	市價	--	62.30	+5.60	3	19384
10:01:42	市價	--	62.30	+5.60	1	19381
10:01:42	市價	--	62.30	+5.60	1	19380
10:01:40	市價	--	62.30	+5.60	1	19379
10:01:39	市價	--	62.30	+5.60	1	19378
10:01:39	市價	--	62.30	+5.60	10	19377
10:01:39	62.00	62.30	62.30	+5.60	312	19367
10:01:39	62.00	62.20	62.30	+5.60	331	19055
10:01:39	62.00	62.20	62.20	+5.50	29	18724
10:01:39	62.00	62.10	62.20	+5.50	4	18695
10:01:39	62.00	62.10	62.10	+5.40	1	18691
10:01:39	62.00	62.10	62.10	+5.40	1	18690
10:01:39	62.00	62.10	62.10	+5.40	3	18689
10:01:38	62.00	62.10	62.10	+5.40	1	18686
10:01:37	61.90	62.20	62.20	+5.50	1	18685
10:01:37	61.90	62.20	61.90	+5.20	2	18684
10:01:36	61.90	62.20	62.20	+5.50	5	18682
10:01:35	61.90	62.20	62.20	+5.50	1	18677
10:01:34	61.90	62.10	62.20	+5.50	22	18676
10:01:34	61.90	62.10	62.10	+5.40	7	18654
10:01:34	61.90	62.10	62.10	+5.40	1	18647
10:01:34	61.90	62.10	62.10	+5.40	4	18646
10:01:34	61.90	62.10	62.10	+5.40	2	18642
10:01:33	61.90	62.10	62.10	+5.40	1	18640
10:01:33	61.90	62.10	62.10	+5.40	5	18639
10:01:32	62.00	62.20	62.00	+5.30	2	18634
10:01:32	62.00	62.20	62.20	+5.50	5	18632
10:01:32	62.10	62.20	62.10	+5.40	1	18627
10:01:32	62.10	62.20	62.20	+5.50	1	18626
10:01:31	62.10	62.20	62.20	+5.50	2	18625
10:01:31	62.10	62.20	62.30	+5.60	3	18623
10:01:31	62.10	62.20	62.20	+5.50	2	18620
10:01:30	62.10	62.20	62.10	+5.40	2	18618
10:01:30	62.20	62.30	62.20	+5.50	4	18616
10:01:30	62.20	62.30	62.20	+5.50	1	18612
10:01:29	62.20	62.30	62.30	+5.60	1	18611
10:01:29	62.20	62.30	62.30	+5.60	1	18610
10:01:29	62.20	62.30	62.30	+5.60	1	18609
10:01:28	62.20	62.30	62.30	+5.60	150	18608
10:01:28	62.10	62.20	62.20	+5.50	3	18458
10:01:28	62.10	62.20	62.20	+5.50	1	18455
10:01:27	62.20	62.30	62.20	+5.50	1	18454
10:01:27	62.20	62.30	62.30	+5.60	1	18453
10:01:27	62.20	62.30	62.30	+5.60	33	18452
10:01:27	62.20	62.30	62.20	+5.50	2	18419
10:01:27	62.20	62.30	62.30	+5.60	200	18417
10:01:26	62.20	62.30	62.20	+5.50	1	18217
10:01:26	62.20	62.30	62.30	+5.60	10	18216
10:01:26	62.20	62.30	62.30	+5.60	1	18206
10:01:25	62.00	62.30	62.30	+5.60	2	18205
10:01:25	62.00	62.10	62.30	+5.60	35	18203
10:01:25	62.00	62.10	62.10	+5.40	15	18168
10:01:25	62.20	62.30	62.10	+5.40	10	18153
10:01:25	62.20	62.30	62.20	+5.50	4	18143
10:01:25	62.20	62.30	62.30	+5.60	10	18139
10:01:24	62.10	62.20	62.20	+5.50	6	18129
10:01:24	62.10	62.20	62.20	+5.50	1	18123
10:01:23	62.00	62.10	62.20	+5.50	6	18122
10:01:23	62.00	62.10	62.10	+5.40	4	18116
10:01:23	62.00	62.20	62.20	+5.50	10	18112
10:01:22	62.00	62.20	62.20	+5.50	18	18102
10:01:22	62.00	62.20	62.20	+5.50	10	18084
10:01:22	62.00	62.20	62.20	+5.50	100	18074
10:01:22	62.00	62.10	62.20	+5.50	2	17974
10:01:22	62.00	62.10	62.10	+5.40	8	17972
10:01:22	62.00	62.10	62.00	+5.30	1	17964
10:01:19	62.00	62.10	62.10	+5.40	2	17963
10:01:19	62.00	62.10	62.10	+5.40	1	17961
10:01:19	61.80	62.10	61.80	+5.10	1	17960
10:01:18	61.80	62.00	62.00	+5.30	1	17959
10:01:16	61.80	62.00	62.10	+5.40	16	17958
10:01:16	61.80	62.00	62.00	+5.30	4	17942
10:01:15	61.80	62.00	62.00	+5.30	1	17938
10:01:13	61.80	62.00	61.80	+5.10	1	17937
10:01:12	61.70	62.00	61.70	+5.00	1	17936
10:01:12	61.60	61.80	61.80	+5.10	2	17935
10:01:11	61.60	61.80	61.80	+5.10	1	17933
10:01:11	61.60	61.80	61.80	+5.10	1	17932
10:01:11	61.60	61.80	61.80	+5.10	1	17931
10:01:11	61.60	61.80	61.80	+5.10	1	17930
10:01:11	61.60	61.80	61.80	+5.10	1	17929
10:01:11	61.60	61.80	61.80	+5.10	1	17928
10:01:11	61.60	61.80	61.80	+5.10	1	17927
10:01:11	61.60	61.80	61.80	+5.10	1	17926
10:01:11	61.60	61.80	61.80	+5.10	1	17925
10:01:11	61.60	61.80	61.80	+5.10	1	17924
10:01:10	61.60	61.70	62.10	+5.40	31	17923
10:01:10	61.60	61.70	62.00	+5.30	71	17892
10:01:10	61.60	61.70	61.90	+5.20	19	17821
10:01:10	61.60	61.70	61.80	+5.10	24	17802
10:01:10	61.60	61.70	61.70	+5.00	5	17778
10:01:10	61.60	61.70	61.70	+5.00	10	17773
10:01:07	61.50	61.70	61.70	+5.00	1	17763
10:01:05	61.50	61.70	61.70	+5.00	1	17762
10:01:04	61.50	61.70	61.50	+4.80	2	17761
10:01:02	61.50	61.70	61.70	+5.00	10	17759
10:01:01	61.50	61.60	61.70	+5.00	3	17749
10:01:01	61.50	61.60	61.60	+4.90	2	17746
10:01:00	61.50	61.60	61.60	+4.90	5	17744
10:00:56	61.50	61.60	61.60	+4.90	1	17739
10:00:53	61.50	61.60	61.60	+4.90	1	17738
10:00:52	61.60	61.70	61.60	+4.90	1	17737
10:00:52	61.60	61.70	61.60	+4.90	1	17736
10:00:52	61.60	61.70	61.60	+4.90	4	17735
10:00:51	61.60	61.70	61.70	+5.00	2	17731
10:00:50	61.60	61.70	61.70	+5.00	1	17729
10:00:49	61.60	61.70	61.60	+4.90	1	17728
10:00:49	61.60	61.70	61.70	+5.00	1	17727
10:00:44	61.60	61.70	61.60	+4.90	1	17726
10:00:40	61.60	61.70	61.70	+5.00	2	17725
10:00:40	61.50	61.60	61.60	+4.90	1	17723
10:00:36	61.50	61.60	61.60	+4.90	1	17722
10:00:36	61.50	61.70	61.70	+5.00	1	17721
10:00:35	61.50	61.70	61.70	+5.00	9	17720
10:00:34	61.50	61.70	61.70	+5.00	1	17711
10:00:33	61.50	61.70	61.70	+5.00	3	17710
10:00:33	61.50	61.60	61.60	+4.90	1	17707
10:00:32	61.50	61.60	61.50	+4.80	2	17706
10:00:31	61.50	61.60	61.70	+5.00	1	17704
10:00:31	61.50	61.60	61.60	+4.90	1	17703
10:00:31	61.50	61.60	61.60	+4.90	1	17702
10:00:30	61.50	61.60	61.60	+4.90	1	17701
10:00:29	61.50	61.70	61.70	+5.00	1	17700
10:00:28	61.50	61.60	61.60	+4.90	1	17699
10:00:28	61.50	61.60	61.60	+4.90	2	17698
10:00:28	61.50	61.60	61.50	+4.80	1	17696
10:00:27	61.50	61.60	61.50	+4.80	10	17695
10:00:26	61.60	61.70	61.60	+4.90	1	17685
10:00:25	61.60	61.70	61.60	+4.90	1	17684
10:00:24	61.60	61.70	61.60	+4.90	1	17683
10:00:24	61.60	61.70	61.60	+4.90	1	17682
10:00:23	61.60	61.70	61.60	+4.90	2	17681
10:00:23	61.50	61.60	61.70	+5.00	4	17679
10:00:23	61.50	61.60	61.60	+4.90	9	17675
10:00:23	61.50	61.60	61.60	+4.90	1	17666
10:00:22	61.50	61.60	61.60	+4.90	1	17665
10:00:14	61.60	61.70	61.60	+4.90	1	17664
10:00:12	61.60	61.70	61.60	+4.90	1	17663
10:00:12	61.60	61.70	61.60	+4.90	1	17662
10:00:10	61.60	61.70	61.60	+4.90	1	17661
10:00:10	61.60	61.70	61.70	+5.00	2	17660
10:00:08	61.60	61.70	61.70	+5.00	3	17658
10:00:06	61.70	61.80	61.70	+5.00	1	17655
10:00:04	61.60	61.80	61.60	+4.90	2	17654
10:00:04	61.60	61.70	61.70	+5.00	3	17652
10:00:01	61.60	61.70	61.70	+5.00	1	17649
10:00:01	61.60	61.70	61.70	+5.00	1	17648
10:00:00	61.70	61.80	61.70	+5.00	1	17647
10:00:00	61.60	61.80	61.80	+5.10	3	17646
10:00:00	61.70	61.80	61.70	+5.00	1	17643
09:59:59	61.70	61.80	61.80	+5.10	2	17642
09:59:59	61.70	61.80	61.80	+5.10	1	17640
09:59:58	61.60	61.70	61.70	+5.00	1	17639
09:59:58	61.60	61.70	61.70	+5.00	2	17638
09:59:58	61.60	61.70	61.70	+5.00	3	17636
09:59:57	61.60	61.70	61.70	+5.00	1	17633
09:59:55	61.60	61.70	61.70	+5.00	1	17632
09:59:54	61.50	61.60	61.60	+4.90	1	17631
09:59:53	61.50	61.70	61.70	+5.00	1	17630
09:59:51	61.50	61.70	61.70	+5.00	1	17629
09:59:49	61.50	61.70	61.70	+5.00	1	17628
09:59:49	61.50	61.70	61.70	+5.00	1	17627
09:59:48	61.50	61.70	61.50	+4.80	1	17626
09:59:48	61.50	61.70	61.70	+5.00	3	17625
09:59:47	61.50	61.70	61.70	+5.00	1	17622
09:59:44	61.50	61.70	61.70	+5.00	3	17621
09:59:43	61.50	61.70	61.70	+5.00	1	17618
09:59:42	61.50	61.70	61.50	+4.80	1	17617
09:59:41	61.70	61.80	61.70	+5.00	1	17616
09:59:40	61.50	61.80	61.80	+5.10	1	17615
09:59:40	61.60	61.80	61.50	+4.80	1	17614
09:59:40	61.60	61.80	61.60	+4.90	2	17613
09:59:39	61.60	61.70	61.70	+5.00	1	17611
09:59:39	61.60	61.70	61.70	+5.00	5	17610
09:59:37	61.50	61.60	61.70	+5.00	1	17605
09:59:37	61.50	61.60	61.60	+4.90	1	17604
09:59:37	61.50	61.60	61.60	+4.90	1	17603
09:59:37	61.50	61.70	61.70	+5.00	4	17602
09:59:36	61.60	61.70	61.60	+4.90	1	17598
09:59:36	61.60	61.70	61.60	+4.90	1	17597
09:59:35	61.50	61.60	61.60	+4.90	1	17596
09:59:35	61.50	61.70	61.70	+5.00	1	17595
09:59:34	61.50	61.70	61.70	+5.00	1	17594
09:59:33	61.40	61.60	61.70	+5.00	3	17593
09:59:33	61.40	61.60	61.60	+4.90	3	17590
09:59:33	61.40	61.50	61.50	+4.80	1	17587
09:59:32	61.40	61.60	61.40	+4.70	2	17586
09:59:31	61.40	61.70	61.70	+5.00	1	17584
09:59:30	61.60	61.70	61.60	+4.90	1	17583
09:59:30	61.60	61.70	61.60	+4.90	1	17582
09:59:30	61.40	61.60	61.60	+4.90	1	17581
09:59:28	61.40	61.60	61.40	+4.70	1	17580
09:59:27	61.40	61.70	61.70	+5.00	5	17579
09:59:26	61.40	61.70	61.40	+4.70	3	17574
09:59:26	61.40	61.60	61.60	+4.90	2	17571
09:59:24	61.40	61.60	61.40	+4.70	1	17569
09:59:24	61.40	61.50	61.60	+4.90	2	17568
09:59:24	61.40	61.50	61.50	+4.80	1	17566
09:59:23	61.50	61.60	61.50	+4.80	1	17565
09:59:23	61.40	61.50	61.50	+4.80	1	17564
09:59:23	61.40	61.50	61.40	+4.70	3	17563
09:59:23	61.40	61.50	61.40	+4.70	2	17560
09:59:23	61.40	61.50	61.50	+4.80	1	17558
09:59:22	61.40	61.50	61.50	+4.80	1	17557
09:59:22	61.50	61.70	61.50	+4.80	15	17556
09:59:21	61.60	61.70	61.50	+4.80	1	17541
09:59:21	61.60	61.70	61.60	+4.90	2	17540
09:59:21	61.60	61.70	61.60	+4.90	1	17538
09:59:21	61.60	61.70	61.60	+4.90	1	17537
09:59:21	61.60	61.70	61.60	+4.90	1	17536
09:59:21	61.60	61.70	61.60	+4.90	2	17535
09:59:20	61.60	61.80	61.60	+4.90	1	17533
09:59:18	61.60	61.80	61.80	+5.10	1	17532
09:59:18	61.70	61.80	61.70	+5.00	2	17531
09:59:18	61.70	61.90	61.90	+5.20	1	17529
09:59:17	61.70	61.90	61.70	+5.00	1	17528
09:59:17	61.70	61.90	61.70	+5.00	3	17527
09:59:17	61.70	61.90	61.90	+5.20	3	17524
09:59:16	61.80	61.90	61.80	+5.10	1	17521
09:59:16	61.80	61.90	61.80	+5.10	1	17520
09:59:15	61.80	61.90	61.90	+5.20	1	17519
09:59:15	61.80	62.00	62.00	+5.30	5	17518
09:59:15	61.80	62.00	61.80	+5.10	4	17513
09:59:15	61.90	62.00	61.80	+5.10	2	17509
09:59:15	61.90	62.00	61.90	+5.20	1	17507
09:59:14	61.80	62.00	62.00	+5.30	5	17506
09:59:14	61.90	62.00	61.90	+5.20	4	17501
09:59:14	61.90	62.00	61.90	+5.20	1	17497
09:59:14	61.90	62.00	61.90	+5.20	1	17496
09:59:14	61.90	62.00	61.90	+5.20	1	17495
09:59:14	61.90	62.00	61.90	+5.20	1	17494
09:59:14	61.90	62.00	61.90	+5.20	1	17493
09:59:14	61.90	62.00	61.90	+5.20	1	17492
09:59:14	61.90	62.00	61.90	+5.20	1	17491
09:59:14	61.90	62.00	61.90	+5.20	6	17490
09:59:14	61.90	62.00	61.90	+5.20	1	17484
09:59:14	61.90	62.00	61.90	+5.20	1	17483
09:59:14	61.90	62.00	61.90	+5.20	1	17482
09:59:14	61.90	62.00	61.90	+5.20	1	17481
09:59:14	61.90	62.00	61.90	+5.20	1	17480
09:59:14	61.90	62.00	61.90	+5.20	1	17479
09:59:14	61.90	62.00	61.90	+5.20	1	17478
09:59:12	61.90	62.00	62.00	+5.30	1	17477
09:59:11	61.90	62.00	61.90	+5.20	1	17476
09:59:10	61.90	62.00	62.00	+5.30	1	17475
09:59:10	61.90	62.00	62.00	+5.30	1	17474
09:59:09	61.90	62.00	62.00	+5.30	1	17473
09:59:09	61.90	62.00	62.00	+5.30	5	17472
09:59:08	61.90	62.00	62.00	+5.30	1	17467
09:59:07	61.90	62.00	61.90	+5.20	5	17466
09:59:07	61.90	62.00	62.00	+5.30	1	17461
09:59:06	61.90	62.00	61.90	+5.20	1	17460
09:59:06	61.90	62.00	62.00	+5.30	2	17459
09:59:05	61.90	62.00	61.90	+5.20	1	17457
09:59:05	61.90	62.00	62.00	+5.30	3	17456
09:59:05	61.90	62.00	62.00	+5.30	1	17453
09:59:04	61.90	62.00	62.00	+5.30	1	17452
09:59:04	61.90	62.00	62.00	+5.30	1	17451
09:59:04	61.90	62.00	62.00	+5.30	1	17450
09:59:04	61.90	62.00	62.00	+5.30	1	17449
09:59:03	61.90	62.00	62.00	+5.30	1	17448
09:59:03	61.90	62.00	62.00	+5.30	1	17447
09:59:02	61.90	62.00	61.90	+5.20	1	17446
09:59:02	61.90	62.00	61.90	+5.20	2	17445
09:59:02	61.90	62.00	62.00	+5.30	3	17443
09:59:01	61.90	62.00	61.90	+5.20	3	17440
09:59:01	61.90	62.00	62.00	+5.30	4	17437
09:59:00	61.90	62.00	62.00	+5.30	2	17433
09:59:00	61.90	62.00	62.00	+5.30	2	17431
09:59:00	61.90	62.00	62.00	+5.30	1	17429
09:58:58	61.90	62.00	61.90	+5.20	1	17428
09:58:57	61.90	62.00	62.00	+5.30	1	17427
09:58:56	61.90	62.00	62.20	+5.50	4	17426
09:58:56	61.90	62.00	62.10	+5.40	5	17422
09:58:56	61.90	62.00	62.00	+5.30	1	17417
09:58:56	61.90	62.00	62.00	+5.30	1	17416
09:58:55	61.80	61.90	61.90	+5.20	1	17415
09:58:55	61.80	61.90	61.90	+5.20	1	17414
09:58:55	61.80	61.90	61.80	+5.10	1	17413
09:58:55	61.90	62.00	61.90	+5.20	1	17412
09:58:54	61.90	62.00	62.10	+5.40	2	17411
09:58:54	61.90	62.00	62.00	+5.30	1	17409
09:58:54	61.80	61.90	61.90	+5.20	1	17408
09:58:52	62.00	62.10	61.90	+5.20	3	17407
09:58:52	62.00	62.10	62.00	+5.30	1	17404
09:58:52	62.00	62.10	62.10	+5.40	3	17403
09:58:52	62.00	62.10	62.00	+5.30	1	17400
09:58:52	61.90	62.00	62.00	+5.30	8	17399
09:58:52	61.90	62.00	61.90	+5.20	1	17391
09:58:51	61.90	62.00	62.00	+5.30	1	17390
09:58:51	61.80	61.90	61.90	+5.20	1	17389
09:58:51	61.80	62.00	62.00	+5.30	2	17388
09:58:51	61.80	62.10	62.10	+5.40	1	17386
09:58:50	61.80	62.20	61.80	+5.10	1	17385
09:58:50	62.10	62.20	62.10	+5.40	1	17384
09:58:50	62.10	62.20	62.10	+5.40	1	17383
09:58:50	61.80	62.20	62.20	+5.50	1	17382
09:58:50	61.70	62.00	62.10	+5.40	1	17381
09:58:50	61.70	62.00	62.00	+5.30	1	17380
09:58:50	61.70	62.00	61.70	+5.00	1	17379
09:58:50	61.70	61.90	61.90	+5.20	1	17378
09:58:49	61.70	61.90	61.90	+5.20	3	17377
09:58:49	61.50	62.10	62.20	+5.50	2	17374
09:58:49	61.50	62.10	62.10	+5.40	1	17372
09:58:49	61.50	61.90	61.90	+5.20	1	17371
09:58:49	61.50	61.90	61.90	+5.20	1	17370
09:58:49	61.60	61.90	61.50	+4.80	1	17369
09:58:49	61.60	61.90	61.60	+4.90	2	17368
09:58:49	61.60	61.90	61.50	+4.80	1	17366
09:58:49	61.60	61.90	61.60	+4.90	8	17365
09:58:49	61.80	62.10	61.60	+4.90	4	17357
09:58:49	61.80	62.10	61.70	+5.00	2	17353
09:58:49	61.80	62.10	61.80	+5.10	1	17351
09:58:49	61.80	62.10	62.10	+5.40	1	17350
09:58:49	61.80	62.10	62.10	+5.40	1	17349
09:58:49	61.80	62.10	62.10	+5.40	1	17348
09:58:49	61.70	62.20	62.20	+5.50	30	17347
09:58:49	61.70	62.00	62.20	+5.50	29	17317
09:58:49	61.70	62.00	62.10	+5.40	112	17288
09:58:49	61.70	62.00	62.00	+5.30	60	17176
09:58:49	61.70	62.00	61.70	+5.00	3	17116
09:58:49	61.90	62.00	61.90	+5.20	3	17113
09:58:48	61.60	62.00	62.00	+5.30	20	17110
09:58:48	61.90	62.00	61.70	+5.00	1	17090
09:58:48	61.90	62.00	61.90	+5.20	1	17089
09:58:48	61.90	62.00	61.90	+5.20	1	17088
09:58:48	61.90	62.00	61.90	+5.20	8	17087
09:58:47	61.90	62.00	62.00	+5.30	1	17079
09:58:47	61.60	61.90	61.90	+5.20	10	17078
09:58:47	61.60	61.80	61.90	+5.20	1	17068
09:58:47	61.60	61.80	61.80	+5.10	1	17067
09:58:47	61.60	61.90	61.60	+4.90	1	17066
09:58:47	61.60	61.90	61.60	+4.90	1	17065
09:58:46	61.70	61.90	61.60	+4.90	1	17064
09:58:46	61.70	61.90	61.70	+5.00	2	17063
09:58:45	61.70	61.90	61.70	+5.00	1	17061
09:58:45	61.70	61.90	61.90	+5.20	1	17060
09:58:44	61.70	61.90	61.90	+5.20	1	17059
09:58:44	61.70	61.90	61.90	+5.20	1	17058
09:58:43	61.60	61.90	61.60	+4.90	4	17057
09:58:43	61.60	62.00	62.00	+5.30	10	17053
09:58:43	61.60	62.00	62.00	+5.30	5	17043
09:58:43	61.60	61.90	62.00	+5.30	2	17038
09:58:43	61.60	61.90	61.90	+5.20	3	17036
09:58:43	61.80	61.90	61.60	+4.90	1	17033
09:58:43	61.80	61.90	61.70	+5.00	2	17032
09:58:43	61.80	61.90	61.80	+5.10	1	17030
09:58:42	61.60	61.90	61.90	+5.20	1	17029
09:58:41	61.60	61.90	61.90	+5.20	1	17028
09:58:41	61.70	61.90	61.60	+4.90	1	17027
09:58:41	61.70	61.90	61.70	+5.00	1	17026
09:58:41	61.70	61.90	61.90	+5.20	1	17025
09:58:41	61.60	61.80	61.90	+5.20	6	17024
09:58:41	61.60	61.80	61.80	+5.10	4	17018
09:58:40	61.60	61.80	61.80	+5.10	1	17014
09:58:40	61.60	61.80	61.80	+5.10	1	17013
09:58:38	61.80	61.90	61.80	+5.10	1	17012
09:58:37	61.70	61.90	61.60	+4.90	1	17011
09:58:37	61.70	61.90	61.70	+5.00	2	17010
09:58:37	61.70	61.80	61.90	+5.20	1	17008
09:58:37	61.70	61.80	61.80	+5.10	1	17007
09:58:37	61.60	61.90	61.90	+5.20	1	17006
09:58:37	61.80	61.90	61.80	+5.10	1	17005
09:58:36	61.70	61.90	61.70	+5.00	5	17004
09:58:36	61.70	61.90	61.70	+5.00	1	16999
09:58:36	61.70	61.90	61.70	+5.00	1	16998
09:58:36	61.70	61.80	61.90	+5.20	5	16997
09:58:36	61.70	61.80	61.80	+5.10	5	16992
09:58:36	61.70	61.80	61.80	+5.10	1	16987
09:58:36	61.70	61.80	61.80	+5.10	2	16986
09:58:36	61.70	61.80	61.70	+5.00	1	16984
09:58:35	61.70	61.80	61.70	+5.00	3	16983
09:58:35	61.80	61.90	61.80	+5.10	17	16980
09:58:35	61.80	61.90	61.80	+5.10	1	16963
09:58:35	61.80	61.90	61.80	+5.10	4	16962
09:58:34	61.70	61.80	61.80	+5.10	3	16958
09:58:34	61.70	61.80	61.90	+5.20	7	16955
09:58:34	61.70	61.80	61.80	+5.10	3	16948
09:58:34	61.70	61.80	61.80	+5.10	4	16945
09:58:34	61.70	61.80	61.70	+5.00	1	16941
09:58:33	61.70	61.80	61.70	+5.00	1	16940
09:58:33	61.70	61.80	61.70	+5.00	1	16939
09:58:33	61.70	61.80	61.80	+5.10	1	16938
09:58:33	61.70	61.80	61.80	+5.10	1	16937
09:58:32	61.70	61.80	61.80	+5.10	2	16936
09:58:31	61.70	61.80	61.80	+5.10	2	16934
09:58:31	61.70	61.80	61.80	+5.10	1	16932
09:58:30	61.70	61.80	61.80	+5.10	1	16931
09:58:29	61.70	61.80	61.80	+5.10	2	16930
09:58:29	61.80	61.90	61.80	+5.10	10	16928
09:58:29	61.80	61.90	61.90	+5.20	1	16918
09:58:29	61.80	61.90	61.90	+5.20	1	16917
09:58:29	61.80	61.90	61.90	+5.20	1	16916
09:58:29	61.80	61.90	61.80	+5.10	1	16915
09:58:28	61.80	61.90	61.90	+5.20	1	16914
09:58:28	61.80	61.90	61.90	+5.20	1	16913
09:58:28	61.80	61.90	61.80	+5.10	1	16912
09:58:27	61.80	61.90	61.90	+5.20	1	16911
09:58:27	61.80	62.00	62.00	+5.30	1	16910
09:58:26	61.80	62.00	61.80	+5.10	1	16909
09:58:26	61.80	62.00	62.00	+5.30	4	16908
09:58:26	61.80	62.00	61.80	+5.10	1	16904
09:58:26	61.80	62.00	62.00	+5.30	10	16903
09:58:25	61.80	62.00	62.00	+5.30	1	16893
09:58:25	61.70	62.00	62.00	+5.30	1	16892
09:58:25	61.90	62.00	61.90	+5.20	1	16891
09:58:25	61.90	62.00	61.90	+5.20	1	16890
09:58:25	61.90	62.00	62.00	+5.30	1	16889
09:58:25	61.90	62.00	61.90	+5.20	1	16888
09:58:25	61.90	62.00	61.90	+5.20	2	16887
09:58:24	61.90	62.00	62.00	+5.30	10	16885
09:58:23	61.70	61.90	62.00	+5.30	5	16875
09:58:23	61.70	61.90	61.90	+5.20	7	16870
09:58:22	61.70	61.90	61.90	+5.20	1	16863
09:58:22	61.70	61.90	61.70	+5.00	1	16862
09:58:22	61.70	61.90	61.90	+5.20	1	16861
09:58:22	61.70	62.00	62.00	+5.30	2	16860
09:58:21	61.70	62.00	62.00	+5.30	60	16858
09:58:21	61.70	62.00	62.00	+5.30	2	16798
09:58:21	61.70	62.00	62.00	+5.30	10	16796
09:58:20	61.70	62.00	62.00	+5.30	4	16786
09:58:20	61.70	62.00	62.00	+5.30	10	16782
09:58:20	61.70	62.00	61.70	+5.00	1	16772
09:58:20	61.90	62.00	61.90	+5.20	1	16771
09:58:20	61.70	62.00	61.70	+5.00	1	16770
09:58:19	61.70	62.00	62.00	+5.30	10	16769
09:58:19	61.70	62.00	62.00	+5.30	1	16759
09:58:19	61.70	62.00	62.00	+5.30	3	16758
09:58:19	61.70	62.00	62.00	+5.30	1	16755
09:58:19	61.70	62.00	62.00	+5.30	10	16754
09:58:19	61.70	62.00	62.00	+5.30	10	16744
09:58:19	61.70	62.00	62.00	+5.30	10	16734
09:58:19	61.70	62.00	62.00	+5.30	6	16724
09:58:19	61.70	62.00	62.00	+5.30	22	16718
09:58:19	61.70	62.00	62.00	+5.30	1	16696
09:58:19	61.70	61.90	62.00	+5.30	3	16695
09:58:19	61.70	61.90	61.90	+5.20	4	16692
09:58:19	61.70	61.90	61.90	+5.20	1	16688
09:58:19	61.70	61.90	61.90	+5.20	8	16687
09:58:19	61.70	61.90	61.90	+5.20	1	16679
09:58:19	61.70	61.90	61.90	+5.20	2	16678
09:58:19	61.70	61.90	61.90	+5.20	15	16676
09:58:19	61.70	61.90	61.90	+5.20	23	16661
09:58:19	61.70	61.80	61.90	+5.20	2	16638
09:58:19	61.70	61.80	61.80	+5.10	3	16636
09:58:19	61.70	61.80	61.80	+5.10	1	16633
09:58:19	61.70	61.80	61.70	+5.00	1	16632
09:58:18	61.70	61.80	61.70	+5.00	1	16631
09:58:18	61.50	61.80	61.80	+5.10	2	16630
09:58:18	61.50	61.80	61.50	+4.80	1	16628
09:58:18	61.50	61.70	61.80	+5.10	44	16627
09:58:18	61.50	61.70	61.70	+5.00	6	16583
09:58:18	61.50	61.70	61.70	+5.00	3	16577
09:58:17	61.70	61.80	61.70	+5.00	1	16574
09:58:17	61.50	61.80	61.50	+4.80	1	16573
09:58:17	61.50	61.80	61.80	+5.10	1	16572
09:58:17	61.50	61.80	61.80	+5.10	1	16571
09:58:17	61.50	61.80	61.80	+5.10	6	16570
09:58:16	61.50	61.60	61.70	+5.00	6	16564
09:58:16	61.50	61.60	61.60	+4.90	4	16558
09:58:16	61.60	61.70	61.60	+4.90	1	16554
09:58:16	61.60	61.70	61.50	+4.80	1	16553
09:58:16	61.60	61.70	61.60	+4.90	2	16552
09:58:16	61.60	61.70	61.70	+5.00	1	16550
09:58:15	61.50	61.70	61.70	+5.00	1	16549
09:58:15	61.50	61.70	61.50	+4.80	1	16548
09:58:15	61.50	61.70	61.50	+4.80	1	16547
09:58:15	61.50	61.70	61.70	+5.00	15	16546
09:58:14	61.50	61.70	61.70	+5.00	3	16531
09:58:14	61.50	61.70	61.70	+5.00	5	16528
09:58:14	61.50	61.70	61.70	+5.00	1	16523
09:58:14	61.50	61.70	61.70	+5.00	1	16522
09:58:14	61.50	61.60	61.70	+5.00	3	16521
09:58:14	61.50	61.60	61.60	+4.90	1	16518
09:58:14	61.50	61.60	61.60	+4.90	3	16517
09:58:13	61.50	61.60	61.60	+4.90	1	16514
09:58:13	61.50	61.60	61.60	+4.90	2	16513
09:58:13	61.50	61.60	61.60	+4.90	1	16511
09:58:12	61.40	61.60	61.60	+4.90	1	16510
09:58:12	61.40	61.60	61.60	+4.90	1	16509
09:58:12	61.40	61.60	61.60	+4.90	1	16508
09:58:11	61.40	61.60	61.60	+4.90	5	16507
09:58:11	61.40	61.50	61.50	+4.80	1	16502
09:58:11	61.40	61.50	61.50	+4.80	2	16501
09:58:10	61.40	61.50	61.60	+4.90	4	16499
09:58:10	61.40	61.50	61.50	+4.80	6	16495
09:58:09	61.50	61.60	61.50	+4.80	4	16489
09:58:09	61.40	61.50	61.50	+4.80	1	16485
09:58:09	61.40	61.60	61.60	+4.90	3	16484
09:58:09	61.40	61.60	61.60	+4.90	1	16481
09:58:09	61.40	61.60	61.60	+4.90	2	16480
09:58:09	61.40	61.60	61.60	+4.90	1	16478
09:58:09	61.40	61.60	61.60	+4.90	7	16477
09:58:08	61.30	61.60	61.30	+4.60	1	16470
09:58:08	61.50	61.60	61.50	+4.80	1	16469
09:58:08	61.30	61.50	61.50	+4.80	14	16468
09:58:08	61.30	61.50	61.50	+4.80	1	16454
09:58:08	61.30	61.40	61.50	+4.80	1	16453
09:58:08	61.30	61.40	61.40	+4.70	9	16452
09:58:08	61.30	61.40	61.40	+4.70	1	16443
09:58:07	61.30	61.50	61.50	+4.80	1	16442
09:58:07	61.30	61.50	61.50	+4.80	1	16441
09:58:07	61.30	61.50	61.50	+4.80	1	16440
09:58:07	61.30	61.50	61.50	+4.80	1	16439
09:58:07	61.30	61.50	61.50	+4.80	1	16438
09:58:07	61.30	61.50	61.50	+4.80	1	16437
09:58:07	61.20	61.50	61.50	+4.80	6	16436
09:58:07	61.20	61.50	61.50	+4.80	4	16430
09:58:07	61.20	61.50	61.20	+4.50	1	16426
09:58:06	61.20	61.50	61.50	+4.80	1	16425
09:58:06	61.10	61.50	61.50	+4.80	1	16424
09:58:06	61.10	61.50	61.50	+4.80	5	16423
09:58:06	61.10	61.50	61.50	+4.80	1	16418
09:58:06	61.10	61.50	61.50	+4.80	1	16417
09:58:06	61.10	61.50	61.50	+4.80	5	16416
09:58:06	61.10	61.50	61.50	+4.80	1	16411
09:58:06	61.10	61.50	61.50	+4.80	1	16410
09:58:06	61.10	61.50	61.50	+4.80	1	16409
09:58:06	61.10	61.50	61.50	+4.80	1	16408
09:58:06	61.10	61.50	61.50	+4.80	2	16407
09:58:06	61.10	61.50	61.50	+4.80	1	16405
09:58:06	61.10	61.50	61.50	+4.80	1	16404
09:58:06	61.10	61.50	61.50	+4.80	1	16403
09:58:06	61.10	61.50	61.50	+4.80	2	16402
09:58:06	61.10	61.50	61.50	+4.80	16	16400
09:58:06	61.10	61.50	61.50	+4.80	1	16384
09:58:06	61.10	61.50	61.50	+4.80	1	16383
09:58:06	61.10	61.50	61.50	+4.80	2	16382
09:58:06	61.10	61.50	61.50	+4.80	3	16380
09:58:06	61.10	61.50	61.50	+4.80	1	16377
09:58:06	61.10	61.50	61.50	+4.80	1	16376
09:58:06	61.10	61.50	61.50	+4.80	4	16375
09:58:06	61.10	61.50	61.50	+4.80	1	16371
09:58:06	61.10	61.50	61.50	+4.80	40	16370
09:58:06	61.00	61.10	61.50	+4.80	7	16330
09:58:06	61.00	61.10	61.40	+4.70	21	16323
09:58:06	61.00	61.10	61.30	+4.60	16	16302
09:58:06	61.00	61.10	61.20	+4.50	46	16286
09:58:06	61.00	61.10	61.10	+4.40	10	16240
09:58:05	61.00	61.10	61.10	+4.40	1	16230
09:58:05	61.00	61.10	61.10	+4.40	3	16229
09:58:05	61.00	61.10	61.10	+4.40	1	16226
09:58:04	61.00	61.10	61.10	+4.40	1	16225
09:58:03	60.80	61.10	61.10	+4.40	4	16224
09:58:03	60.80	61.10	61.10	+4.40	2	16220
09:58:03	60.80	61.10	61.10	+4.40	1	16218
09:58:03	60.80	61.10	61.10	+4.40	1	16217
09:58:03	60.80	61.10	61.10	+4.40	1	16216
09:58:03	60.80	61.10	61.10	+4.40	4	16215
09:58:03	60.80	61.10	61.10	+4.40	2	16211
09:58:03	60.80	61.10	61.10	+4.40	1	16209
09:58:03	60.80	61.10	61.10	+4.40	1	16208
09:58:03	60.80	61.10	61.10	+4.40	2	16207
09:58:03	60.80	61.10	61.10	+4.40	1	16205
09:58:03	60.80	61.10	61.10	+4.40	2	16204
09:58:03	60.80	61.00	61.00	+4.30	23	16202
09:58:03	60.80	61.00	61.00	+4.30	100	16179
09:58:03	60.80	61.00	60.80	+4.10	1	16079
09:58:02	60.90	61.00	60.90	+4.20	1	16078
09:58:02	60.90	61.00	61.00	+4.30	1	16077
09:58:02	60.90	61.00	61.00	+4.30	1	16076
09:58:02	60.90	61.00	61.00	+4.30	1	16075
09:58:02	60.80	61.00	61.00	+4.30	1	16074
09:58:02	60.80	61.00	61.00	+4.30	12	16073
09:58:02	60.80	61.00	61.00	+4.30	1	16061
09:58:01	60.80	61.00	61.00	+4.30	2	16060
09:58:01	60.80	61.00	61.00	+4.30	2	16058
09:58:01	60.80	61.00	61.00	+4.30	1	16056
09:58:01	60.80	61.00	61.00	+4.30	2	16055
09:58:01	60.90	61.00	60.90	+4.20	1	16053
09:58:01	60.80	60.90	60.90	+4.20	4	16052
09:58:01	60.80	60.90	60.90	+4.20	12	16048
09:58:01	60.80	60.90	60.90	+4.20	25	16036
09:58:01	60.80	60.90	60.80	+4.10	1	16011
09:57:59	60.80	60.90	60.90	+4.20	6	16010
09:57:59	60.80	60.90	60.90	+4.20	10	16004
09:57:58	60.70	60.90	60.90	+4.20	1	15994
09:57:58	60.70	60.90	60.90	+4.20	1	15993
09:57:57	60.60	60.90	60.60	+3.90	1	15992
09:57:57	60.60	60.90	60.60	+3.90	1	15991
09:57:57	60.60	60.80	60.80	+4.10	3	15990
09:57:57	60.60	60.80	60.80	+4.10	10	15987
09:57:57	60.60	60.80	60.80	+4.10	1	15977
09:57:57	60.60	60.80	60.80	+4.10	10	15976
09:57:57	60.60	60.80	60.80	+4.10	1	15966
09:57:57	60.60	60.80	60.80	+4.10	1	15965
09:57:57	60.60	60.80	60.80	+4.10	3	15964
09:57:57	60.60	60.80	60.80	+4.10	2	15961
09:57:57	60.60	60.70	60.70	+4.00	19	15959
09:57:57	60.60	60.70	60.70	+4.00	20	15940
09:57:57	60.60	60.70	60.70	+4.00	1	15920
09:57:57	60.60	60.70	60.70	+4.00	1	15919
09:57:57	60.60	60.70	60.70	+4.00	1	15918
09:57:57	60.60	60.70	60.70	+4.00	1	15917
09:57:57	60.60	60.70	60.70	+4.00	1	15916
09:57:57	60.60	60.70	60.70	+4.00	1	15915
09:57:57	60.60	60.70	60.70	+4.00	1	15914
09:57:57	60.60	60.70	60.70	+4.00	1	15913
09:57:57	60.60	60.70	60.70	+4.00	1	15912
09:57:57	60.50	60.60	60.60	+3.90	3	15911
09:57:57	60.50	60.60	60.60	+3.90	50	15908
09:57:57	60.50	60.60	60.60	+3.90	20	15858
09:57:55	60.50	60.60	60.50	+3.80	3	15838
09:57:52	60.50	60.60	60.60	+3.90	1	15835
09:57:48	60.50	60.60	60.50	+3.80	1	15834
09:57:42	60.50	60.60	60.50	+3.80	1	15833
09:57:39	60.50	60.60	60.60	+3.90	5	15832
09:57:38	60.50	60.60	60.60	+3.90	1	15827
09:57:31	60.50	60.60	60.50	+3.80	3	15826
09:57:30	60.50	60.60	60.60	+3.90	1	15823
09:57:30	60.50	60.60	60.50	+3.80	1	15822
09:57:28	60.50	60.60	60.50	+3.80	1	15821
09:57:27	60.50	60.60	60.50	+3.80	1	15820
09:57:25	60.40	60.50	60.50	+3.80	9	15819
09:57:24	60.40	60.50	60.50	+3.80	1	15810
09:57:23	60.40	60.50	60.50	+3.80	1	15809
09:57:23	60.40	60.50	60.50	+3.80	2	15808
09:57:22	60.40	60.50	60.50	+3.80	5	15806
09:57:20	60.40	60.50	60.50	+3.80	1	15801
09:57:19	60.40	60.50	60.50	+3.80	1	15800
09:57:18	60.40	60.50	60.50	+3.80	1	15799
09:57:17	60.40	60.50	60.40	+3.70	1	15798
09:57:13	60.40	60.50	60.50	+3.80	5	15797
09:57:13	60.40	60.50	60.50	+3.80	1	15792
09:57:13	60.40	60.50	60.50	+3.80	5	15791
09:57:10	60.40	60.50	60.50	+3.80	1	15786
09:57:09	60.40	60.50	60.50	+3.80	1	15785
09:57:08	60.40	60.50	60.40	+3.70	1	15784
09:57:05	60.40	60.50	60.50	+3.80	1	15783
09:57:04	60.40	60.50	60.50	+3.80	1	15782
09:57:04	60.40	60.50	60.50	+3.80	5	15781
09:56:59	60.50	60.60	60.50	+3.80	4	15776
09:56:58	60.50	60.60	60.50	+3.80	1	15772
09:56:57	60.50	60.60	60.50	+3.80	1	15771
09:56:57	60.50	60.60	60.50	+3.80	1	15770
09:56:56	60.50	60.60	60.50	+3.80	6	15769
09:56:56	60.50	60.60	60.50	+3.80	5	15763
09:56:55	60.50	60.60	60.60	+3.90	2	15758
09:56:53	60.50	60.60	60.60	+3.90	1	15756
09:56:53	60.50	60.60	60.50	+3.80	4	15755
09:56:52	60.50	60.60	60.60	+3.90	5	15751
09:56:50	60.50	60.60	60.50	+3.80	2	15746
09:56:49	60.50	60.60	60.60	+3.90	1	15744
09:56:49	60.50	60.60	60.50	+3.80	1	15743
09:56:48	60.50	60.60	60.60	+3.90	5	15742
09:56:48	60.50	60.60	60.60	+3.90	5	15737
09:56:46	60.50	60.60	60.60	+3.90	10	15732
09:56:45	60.50	60.60	60.50	+3.80	2	15722
09:56:45	60.50	60.60	60.50	+3.80	1	15720
09:56:44	60.50	60.60	60.50	+3.80	2	15719
09:56:43	60.50	60.60	60.50	+3.80	1	15717
09:56:43	60.50	60.60	60.50	+3.80	2	15716
09:56:41	60.40	60.50	60.50	+3.80	1	15714
09:56:41	60.40	60.50	60.50	+3.80	2	15713
09:56:41	60.40	60.50	60.50	+3.80	17	15711
09:56:41	60.40	60.50	60.50	+3.80	1	15694
09:56:41	60.40	60.50	60.50	+3.80	5	15693
09:56:39	60.40	60.50	60.50	+3.80	2	15688
09:56:38	60.40	60.50	60.50	+3.80	2	15686
09:56:37	60.40	60.50	60.40	+3.70	1	15684
09:56:37	60.40	60.50	60.40	+3.70	1	15683
09:56:37	60.40	60.50	60.50	+3.80	1	15682
09:56:36	60.40	60.50	60.40	+3.70	10	15681
09:56:35	60.40	60.50	60.50	+3.80	1	15671
09:56:35	60.50	60.60	60.50	+3.80	2	15670
09:56:34	60.50	60.60	60.50	+3.80	1	15668
09:56:34	60.50	60.60	60.60	+3.90	1	15667
09:56:33	60.50	60.60	60.60	+3.90	5	15666
09:56:33	60.50	60.60	60.60	+3.90	1	15661
09:56:33	60.50	60.60	60.60	+3.90	5	15660
09:56:32	60.50	60.60	60.50	+3.80	2	15655
09:56:31	60.50	60.60	60.50	+3.80	1	15653
09:56:31	60.50	60.60	60.50	+3.80	2	15652
09:56:30	60.40	60.50	60.50	+3.80	7	15650
09:56:30	60.40	60.50	60.50	+3.80	1	15643
09:56:30	60.40	60.50	60.50	+3.80	2	15642
09:56:30	60.40	60.50	60.50	+3.80	1	15640
09:56:29	60.40	60.50	60.50	+3.80	1	15639
09:56:29	60.40	60.50	60.50	+3.80	1	15638
09:56:29	60.40	60.50	60.50	+3.80	1	15637
09:56:29	60.40	60.50	60.50	+3.80	3	15636
09:56:28	60.40	60.50	60.50	+3.80	1	15633
09:56:28	60.50	60.60	60.50	+3.80	2	15632
09:56:27	60.50	60.60	60.60	+3.90	2	15630
09:56:27	60.50	60.60	60.50	+3.80	5	15628
09:56:25	60.50	60.60	60.60	+3.90	1	15623
09:56:24	60.50	60.60	60.60	+3.90	2	15622
09:56:23	60.40	60.60	60.60	+3.90	1	15620
09:56:23	60.40	60.50	60.60	+3.90	2	15619
09:56:23	60.40	60.50	60.50	+3.80	3	15617
09:56:23	60.50	60.60	60.50	+3.80	2	15614
09:56:23	60.50	60.60	60.50	+3.80	1	15612
09:56:22	60.50	60.60	60.50	+3.80	5	15611
09:56:22	60.50	60.60	60.50	+3.80	1	15606
09:56:22	60.40	60.50	60.50	+3.80	26	15605
09:56:22	60.40	60.50	60.50	+3.80	10	15579
09:56:22	60.40	60.50	60.50	+3.80	1	15569
09:56:22	60.40	60.50	60.40	+3.70	2	15568
09:56:22	60.40	60.50	60.50	+3.80	30	15566
09:56:22	60.40	60.50	60.50	+3.80	10	15536
09:56:21	60.40	60.50	60.50	+3.80	2	15526
09:56:20	60.40	60.50	60.50	+3.80	5	15524
09:56:20	60.40	60.50	60.50	+3.80	4	15519
09:56:20	60.40	60.50	60.40	+3.70	5	15515
09:56:19	60.40	60.50	60.50	+3.80	10	15510
09:56:19	60.40	60.50	60.50	+3.80	1	15500
09:56:19	60.40	60.50	60.50	+3.80	1	15499
09:56:18	60.40	60.50	60.50	+3.80	1	15498
09:56:18	60.40	60.50	60.40	+3.70	1	15497
09:56:17	60.40	60.50	60.50	+3.80	1	15496
09:56:17	60.40	60.50	60.50	+3.80	1	15495
09:56:17	60.40	60.50	60.50	+3.80	1	15494
09:56:16	60.40	60.50	60.50	+3.80	2	15493
09:56:15	60.40	60.50	60.50	+3.80	1	15491
09:56:12	60.40	60.50	60.50	+3.80	1	15490
09:56:11	60.40	60.50	60.50	+3.80	1	15489
09:56:10	60.40	60.50	60.40	+3.70	1	15488
09:56:10	60.40	60.50	60.50	+3.80	5	15487
09:56:09	60.40	60.50	60.50	+3.80	1	15482
09:56:08	60.40	60.50	60.50	+3.80	1	15481
09:56:08	60.40	60.50	60.50	+3.80	1	15480
09:56:08	60.30	60.40	60.40	+3.70	4	15479
09:56:08	60.30	60.40	60.30	+3.60	2	15475
09:56:07	60.30	60.40	60.40	+3.70	1	15473
09:56:07	60.30	60.40	60.40	+3.70	1	15472
09:56:06	60.30	60.40	60.40	+3.70	1	15471
09:56:06	60.30	60.40	60.40	+3.70	1	15470
09:56:04	60.30	60.40	60.40	+3.70	2	15469
09:56:03	60.30	60.40	60.40	+3.70	1	15467
09:56:03	60.30	60.40	60.40	+3.70	30	15466
09:56:02	60.20	60.30	60.30	+3.60	9	15436
09:56:02	60.20	60.30	60.30	+3.60	2	15427
09:56:02	60.20	60.30	60.30	+3.60	6	15425
09:56:02	60.20	60.30	60.20	+3.50	1	15419
09:56:01	60.20	60.30	60.30	+3.60	1	15418
09:55:59	60.20	60.30	60.20	+3.50	1	15417
09:55:55	60.10	60.20	60.20	+3.50	10	15416
09:55:51	60.00	60.20	60.00	+3.30	1	15406
09:55:50	59.90	60.20	60.20	+3.50	1	15405
09:55:50	59.90	60.20	60.20	+3.50	1	15404
09:55:50	59.90	60.20	60.20	+3.50	1	15403
09:55:50	59.90	60.20	60.20	+3.50	1	15402
09:55:50	60.00	60.10	60.10	+3.40	1	15401
09:55:50	60.00	60.10	60.10	+3.40	10	15400
09:55:50	59.90	60.00	60.00	+3.30	100	15390
09:55:48	59.90	60.00	59.90	+3.20	1	15290
09:55:46	59.90	60.00	60.00	+3.30	1	15289
09:55:45	59.90	60.00	60.00	+3.30	5	15288
09:55:42	59.90	60.00	60.00	+3.30	1	15283
09:55:41	59.90	60.00	59.90	+3.20	3	15282
09:55:40	59.90	60.00	60.00	+3.30	5	15279
09:55:40	59.90	60.00	60.00	+3.30	5	15274
09:55:40	59.90	60.00	60.00	+3.30	5	15269
09:55:40	59.90	60.00	60.00	+3.30	5	15264
09:55:39	59.90	60.00	59.90	+3.20	1	15259
09:55:38	59.90	60.00	60.00	+3.30	1	15258
09:55:37	59.90	60.00	59.90	+3.20	2	15257
09:55:37	59.90	60.00	60.00	+3.30	1	15255
09:55:36	59.90	60.00	60.00	+3.30	1	15254
09:55:36	59.90	60.00	60.00	+3.30	1	15253
09:55:35	59.90	60.00	59.90	+3.20	2	15252
09:55:35	59.90	60.00	60.00	+3.30	10	15250
09:55:33	59.90	60.00	60.00	+3.30	5	15240
09:55:33	59.90	60.00	59.90	+3.20	1	15235
09:55:33	59.90	60.00	60.00	+3.30	5	15234
09:55:32	59.90	60.00	60.00	+3.30	1	15229
09:55:31	59.90	60.00	59.90	+3.20	1	15228
09:55:30	59.90	60.00	60.00	+3.30	2	15227
09:55:30	59.90	60.00	60.00	+3.30	5	15225
09:55:30	59.90	60.00	59.90	+3.20	2	15220
09:55:30	59.90	60.00	60.00	+3.30	1	15218
09:55:29	59.90	60.00	59.90	+3.20	6	15217
09:55:28	59.90	60.00	60.00	+3.30	1	15211
09:55:28	59.90	60.00	60.00	+3.30	1	15210
09:55:28	59.90	60.00	60.00	+3.30	1	15209
09:55:28	59.90	60.00	60.00	+3.30	1	15208
09:55:28	59.90	60.00	60.00	+3.30	1	15207
09:55:28	59.90	60.00	60.00	+3.30	1	15206
09:55:28	59.90	60.00	60.00	+3.30	1	15205
09:55:28	59.90	60.00	60.00	+3.30	1	15204
09:55:28	59.90	60.00	60.00	+3.30	1	15203
09:55:28	59.90	60.00	60.00	+3.30	1	15202
09:55:28	59.90	60.00	60.00	+3.30	1	15201
09:55:28	59.90	60.00	60.00	+3.30	1	15200
09:55:28	59.90	60.00	60.00	+3.30	1	15199
09:55:28	59.90	60.00	60.00	+3.30	1	15198
09:55:28	59.90	60.00	60.00	+3.30	1	15197
09:55:28	59.90	60.00	60.00	+3.30	1	15196
09:55:28	59.90	60.00	60.00	+3.30	1	15195
09:55:28	59.90	60.00	60.00	+3.30	1	15194
09:55:28	59.90	60.00	60.00	+3.30	1	15193
09:55:28	59.90	60.00	60.00	+3.30	1	15192
09:55:28	59.90	60.00	60.00	+3.30	1	15191
09:55:28	59.90	60.00	60.00	+3.30	1	15190
09:55:28	59.90	60.00	60.00	+3.30	1	15189
09:55:28	59.90	60.00	60.00	+3.30	5	15188
09:55:28	59.90	60.00	60.00	+3.30	10	15183
09:55:28	59.90	60.00	60.00	+3.30	5	15173
09:55:21	59.90	60.00	59.90	+3.20	1	15168
09:55:21	59.90	60.00	60.00	+3.30	1	15167
09:55:21	59.90	60.00	60.00	+3.30	1	15166
09:55:18	59.90	60.00	60.00	+3.30	5	15165
09:55:17	59.90	60.00	59.90	+3.20	2	15160
09:55:17	59.90	60.00	60.00	+3.30	10	15158
09:55:15	59.90	60.00	60.00	+3.30	3	15148
09:55:15	59.90	60.00	59.90	+3.20	3	15145
09:55:13	59.90	60.00	60.00	+3.30	1	15142
09:55:13	59.90	60.00	60.00	+3.30	2	15141
09:55:11	59.90	60.00	59.90	+3.20	1	15139
09:55:11	59.80	59.90	59.90	+3.20	2	15138
09:55:10	59.80	59.90	59.80	+3.10	1	15136
09:55:10	59.80	59.90	59.90	+3.20	8	15135
09:55:10	59.80	59.90	59.90	+3.20	2	15127
09:55:10	59.70	59.90	59.90	+3.20	1	15125
09:55:09	59.70	59.90	59.90	+3.20	2	15124
09:55:08	59.70	59.80	59.80	+3.10	8	15122
09:55:08	59.70	59.80	59.80	+3.10	10	15114
09:55:08	59.70	59.80	59.80	+3.10	1	15104
09:55:07	59.60	59.70	59.70	+3.00	5	15103
09:55:05	59.60	59.70	59.70	+3.00	5	15098
09:55:03	59.40	59.60	59.60	+2.90	1	15093
09:55:03	59.50	59.60	59.50	+2.80	1	15092
09:55:03	59.50	59.60	59.50	+2.80	1	15091
09:55:03	59.50	59.60	59.50	+2.80	5	15090
09:55:02	59.50	59.60	59.60	+2.90	5	15085
09:54:58	59.40	59.60	59.40	+2.70	1	15080
09:54:57	59.40	59.60	59.30	+2.60	1	15079
09:54:57	59.40	59.60	59.40	+2.70	4	15078
09:54:56	59.30	59.40	59.60	+2.90	1	15074
09:54:56	59.30	59.40	59.50	+2.80	2	15073
09:54:56	59.30	59.40	59.40	+2.70	2	15071
09:54:50	59.30	59.50	59.30	+2.60	1	15069
09:54:49	59.30	59.40	59.40	+2.70	1	15068
09:54:48	59.40	59.50	59.30	+2.60	1	15067
09:54:48	59.40	59.50	59.40	+2.70	1	15066
09:54:46	59.40	59.50	59.40	+2.70	1	15065
09:54:46	59.40	59.50	59.40	+2.70	1	15064
09:54:45	59.50	59.60	59.50	+2.80	5	15063
09:54:45	59.50	59.60	59.50	+2.80	2	15058
09:54:45	59.40	59.50	59.50	+2.80	3	15056
09:54:43	59.30	59.40	59.40	+2.70	2	15053
09:54:42	59.30	59.40	59.30	+2.60	1	15051
09:54:40	59.30	59.40	59.40	+2.70	1	15050
09:54:40	59.30	59.40	59.30	+2.60	1	15049
09:54:27	59.30	59.40	59.30	+2.60	1	15048
09:54:26	59.30	59.40	59.30	+2.60	1	15047
09:54:25	59.30	59.50	59.30	+2.60	10	15046
09:54:21	59.30	59.60	59.30	+2.60	1	15036
09:54:21	59.30	59.60	59.30	+2.60	1	15035
09:54:21	59.30	59.50	59.60	+2.90	1	15034
09:54:21	59.30	59.50	59.50	+2.80	2	15033
09:54:20	59.40	59.50	59.30	+2.60	9	15031
09:54:20	59.40	59.50	59.40	+2.70	2	15022
09:54:16	59.50	59.60	59.50	+2.80	1	15020
09:54:11	59.40	59.60	59.40	+2.70	1	15019
09:54:10	59.40	59.60	59.60	+2.90	1	15018
09:54:03	59.30	59.40	59.40	+2.70	1	15017
09:53:58	59.30	59.40	59.30	+2.60	1	15016
09:53:58	59.30	59.40	59.30	+2.60	5	15015
09:53:53	59.30	59.40	59.30	+2.60	2	15010
09:53:51	59.30	59.40	59.30	+2.60	1	15008
09:53:50	59.30	59.40	59.30	+2.60	1	15007
09:53:49	59.30	59.40	59.30	+2.60	6	15006
09:53:43	59.30	59.40	59.30	+2.60	1	15000
09:53:42	59.40	59.50	59.40	+2.70	1	14999
09:53:38	59.40	59.60	59.40	+2.70	1	14998
09:53:37	59.40	59.60	59.40	+2.70	2	14997
09:53:21	59.40	59.60	59.40	+2.70	1	14995
09:53:18	59.40	59.60	59.40	+2.70	3	14994
09:53:14	59.40	59.60	59.40	+2.70	3	14991
09:53:13	59.60	59.70	59.40	+2.70	2	14988
09:53:13	59.60	59.70	59.50	+2.80	10	14986
09:53:13	59.60	59.70	59.60	+2.90	8	14976
09:53:09	59.60	59.70	59.60	+2.90	1	14968
09:53:09	59.60	59.70	59.60	+2.90	2	14967
09:53:08	59.60	59.70	59.70	+3.00	1	14965
09:53:07	59.60	59.70	59.60	+2.90	1	14964
09:53:00	59.50	59.60	59.60	+2.90	1	14963
09:52:59	59.50	59.60	59.60	+2.90	1	14962
09:52:56	59.50	59.60	59.60	+2.90	1	14961
09:52:45	59.50	59.60	59.60	+2.90	1	14960
09:52:42	59.60	59.70	59.60	+2.90	1	14959
09:52:41	59.50	59.60	59.60	+2.90	1	14958
09:52:40	59.50	59.60	59.60	+2.90	1	14957
09:52:37	59.50	59.60	59.60	+2.90	1	14956
09:52:36	59.50	59.60	59.50	+2.80	1	14955
09:52:35	59.50	59.60	59.60	+2.90	1	14954
09:52:30	59.40	59.60	59.60	+2.90	1	14953
09:52:28	59.50	59.60	59.50	+2.80	1	14952
09:52:27	59.50	59.60	59.50	+2.80	1	14951
09:52:17	59.50	59.60	59.50	+2.80	1	14950
09:52:16	59.50	59.60	59.50	+2.80	1	14949
09:52:16	59.50	59.60	59.40	+2.70	2	14948
09:52:16	59.50	59.60	59.50	+2.80	3	14946
09:52:12	59.50	59.60	59.50	+2.80	1	14943
09:52:12	59.50	59.60	59.50	+2.80	2	14942
09:51:33	59.30	59.60	59.30	+2.60	2	14940
09:51:32	59.40	59.70	59.30	+2.60	5	14938
09:51:32	59.40	59.70	59.40	+2.70	8	14933
09:51:32	59.40	59.70	59.40	+2.70	1	14925
09:51:26	59.40	59.70	59.40	+2.70	1	14924
09:51:25	59.40	59.70	59.40	+2.70	1	14923
09:51:24	59.40	59.60	59.70	+3.00	4	14922
09:51:24	59.40	59.60	59.60	+2.90	6	14918
09:51:24	59.40	59.50	59.50	+2.80	1	14912
09:51:24	59.40	59.50	59.50	+2.80	1	14911
09:51:17	59.40	59.60	59.40	+2.70	1	14910
09:51:13	59.50	59.60	59.50	+2.80	2	14909
09:51:08	59.30	59.60	59.30	+2.60	1	14907
09:51:06	59.30	59.60	59.30	+2.60	2	14906
09:51:06	59.30	59.60	59.30	+2.60	1	14904
09:51:06	59.30	59.60	59.30	+2.60	2	14903
09:51:06	59.30	59.60	59.30	+2.60	2	14901
09:51:05	59.30	59.40	59.40	+2.70	6	14899
09:51:04	59.30	59.60	59.30	+2.60	2	14893
09:51:03	59.30	59.60	59.30	+2.60	1	14891
09:50:50	59.30	59.60	59.30	+2.60	1	14890
09:50:46	59.30	59.60	59.30	+2.60	1	14889
09:50:45	59.40	59.60	59.30	+2.60	1	14888
09:50:45	59.40	59.60	59.40	+2.70	5	14887
09:50:35	59.60	59.70	59.60	+2.90	1	14882
09:50:32	59.40	59.60	59.60	+2.90	1	14881
09:50:23	59.30	59.50	59.60	+2.90	4	14880
09:50:23	59.30	59.50	59.50	+2.80	1	14876
09:50:22	59.40	59.60	59.30	+2.60	1	14875
09:50:22	59.40	59.60	59.40	+2.70	1	14874
09:50:21	59.40	59.50	59.40	+2.70	1	14873
09:50:21	59.40	59.50	59.40	+2.70	4	14872
09:50:20	59.40	59.50	59.40	+2.70	4	14868
09:50:20	59.50	59.60	59.50	+2.80	1	14864
09:50:20	59.50	59.60	59.50	+2.80	1	14863
09:50:20	59.50	59.60	59.50	+2.80	1	14862
09:50:20	59.50	59.60	59.50	+2.80	1	14861
09:50:20	59.50	59.60	59.50	+2.80	1	14860
09:50:20	59.50	59.60	59.50	+2.80	1	14859
09:50:20	59.50	59.60	59.50	+2.80	7	14858
09:50:20	59.50	59.60	59.50	+2.80	7	14851
09:50:20	59.50	59.60	59.50	+2.80	2	14844
09:50:20	59.50	59.70	59.50	+2.80	10	14842
09:50:18	59.50	59.70	59.50	+2.80	7	14832
09:50:17	59.70	59.80	59.50	+2.80	13	14825
09:50:17	59.70	59.80	59.60	+2.90	34	14812
09:50:17	59.70	59.80	59.70	+3.00	3	14778
09:50:10	59.70	59.80	59.80	+3.10	1	14775
09:50:08	59.70	59.80	59.70	+3.00	1	14774
09:50:06	59.70	59.80	59.80	+3.10	1	14773
09:49:54	59.70	59.80	59.80	+3.10	1	14772
09:49:54	59.70	59.80	59.70	+3.00	1	14771
09:49:53	59.70	59.80	59.80	+3.10	1	14770
09:49:51	59.70	59.80	59.80	+3.10	1	14769
09:49:50	59.70	59.80	59.80	+3.10	2	14768
09:49:47	59.60	59.80	59.80	+3.10	1	14766
09:49:38	59.60	59.80	59.80	+3.10	1	14765
09:49:38	59.60	59.80	59.80	+3.10	1	14764
09:49:31	59.60	59.70	59.60	+2.90	1	14763
09:49:30	59.60	59.70	59.70	+3.00	1	14762
09:49:30	59.60	59.70	59.70	+3.00	1	14761
09:49:25	59.60	59.70	59.70	+3.00	1	14760
09:49:23	59.60	59.70	59.70	+3.00	1	14759
09:49:22	59.60	59.70	59.70	+3.00	1	14758
09:49:22	59.60	59.70	59.70	+3.00	1	14757
09:49:21	59.70	59.80	59.70	+3.00	1	14756
09:49:19	59.70	59.80	59.70	+3.00	1	14755
09:49:18	59.70	59.80	59.70	+3.00	1	14754
09:49:17	59.70	59.80	59.70	+3.00	2	14753
09:49:07	59.60	59.70	59.70	+3.00	1	14751
09:49:07	59.60	59.70	59.70	+3.00	1	14750
09:48:53	59.60	59.70	59.60	+2.90	1	14749
09:48:53	59.70	59.80	59.70	+3.00	4	14748
09:48:49	59.70	59.80	59.70	+3.00	1	14744
09:48:47	59.70	59.80	59.70	+3.00	2	14743
09:48:46	59.70	59.80	59.70	+3.00	1	14741
09:48:37	59.70	59.80	59.70	+3.00	1	14740
09:48:36	59.70	59.80	59.70	+3.00	7	14739
09:48:16	59.70	59.80	59.70	+3.00	1	14732
09:48:14	59.70	59.80	59.80	+3.10	1	14731
09:47:56	59.70	59.80	59.70	+3.00	1	14730
09:47:56	59.70	59.80	59.80	+3.10	1	14729
09:47:55	59.70	59.80	59.70	+3.00	2	14728
09:47:54	59.70	59.80	59.80	+3.10	2	14726
09:47:50	59.60	59.70	59.70	+3.00	1	14724
09:47:46	59.60	59.70	59.70	+3.00	10	14723
09:47:36	59.60	59.70	59.60	+2.90	1	14713
09:47:35	59.60	59.70	59.70	+3.00	1	14712
09:47:32	59.60	59.70	59.60	+2.90	1	14711
09:47:30	59.60	59.70	59.60	+2.90	1	14710
09:47:30	59.60	59.70	59.70	+3.00	1	14709
09:47:24	59.60	59.70	59.60	+2.90	1	14708
09:47:22	59.60	59.70	59.60	+2.90	1	14707
09:47:22	59.60	59.70	59.60	+2.90	3	14706
09:47:19	59.60	59.70	59.60	+2.90	2	14703
09:47:19	59.60	59.70	59.60	+2.90	1	14701
09:46:59	59.60	59.70	59.60	+2.90	2	14700
09:46:54	59.60	59.70	59.70	+3.00	1	14698
09:46:54	59.60	59.70	59.60	+2.90	1	14697
09:46:53	59.60	59.70	59.60	+2.90	2	14696
09:46:28	59.60	59.80	59.60	+2.90	4	14694
09:46:26	59.60	59.80	59.60	+2.90	1	14690
09:46:25	59.60	59.80	59.60	+2.90	4	14689
09:46:14	59.60	59.80	59.80	+3.10	1	14685
09:46:09	59.60	59.80	59.80	+3.10	1	14684
09:46:00	59.70	59.80	59.80	+3.10	1	14683
09:45:58	59.60	59.70	59.70	+3.00	1	14682
09:45:55	59.70	59.80	59.80	+3.10	1	14681
09:45:45	59.60	59.80	59.60	+2.90	1	14680
09:45:44	59.70	59.80	59.70	+3.00	2	14679
09:45:33	59.60	59.70	59.70	+3.00	1	14677
09:45:19	59.50	59.60	59.70	+3.00	2	14676
09:45:19	59.50	59.60	59.60	+2.90	2	14674
09:45:15	59.50	59.60	59.50	+2.80	1	14672
09:45:14	59.60	59.70	59.60	+2.90	2	14671
09:45:10	59.50	59.60	59.60	+2.90	1	14669
09:45:10	59.50	59.60	59.50	+2.80	1	14668
09:45:09	59.50	59.60	59.60	+2.90	1	14667
09:45:07	59.50	59.60	59.50	+2.80	1	14666
09:45:07	59.50	59.60	59.50	+2.80	1	14665
09:45:07	59.50	59.60	59.60	+2.90	2	14664
09:45:03	59.60	59.80	59.60	+2.90	6	14662
09:45:02	59.60	59.80	59.80	+3.10	1	14656
09:44:52	59.60	59.80	59.80	+3.10	2	14655
09:44:51	59.60	59.70	59.60	+2.90	3	14653
09:44:50	59.60	59.70	59.60	+2.90	2	14650
09:44:45	59.60	59.80	59.60	+2.90	1	14648
09:44:43	59.60	59.80	59.60	+2.90	2	14647
09:44:43	59.70	59.80	59.70	+3.00	3	14645
09:44:43	59.80	59.90	59.80	+3.10	6	14642
09:44:43	59.80	59.90	59.80	+3.10	2	14636
09:44:39	59.80	59.90	59.80	+3.10	1	14634
09:44:38	59.80	59.90	59.90	+3.20	1	14633
09:44:32	59.80	59.90	59.80	+3.10	1	14632
09:44:31	59.80	59.90	59.90	+3.20	1	14631
09:44:31	59.90	60.00	59.90	+3.20	1	14630
09:44:27	59.80	59.90	59.90	+3.20	1	14629
09:44:26	59.80	59.90	59.90	+3.20	1	14628
09:44:25	59.80	59.90	59.80	+3.10	1	14627
09:44:17	59.80	59.90	59.90	+3.20	2	14626
09:44:16	59.90	60.00	59.90	+3.20	1	14624
09:44:08	59.80	59.90	59.80	+3.10	1	14623
09:44:08	59.80	59.90	59.90	+3.20	1	14622
09:44:03	59.80	59.90	59.90	+3.20	2	14621
09:44:03	59.80	59.90	59.90	+3.20	2	14619
09:44:02	59.80	60.10	60.10	+3.40	1	14617
09:44:02	59.80	59.90	60.00	+3.30	2	14616
09:44:02	59.80	59.90	59.90	+3.20	3	14614
09:43:59	59.80	59.90	59.90	+3.20	1	14611
09:43:46	59.70	59.90	59.90	+3.20	1	14610
09:43:43	59.70	59.90	59.70	+3.00	1	14609
09:43:43	59.70	59.90	59.70	+3.00	1	14608
09:43:42	59.60	59.90	59.90	+3.20	4	14607
09:43:41	59.60	59.90	59.90	+3.20	1	14603
09:43:41	59.60	59.90	59.60	+2.90	3	14602
09:43:36	59.60	59.90	59.90	+3.20	1	14599
09:43:34	59.60	59.90	59.60	+2.90	1	14598
09:43:34	59.70	59.90	59.70	+3.00	1	14597
09:43:26	59.70	59.90	59.90	+3.20	1	14596
09:43:16	59.60	60.00	59.60	+2.90	1	14595
09:43:12	59.60	59.70	59.70	+3.00	2	14594
09:43:12	59.60	59.70	59.70	+3.00	2	14592
09:43:09	59.60	59.70	59.60	+2.90	1	14590
09:43:08	59.60	59.70	59.70	+3.00	2	14589
09:43:06	59.60	59.70	59.60	+2.90	1	14587
09:43:05	59.60	59.70	59.70	+3.00	3	14586
09:43:01	59.60	59.70	59.50	+2.80	1	14583
09:43:01	59.60	59.70	59.60	+2.90	1	14582
09:43:00	59.60	59.70	59.60	+2.90	1	14581
09:42:59	59.60	59.70	59.60	+2.90	1	14580
09:42:57	59.50	59.70	59.50	+2.80	2	14579
09:42:56	59.60	59.70	59.60	+2.90	10	14577
09:42:49	59.60	59.70	59.70	+3.00	1	14567
09:42:48	59.50	59.70	59.50	+2.80	1	14566
09:42:47	59.60	59.70	59.60	+2.90	1	14565
09:42:47	59.60	59.70	59.60	+2.90	1	14564
09:42:46	59.60	59.70	59.70	+3.00	1	14563
09:42:40	59.60	59.70	59.60	+2.90	2	14562
09:42:37	59.50	59.60	59.60	+2.90	3	14560
09:42:35	59.50	59.60	59.50	+2.80	1	14557
09:42:34	59.40	59.50	59.50	+2.80	1	14556
09:42:30	59.30	59.50	59.50	+2.80	1	14555
09:42:29	59.50	59.60	59.50	+2.80	1	14554
09:42:29	59.50	59.60	59.50	+2.80	1	14553
09:42:29	59.30	59.50	59.50	+2.80	2	14552
09:42:27	59.30	59.50	59.30	+2.60	2	14550
09:42:27	59.40	59.50	59.40	+2.70	1	14548
09:42:27	59.40	59.50	59.40	+2.70	10	14547
09:42:27	59.50	59.60	59.50	+2.80	9	14537
09:42:27	59.50	59.60	59.50	+2.80	4	14528
09:42:26	59.50	59.60	59.50	+2.80	1	14524
09:42:26	59.50	59.60	59.50	+2.80	1	14523
09:42:26	59.50	59.60	59.50	+2.80	25	14522
09:42:25	59.50	59.70	59.50	+2.80	1	14497
09:42:25	59.60	59.70	59.60	+2.90	1	14496
09:42:24	59.60	59.70	59.60	+2.90	7	14495
09:42:20	59.60	59.70	59.60	+2.90	1	14488
09:42:20	59.60	59.70	59.60	+2.90	1	14487
09:42:20	59.60	59.70	59.60	+2.90	1	14486
09:42:20	59.60	59.70	59.70	+3.00	1	14485
09:42:09	59.60	59.80	59.60	+2.90	1	14484
09:42:08	59.60	59.80	59.60	+2.90	1	14483
09:42:07	59.50	59.70	59.80	+3.10	1	14482
09:42:07	59.50	59.70	59.70	+3.00	1	14481
09:42:04	59.50	59.80	59.50	+2.80	1	14480
09:42:03	59.50	59.90	59.50	+2.80	2	14479
09:42:03	59.80	59.90	59.80	+3.10	1	14477
09:42:03	59.80	59.90	59.80	+3.10	1	14476
09:42:03	59.80	59.90	59.80	+3.10	10	14475
09:42:01	59.80	59.90	59.80	+3.10	1	14465
09:42:01	59.90	60.00	59.90	+3.20	1	14464
09:42:01	59.90	60.00	59.90	+3.20	1	14463
09:42:01	59.90	60.00	59.90	+3.20	1	14462
09:41:59	59.90	60.00	59.90	+3.20	1	14461
09:41:58	59.90	60.00	60.00	+3.30	1	14460
09:41:58	59.90	60.00	59.90	+3.20	1	14459
09:41:58	59.90	60.00	59.90	+3.20	1	14458
09:41:57	60.00	60.10	60.00	+3.30	9	14457
09:41:57	60.00	60.10	60.00	+3.30	1	14448
09:41:56	60.00	60.10	60.00	+3.30	6	14447
09:41:54	60.00	60.10	60.00	+3.30	2	14441
09:41:54	60.00	60.10	60.00	+3.30	1	14439
09:41:53	60.00	60.10	60.10	+3.40	1	14438
09:41:53	60.00	60.10	60.10	+3.40	1	14437
09:41:53	60.00	60.10	60.10	+3.40	3	14436
09:41:52	60.00	60.10	60.10	+3.40	1	14433
09:41:52	60.00	60.10	60.00	+3.30	1	14432
09:41:52	60.10	60.20	60.10	+3.40	2	14431
09:41:51	60.10	60.20	60.10	+3.40	4	14429
09:41:51	60.10	60.20	60.10	+3.40	2	14425
09:41:51	60.20	60.30	60.20	+3.50	4	14423
09:41:51	60.20	60.30	60.20	+3.50	10	14419
09:41:46	60.20	60.30	60.30	+3.60	3	14409
09:41:42	60.20	60.40	60.20	+3.50	1	14406
09:41:42	60.20	60.30	60.30	+3.60	1	14405
09:41:41	60.20	60.40	60.40	+3.70	1	14404
09:41:41	60.20	60.40	60.20	+3.50	5	14403
09:41:41	60.20	60.40	60.20	+3.50	1	14398
09:41:41	60.30	60.40	60.30	+3.60	3	14397
09:41:41	60.30	60.40	60.30	+3.60	2	14394
09:41:41	60.30	60.40	60.30	+3.60	1	14392
09:41:40	60.30	60.40	60.30	+3.60	1	14391
09:41:39	60.30	60.40	60.30	+3.60	1	14390
09:41:32	60.30	60.40	60.40	+3.70	1	14389
09:41:21	60.30	60.40	60.40	+3.70	1	14388
09:41:19	60.30	60.40	60.30	+3.60	1	14387
09:41:19	60.30	60.40	60.30	+3.60	1	14386
09:41:08	60.30	60.50	60.50	+3.80	1	14385
09:41:08	60.30	60.50	60.50	+3.80	1	14384
09:41:02	60.20	60.50	60.50	+3.80	1	14383
09:41:02	60.20	60.50	60.50	+3.80	1	14382
09:41:02	60.20	60.50	60.50	+3.80	1	14381
09:41:02	60.20	60.50	60.20	+3.50	1	14380
09:41:01	60.20	60.50	60.50	+3.80	3	14379
09:41:01	60.20	60.50	60.50	+3.80	1	14376
09:40:59	60.20	60.40	60.40	+3.70	1	14375
09:40:59	60.20	60.40	60.40	+3.70	20	14374
09:40:58	60.20	60.30	60.30	+3.60	4	14354
09:40:58	60.20	60.30	60.30	+3.60	20	14350
09:40:57	60.20	60.30	60.30	+3.60	1	14330
09:40:55	60.10	60.20	60.20	+3.50	9	14329
09:40:52	60.10	60.20	60.20	+3.50	1	14320
09:40:51	60.10	60.20	60.20	+3.50	1	14319
09:40:50	60.10	60.20	60.20	+3.50	3	14318
09:40:46	60.10	60.20	60.20	+3.50	1	14315
09:40:42	60.00	60.20	60.20	+3.50	1	14314
09:40:38	60.00	60.10	60.10	+3.40	1	14313
09:40:38	60.00	60.20	60.20	+3.50	1	14312
09:40:33	60.00	60.20	60.20	+3.50	1	14311
09:40:31	60.00	60.10	60.10	+3.40	1	14310
09:40:28	60.00	60.10	60.10	+3.40	1	14309
09:40:24	60.00	60.10	60.10	+3.40	2	14308
09:40:24	60.00	60.10	60.10	+3.40	1	14306
09:40:22	60.10	60.20	60.10	+3.40	6	14305
09:40:20	60.20	60.30	60.20	+3.50	9	14299
09:40:18	60.20	60.30	60.30	+3.60	1	14290
09:40:18	60.20	60.30	60.20	+3.50	1	14289
09:40:17	60.20	60.30	60.20	+3.50	1	14288
09:40:17	60.20	60.30	60.20	+3.50	1	14287
09:40:15	60.20	60.30	60.20	+3.50	3	14286
09:40:12	60.10	60.20	60.20	+3.50	7	14283
09:40:10	60.10	60.20	60.20	+3.50	1	14276
09:40:06	60.20	60.30	60.20	+3.50	1	14275
09:40:04	60.10	60.20	60.20	+3.50	1	14274
09:40:01	60.20	60.40	60.20	+3.50	4	14273
09:40:00	60.20	60.30	60.30	+3.60	3	14269
09:40:00	60.20	60.30	60.30	+3.60	1	14266
09:39:59	60.20	60.30	60.30	+3.60	1	14265
09:39:56	60.20	60.30	60.30	+3.60	2	14264
09:39:52	60.30	60.40	60.30	+3.60	2	14262
09:39:36	60.20	60.40	60.40	+3.70	1	14260
09:39:34	60.20	60.40	60.40	+3.70	1	14259
09:39:32	60.20	60.40	60.40	+3.70	3	14258
09:39:31	60.30	60.40	60.30	+3.60	1	14255
09:39:25	60.30	60.40	60.40	+3.70	4	14254
09:39:25	60.30	60.40	60.40	+3.70	5	14250
09:39:24	60.10	60.40	60.40	+3.70	1	14245
09:39:19	60.10	60.40	60.40	+3.70	1	14244
09:39:12	60.20	60.30	60.30	+3.60	4	14243
09:39:12	60.20	60.30	60.30	+3.60	12	14239
09:39:12	60.20	60.30	60.30	+3.60	5	14227
09:39:12	60.10	60.20	60.20	+3.50	4	14222
09:39:11	60.10	60.20	60.10	+3.40	1	14218
09:39:07	60.00	60.20	60.00	+3.30	1	14217
09:39:07	60.00	60.20	60.00	+3.30	1	14216
09:39:07	60.00	60.10	60.10	+3.40	2	14215
09:39:07	60.00	60.10	60.10	+3.40	5	14213
09:39:07	60.00	60.10	60.00	+3.30	3	14208
09:39:06	60.00	60.10	60.00	+3.30	1	14205
09:39:06	60.00	60.10	60.00	+3.30	1	14204
09:39:04	60.00	60.10	60.00	+3.30	1	14203
09:39:02	60.00	60.10	60.00	+3.30	3	14202
09:39:01	60.00	60.10	60.00	+3.30	1	14199
09:39:00	60.00	60.10	60.00	+3.30	1	14198
09:38:58	60.00	60.10	60.00	+3.30	1	14197
09:38:57	60.00	60.10	60.00	+3.30	1	14196
09:38:56	60.00	60.10	60.00	+3.30	2	14195
09:38:54	60.00	60.10	60.00	+3.30	8	14193
09:38:47	60.00	60.20	60.00	+3.30	1	14185
09:38:47	60.00	60.20	60.00	+3.30	1	14184
09:38:47	60.10	60.20	60.00	+3.30	2	14183
09:38:47	60.10	60.20	60.10	+3.40	2	14181
09:38:46	60.20	60.30	60.20	+3.50	3	14179
09:38:46	60.20	60.30	60.20	+3.50	2	14176
09:38:46	60.20	60.30	60.20	+3.50	9	14174
09:38:46	60.20	60.30	60.20	+3.50	1	14165
09:38:46	60.20	60.30	60.20	+3.50	1	14164
09:38:46	60.20	60.30	60.30	+3.60	1	14163
09:38:46	60.20	60.30	60.20	+3.50	2	14162
09:38:45	60.20	60.30	60.20	+3.50	1	14160
09:38:44	60.20	60.30	60.20	+3.50	1	14159
09:38:44	60.20	60.30	60.20	+3.50	5	14158
09:38:43	60.20	60.30	60.30	+3.60	1	14153
09:38:39	60.20	60.30	60.20	+3.50	1	14152
09:38:38	60.20	60.30	60.20	+3.50	1	14151
09:38:32	60.20	60.30	60.20	+3.50	1	14150
09:38:32	60.20	60.30	60.30	+3.60	1	14149
09:38:32	60.20	60.30	60.20	+3.50	1	14148
09:38:31	60.20	60.30	60.30	+3.60	1	14147
09:38:31	60.20	60.30	60.20	+3.50	2	14146
09:38:30	60.20	60.30	60.20	+3.50	5	14144
09:38:27	60.30	60.40	60.30	+3.60	1	14139
09:38:27	60.20	60.40	60.20	+3.50	1	14138
09:38:26	60.20	60.40	60.20	+3.50	4	14137
09:38:25	60.20	60.30	60.30	+3.60	2	14133
09:38:25	60.20	60.30	60.20	+3.50	5	14131
09:38:24	60.20	60.30	60.20	+3.50	1	14126
09:38:24	60.30	60.40	60.20	+3.50	4	14125
09:38:24	60.30	60.40	60.30	+3.60	1	14121
09:38:22	60.30	60.40	60.30	+3.60	1	14120
09:38:21	60.20	60.30	60.30	+3.60	1	14119
09:38:16	60.40	60.50	60.40	+3.70	2	14118
09:38:14	60.20	60.50	60.20	+3.50	4	14116
09:38:14	60.40	60.50	60.40	+3.70	7	14112
09:38:14	60.40	60.50	60.40	+3.70	1	14105
09:38:14	60.40	60.50	60.40	+3.70	1	14104
09:38:14	60.40	60.50	60.40	+3.70	4	14103
09:38:14	60.40	60.50	60.40	+3.70	4	14099
09:38:14	60.40	60.50	60.40	+3.70	8	14095
09:38:14	60.40	60.50	60.40	+3.70	10	14087
09:38:14	60.40	60.50	60.50	+3.80	1	14077
09:38:12	60.40	60.50	60.50	+3.80	1	14076
09:38:09	60.40	60.50	60.50	+3.80	1	14075
09:38:05	60.40	60.50	60.40	+3.70	1	14074
09:38:04	60.40	60.50	60.40	+3.70	4	14073
09:38:04	60.50	60.60	60.50	+3.80	1	14069
09:38:03	60.50	60.60	60.60	+3.90	1	14068
09:38:01	60.40	60.50	60.50	+3.80	1	14067
09:37:59	60.50	60.60	60.50	+3.80	1	14066
09:37:57	60.50	60.60	60.50	+3.80	3	14065
09:37:56	60.40	60.50	60.50	+3.80	1	14062
09:37:55	60.40	60.60	60.60	+3.90	20	14061
09:37:52	60.50	60.60	60.40	+3.70	3	14041
09:37:52	60.50	60.60	60.50	+3.80	1	14038
09:37:51	60.50	60.60	60.50	+3.80	1	14037
09:37:51	60.50	60.60	60.50	+3.80	10	14036
09:37:49	60.50	60.60	60.50	+3.80	6	14026
09:37:46	60.50	60.60	60.50	+3.80	1	14020
09:37:45	60.50	60.60	60.60	+3.90	2	14019
09:37:43	60.50	60.60	60.50	+3.80	3	14017
09:37:39	60.50	60.60	60.60	+3.90	2	14014
09:37:38	60.50	60.60	60.50	+3.80	5	14012
09:37:36	60.50	60.60	60.60	+3.90	1	14007
09:37:36	60.50	60.60	60.50	+3.80	1	14006
09:37:35	60.50	60.60	60.50	+3.80	1	14005
09:37:35	60.50	60.60	60.50	+3.80	3	14004
09:37:35	60.40	60.50	60.50	+3.80	35	14001
09:37:34	60.40	60.50	60.40	+3.70	1	13966
09:37:32	60.40	60.50	60.40	+3.70	2	13965
09:37:32	60.40	60.50	60.50	+3.80	1	13963
09:37:32	60.40	60.50	60.50	+3.80	3	13962
09:37:31	60.40	60.50	60.50	+3.80	1	13959
09:37:30	60.40	60.50	60.50	+3.80	3	13958
09:37:30	60.40	60.50	60.40	+3.70	1	13955
09:37:29	60.40	60.50	60.50	+3.80	1	13954
09:37:29	60.40	60.50	60.40	+3.70	1	13953
09:37:28	60.40	60.50	60.50	+3.80	1	13952
09:37:26	60.40	60.50	60.40	+3.70	1	13951
09:37:25	60.40	60.50	60.40	+3.70	3	13950
09:37:24	60.20	60.30	60.40	+3.70	8	13947
09:37:24	60.20	60.30	60.30	+3.60	9	13939
09:37:21	60.10	60.40	60.40	+3.70	2	13930
09:37:18	60.00	60.30	60.30	+3.60	1	13928
09:37:18	60.00	60.30	60.00	+3.30	1	13927
09:37:18	60.00	60.30	60.30	+3.60	1	13926
09:37:18	60.10	60.40	60.00	+3.30	3	13925
09:37:18	60.10	60.40	60.10	+3.40	1	13922
09:37:18	60.20	60.40	60.20	+3.50	1	13921
09:37:18	60.40	60.50	60.30	+3.60	18	13920
09:37:18	60.40	60.50	60.40	+3.70	1	13902
09:37:17	60.40	60.50	60.40	+3.70	1	13901
09:37:17	60.40	60.50	60.40	+3.70	1	13900
09:37:16	60.40	60.50	60.50	+3.80	1	13899
09:37:13	60.40	60.50	60.40	+3.70	1	13898
09:37:12	60.30	60.40	60.40	+3.70	1	13897
09:37:12	60.40	60.50	60.30	+3.60	1	13896
09:37:12	60.40	60.50	60.40	+3.70	1	13895
09:37:11	60.40	60.50	60.50	+3.80	5	13894
09:37:10	60.40	60.50	60.50	+3.80	1	13889
09:37:10	60.40	60.50	60.50	+3.80	2	13888
09:37:10	60.40	60.50	60.50	+3.80	3	13886
09:37:08	60.40	60.50	60.50	+3.80	1	13883
09:37:06	60.50	60.60	60.50	+3.80	1	13882
09:37:06	60.40	60.50	60.50	+3.80	2	13881
09:37:04	60.50	60.60	60.50	+3.80	1	13879
09:37:04	60.40	60.50	60.50	+3.80	4	13878
09:37:03	60.40	60.50	60.40	+3.70	1	13874
09:37:03	60.40	60.50	60.50	+3.80	1	13873
09:37:02	60.40	60.50	60.50	+3.80	1	13872
09:37:01	60.40	60.50	60.50	+3.80	1	13871
09:36:59	60.50	60.60	60.50	+3.80	1	13870
09:36:59	60.50	60.60	60.60	+3.90	1	13869
09:36:59	60.50	60.60	60.60	+3.90	1	13868
09:36:59	60.50	60.60	60.60	+3.90	1	13867
09:36:59	60.50	60.60	60.50	+3.80	1	13866
09:36:58	60.50	60.60	60.50	+3.80	2	13865
09:36:57	60.50	60.60	60.50	+3.80	1	13863
09:36:56	60.50	60.60	60.60	+3.90	1	13862
09:36:55	60.40	60.60	60.60	+3.90	2	13861
09:36:55	60.30	60.60	60.30	+3.60	1	13859
09:36:54	60.30	60.60	60.60	+3.90	2	13858
09:36:54	60.30	60.60	60.60	+3.90	1	13856
09:36:53	60.30	60.50	60.60	+3.90	1	13855
09:36:53	60.30	60.50	60.50	+3.80	1	13854
09:36:53	60.30	60.50	60.50	+3.80	2	13853
09:36:52	60.40	60.50	60.30	+3.60	3	13851
09:36:52	60.40	60.50	60.40	+3.70	3	13848
09:36:52	60.30	60.40	60.40	+3.70	1	13845
09:36:52	60.30	60.40	60.40	+3.70	1	13844
09:36:52	60.30	60.60	60.60	+3.90	8	13843
09:36:52	60.30	60.50	60.50	+3.80	1	13835
09:36:52	60.30	60.40	60.60	+3.90	19	13834
09:36:52	60.30	60.40	60.50	+3.80	10	13815
09:36:52	60.30	60.40	60.40	+3.70	1	13805
09:36:51	60.30	60.40	60.40	+3.70	1	13804
09:36:51	60.30	60.40	60.30	+3.60	6	13803
09:36:50	60.30	60.50	60.50	+3.80	1	13797
09:36:50	60.30	60.50	60.30	+3.60	1	13796
09:36:49	60.30	60.50	60.50	+3.80	1	13795
09:36:49	60.10	60.50	60.50	+3.80	1	13794
09:36:49	60.10	60.50	60.50	+3.80	1	13793
09:36:49	60.10	60.50	60.50	+3.80	3	13792
09:36:49	60.00	60.50	60.50	+3.80	20	13789
09:36:49	60.00	60.30	60.50	+3.80	1	13769
09:36:49	60.00	60.30	60.30	+3.60	1	13768
09:36:49	60.00	60.30	60.50	+3.80	2	13767
09:36:49	60.00	60.30	60.40	+3.70	8	13765
09:36:49	60.00	60.30	60.30	+3.60	10	13757
09:36:49	60.00	60.30	60.30	+3.60	5	13747
09:36:49	60.00	60.10	60.20	+3.50	14	13742
09:36:49	60.00	60.10	60.10	+3.40	11	13728
09:36:47	60.00	60.10	60.10	+3.40	2	13717
09:36:46	59.90	60.10	60.10	+3.40	1	13715
09:36:46	60.00	60.10	60.00	+3.30	1	13714
09:36:45	60.00	60.10	60.10	+3.40	1	13713
09:36:43	59.90	60.10	60.10	+3.40	1	13712
09:36:43	59.90	60.10	60.10	+3.40	1	13711
09:36:42	59.90	60.00	60.10	+3.40	2	13710
09:36:42	59.90	60.00	60.00	+3.30	10	13708
09:36:38	59.90	60.00	60.00	+3.30	4	13698
09:36:34	59.90	60.00	59.90	+3.20	2	13694
09:36:34	59.90	60.00	60.00	+3.30	1	13692
09:36:31	59.70	59.90	59.70	+3.00	7	13691
09:36:31	59.70	60.00	60.00	+3.30	25	13684
09:36:31	59.70	59.80	60.00	+3.30	12	13659
09:36:31	59.70	59.80	59.90	+3.20	8	13647
09:36:31	59.70	59.80	59.80	+3.10	5	13639
09:36:30	59.70	59.80	59.70	+3.00	1	13634
09:36:30	59.70	59.80	59.80	+3.10	1	13633
09:36:27	59.70	59.80	59.70	+3.00	1	13632
09:36:27	59.70	59.80	59.80	+3.10	1	13631
09:36:24	59.70	59.80	59.80	+3.10	3	13630
09:36:22	59.70	59.80	59.80	+3.10	1	13627
09:36:18	59.60	59.80	59.80	+3.10	5	13626
09:36:12	59.50	59.70	59.70	+3.00	1	13621
09:36:12	59.50	59.70	59.70	+3.00	1	13620
09:36:12	59.50	59.70	59.70	+3.00	1	13619
09:36:12	59.50	59.70	59.70	+3.00	1	13618
09:36:12	59.50	59.70	59.70	+3.00	1	13617
09:36:12	59.50	59.70	59.70	+3.00	1	13616
09:36:12	59.50	59.70	59.70	+3.00	1	13615
09:36:12	59.50	59.70	59.70	+3.00	10	13614
09:36:08	59.50	59.70	59.70	+3.00	1	13604
09:36:01	59.40	59.60	59.60	+2.90	1	13603
09:36:01	59.40	59.60	59.70	+3.00	4	13602
09:36:01	59.40	59.60	59.60	+2.90	6	13598
09:35:58	59.40	59.50	59.50	+2.80	9	13592
09:35:58	59.40	59.50	59.50	+2.80	1	13583
09:35:57	59.40	59.50	59.40	+2.70	1	13582
09:35:56	59.40	59.50	59.40	+2.70	1	13581
09:35:47	59.40	59.50	59.40	+2.70	1	13580
09:35:46	59.40	59.50	59.50	+2.80	1	13579
09:35:46	59.40	59.50	59.40	+2.70	4	13578
09:35:43	59.40	59.50	59.50	+2.80	1	13574
09:35:40	59.40	59.50	59.50	+2.80	1	13573
09:35:38	59.40	59.50	59.50	+2.80	1	13572
09:35:33	59.40	59.50	59.50	+2.80	1	13571
09:35:31	59.30	59.40	59.40	+2.70	1	13570
09:35:25	59.40	59.50	59.40	+2.70	2	13569
09:35:24	59.30	59.40	59.40	+2.70	8	13567
09:35:24	59.40	59.50	59.40	+2.70	2	13559
09:35:21	59.30	59.50	59.30	+2.60	1	13557
09:35:21	59.40	59.50	59.30	+2.60	7	13556
09:35:21	59.40	59.50	59.40	+2.70	3	13549
09:35:18	59.40	59.50	59.40	+2.70	1	13546
09:35:17	59.40	59.50	59.40	+2.70	1	13545
09:35:17	59.40	59.50	59.50	+2.80	1	13544
09:35:16	59.40	59.50	59.50	+2.80	2	13543
09:35:14	59.30	59.50	59.50	+2.80	1	13541
09:35:11	59.30	59.50	59.50	+2.80	1	13540
09:35:09	59.40	59.50	59.40	+2.70	1	13539
09:35:08	59.40	59.50	59.40	+2.70	1	13538
09:35:08	59.40	59.50	59.40	+2.70	5	13537
09:35:04	59.40	59.50	59.50	+2.80	1	13532
09:34:56	59.40	59.50	59.40	+2.70	1	13531
09:34:56	59.40	59.50	59.40	+2.70	1	13530
09:34:56	59.40	59.50	59.40	+2.70	3	13529
09:34:54	59.40	59.50	59.50	+2.80	1	13526
09:34:53	59.40	59.50	59.40	+2.70	1	13525
09:34:50	59.40	59.50	59.50	+2.80	1	13524
09:34:48	59.40	59.50	59.50	+2.80	1	13523
09:34:40	59.40	59.50	59.50	+2.80	1	13522
09:34:39	59.40	59.50	59.40	+2.70	1	13521
09:34:39	59.40	59.60	59.40	+2.70	1	13520
09:34:37	59.40	59.60	59.40	+2.70	2	13519
09:34:34	59.40	59.60	59.40	+2.70	2	13517
09:34:28	59.30	59.60	59.30	+2.60	2	13515
09:34:27	59.50	59.60	59.30	+2.60	2	13513
09:34:27	59.50	59.60	59.40	+2.70	5	13511
09:34:27	59.50	59.60	59.50	+2.80	3	13506
09:34:25	59.40	59.50	59.50	+2.80	1	13503
09:34:22	59.30	59.50	59.50	+2.80	10	13502
09:34:19	59.30	59.50	59.30	+2.60	2	13492
09:34:17	59.30	59.50	59.50	+2.80	1	13490
09:34:17	59.30	59.50	59.30	+2.60	1	13489
09:34:16	59.30	59.40	59.40	+2.70	1	13488
09:34:13	59.30	59.50	59.50	+2.80	1	13487
09:34:13	59.30	59.50	59.30	+2.60	1	13486
09:34:12	59.30	59.50	59.50	+2.80	1	13485
09:34:12	59.40	59.50	59.30	+2.60	4	13484
09:34:12	59.40	59.50	59.40	+2.70	6	13480
09:34:07	59.40	59.50	59.40	+2.70	1	13474
09:34:04	59.30	59.50	59.30	+2.60	1	13473
09:34:03	59.40	59.60	59.40	+2.70	3	13472
09:33:59	59.40	59.60	59.40	+2.70	2	13469
09:33:57	59.40	59.60	59.40	+2.70	1	13467
09:33:53	59.50	59.60	59.50	+2.80	1	13466
09:33:53	59.40	59.50	59.50	+2.80	1	13465
09:33:51	59.40	59.50	59.50	+2.80	1	13464
09:33:51	59.40	59.50	59.50	+2.80	4	13463
09:33:51	59.40	59.50	59.50	+2.80	7	13459
09:33:51	59.40	59.50	59.50	+2.80	2	13452
09:33:45	59.30	59.50	59.30	+2.60	1	13450
09:33:44	59.30	59.50	59.30	+2.60	1	13449
09:33:43	59.30	59.50	59.30	+2.60	1	13448
09:33:41	59.30	59.40	59.50	+2.80	1	13447
09:33:41	59.30	59.40	59.40	+2.70	4	13446
09:33:40	59.30	59.40	59.30	+2.60	1	13442
09:33:39	59.30	59.40	59.30	+2.60	1	13441
09:33:39	59.30	59.40	59.30	+2.60	1	13440
09:33:39	59.30	59.40	59.40	+2.70	2	13439
09:33:38	59.30	59.40	59.40	+2.70	1	13437
09:33:34	59.30	59.40	59.30	+2.60	1	13436
09:33:34	59.30	59.40	59.30	+2.60	1	13435
09:33:34	59.30	59.40	59.30	+2.60	1	13434
09:33:33	59.30	59.40	59.30	+2.60	2	13433
09:33:31	59.30	59.40	59.30	+2.60	1	13431
09:33:27	59.30	59.50	59.30	+2.60	1	13430
09:33:27	59.40	59.50	59.40	+2.70	1	13429
09:33:25	59.40	59.50	59.40	+2.70	1	13428
09:33:25	59.40	59.50	59.40	+2.70	2	13427
09:33:24	59.40	59.50	59.40	+2.70	1	13425
09:33:21	59.40	59.50	59.40	+2.70	1	13424
09:33:20	59.40	59.50	59.40	+2.70	1	13423
09:33:18	59.40	59.50	59.40	+2.70	1	13422
09:33:18	59.40	59.50	59.40	+2.70	1	13421
09:33:18	59.40	59.50	59.40	+2.70	2	13420
09:33:18	59.40	59.50	59.40	+2.70	1	13418
09:33:17	59.40	59.50	59.40	+2.70	1	13417
09:33:17	59.40	59.50	59.40	+2.70	1	13416
09:33:13	59.40	59.50	59.40	+2.70	1	13415
09:33:13	59.40	59.50	59.40	+2.70	2	13414
09:33:13	59.40	59.50	59.40	+2.70	1	13412
09:33:13	59.40	59.50	59.40	+2.70	1	13411
09:33:12	59.40	59.50	59.40	+2.70	1	13410
09:33:12	59.40	59.50	59.40	+2.70	5	13409
09:33:12	59.40	59.50	59.40	+2.70	1	13404
09:33:12	59.40	59.50	59.40	+2.70	1	13403
09:33:11	59.40	59.50	59.40	+2.70	2	13402
09:33:04	59.40	59.50	59.40	+2.70	5	13400
09:33:04	59.50	59.60	59.50	+2.80	5	13395
09:33:04	59.50	59.60	59.50	+2.80	1	13390
09:33:04	59.50	59.60	59.50	+2.80	1	13389
09:33:04	59.50	59.60	59.50	+2.80	1	13388
09:33:04	59.50	59.60	59.50	+2.80	1	13387
09:33:04	59.50	59.60	59.50	+2.80	1	13386
09:33:04	59.50	59.60	59.50	+2.80	1	13385
09:33:04	59.50	59.60	59.50	+2.80	1	13384
09:33:04	59.50	59.60	59.50	+2.80	1	13383
09:33:04	59.50	59.60	59.50	+2.80	1	13382
09:33:04	59.50	59.60	59.50	+2.80	1	13381
09:33:04	59.50	59.60	59.50	+2.80	1	13380
09:33:04	59.50	59.60	59.50	+2.80	5	13379
09:33:04	59.50	59.60	59.50	+2.80	5	13374
09:33:04	59.50	59.60	59.50	+2.80	1	13369
09:33:04	59.50	59.60	59.50	+2.80	5	13368
09:33:04	59.50	59.60	59.50	+2.80	1	13363
09:33:04	59.50	59.60	59.60	+2.90	1	13362
09:33:01	59.50	59.60	59.50	+2.80	4	13361
09:33:00	59.60	59.70	59.60	+2.90	1	13357
09:33:00	59.60	59.70	59.60	+2.90	1	13356
09:33:00	59.60	59.70	59.60	+2.90	1	13355
09:33:00	59.60	59.70	59.60	+2.90	1	13354
09:33:00	59.60	59.70	59.60	+2.90	1	13353
09:33:00	59.60	59.70	59.60	+2.90	1	13352
09:33:00	59.60	59.70	59.60	+2.90	1	13351
09:33:00	59.60	59.70	59.60	+2.90	1	13350
09:33:00	59.60	59.70	59.60	+2.90	1	13349
09:33:00	59.60	59.70	59.60	+2.90	1	13348
09:33:00	59.60	59.70	59.60	+2.90	5	13347
09:33:00	59.70	59.80	59.70	+3.00	16	13342
09:32:55	59.70	59.80	59.80	+3.10	1	13326
09:32:34	59.70	59.90	59.70	+3.00	1	13325
09:32:33	59.70	59.90	59.70	+3.00	2	13324
09:32:33	59.70	59.80	59.80	+3.10	1	13322
09:32:33	59.70	59.80	59.80	+3.10	1	13321
09:32:29	59.80	59.90	59.80	+3.10	1	13320
09:32:28	59.70	59.90	59.70	+3.00	4	13319
09:32:28	59.70	59.80	59.90	+3.20	3	13315
09:32:28	59.70	59.80	59.80	+3.10	2	13312
09:32:28	59.80	59.90	59.80	+3.10	4	13310
09:32:28	59.80	59.90	59.80	+3.10	1	13306
09:32:28	59.80	59.90	59.80	+3.10	10	13305
09:32:28	59.80	59.90	59.80	+3.10	1	13295
09:32:28	59.80	59.90	59.80	+3.10	1	13294
09:32:28	59.80	59.90	59.80	+3.10	1	13293
09:32:27	59.80	59.90	59.80	+3.10	5	13292
09:32:27	59.80	59.90	59.80	+3.10	5	13287
09:32:25	59.80	59.90	59.80	+3.10	1	13282
09:32:24	59.80	59.90	59.80	+3.10	1	13281
09:32:23	59.90	60.00	59.90	+3.20	1	13280
09:32:23	59.80	59.90	59.90	+3.20	1	13279
09:32:22	59.80	59.90	59.90	+3.20	2	13278
09:32:21	59.80	59.90	59.80	+3.10	2	13276
09:32:19	59.80	59.90	59.80	+3.10	1	13274
09:32:18	59.90	60.00	59.90	+3.20	2	13273
09:32:15	59.90	60.00	59.90	+3.20	1	13271
09:32:10	59.90	60.00	60.00	+3.30	2	13270
09:32:04	59.80	59.90	59.90	+3.20	1	13268
09:31:56	59.80	59.90	59.90	+3.20	1	13267
09:31:56	59.80	60.00	59.80	+3.10	1	13266
09:31:56	59.80	59.90	60.00	+3.30	8	13265
09:31:56	59.80	59.90	59.90	+3.20	2	13257
09:31:55	59.80	59.90	59.80	+3.10	1	13255
09:31:51	59.80	59.90	59.90	+3.20	1	13254
09:31:50	59.90	60.00	59.90	+3.20	1	13253
09:31:47	59.80	59.90	59.90	+3.20	1	13252
09:31:45	59.80	59.90	59.80	+3.10	1	13251
09:31:40	59.80	60.00	59.80	+3.10	1	13250
09:31:40	59.90	60.00	59.90	+3.20	5	13249
09:31:39	59.90	60.00	60.00	+3.30	1	13244
09:31:33	59.90	60.00	60.00	+3.30	1	13243
09:31:33	59.90	60.00	60.00	+3.30	1	13242
09:31:31	59.90	60.00	59.90	+3.20	1	13241
09:31:31	59.90	60.00	59.90	+3.20	1	13240
09:31:29	59.90	60.00	60.00	+3.30	3	13239
09:31:29	59.90	60.00	60.00	+3.30	7	13236
09:31:27	59.90	60.00	60.00	+3.30	1	13229
09:31:22	59.90	60.00	60.00	+3.30	1	13228
09:31:18	59.90	60.00	60.00	+3.30	1	13227
09:31:18	59.90	60.00	59.90	+3.20	1	13226
09:31:18	59.80	59.90	59.90	+3.20	2	13225
09:31:15	59.80	59.90	59.80	+3.10	1	13223
09:31:15	59.80	59.90	59.80	+3.10	1	13222
09:31:14	59.80	59.90	59.80	+3.10	1	13221
09:31:13	59.90	60.00	59.90	+3.20	8	13220
09:31:12	59.90	60.00	60.00	+3.30	1	13212
09:31:07	59.90	60.00	59.90	+3.20	1	13211
09:31:07	59.90	60.00	60.00	+3.30	1	13210
09:31:06	59.90	60.00	60.00	+3.30	1	13209
09:31:01	59.90	60.00	60.00	+3.30	2	13208
09:31:00	59.80	59.90	59.80	+3.10	1	13206
09:31:00	59.80	59.90	59.90	+3.20	2	13205
09:31:00	59.80	59.90	59.90	+3.20	2	13203
09:30:59	59.80	59.90	59.90	+3.20	1	13201
09:30:54	59.80	59.90	59.90	+3.20	1	13200
09:30:49	59.80	59.90	59.90	+3.20	1	13199
09:30:46	59.80	59.90	59.90	+3.20	1	13198
09:30:41	59.80	59.90	59.80	+3.10	1	13197
09:30:41	59.80	59.90	59.90	+3.20	5	13196
09:30:40	59.80	59.90	59.90	+3.20	1	13191
09:30:35	59.90	60.00	59.90	+3.20	1	13190
09:30:35	59.90	60.00	59.90	+3.20	2	13189
09:30:35	59.90	60.00	59.90	+3.20	1	13187
09:30:34	59.90	60.00	60.00	+3.30	1	13186
09:30:27	59.90	60.00	60.00	+3.30	1	13185
09:30:26	59.90	60.00	59.90	+3.20	1	13184
09:30:25	59.90	60.00	60.00	+3.30	1	13183
09:30:20	59.80	59.90	60.00	+3.30	3	13182
09:30:20	59.80	59.90	59.90	+3.20	2	13179
09:30:20	59.80	59.90	59.90	+3.20	5	13177
09:30:20	59.80	59.90	59.80	+3.10	1	13172
09:30:19	59.80	59.90	59.90	+3.20	1	13171
09:30:17	59.80	59.90	59.90	+3.20	2	13170
09:30:16	59.80	59.90	59.90	+3.20	1	13168
09:30:15	59.80	59.90	59.80	+3.10	1	13167
09:30:15	59.80	59.90	59.90	+3.20	1	13166
09:30:12	59.80	59.90	59.80	+3.10	1	13165
09:30:11	59.80	59.90	59.90	+3.20	1	13164
09:30:11	59.80	59.90	59.80	+3.10	1	13163
09:30:09	59.80	59.90	59.80	+3.10	1	13162
09:30:07	59.80	59.90	59.90	+3.20	1	13161
09:30:06	59.80	59.90	59.80	+3.10	1	13160
09:30:05	59.80	59.90	59.80	+3.10	5	13159
09:29:58	59.80	59.90	59.90	+3.20	1	13154
09:29:50	59.80	59.90	59.80	+3.10	1	13153
09:29:47	59.80	59.90	59.80	+3.10	1	13152
09:29:47	59.80	59.90	59.90	+3.20	1	13151
09:29:42	59.80	59.90	59.90	+3.20	2	13150
09:29:35	59.70	59.80	59.80	+3.10	2	13148
09:29:34	59.70	59.80	59.80	+3.10	1	13146
09:29:34	59.70	59.80	59.80	+3.10	1	13145
09:29:32	59.70	59.80	59.80	+3.10	2	13144
09:29:31	59.70	59.80	59.70	+3.00	1	13142
09:29:31	59.70	59.80	59.80	+3.10	1	13141
09:29:31	59.70	59.80	59.80	+3.10	2	13140
09:29:28	59.70	59.80	59.80	+3.10	2	13138
09:29:27	59.70	59.80	59.70	+3.00	1	13136
09:29:25	59.70	59.80	59.70	+3.00	1	13135
09:29:24	59.60	59.70	59.70	+3.00	5	13134
09:29:21	59.60	59.70	59.70	+3.00	1	13129
09:29:21	59.70	59.80	59.70	+3.00	1	13128
09:29:21	59.70	59.80	59.70	+3.00	1	13127
09:29:20	59.70	59.80	59.70	+3.00	1	13126
09:29:19	59.70	59.80	59.80	+3.10	1	13125
09:29:18	59.70	59.80	59.70	+3.00	1	13124
09:29:14	59.70	59.80	59.70	+3.00	1	13123
09:29:12	59.70	59.80	59.70	+3.00	1	13122
09:29:11	59.70	59.80	59.80	+3.10	1	13121
09:29:09	59.70	59.80	59.70	+3.00	1	13120
09:29:05	59.70	59.80	59.70	+3.00	1	13119
09:29:05	59.70	59.80	59.70	+3.00	1	13118
09:29:04	59.70	59.80	59.70	+3.00	5	13117
09:29:01	59.70	59.80	59.80	+3.10	1	13112
09:29:00	59.70	59.80	59.70	+3.00	1	13111
09:28:52	59.50	59.80	59.80	+3.10	2	13110
09:28:51	59.60	59.80	59.60	+2.90	1	13108
09:28:46	59.60	59.70	59.60	+2.90	2	13107
09:28:44	59.50	59.70	59.70	+3.00	1	13105
09:28:44	59.50	59.60	59.60	+2.90	2	13104
09:28:43	59.50	59.60	59.60	+2.90	1	13102
09:28:42	59.50	59.60	59.60	+2.90	5	13101
09:28:41	59.60	59.70	59.60	+2.90	3	13096
09:28:40	59.60	59.70	59.60	+2.90	3	13093
09:28:38	59.60	59.70	59.60	+2.90	5	13090
09:28:38	59.60	59.70	59.70	+3.00	1	13085
09:28:37	59.60	59.70	59.60	+2.90	1	13084
09:28:34	59.70	59.80	59.70	+3.00	1	13083
09:28:27	59.60	59.80	59.60	+2.90	1	13082
09:28:26	59.60	59.70	59.70	+3.00	4	13081
09:28:15	59.60	59.70	59.70	+3.00	1	13077
09:28:14	59.50	59.70	59.70	+3.00	1	13076
09:28:13	59.50	59.60	59.60	+2.90	1	13075
09:28:11	59.50	59.70	59.70	+3.00	1	13074
09:28:10	59.50	59.70	59.50	+2.80	2	13073
09:28:10	59.50	59.60	59.60	+2.90	1	13071
09:28:09	59.50	59.60	59.60	+2.90	1	13070
09:28:09	59.50	59.60	59.60	+2.90	1	13069
09:28:08	59.60	59.70	59.60	+2.90	2	13068
09:28:08	59.60	59.70	59.70	+3.00	1	13066
09:28:05	59.60	59.80	59.80	+3.10	1	13065
09:28:01	59.60	59.70	59.70	+3.00	2	13064
09:27:58	59.60	59.70	59.70	+3.00	1	13062
09:27:56	59.60	59.70	59.70	+3.00	2	13061
09:27:56	59.60	59.70	59.70	+3.00	1	13059
09:27:53	59.60	59.70	59.70	+3.00	1	13058
09:27:52	59.60	59.70	59.70	+3.00	2	13057
09:27:49	59.60	59.70	59.70	+3.00	1	13055
09:27:48	59.60	59.70	59.60	+2.90	4	13054
09:27:46	59.60	59.70	59.70	+3.00	1	13050
09:27:43	59.50	59.70	59.70	+3.00	1	13049
09:27:41	59.50	59.60	59.60	+2.90	1	13048
09:27:41	59.60	59.70	59.60	+2.90	3	13047
09:27:41	59.60	59.70	59.60	+2.90	3	13044
09:27:41	59.60	59.70	59.60	+2.90	1	13041
09:27:37	59.50	59.60	59.60	+2.90	1	13040
09:27:36	59.50	59.60	59.60	+2.90	1	13039
09:27:34	59.50	59.60	59.60	+2.90	1	13038
09:27:30	59.50	59.60	59.60	+2.90	1	13037
09:27:24	59.50	59.60	59.50	+2.80	1	13036
09:27:24	59.50	59.60	59.50	+2.80	3	13035
09:27:21	59.50	59.60	59.60	+2.90	1	13032
09:27:19	59.50	59.60	59.40	+2.70	2	13031
09:27:19	59.50	59.60	59.50	+2.80	3	13029
09:27:18	59.50	59.60	59.60	+2.90	1	13026
09:27:17	59.50	59.60	59.50	+2.80	2	13025
09:27:15	59.50	59.60	59.50	+2.80	1	13023
09:27:14	59.50	59.60	59.60	+2.90	1	13022
09:27:13	59.40	59.60	59.40	+2.70	1	13021
09:27:12	59.40	59.50	59.50	+2.80	1	13020
09:27:11	59.50	59.60	59.40	+2.70	3	13019
09:27:11	59.50	59.60	59.50	+2.80	1	13016
09:27:07	59.40	59.60	59.40	+2.70	3	13015
09:27:07	59.40	59.50	59.50	+2.80	1	13012
09:27:05	59.40	59.50	59.50	+2.80	1	13011
09:27:04	59.50	59.60	59.50	+2.80	1	13010
09:27:04	59.40	59.60	59.40	+2.70	1	13009
09:26:59	59.50	59.70	59.50	+2.80	1	13008
09:26:57	59.40	59.80	59.40	+2.70	2	13007
09:26:56	59.40	59.60	59.60	+2.90	1	13005
09:26:54	59.40	59.50	59.50	+2.80	2	13004
09:26:54	59.40	59.50	59.50	+2.80	10	13002
09:26:53	59.40	59.50	59.50	+2.80	5	12992
09:26:51	59.30	59.40	59.40	+2.70	2	12987
09:26:50	59.20	59.30	59.30	+2.60	42	12985
09:26:50	59.20	59.30	59.30	+2.60	1	12943
09:26:50	59.20	59.30	59.30	+2.60	1	12942
09:26:50	59.20	59.30	59.30	+2.60	1	12941
09:26:50	59.20	59.30	59.30	+2.60	1	12940
09:26:50	59.20	59.30	59.30	+2.60	1	12939
09:26:50	59.20	59.30	59.30	+2.60	1	12938
09:26:50	59.20	59.30	59.30	+2.60	1	12937
09:26:50	59.20	59.30	59.30	+2.60	1	12936
09:26:50	59.20	59.30	59.30	+2.60	1	12935
09:26:50	59.20	59.30	59.30	+2.60	1	12934
09:26:50	59.20	59.30	59.30	+2.60	4	12933
09:26:50	59.20	59.30	59.30	+2.60	1	12929
09:26:50	59.20	59.30	59.30	+2.60	7	12928
09:26:50	59.20	59.30	59.30	+2.60	9	12921
09:26:50	59.20	59.30	59.30	+2.60	1	12912
09:26:50	59.20	59.30	59.30	+2.60	1	12911
09:26:50	59.20	59.30	59.30	+2.60	1	12910
09:26:50	59.20	59.30	59.30	+2.60	1	12909
09:26:50	59.20	59.30	59.30	+2.60	1	12908
09:26:50	59.20	59.30	59.30	+2.60	1	12907
09:26:50	59.20	59.30	59.30	+2.60	1	12906
09:26:50	59.20	59.30	59.30	+2.60	1	12905
09:26:50	59.20	59.30	59.30	+2.60	1	12904
09:26:50	59.20	59.30	59.30	+2.60	1	12903
09:26:50	59.10	59.20	59.20	+2.50	10	12902
09:26:49	59.10	59.20	59.10	+2.40	3	12892
09:26:47	59.10	59.20	59.10	+2.40	1	12889
09:26:47	59.10	59.20	59.10	+2.40	1	12888
09:26:47	59.10	59.20	59.10	+2.40	2	12887
09:26:46	59.10	59.20	59.10	+2.40	1	12885
09:26:46	59.10	59.20	59.10	+2.40	1	12884
09:26:46	59.10	59.20	59.10	+2.40	10	12883
09:26:43	59.10	59.20	59.10	+2.40	1	12873
09:26:42	59.10	59.20	59.10	+2.40	2	12872
09:26:42	59.10	59.20	59.10	+2.40	5	12870
09:26:42	59.10	59.20	59.20	+2.50	1	12865
09:26:40	59.10	59.20	59.20	+2.50	2	12864
09:26:40	59.10	59.20	59.20	+2.50	1	12862
09:26:38	59.10	59.20	59.10	+2.40	1	12861
09:26:37	59.10	59.20	59.10	+2.40	1	12860
09:26:35	59.10	59.20	59.10	+2.40	1	12859
09:26:34	59.10	59.20	59.10	+2.40	1	12858
09:26:33	59.10	59.20	59.10	+2.40	1	12857
09:26:31	59.10	59.20	59.10	+2.40	1	12856
09:26:30	59.10	59.20	59.20	+2.50	1	12855
09:26:30	59.20	59.30	59.20	+2.50	7	12854
09:26:29	59.20	59.30	59.20	+2.50	1	12847
09:26:29	59.20	59.30	59.20	+2.50	1	12846
09:26:29	59.20	59.30	59.30	+2.60	1	12845
09:26:28	59.20	59.30	59.30	+2.60	1	12844
09:26:27	59.20	59.30	59.20	+2.50	1	12843
09:26:27	59.20	59.30	59.30	+2.60	1	12842
09:26:25	59.20	59.30	59.30	+2.60	5	12841
09:26:25	59.20	59.30	59.30	+2.60	1	12836
09:26:25	59.30	59.50	59.30	+2.60	9	12835
09:26:25	59.40	59.50	59.40	+2.70	2	12826
09:26:24	59.40	59.50	59.40	+2.70	2	12824
09:26:19	59.40	59.50	59.40	+2.70	1	12822
09:26:17	59.30	59.50	59.50	+2.80	2	12821
09:26:16	59.30	59.50	59.30	+2.60	1	12819
09:26:16	59.40	59.50	59.40	+2.70	6	12818
09:26:14	59.30	59.40	59.40	+2.70	1	12812
09:26:14	59.30	59.40	59.40	+2.70	4	12811
09:26:09	59.20	59.40	59.40	+2.70	2	12807
09:26:09	59.20	59.40	59.20	+2.50	1	12805
09:26:07	59.20	59.40	59.20	+2.50	1	12804
09:26:06	59.20	59.40	59.20	+2.50	1	12803
09:26:05	59.30	59.40	59.20	+2.50	4	12802
09:26:05	59.30	59.40	59.30	+2.60	6	12798
09:26:05	59.30	59.40	59.30	+2.60	1	12792
09:26:05	59.20	59.30	59.30	+2.60	6	12791
09:26:05	59.10	59.30	59.10	+2.40	1	12785
09:26:04	59.10	59.20	59.20	+2.50	1	12784
09:26:04	59.10	59.20	59.10	+2.40	1	12783
09:26:04	59.10	59.20	59.20	+2.50	6	12782
09:26:04	59.10	59.20	59.10	+2.40	1	12776
09:26:04	59.10	59.20	59.20	+2.50	1	12775
09:26:02	59.10	59.30	59.10	+2.40	2	12774
09:26:02	59.20	59.30	59.20	+2.50	1	12772
09:26:02	59.20	59.30	59.20	+2.50	1	12771
09:26:02	59.20	59.30	59.20	+2.50	1	12770
09:26:02	59.20	59.30	59.20	+2.50	2	12769
09:26:02	59.20	59.30	59.20	+2.50	5	12767
09:26:01	59.20	59.30	59.20	+2.50	3	12762
09:26:00	59.20	59.30	59.20	+2.50	2	12759
09:25:59	59.20	59.30	59.30	+2.60	2	12757
09:25:59	59.20	59.30	59.20	+2.50	2	12755
09:25:59	59.20	59.30	59.20	+2.50	8	12753
09:25:59	59.30	59.40	59.30	+2.60	3	12745
09:25:59	59.30	59.40	59.30	+2.60	1	12742
09:25:59	59.30	59.40	59.30	+2.60	30	12741
09:25:58	59.40	59.50	59.40	+2.70	9	12711
09:25:58	59.40	59.50	59.40	+2.70	8	12702
09:25:58	59.40	59.50	59.50	+2.80	1	12694
09:25:58	59.40	59.50	59.40	+2.70	1	12693
09:25:58	59.40	59.50	59.40	+2.70	9	12692
09:25:57	59.40	59.50	59.40	+2.70	1	12683
09:25:57	59.40	59.50	59.40	+2.70	1	12682
09:25:57	59.40	59.50	59.50	+2.80	1	12681
09:25:57	59.40	59.50	59.40	+2.70	1	12680
09:25:57	59.40	59.50	59.40	+2.70	1	12679
09:25:57	59.40	59.50	59.40	+2.70	1	12678
09:25:57	59.50	59.60	59.50	+2.80	56	12677
09:25:56	59.50	59.60	59.50	+2.80	1	12621
09:25:56	59.50	59.60	59.50	+2.80	9	12620
09:25:56	59.60	59.70	59.60	+2.90	34	12611
09:25:56	59.60	59.70	59.60	+2.90	18	12577
09:25:55	59.70	59.80	59.70	+3.00	19	12559
09:25:55	59.70	59.80	59.70	+3.00	2	12540
09:25:55	59.70	59.80	59.70	+3.00	2	12538
09:25:55	59.70	59.80	59.70	+3.00	2	12536
09:25:55	59.70	59.80	59.70	+3.00	1	12534
09:25:54	59.70	59.80	59.70	+3.00	5	12533
09:25:54	59.70	59.80	59.70	+3.00	1	12528
09:25:54	59.70	59.80	59.70	+3.00	1	12527
09:25:54	59.70	59.80	59.70	+3.00	2	12526
09:25:54	59.80	59.90	59.80	+3.10	35	12524
09:25:50	59.90	60.00	59.90	+3.20	2	12489
09:25:50	59.80	60.00	59.80	+3.10	3	12487
09:25:49	59.90	60.00	59.90	+3.20	12	12484
09:25:49	59.90	60.00	59.90	+3.20	10	12472
09:25:49	59.90	60.00	59.90	+3.20	2	12462
09:25:49	59.90	60.00	60.00	+3.30	1	12460
09:25:49	59.90	60.00	59.90	+3.20	2	12459
09:25:49	59.90	60.00	59.90	+3.20	1	12457
09:25:48	59.90	60.00	59.90	+3.20	1	12456
09:25:48	59.90	60.10	59.90	+3.20	1	12455
09:25:48	59.90	60.10	59.90	+3.20	9	12454
09:25:47	60.00	60.10	60.00	+3.30	1	12445
09:25:47	59.90	60.00	60.00	+3.30	5	12444
09:25:47	60.00	60.10	60.00	+3.30	31	12439
09:25:47	60.00	60.10	60.00	+3.30	1	12408
09:25:47	60.00	60.10	60.00	+3.30	1	12407
09:25:47	60.00	60.10	60.00	+3.30	1	12406
09:25:47	60.00	60.10	60.00	+3.30	1	12405
09:25:47	60.00	60.10	60.00	+3.30	1	12404
09:25:47	60.00	60.10	60.00	+3.30	1	12403
09:25:47	60.00	60.10	60.00	+3.30	1	12402
09:25:47	60.00	60.10	60.00	+3.30	1	12401
09:25:47	60.00	60.10	60.00	+3.30	1	12400
09:25:47	60.00	60.10	60.00	+3.30	3	12399
09:25:47	60.00	60.10	60.00	+3.30	24	12396
09:25:46	60.00	60.10	60.00	+3.30	5	12372
09:25:46	60.00	60.10	60.00	+3.30	1	12367
09:25:43	60.00	60.10	60.00	+3.30	3	12366
09:25:43	60.10	60.20	60.10	+3.40	4	12363
09:25:43	60.10	60.20	60.10	+3.40	5	12359
09:25:43	60.10	60.20	60.10	+3.40	3	12354
09:25:43	60.10	60.20	60.10	+3.40	3	12351
09:25:43	60.10	60.20	60.10	+3.40	1	12348
09:25:40	60.10	60.20	60.10	+3.40	1	12347
09:25:38	60.10	60.20	60.10	+3.40	3	12346
09:25:38	60.10	60.20	60.10	+3.40	1	12343
09:25:37	60.10	60.20	60.10	+3.40	1	12342
09:25:36	60.10	60.20	60.20	+3.50	1	12341
09:25:36	60.10	60.20	60.20	+3.50	4	12340
09:25:34	60.20	60.30	60.20	+3.50	1	12336
09:25:33	60.20	60.30	60.20	+3.50	3	12335
09:25:33	60.20	60.30	60.20	+3.50	3	12332
09:25:31	60.20	60.30	60.20	+3.50	3	12329
09:25:25	60.20	60.30	60.30	+3.60	1	12326
09:25:24	60.20	60.30	60.30	+3.60	2	12325
09:25:21	60.30	60.40	60.30	+3.60	9	12323
09:25:19	60.30	60.40	60.30	+3.60	3	12314
09:25:12	60.30	60.40	60.30	+3.60	1	12311
09:25:09	60.30	60.40	60.30	+3.60	2	12310
09:25:07	60.30	60.40	60.40	+3.70	1	12308
09:25:05	60.40	60.50	60.40	+3.70	1	12307
09:25:05	60.40	60.50	60.50	+3.80	1	12306
09:25:04	60.30	60.50	60.30	+3.60	1	12305
09:25:03	60.30	60.40	60.40	+3.70	1	12304
09:25:01	60.20	60.30	60.30	+3.60	1	12303
09:25:00	60.20	60.30	60.30	+3.60	5	12302
09:24:58	60.20	60.30	60.30	+3.60	1	12297
09:24:57	60.20	60.30	60.30	+3.60	1	12296
09:24:55	60.20	60.30	60.20	+3.50	1	12295
09:24:55	60.20	60.30	60.20	+3.50	1	12294
09:24:53	60.20	60.30	60.20	+3.50	1	12293
09:24:51	60.20	60.30	60.30	+3.60	1	12292
09:24:50	60.20	60.30	60.20	+3.50	2	12291
09:24:49	60.20	60.30	60.20	+3.50	4	12289
09:24:49	60.30	60.40	60.30	+3.60	1	12285
09:24:49	60.30	60.40	60.30	+3.60	1	12284
09:24:49	60.30	60.40	60.30	+3.60	1	12283
09:24:49	60.30	60.40	60.30	+3.60	1	12282
09:24:49	60.30	60.40	60.30	+3.60	1	12281
09:24:49	60.30	60.40	60.30	+3.60	1	12280
09:24:49	60.30	60.40	60.30	+3.60	1	12279
09:24:49	60.30	60.40	60.30	+3.60	1	12278
09:24:49	60.30	60.40	60.30	+3.60	1	12277
09:24:49	60.30	60.40	60.30	+3.60	1	12276
09:24:49	60.30	60.40	60.30	+3.60	1	12275
09:24:49	60.30	60.40	60.30	+3.60	1	12274
09:24:49	60.30	60.40	60.30	+3.60	1	12273
09:24:49	60.30	60.40	60.30	+3.60	1	12272
09:24:49	60.30	60.40	60.30	+3.60	2	12271
09:24:42	60.40	60.50	60.40	+3.70	2	12269
09:24:42	60.40	60.50	60.40	+3.70	1	12267
09:24:42	60.40	60.50	60.40	+3.70	1	12266
09:24:42	60.40	60.50	60.40	+3.70	1	12265
09:24:42	60.40	60.50	60.40	+3.70	1	12264
09:24:42	60.40	60.50	60.40	+3.70	1	12263
09:24:42	60.40	60.50	60.40	+3.70	1	12262
09:24:42	60.40	60.50	60.40	+3.70	1	12261
09:24:27	60.30	60.40	60.40	+3.70	1	12260
09:24:25	60.30	60.40	60.40	+3.70	1	12259
09:24:24	60.40	60.50	60.40	+3.70	1	12258
09:24:23	60.30	60.40	60.40	+3.70	1	12257
09:24:22	60.30	60.40	60.40	+3.70	1	12256
09:24:22	60.30	60.40	60.40	+3.70	5	12255
09:24:17	60.30	60.40	60.40	+3.70	1	12250
09:24:17	60.30	60.40	60.40	+3.70	1	12249
09:24:12	60.30	60.40	60.40	+3.70	1	12248
09:24:00	60.30	60.40	60.40	+3.70	1	12247
09:23:57	60.30	60.40	60.40	+3.70	1	12246
09:23:56	60.30	60.40	60.30	+3.60	1	12245
09:23:54	60.30	60.40	60.40	+3.70	1	12244
09:23:53	60.30	60.40	60.30	+3.60	1	12243
09:23:51	60.30	60.40	60.30	+3.60	3	12242
09:23:50	60.30	60.40	60.30	+3.60	1	12239
09:23:45	60.30	60.40	60.30	+3.60	2	12238
09:23:43	60.30	60.40	60.30	+3.60	2	12236
09:23:43	60.20	60.30	60.30	+3.60	2	12234
09:23:42	60.20	60.30	60.30	+3.60	1	12232
09:23:41	60.30	60.40	60.30	+3.60	1	12231
09:23:41	60.30	60.40	60.30	+3.60	1	12230
09:23:41	60.30	60.40	60.30	+3.60	1	12229
09:23:41	60.20	60.30	60.30	+3.60	1	12228
09:23:41	60.20	60.30	60.30	+3.60	5	12227
09:23:40	60.20	60.30	60.30	+3.60	1	12222
09:23:37	60.20	60.30	60.30	+3.60	1	12221
09:23:37	60.20	60.30	60.30	+3.60	4	12220
09:23:37	60.20	60.30	60.20	+3.50	1	12216
09:23:32	60.20	60.30	60.30	+3.60	2	12215
09:23:30	60.20	60.30	60.20	+3.50	2	12213
09:23:29	60.20	60.30	60.30	+3.60	5	12211
09:23:25	60.20	60.30	60.30	+3.60	1	12206
09:23:24	60.20	60.30	60.30	+3.60	5	12205
09:23:22	60.20	60.30	60.30	+3.60	1	12200
09:23:19	60.20	60.30	60.20	+3.50	1	12199
09:23:19	60.20	60.30	60.20	+3.50	1	12198
09:23:18	60.20	60.30	60.30	+3.60	2	12197
09:23:16	60.20	60.30	60.30	+3.60	1	12195
09:23:16	60.20	60.30	60.30	+3.60	1	12194
09:23:16	60.20	60.30	60.30	+3.60	1	12193
09:23:16	60.20	60.30	60.30	+3.60	1	12192
09:23:15	60.20	60.30	60.20	+3.50	1	12191
09:23:15	60.20	60.30	60.20	+3.50	1	12190
09:23:15	60.20	60.30	60.20	+3.50	1	12189
09:23:14	60.20	60.30	60.30	+3.60	1	12188
09:23:12	60.20	60.30	60.30	+3.60	1	12187
09:23:11	60.20	60.30	60.30	+3.60	1	12186
09:23:10	60.20	60.30	60.30	+3.60	1	12185
09:23:10	60.20	60.30	60.20	+3.50	1	12184
09:23:10	60.20	60.30	60.20	+3.50	1	12183
09:23:09	60.20	60.30	60.20	+3.50	1	12182
09:23:06	60.30	60.40	60.30	+3.60	3	12181
09:23:06	60.30	60.40	60.30	+3.60	1	12178
09:23:05	60.20	60.40	60.20	+3.50	1	12177
09:23:05	60.20	60.30	60.40	+3.70	7	12176
09:23:05	60.20	60.30	60.30	+3.60	3	12169
09:23:04	60.20	60.30	60.20	+3.50	2	12166
09:23:02	60.20	60.30	60.30	+3.60	1	12164
09:23:00	60.20	60.30	60.30	+3.60	2	12163
09:22:57	60.20	60.30	60.20	+3.50	2	12161
09:22:56	60.30	60.40	60.30	+3.60	7	12159
09:22:56	60.30	60.40	60.30	+3.60	10	12152
09:22:55	60.30	60.40	60.40	+3.70	1	12142
09:22:55	60.30	60.40	60.30	+3.60	2	12141
09:22:55	60.30	60.40	60.30	+3.60	1	12139
09:22:54	60.30	60.40	60.30	+3.60	5	12138
09:22:54	60.30	60.40	60.30	+3.60	1	12133
09:22:54	60.30	60.40	60.40	+3.70	1	12132
09:22:53	60.30	60.40	60.30	+3.60	4	12131
09:22:52	60.30	60.40	60.30	+3.60	1	12127
09:22:52	60.30	60.40	60.30	+3.60	4	12126
09:22:52	60.30	60.40	60.30	+3.60	3	12122
09:22:49	60.30	60.40	60.30	+3.60	1	12119
09:22:48	60.30	60.40	60.30	+3.60	1	12118
09:22:47	60.30	60.40	60.40	+3.70	1	12117
09:22:41	60.40	60.50	60.40	+3.70	2	12116
09:22:34	60.30	60.60	60.30	+3.60	2	12114
09:22:34	60.30	60.60	60.60	+3.90	1	12112
09:22:34	60.40	60.60	60.40	+3.70	10	12111
09:22:33	60.40	60.60	60.40	+3.70	1	12101
09:22:33	60.50	60.60	60.50	+3.80	1	12100
09:22:33	60.40	60.60	60.40	+3.70	1	12099
09:22:32	60.40	60.50	60.60	+3.90	6	12098
09:22:32	60.40	60.50	60.50	+3.80	14	12092
09:22:31	60.40	60.50	60.40	+3.70	2	12078
09:22:31	60.40	60.50	60.50	+3.80	2	12076
09:22:30	60.40	60.50	60.40	+3.70	1	12074
09:22:29	60.40	60.50	60.40	+3.70	1	12073
09:22:29	60.40	60.50	60.40	+3.70	1	12072
09:22:21	60.40	60.50	60.40	+3.70	1	12071
09:22:21	60.40	60.50	60.40	+3.70	1	12070
09:22:20	60.40	60.50	60.50	+3.80	1	12069
09:22:20	60.40	60.50	60.40	+3.70	1	12068
09:22:19	60.30	60.40	60.40	+3.70	1	12067
09:22:19	60.30	60.50	60.50	+3.80	1	12066
09:22:18	60.30	60.40	60.40	+3.70	1	12065
09:22:18	60.30	60.50	60.30	+3.60	1	12064
09:22:17	60.40	60.50	60.40	+3.70	5	12063
09:22:17	60.40	60.50	60.40	+3.70	1	12058
09:22:16	60.40	60.50	60.50	+3.80	4	12057
09:22:14	60.40	60.50	60.50	+3.80	1	12053
09:22:13	60.40	60.50	60.50	+3.80	1	12052
09:22:12	60.40	60.50	60.40	+3.70	1	12051
09:22:12	60.40	60.50	60.50	+3.80	1	12050
09:22:11	60.50	60.60	60.50	+3.80	4	12049
09:22:10	60.60	60.70	60.60	+3.90	2	12045
09:22:09	60.50	60.80	60.50	+3.80	3	12043
09:22:09	60.60	60.80	60.60	+3.90	1	12040
09:22:08	60.60	60.80	60.50	+3.80	14	12039
09:22:08	60.60	60.80	60.60	+3.90	6	12025
09:22:07	60.60	60.80	60.80	+4.10	1	12019
09:22:06	60.60	60.80	60.60	+3.90	1	12018
09:22:06	60.60	60.80	60.80	+4.10	6	12017
09:22:06	60.60	60.70	60.70	+4.00	1	12011
09:22:04	60.60	60.70	60.70	+4.00	1	12010
09:22:04	60.60	60.70	60.60	+3.90	1	12009
09:22:04	60.60	60.80	60.60	+3.90	3	12008
09:22:04	60.60	60.80	60.80	+4.10	3	12005
09:22:02	60.60	60.80	60.60	+3.90	1	12002
09:22:02	60.60	60.80	60.60	+3.90	1	12001
09:22:02	60.60	60.80	60.80	+4.10	1	12000
09:22:02	60.60	60.80	60.80	+4.10	1	11999
09:21:58	60.60	60.80	60.80	+4.10	1	11998
09:21:56	60.70	60.80	60.60	+3.90	2	11997
09:21:56	60.70	60.80	60.70	+4.00	1	11995
09:21:54	60.60	60.80	60.80	+4.10	1	11994
09:21:53	60.60	60.80	60.60	+3.90	2	11993
09:21:52	60.60	60.70	60.80	+4.10	6	11991
09:21:52	60.60	60.70	60.70	+4.00	4	11985
09:21:51	60.60	60.70	60.60	+3.90	1	11981
09:21:50	60.60	60.70	60.60	+3.90	1	11980
09:21:49	60.60	60.70	60.70	+4.00	1	11979
09:21:49	60.60	60.80	60.80	+4.10	3	11978
09:21:45	60.50	60.70	60.50	+3.80	1	11975
09:21:44	60.70	60.80	60.70	+4.00	2	11974
09:21:44	60.50	60.60	60.70	+4.00	2	11972
09:21:44	60.50	60.60	60.60	+3.90	1	11970
09:21:44	60.50	60.60	60.60	+3.90	1	11969
09:21:43	60.50	60.60	60.50	+3.80	1	11968
09:21:42	60.50	60.60	60.60	+3.90	10	11967
09:21:42	60.50	60.60	60.60	+3.90	1	11957
09:21:42	60.50	60.60	60.60	+3.90	1	11956
09:21:38	60.40	60.60	60.60	+3.90	5	11955
09:21:37	60.40	60.60	60.40	+3.70	1	11950
09:21:37	60.40	60.60	60.60	+3.90	1	11949
09:21:35	60.30	60.60	60.30	+3.60	1	11948
09:21:34	60.30	60.50	60.60	+3.90	4	11947
09:21:34	60.30	60.50	60.50	+3.80	1	11943
09:21:34	60.30	60.50	60.50	+3.80	1	11942
09:21:34	60.30	60.50	60.30	+3.60	1	11941
09:21:34	60.20	60.30	60.50	+3.80	13	11940
09:21:34	60.20	60.30	60.40	+3.70	15	11927
09:21:34	60.20	60.30	60.30	+3.60	2	11912
09:21:33	60.20	60.30	60.30	+3.60	1	11910
09:21:32	60.30	60.40	60.30	+3.60	1	11909
09:21:30	60.30	60.40	60.30	+3.60	1	11908
09:21:29	60.20	60.30	60.30	+3.60	1	11907
09:21:29	60.20	60.30	60.30	+3.60	3	11906
09:21:29	60.20	60.30	60.30	+3.60	1	11903
09:21:29	60.20	60.30	60.30	+3.60	1	11902
09:21:29	60.20	60.30	60.30	+3.60	1	11901
09:21:29	60.20	60.30	60.30	+3.60	1	11900
09:21:29	60.20	60.30	60.30	+3.60	1	11899
09:21:29	60.20	60.30	60.30	+3.60	1	11898
09:21:29	60.20	60.30	60.30	+3.60	1	11897
09:21:29	60.20	60.30	60.30	+3.60	2	11896
09:21:29	60.20	60.30	60.30	+3.60	15	11894
09:21:29	60.20	60.30	60.30	+3.60	1	11879
09:21:29	60.20	60.30	60.30	+3.60	1	11878
09:21:29	60.20	60.30	60.30	+3.60	1	11877
09:21:28	60.20	60.30	60.20	+3.50	1	11876
09:21:26	60.20	60.30	60.30	+3.60	1	11875
09:21:26	60.20	60.30	60.20	+3.50	1	11874
09:21:25	60.20	60.30	60.30	+3.60	1	11873
09:21:25	60.20	60.30	60.30	+3.60	1	11872
09:21:25	60.20	60.30	60.30	+3.60	1	11871
09:21:25	60.20	60.30	60.30	+3.60	1	11870
09:21:25	60.30	60.40	60.30	+3.60	7	11869
09:21:25	60.30	60.40	60.30	+3.60	3	11862
09:21:24	60.30	60.40	60.30	+3.60	2	11859
09:21:24	60.30	60.40	60.40	+3.70	1	11857
09:21:24	60.40	60.50	60.40	+3.70	7	11856
09:21:23	60.40	60.50	60.40	+3.70	10	11849
09:21:23	60.40	60.50	60.50	+3.80	4	11839
09:21:23	60.40	60.50	60.50	+3.80	1	11835
09:21:23	60.40	60.50	60.50	+3.80	3	11834
09:21:21	60.40	60.50	60.40	+3.70	2	11831
09:21:21	60.40	60.50	60.40	+3.70	2	11829
09:21:21	60.40	60.50	60.50	+3.80	1	11827
09:21:20	60.40	60.50	60.40	+3.70	2	11826
09:21:20	60.50	60.60	60.50	+3.80	1	11824
09:21:19	60.50	60.60	60.50	+3.80	1	11823
09:21:19	60.50	60.60	60.50	+3.80	10	11822
09:21:19	60.50	60.60	60.60	+3.90	1	11812
09:21:19	60.50	60.60	60.60	+3.90	1	11811
09:21:18	60.50	60.60	60.60	+3.90	1	11810
09:21:18	60.50	60.60	60.60	+3.90	1	11809
09:21:18	60.50	60.60	60.60	+3.90	1	11808
09:21:18	60.70	60.80	60.60	+3.90	15	11807
09:21:18	60.70	60.80	60.70	+4.00	3	11792
09:21:16	60.80	60.90	60.80	+4.10	1	11789
09:21:13	60.70	60.90	60.90	+4.20	1	11788
09:21:13	60.70	60.90	60.70	+4.00	1	11787
09:21:12	60.70	60.90	60.90	+4.20	1	11786
09:21:12	60.80	60.90	60.80	+4.10	1	11785
09:21:10	60.60	60.80	60.80	+4.10	2	11784
09:21:09	60.60	60.80	60.80	+4.10	1	11782
09:21:09	60.60	60.90	60.60	+3.90	1	11781
09:21:08	60.60	60.90	60.90	+4.20	1	11780
09:21:07	60.60	60.80	60.80	+4.10	1	11779
09:21:07	60.60	60.80	60.60	+3.90	1	11778
09:21:06	60.60	60.80	60.80	+4.10	1	11777
09:21:03	60.60	60.90	60.60	+3.90	1	11776
09:21:03	60.60	60.90	60.90	+4.20	1	11775
09:21:02	60.60	60.80	60.80	+4.10	5	11774
09:21:01	60.60	60.90	60.60	+3.90	1	11769
09:21:01	60.70	60.90	60.60	+3.90	1	11768
09:21:01	60.70	60.90	60.70	+4.00	4	11767
09:21:01	60.70	60.90	60.90	+4.20	1	11763
09:21:01	60.60	60.90	60.90	+4.20	8	11762
09:21:01	60.60	60.90	60.90	+4.20	8	11754
09:21:01	60.60	60.80	60.80	+4.10	1	11746
09:20:59	60.60	60.90	60.60	+3.90	1	11745
09:20:58	60.80	60.90	60.80	+4.10	1	11744
09:20:57	60.60	61.00	60.60	+3.90	1	11743
09:20:57	60.60	60.90	60.90	+4.20	2	11742
09:20:56	60.60	60.90	60.60	+3.90	5	11740
09:20:55	60.60	60.80	60.90	+4.20	5	11735
09:20:55	60.60	60.80	60.80	+4.10	5	11730
09:20:54	60.60	60.90	60.90	+4.20	2	11725
09:20:54	60.60	60.90	60.90	+4.20	5	11723
09:20:53	60.60	60.90	60.90	+4.20	2	11718
09:20:53	60.60	60.90	60.90	+4.20	1	11716
09:20:51	60.50	60.90	60.50	+3.80	2	11715
09:20:51	60.50	60.80	60.90	+4.20	3	11713
09:20:51	60.50	60.80	60.80	+4.10	7	11710
09:20:51	60.50	60.80	60.80	+4.10	1	11703
09:20:51	60.50	60.80	60.80	+4.10	1	11702
09:20:50	60.50	60.80	60.80	+4.10	2	11701
09:20:49	60.50	61.00	61.00	+4.30	7	11699
09:20:49	60.50	61.00	60.50	+3.80	1	11692
09:20:49	60.40	60.50	60.50	+3.80	1	11691
09:20:49	61.00	61.10	60.50	+3.80	35	11690
09:20:49	61.00	61.10	60.60	+3.90	4	11655
09:20:49	61.00	61.10	60.70	+4.00	22	11651
09:20:49	61.00	61.10	60.80	+4.10	14	11629
09:20:49	61.00	61.10	60.90	+4.20	9	11615
09:20:49	61.00	61.10	61.00	+4.30	15	11606
09:20:49	61.00	61.10	61.00	+4.30	1	11591
09:20:49	61.00	61.10	61.00	+4.30	3	11590
09:20:48	61.00	61.10	61.00	+4.30	1	11587
09:20:48	60.90	61.00	61.00	+4.30	22	11586
09:20:48	60.90	61.00	61.00	+4.30	1	11564
09:20:48	60.90	61.00	61.00	+4.30	1	11563
09:20:48	60.90	61.00	60.90	+4.20	2	11562
09:20:48	60.90	61.00	60.90	+4.20	1	11560
09:20:47	60.90	61.00	61.00	+4.30	3	11559
09:20:47	60.90	61.00	61.00	+4.30	1	11556
09:20:47	60.90	61.00	61.00	+4.30	5	11555
09:20:47	60.90	61.00	61.00	+4.30	1	11550
09:20:47	60.90	61.00	61.00	+4.30	2	11549
09:20:46	60.90	61.00	61.00	+4.30	1	11547
09:20:45	60.90	61.00	61.00	+4.30	1	11546
09:20:44	60.90	61.00	61.00	+4.30	1	11545
09:20:44	60.90	61.00	60.90	+4.20	1	11544
09:20:44	60.90	61.00	61.00	+4.30	1	11543
09:20:43	60.90	61.00	61.00	+4.30	1	11542
09:20:43	60.90	61.00	60.90	+4.20	4	11541
09:20:43	60.90	61.00	60.90	+4.20	5	11537
09:20:42	60.90	61.00	61.00	+4.30	2	11532
09:20:42	60.90	61.00	61.00	+4.30	1	11530
09:20:42	60.90	61.00	61.00	+4.30	1	11529
09:20:42	60.90	61.00	61.00	+4.30	1	11528
09:20:41	60.90	61.00	61.00	+4.30	6	11527
09:20:41	60.90	61.00	61.00	+4.30	1	11521
09:20:41	60.90	61.00	61.00	+4.30	1	11520
09:20:41	60.90	61.00	61.00	+4.30	1	11519
09:20:40	60.90	61.00	61.00	+4.30	1	11518
09:20:40	60.90	61.00	61.00	+4.30	1	11517
09:20:40	60.90	61.00	60.90	+4.20	2	11516
09:20:40	60.90	61.00	60.90	+4.20	1	11514
09:20:40	60.90	61.00	61.00	+4.30	1	11513
09:20:39	60.90	61.00	61.00	+4.30	2	11512
09:20:39	60.90	61.00	61.00	+4.30	4	11510
09:20:39	60.90	61.00	61.00	+4.30	1	11506
09:20:39	60.90	61.10	61.10	+4.40	1	11505
09:20:39	60.90	61.00	61.10	+4.40	3	11504
09:20:39	60.90	61.00	61.00	+4.30	2	11501
09:20:38	60.90	61.00	61.00	+4.30	1	11499
09:20:38	60.90	61.00	61.00	+4.30	2	11498
09:20:38	60.90	61.00	61.00	+4.30	2	11496
09:20:38	60.90	61.00	61.00	+4.30	2	11494
09:20:37	60.90	61.00	60.90	+4.20	1	11492
09:20:37	60.90	61.00	61.00	+4.30	5	11491
09:20:37	60.90	61.00	61.10	+4.40	6	11486
09:20:37	60.90	61.00	61.00	+4.30	2	11480
09:20:37	61.00	61.10	61.00	+4.30	1	11478
09:20:36	60.90	61.10	61.10	+4.40	5	11477
09:20:35	60.90	61.10	60.90	+4.20	1	11472
09:20:35	60.90	61.10	61.10	+4.40	1	11471
09:20:35	60.90	61.10	61.10	+4.40	1	11470
09:20:35	60.90	61.10	61.10	+4.40	1	11469
09:20:35	61.00	61.10	61.00	+4.30	1	11468
09:20:35	61.00	61.10	61.00	+4.30	1	11467
09:20:35	61.00	61.10	61.00	+4.30	3	11466
09:20:35	60.80	60.90	60.90	+4.20	1	11463
09:20:34	60.90	61.00	60.80	+4.10	2	11462
09:20:34	60.90	61.00	60.90	+4.20	2	11460
09:20:34	61.00	61.10	61.00	+4.30	1	11458
09:20:34	60.90	61.10	61.10	+4.40	1	11457
09:20:34	60.80	61.10	61.10	+4.40	6	11456
09:20:34	60.80	60.90	60.90	+4.20	6	11450
09:20:34	60.90	61.10	60.90	+4.20	5	11444
09:20:34	60.90	61.10	61.10	+4.40	5	11439
09:20:34	60.90	61.10	61.10	+4.40	2	11434
09:20:34	61.00	61.10	60.90	+4.20	5	11432
09:20:34	61.00	61.10	61.00	+4.30	5	11427
09:20:34	60.90	61.00	61.10	+4.40	1	11422
09:20:34	60.90	61.00	61.00	+4.30	99	11421
09:20:34	60.90	61.00	61.00	+4.30	1	11322
09:20:33	60.90	61.00	61.00	+4.30	10	11321
09:20:32	60.90	61.00	61.00	+4.30	3	11311
09:20:32	60.90	61.00	60.90	+4.20	1	11308
09:20:31	60.90	61.00	60.90	+4.20	2	11307
09:20:30	60.80	61.00	61.00	+4.30	1	11305
09:20:30	60.90	61.00	60.90	+4.20	1	11304
09:20:30	60.90	61.00	61.00	+4.30	2	11303
09:20:30	60.90	61.00	61.00	+4.30	1	11301
09:20:30	60.90	61.00	60.90	+4.20	13	11300
09:20:30	60.80	60.90	60.90	+4.20	2	11287
09:20:30	60.80	60.90	60.90	+4.20	1	11285
09:20:30	60.80	60.90	60.90	+4.20	1	11284
09:20:30	60.80	60.90	60.90	+4.20	3	11283
09:20:29	60.80	60.90	60.90	+4.20	1	11280
09:20:29	60.80	60.90	60.90	+4.20	1	11279
09:20:29	60.80	60.90	60.90	+4.20	1	11278
09:20:29	60.80	60.90	60.90	+4.20	1	11277
09:20:29	60.80	60.90	60.90	+4.20	1	11276
09:20:29	60.80	60.90	60.90	+4.20	1	11275
09:20:29	60.80	60.90	60.90	+4.20	1	11274
09:20:29	60.80	60.90	60.90	+4.20	1	11273
09:20:29	60.80	60.90	60.90	+4.20	1	11272
09:20:29	60.80	60.90	60.90	+4.20	1	11271
09:20:29	60.80	60.90	60.90	+4.20	1	11270
09:20:29	60.80	60.90	60.90	+4.20	8	11269
09:20:28	60.80	60.90	60.90	+4.20	1	11261
09:20:28	60.80	60.90	60.80	+4.10	1	11260
09:20:28	60.80	60.90	60.90	+4.20	3	11259
09:20:28	60.70	60.80	60.90	+4.20	11	11256
09:20:28	60.70	60.80	60.80	+4.10	4	11245
09:20:28	60.70	60.80	60.80	+4.10	1	11241
09:20:28	60.70	60.80	60.80	+4.10	1	11240
09:20:27	60.80	60.90	60.80	+4.10	9	11239
09:20:27	60.80	60.90	60.90	+4.20	2	11230
09:20:27	60.80	60.90	60.80	+4.10	3	11228
09:20:26	60.80	60.90	60.90	+4.20	1	11225
09:20:26	60.70	60.90	60.90	+4.20	2	11224
09:20:26	60.70	60.80	60.80	+4.10	13	11222
09:20:26	60.70	60.80	60.80	+4.10	10	11209
09:20:25	60.70	60.80	60.80	+4.10	1	11199
09:20:25	60.70	60.80	60.80	+4.10	2	11198
09:20:24	60.70	60.80	60.80	+4.10	3	11196
09:20:24	60.70	60.80	60.70	+4.00	1	11193
09:20:24	60.70	60.80	60.80	+4.10	1	11192
09:20:23	60.70	60.80	60.80	+4.10	1	11191
09:20:23	60.70	60.80	60.80	+4.10	1	11190
09:20:23	60.70	60.80	60.80	+4.10	2	11189
09:20:22	60.70	60.80	60.80	+4.10	1	11187
09:20:22	60.70	60.80	60.80	+4.10	1	11186
09:20:22	60.60	60.80	60.80	+4.10	1	11185
09:20:22	60.60	60.70	60.70	+4.00	6	11184
09:20:22	60.60	60.70	60.70	+4.00	4	11178
09:20:21	60.60	60.70	60.70	+4.00	2	11174
09:20:21	60.60	60.70	60.70	+4.00	3	11172
09:20:21	60.60	60.70	60.70	+4.00	1	11169
09:20:20	60.60	60.70	60.60	+3.90	1	11168
09:20:20	60.60	60.70	60.60	+3.90	1	11167
09:20:20	60.50	60.70	60.70	+4.00	1	11166
09:20:19	60.60	60.70	60.60	+3.90	1	11165
09:20:19	60.60	60.70	60.60	+3.90	1	11164
09:20:19	60.60	60.70	60.70	+4.00	4	11163
09:20:18	60.50	60.70	60.50	+3.80	2	11159
09:20:17	60.60	60.70	60.60	+3.90	1	11157
09:20:17	60.60	60.70	60.60	+3.90	2	11156
09:20:17	60.50	60.70	60.50	+3.80	2	11154
09:20:16	60.50	60.70	60.70	+4.00	4	11152
09:20:16	60.50	60.70	60.70	+4.00	1	11148
09:20:16	60.50	60.70	60.50	+3.80	1	11147
09:20:16	60.50	60.70	60.70	+4.00	1	11146
09:20:16	60.50	60.70	60.70	+4.00	1	11145
09:20:16	60.50	60.60	60.60	+3.90	40	11144
09:20:16	60.50	60.60	60.60	+3.90	1	11104
09:20:16	60.50	60.60	60.60	+3.90	1	11103
09:20:16	60.50	60.60	60.60	+3.90	1	11102
09:20:15	60.40	60.50	60.50	+3.80	34	11101
09:20:15	60.40	60.50	60.50	+3.80	10	11067
09:20:15	60.40	60.50	60.50	+3.80	1	11057
09:20:15	60.40	60.50	60.50	+3.80	1	11056
09:20:14	60.40	60.50	60.50	+3.80	1	11055
09:20:14	60.40	60.50	60.50	+3.80	2	11054
09:20:14	60.40	60.50	60.50	+3.80	1	11052
09:20:14	60.40	60.50	60.50	+3.80	1	11051
09:20:13	60.40	60.50	60.40	+3.70	6	11050
09:20:11	60.40	60.50	60.50	+3.80	4	11044
09:20:11	60.40	60.50	60.50	+3.80	2	11040
09:20:11	60.40	60.50	60.50	+3.80	1	11038
09:20:10	60.30	60.40	60.40	+3.70	3	11037
09:20:10	60.30	60.40	60.30	+3.60	3	11034
09:20:10	60.30	60.40	60.40	+3.70	1	11031
09:20:09	60.30	60.40	60.50	+3.80	2	11030
09:20:09	60.30	60.40	60.40	+3.70	3	11028
09:20:09	60.30	60.40	60.40	+3.70	1	11025
09:20:06	60.30	60.40	60.40	+3.70	1	11024
09:20:06	60.30	60.40	60.40	+3.70	1	11023
09:20:06	60.40	60.50	60.40	+3.70	2	11022
09:20:06	60.40	60.50	60.50	+3.80	5	11020
09:20:05	60.30	60.40	60.50	+3.80	3	11015
09:20:05	60.30	60.40	60.40	+3.70	6	11012
09:20:04	60.30	60.40	60.40	+3.70	1	11006
09:20:04	60.20	60.40	60.40	+3.70	1	11005
09:20:03	60.20	60.50	60.20	+3.50	1	11004
09:20:02	60.20	60.50	60.50	+3.80	1	11003
09:20:02	60.20	60.50	60.50	+3.80	1	11002
09:20:02	60.20	60.50	60.50	+3.80	1	11001
09:20:01	60.30	60.50	60.30	+3.60	1	11000
09:20:01	60.20	60.30	60.30	+3.60	1	10999
09:20:00	60.20	60.50	60.50	+3.80	5	10998
09:20:00	60.20	60.50	60.50	+3.80	15	10993
09:20:00	60.20	60.50	60.50	+3.80	1	10978
09:20:00	60.20	60.50	60.50	+3.80	2	10977
09:20:00	60.20	60.40	60.50	+3.80	8	10975
09:20:00	60.20	60.40	60.40	+3.70	8	10967
09:20:00	60.20	60.40	60.40	+3.70	1	10959
09:20:00	60.20	60.40	60.40	+3.70	1	10958
09:19:59	60.30	60.40	60.20	+3.50	1	10957
09:19:59	60.30	60.40	60.30	+3.60	6	10956
09:19:59	60.30	60.40	60.40	+3.70	3	10950
09:19:58	60.10	60.40	60.40	+3.70	5	10947
09:19:57	60.10	60.40	60.40	+3.70	4	10942
09:19:57	60.10	60.40	60.40	+3.70	1	10938
09:19:57	60.10	60.40	60.40	+3.70	1	10937
09:19:57	60.10	60.40	60.40	+3.70	1	10936
09:19:57	60.10	60.40	60.40	+3.70	5	10935
09:19:57	60.10	60.40	60.10	+3.40	3	10930
09:19:56	60.10	60.30	60.30	+3.60	4	10927
09:19:56	60.10	60.30	60.30	+3.60	5	10923
09:19:56	60.10	60.30	60.30	+3.60	1	10918
09:19:56	60.10	60.30	60.30	+3.60	1	10917
09:19:56	60.10	60.30	60.30	+3.60	1	10916
09:19:56	60.10	60.30	60.30	+3.60	1	10915
09:19:56	60.10	60.30	60.30	+3.60	1	10914
09:19:56	60.10	60.20	60.20	+3.50	7	10913
09:19:56	60.10	60.20	60.20	+3.50	10	10906
09:19:56	60.10	60.20	60.20	+3.50	1	10896
09:19:56	60.10	60.20	60.20	+3.50	1	10895
09:19:56	60.10	60.20	60.20	+3.50	1	10894
09:19:56	60.10	60.20	60.20	+3.50	2	10893
09:19:56	59.80	60.10	60.10	+3.40	6	10891
09:19:56	59.80	60.10	60.10	+3.40	1	10885
09:19:56	59.80	60.10	60.10	+3.40	1	10884
09:19:56	59.80	60.10	60.10	+3.40	1	10883
09:19:56	59.80	60.10	60.10	+3.40	1	10882
09:19:56	59.80	60.10	60.10	+3.40	1	10881
09:19:56	59.80	60.10	60.10	+3.40	1	10880
09:19:56	59.80	60.10	60.10	+3.40	1	10879
09:19:56	59.80	60.10	60.10	+3.40	1	10878
09:19:56	59.80	60.10	60.10	+3.40	1	10877
09:19:56	59.80	60.10	60.10	+3.40	1	10876
09:19:56	59.70	60.10	60.10	+3.40	20	10875
09:19:56	59.70	59.90	60.00	+3.30	131	10855
09:19:56	59.70	59.90	59.90	+3.20	86	10724
09:19:56	59.70	59.90	59.90	+3.20	2	10638
09:19:55	59.70	59.80	59.80	+3.10	18	10636
09:19:55	59.70	59.80	59.80	+3.10	10	10618
09:19:55	59.70	59.80	59.80	+3.10	1	10608
09:19:54	59.70	59.80	59.80	+3.10	8	10607
09:19:53	59.70	59.80	59.70	+3.00	2	10599
09:19:52	59.70	59.80	59.80	+3.10	5	10597
09:19:51	59.70	59.80	59.80	+3.10	3	10592
09:19:51	59.70	59.80	59.80	+3.10	3	10589
09:19:51	59.70	59.80	59.70	+3.00	1	10586
09:19:51	59.70	59.80	59.70	+3.00	3	10585
09:19:49	59.70	59.80	59.70	+3.00	1	10582
09:19:49	59.60	59.70	59.70	+3.00	6	10581
09:19:48	59.60	59.70	59.70	+3.00	1	10575
09:19:48	59.60	59.70	59.70	+3.00	1	10574
09:19:48	59.60	59.70	59.70	+3.00	1	10573
09:19:46	59.60	59.70	59.70	+3.00	1	10572
09:19:45	59.60	59.70	59.60	+2.90	1	10571
09:19:44	59.60	59.70	59.70	+3.00	1	10570
09:19:44	59.60	59.70	59.70	+3.00	2	10569
09:19:43	59.70	59.80	59.70	+3.00	2	10567
09:19:43	59.70	59.80	59.70	+3.00	1	10565
09:19:43	59.70	59.80	59.80	+3.10	1	10564
09:19:41	59.70	59.80	59.80	+3.10	1	10563
09:19:40	59.70	59.80	59.80	+3.10	1	10562
09:19:36	59.70	59.80	59.70	+3.00	1	10561
09:19:34	59.60	59.80	59.60	+2.90	2	10560
09:19:34	59.60	59.80	59.80	+3.10	1	10558
09:19:34	59.60	59.80	59.80	+3.10	5	10557
09:19:33	59.70	59.80	59.60	+2.90	1	10552
09:19:33	59.70	59.80	59.70	+3.00	2	10551
09:19:33	59.70	59.80	59.70	+3.00	4	10549
09:19:32	59.60	59.70	59.70	+3.00	19	10545
09:19:32	59.60	59.70	59.70	+3.00	3	10526
09:19:32	59.60	59.70	59.70	+3.00	20	10523
09:19:31	59.60	59.70	59.60	+2.90	1	10503
09:19:29	59.50	59.60	59.60	+2.90	2	10502
09:19:28	59.50	59.60	59.60	+2.90	1	10500
09:19:27	59.50	59.60	59.60	+2.90	1	10499
09:19:27	59.50	59.60	59.50	+2.80	3	10498
09:19:26	59.50	59.60	59.60	+2.90	1	10495
09:19:26	59.50	59.60	59.60	+2.90	1	10494
09:19:25	59.50	59.60	59.60	+2.90	1	10493
09:19:25	59.50	59.60	59.60	+2.90	1	10492
09:19:21	59.50	59.60	59.60	+2.90	1	10491
09:19:19	59.50	59.60	59.50	+2.80	1	10490
09:19:19	59.50	59.60	59.50	+2.80	2	10489
09:19:18	59.50	59.70	59.50	+2.80	1	10487
09:19:18	59.50	59.70	59.70	+3.00	2	10486
09:19:18	59.60	59.70	59.60	+2.90	1	10484
09:19:17	59.60	59.70	59.60	+2.90	5	10483
09:19:17	59.60	59.70	59.70	+3.00	2	10478
09:19:15	59.50	59.60	59.60	+2.90	16	10476
09:19:14	59.50	59.60	59.50	+2.80	1	10460
09:19:14	59.50	59.60	59.60	+2.90	2	10459
09:19:14	59.50	59.60	59.50	+2.80	3	10457
09:19:14	59.50	59.60	59.50	+2.80	1	10454
09:19:10	59.50	59.60	59.60	+2.90	1	10453
09:19:09	59.50	59.60	59.50	+2.80	1	10452
09:19:08	59.40	59.60	59.40	+2.70	2	10451
09:19:05	59.30	59.60	59.60	+2.90	1	10449
09:19:03	59.20	59.50	59.50	+2.80	2	10448
09:19:03	59.20	59.60	59.60	+2.90	1	10446
09:19:02	59.20	59.60	59.60	+2.90	2	10445
09:19:02	59.30	59.60	59.20	+2.50	2	10443
09:19:02	59.30	59.60	59.30	+2.60	1	10441
09:19:02	59.30	59.60	59.30	+2.60	1	10440
09:19:02	59.30	59.50	59.60	+2.90	1	10439
09:19:02	59.30	59.50	59.50	+2.80	1	10438
09:19:02	59.20	59.60	59.60	+2.90	1	10437
09:19:02	59.20	59.30	59.30	+2.60	2	10436
09:19:02	59.20	59.30	59.30	+2.60	8	10434
09:19:02	59.30	59.60	59.30	+2.60	5	10426
09:19:01	59.30	59.60	59.60	+2.90	1	10421
09:19:01	59.30	59.60	59.30	+2.60	1	10420
09:19:01	59.30	59.50	59.50	+2.80	3	10419
09:19:01	59.30	59.50	59.50	+2.80	2	10416
09:19:00	59.30	59.50	59.30	+2.60	1	10414
09:19:00	59.30	59.50	59.50	+2.80	2	10413
09:18:59	59.30	59.50	59.50	+2.80	2	10411
09:18:58	59.30	59.50	59.50	+2.80	2	10409
09:18:58	59.30	59.50	59.30	+2.60	2	10407
09:18:57	59.30	59.50	59.30	+2.60	1	10405
09:18:57	59.30	59.50	59.50	+2.80	2	10404
09:18:56	59.30	59.50	59.30	+2.60	1	10402
09:18:56	59.20	59.50	59.20	+2.50	4	10401
09:18:55	59.20	59.50	59.50	+2.80	2	10397
09:18:55	59.20	59.40	59.40	+2.70	2	10395
09:18:55	59.20	59.40	59.20	+2.50	1	10393
09:18:55	59.20	59.40	59.20	+2.50	1	10392
09:18:55	59.20	59.40	59.40	+2.70	2	10391
09:18:55	59.20	59.40	59.20	+2.50	1	10389
09:18:54	59.30	59.40	59.30	+2.60	2	10388
09:18:54	59.20	59.40	59.40	+2.70	2	10386
09:18:53	59.20	59.40	59.20	+2.50	1	10384
09:18:53	59.20	59.40	59.20	+2.50	1	10383
09:18:53	59.20	59.40	59.40	+2.70	2	10382
09:18:53	59.20	59.40	59.40	+2.70	1	10380
09:18:53	59.20	59.40	59.40	+2.70	2	10379
09:18:49	59.20	59.40	59.20	+2.50	1	10377
09:18:48	59.10	59.30	59.10	+2.40	1	10376
09:18:47	59.20	59.30	59.20	+2.50	1	10375
09:18:46	59.10	59.20	59.20	+2.50	1	10374
09:18:44	59.20	59.30	59.20	+2.50	1	10373
09:18:44	59.10	59.20	59.20	+2.50	1	10372
09:18:44	59.10	59.20	59.20	+2.50	7	10371
09:18:44	59.10	59.20	59.20	+2.50	9	10364
09:18:43	59.10	59.20	59.10	+2.40	1	10355
09:18:42	59.10	59.20	59.10	+2.40	1	10354
09:18:41	59.10	59.20	59.10	+2.40	1	10353
09:18:41	59.10	59.20	59.10	+2.40	1	10352
09:18:39	59.00	59.20	59.00	+2.30	1	10351
09:18:38	59.00	59.20	59.00	+2.30	1	10350
09:18:38	59.00	59.20	59.00	+2.30	1	10349
09:18:38	59.00	59.10	59.10	+2.40	1	10348
09:18:37	59.00	59.10	59.00	+2.30	1	10347
09:18:36	59.00	59.10	59.00	+2.30	1	10346
09:18:36	59.00	59.10	59.00	+2.30	1	10345
09:18:32	59.00	59.10	59.00	+2.30	1	10344
09:18:30	59.00	59.20	59.00	+2.30	1	10343
09:18:28	59.10	59.20	59.10	+2.40	1	10342
09:18:28	58.80	59.10	59.10	+2.40	1	10341
09:18:27	58.80	59.00	59.00	+2.30	1	10340
09:18:26	58.90	59.00	58.80	+2.10	3	10339
09:18:26	58.90	59.00	58.90	+2.20	4	10336
09:18:26	58.90	59.00	58.90	+2.20	1	10332
09:18:26	59.00	59.10	59.00	+2.30	7	10331
09:18:26	59.00	59.10	59.00	+2.30	4	10324
09:18:26	59.00	59.10	59.00	+2.30	2	10320
09:18:26	59.00	59.10	59.00	+2.30	40	10318
09:18:26	59.00	59.10	59.00	+2.30	1	10278
09:18:25	59.10	59.20	59.10	+2.40	1	10277
09:18:25	59.10	59.20	59.10	+2.40	1	10276
09:18:24	59.10	59.20	59.10	+2.40	1	10275
09:18:24	59.10	59.20	59.10	+2.40	5	10274
09:18:24	59.10	59.20	59.10	+2.40	5	10269
09:18:24	59.10	59.20	59.10	+2.40	1	10264
09:18:24	59.10	59.20	59.20	+2.50	1	10263
09:18:24	59.20	59.30	59.20	+2.50	5	10262
09:18:23	59.20	59.30	59.20	+2.50	1	10257
09:18:22	59.20	59.30	59.20	+2.50	1	10256
09:18:22	59.20	59.30	59.20	+2.50	1	10255
09:18:19	59.20	59.40	59.20	+2.50	2	10254
09:18:19	59.20	59.40	59.20	+2.50	5	10252
09:18:19	59.20	59.30	59.40	+2.70	1	10247
09:18:19	59.20	59.30	59.30	+2.60	1	10246
09:18:15	59.20	59.40	59.20	+2.50	6	10245
09:18:14	59.20	59.40	59.20	+2.50	3	10239
09:18:13	59.20	59.40	59.40	+2.70	1	10236
09:18:11	59.20	59.30	59.30	+2.60	1	10235
09:18:09	59.20	59.40	59.20	+2.50	1	10234
09:18:09	59.20	59.40	59.20	+2.50	1	10233
09:18:09	59.20	59.40	59.20	+2.50	2	10232
09:18:04	59.20	59.40	59.20	+2.50	5	10230
09:18:03	59.20	59.40	59.20	+2.50	1	10225
09:18:01	59.20	59.40	59.40	+2.70	1	10224
09:18:00	59.20	59.40	59.50	+2.80	3	10223
09:18:00	59.20	59.40	59.40	+2.70	2	10220
09:17:59	59.20	59.40	59.20	+2.50	3	10218
09:17:59	59.30	59.40	59.30	+2.60	8	10215
09:17:56	59.40	59.50	59.40	+2.70	5	10207
09:17:55	59.40	59.50	59.40	+2.70	1	10202
09:17:55	59.40	59.50	59.50	+2.80	1	10201
09:17:55	59.40	59.50	59.50	+2.80	1	10200
09:17:54	59.40	59.50	59.40	+2.70	1	10199
09:17:53	59.40	59.50	59.40	+2.70	3	10198
09:17:52	59.40	59.50	59.40	+2.70	1	10195
09:17:48	59.40	59.60	59.40	+2.70	4	10194
09:17:48	59.40	59.50	59.50	+2.80	1	10190
09:17:47	59.30	59.50	59.60	+2.90	8	10189
09:17:47	59.30	59.50	59.50	+2.80	2	10181
09:17:46	59.40	59.50	59.40	+2.70	3	10179
09:17:45	59.40	59.50	59.40	+2.70	1	10176
09:17:44	59.40	59.50	59.40	+2.70	2	10175
09:17:44	59.50	59.60	59.50	+2.80	1	10173
09:17:44	59.50	59.60	59.50	+2.80	1	10172
09:17:44	59.50	59.60	59.50	+2.80	1	10171
09:17:44	59.50	59.60	59.50	+2.80	5	10170
09:17:44	59.40	59.50	59.50	+2.80	12	10165
09:17:44	59.40	59.50	59.40	+2.70	1	10153
09:17:42	59.40	59.50	59.40	+2.70	2	10152
09:17:41	59.40	59.50	59.40	+2.70	2	10150
09:17:41	59.40	59.50	59.50	+2.80	1	10148
09:17:41	59.40	59.50	59.50	+2.80	1	10147
09:17:40	59.40	59.50	59.50	+2.80	1	10146
09:17:36	59.40	59.50	59.50	+2.80	1	10145
09:17:36	59.40	59.50	59.40	+2.70	1	10144
09:17:33	59.40	59.50	59.50	+2.80	1	10143
09:17:32	59.40	59.50	59.50	+2.80	1	10142
09:17:32	59.40	59.50	59.50	+2.80	1	10141
09:17:31	59.50	59.60	59.50	+2.80	1	10140
09:17:30	59.40	59.50	59.50	+2.80	1	10139
09:17:30	59.40	59.50	59.40	+2.70	3	10138
09:17:30	59.40	59.50	59.40	+2.70	2	10135
09:17:30	59.50	59.60	59.50	+2.80	5	10133
09:17:29	59.50	59.60	59.50	+2.80	1	10128
09:17:28	59.50	59.60	59.50	+2.80	1	10127
09:17:26	59.50	59.60	59.50	+2.80	1	10126
09:17:26	59.50	59.60	59.50	+2.80	1	10125
09:17:26	59.50	59.60	59.50	+2.80	1	10124
09:17:25	59.50	59.60	59.50	+2.80	1	10123
09:17:24	59.40	59.60	59.60	+2.90	1	10122
09:17:22	59.40	59.60	59.40	+2.70	1	10121
09:17:17	59.40	59.50	59.50	+2.80	1	10120
09:17:17	59.40	59.50	59.50	+2.80	1	10119
09:17:16	59.40	59.50	59.40	+2.70	1	10118
09:17:16	59.40	59.50	59.40	+2.70	4	10117
09:17:16	59.40	59.50	59.50	+2.80	1	10113
09:17:16	59.50	59.60	59.50	+2.80	1	10112
09:17:16	59.50	59.60	59.50	+2.80	1	10111
09:17:16	59.50	59.60	59.50	+2.80	1	10110
09:17:16	59.50	59.60	59.50	+2.80	1	10109
09:17:16	59.50	59.60	59.50	+2.80	1	10108
09:17:16	59.50	59.60	59.50	+2.80	1	10107
09:17:16	59.50	59.60	59.50	+2.80	1	10106
09:17:16	59.50	59.60	59.50	+2.80	1	10105
09:17:16	59.50	59.60	59.50	+2.80	1	10104
09:17:16	59.50	59.60	59.50	+2.80	1	10103
09:17:16	59.50	59.60	59.50	+2.80	1	10102
09:17:16	59.50	59.60	59.50	+2.80	1	10101
09:17:16	59.50	59.60	59.50	+2.80	1	10100
09:17:16	59.50	59.60	59.50	+2.80	1	10099
09:17:16	59.50	59.60	59.50	+2.80	1	10098
09:17:16	59.50	59.60	59.50	+2.80	1	10097
09:17:16	59.50	59.60	59.50	+2.80	1	10096
09:17:16	59.50	59.60	59.50	+2.80	1	10095
09:17:16	59.50	59.60	59.50	+2.80	1	10094
09:17:16	59.50	59.60	59.50	+2.80	1	10093
09:17:16	59.50	59.60	59.50	+2.80	1	10092
09:17:15	59.50	59.60	59.50	+2.80	1	10091
09:17:15	59.50	59.60	59.50	+2.80	1	10090
09:17:10	59.50	59.60	59.50	+2.80	2	10089
09:17:09	59.50	59.60	59.60	+2.90	1	10087
09:17:08	59.50	59.60	59.50	+2.80	2	10086
09:17:07	59.50	59.60	59.50	+2.80	2	10084
09:17:06	59.50	59.60	59.50	+2.80	1	10082
09:17:06	59.50	59.60	59.50	+2.80	6	10081
09:17:05	59.50	59.60	59.60	+2.90	1	10075
09:17:05	59.50	59.60	59.60	+2.90	1	10074
09:17:04	59.50	59.60	59.60	+2.90	2	10073
09:17:02	59.50	59.60	59.50	+2.80	1	10071
09:17:00	59.50	59.60	59.60	+2.90	1	10070
09:16:59	59.50	59.70	59.50	+2.80	2	10069
09:16:59	59.50	59.60	59.70	+3.00	1	10067
09:16:59	59.50	59.60	59.60	+2.90	9	10066
09:16:59	59.60	59.70	59.60	+2.90	5	10057
09:16:58	59.60	59.70	59.60	+2.90	5	10052
09:16:58	59.60	59.70	59.60	+2.90	6	10047
09:16:58	59.60	59.70	59.60	+2.90	2	10041
09:16:58	59.60	59.70	59.70	+3.00	2	10039
09:16:56	59.60	59.70	59.60	+2.90	2	10037
09:16:56	59.60	59.70	59.60	+2.90	1	10035
09:16:56	59.60	59.70	59.70	+3.00	10	10034
09:16:53	59.60	59.70	59.70	+3.00	1	10024
09:16:50	59.60	59.70	59.70	+3.00	1	10023
09:16:50	59.60	59.70	59.70	+3.00	8	10022
09:16:49	59.60	59.70	59.70	+3.00	1	10014
09:16:49	59.60	59.70	59.70	+3.00	4	10013
09:16:48	59.60	59.70	59.70	+3.00	1	10009
09:16:45	59.60	59.70	59.70	+3.00	2	10008
09:16:45	59.60	59.70	59.60	+2.90	1	10006
09:16:44	59.60	59.70	59.70	+3.00	1	10005
09:16:43	59.60	59.70	59.70	+3.00	1	10004
09:16:41	59.60	59.70	59.60	+2.90	1	10003
09:16:40	59.60	59.70	59.70	+3.00	1	10002
09:16:37	59.60	59.70	59.70	+3.00	3	10001
09:16:37	59.60	59.70	59.60	+2.90	2	9998
09:16:37	59.60	59.70	59.70	+3.00	2	9996
09:16:33	59.60	59.70	59.60	+2.90	1	9994
09:16:32	59.60	59.70	59.60	+2.90	2	9993
09:16:31	59.60	59.70	59.70	+3.00	1	9991
09:16:29	59.60	59.70	59.60	+2.90	1	9990
09:16:28	59.60	59.70	59.60	+2.90	1	9989
09:16:27	59.60	59.70	59.70	+3.00	1	9988
09:16:27	59.60	59.70	59.60	+2.90	1	9987
09:16:26	59.60	59.70	59.70	+3.00	1	9986
09:16:26	59.60	59.70	59.70	+3.00	5	9985
09:16:22	59.60	59.70	59.60	+2.90	1	9980
09:16:22	59.60	59.70	59.60	+2.90	6	9979
09:16:22	59.60	59.70	59.70	+3.00	1	9973
09:16:19	59.60	59.70	59.70	+3.00	1	9972
09:16:19	59.60	59.70	59.60	+2.90	3	9971
09:16:17	59.60	59.70	59.70	+3.00	1	9968
09:16:16	59.60	59.70	59.70	+3.00	1	9967
09:16:15	59.60	59.70	59.70	+3.00	1	9966
09:16:15	59.60	59.70	59.60	+2.90	1	9965
09:16:14	59.60	59.70	59.70	+3.00	1	9964
09:16:14	59.60	59.70	59.70	+3.00	1	9963
09:16:11	59.60	59.70	59.70	+3.00	1	9962
09:16:10	59.60	59.70	59.60	+2.90	1	9961
09:16:09	59.60	59.70	59.70	+3.00	5	9960
09:16:06	59.60	59.70	59.60	+2.90	1	9955
09:16:06	59.60	59.70	59.60	+2.90	1	9954
09:16:05	59.60	59.70	59.70	+3.00	2	9953
09:16:03	59.60	59.70	59.60	+2.90	1	9951
09:16:02	59.60	59.70	59.60	+2.90	1	9950
09:16:00	59.60	59.70	59.70	+3.00	1	9949
09:15:57	59.60	59.70	59.70	+3.00	1	9948
09:15:56	59.60	59.70	59.60	+2.90	1	9947
09:15:56	59.60	59.70	59.60	+2.90	2	9946
09:15:54	59.60	59.70	59.70	+3.00	1	9944
09:15:52	59.60	59.70	59.60	+2.90	1	9943
09:15:51	59.60	59.70	59.60	+2.90	1	9942
09:15:49	59.50	59.70	59.50	+2.80	1	9941
09:15:49	59.60	59.70	59.60	+2.90	5	9940
09:15:49	59.60	59.70	59.60	+2.90	1	9935
09:15:47	59.50	59.60	59.60	+2.90	1	9934
09:15:47	59.50	59.60	59.50	+2.80	1	9933
09:15:46	59.50	59.70	59.50	+2.80	5	9932
09:15:45	59.50	59.70	59.50	+2.80	1	9927
09:15:42	59.40	59.50	59.50	+2.80	7	9926
09:15:41	59.40	59.50	59.50	+2.80	1	9919
09:15:41	59.40	59.50	59.50	+2.80	1	9918
09:15:40	59.40	59.50	59.50	+2.80	1	9917
09:15:40	59.40	59.50	59.50	+2.80	1	9916
09:15:39	59.40	59.50	59.40	+2.70	1	9915
09:15:39	59.40	59.50	59.40	+2.70	2	9914
09:15:39	59.40	59.50	59.50	+2.80	1	9912
09:15:39	59.40	59.50	59.40	+2.70	1	9911
09:15:38	59.40	59.50	59.50	+2.80	1	9910
09:15:38	59.40	59.50	59.40	+2.70	1	9909
09:15:38	59.40	59.50	59.50	+2.80	10	9908
09:15:35	59.40	59.50	59.40	+2.70	1	9898
09:15:34	59.40	59.50	59.50	+2.80	1	9897
09:15:33	59.40	59.60	59.60	+2.90	1	9896
09:15:33	59.40	59.50	59.50	+2.80	1	9895
09:15:32	59.40	59.50	59.40	+2.70	1	9894
09:15:32	59.40	59.50	59.50	+2.80	2	9893
09:15:32	59.40	59.50	59.50	+2.80	1	9891
09:15:32	59.40	59.50	59.40	+2.70	3	9890
09:15:29	59.50	59.60	59.50	+2.80	2	9887
09:15:29	59.50	59.60	59.50	+2.80	1	9885
09:15:27	59.40	59.60	59.40	+2.70	1	9884
09:15:27	59.50	59.60	59.50	+2.80	1	9883
09:15:26	59.50	59.60	59.50	+2.80	1	9882
09:15:26	59.50	59.60	59.50	+2.80	1	9881
09:15:26	59.50	59.60	59.60	+2.90	1	9880
09:15:22	59.50	59.80	59.50	+2.80	1	9879
09:15:22	59.50	59.80	59.50	+2.80	1	9878
09:15:22	59.50	59.60	59.70	+3.00	7	9877
09:15:22	59.50	59.60	59.60	+2.90	2	9870
09:15:21	59.50	59.70	59.50	+2.80	1	9868
09:15:21	59.50	59.70	59.70	+3.00	1	9867
09:15:20	59.40	59.50	59.50	+2.80	1	9866
09:15:20	59.40	59.60	59.60	+2.90	3	9865
09:15:19	59.40	59.60	59.40	+2.70	2	9862
09:15:19	59.40	59.50	59.50	+2.80	1	9860
09:15:19	59.40	59.50	59.60	+2.90	5	9859
09:15:19	59.40	59.50	59.50	+2.80	5	9854
09:15:19	59.40	59.50	59.40	+2.70	1	9849
09:15:17	59.40	59.50	59.40	+2.70	3	9848
09:15:17	59.40	59.50	59.40	+2.70	2	9845
09:15:16	59.40	59.50	59.40	+2.70	3	9843
09:15:16	59.50	59.60	59.50	+2.80	4	9840
09:15:16	59.50	59.60	59.50	+2.80	1	9836
09:15:16	59.50	59.60	59.50	+2.80	1	9835
09:15:16	59.50	59.60	59.50	+2.80	8	9834
09:15:16	59.50	59.60	59.60	+2.90	1	9826
09:15:16	59.50	59.60	59.50	+2.80	1	9825
09:15:15	59.50	59.60	59.50	+2.80	1	9824
09:15:15	59.50	59.60	59.50	+2.80	1	9823
09:15:15	59.50	59.60	59.50	+2.80	5	9822
09:15:15	59.50	59.60	59.50	+2.80	1	9817
09:15:15	59.50	59.60	59.50	+2.80	3	9816
09:15:15	59.60	59.70	59.50	+2.80	24	9813
09:15:15	59.60	59.70	59.60	+2.90	16	9789
09:15:15	59.60	59.70	59.70	+3.00	1	9773
09:15:13	59.60	59.70	59.60	+2.90	1	9772
09:15:12	59.60	59.70	59.60	+2.90	1	9771
09:15:11	59.60	59.70	59.60	+2.90	1	9770
09:15:11	59.60	59.70	59.60	+2.90	1	9769
09:15:11	59.60	59.70	59.70	+3.00	1	9768
09:15:09	59.60	59.70	59.60	+2.90	1	9767
09:15:09	59.60	59.70	59.70	+3.00	5	9766
09:15:09	59.60	59.70	59.60	+2.90	1	9761
09:15:08	59.60	59.70	59.70	+3.00	1	9760
09:15:06	59.60	59.70	59.70	+3.00	1	9759
09:15:06	59.60	59.70	59.70	+3.00	3	9758
09:15:05	59.60	59.70	59.70	+3.00	1	9755
09:15:05	59.60	59.70	59.60	+2.90	1	9754
09:15:04	59.60	59.70	59.70	+3.00	1	9753
09:15:04	59.60	59.70	59.70	+3.00	3	9752
09:15:04	59.60	59.70	59.70	+3.00	1	9749
09:15:03	59.60	59.70	59.70	+3.00	1	9748
09:15:03	59.60	59.70	59.70	+3.00	1	9747
09:15:02	59.60	59.70	59.60	+2.90	6	9746
09:15:02	59.60	59.70	59.60	+2.90	1	9740
09:15:02	59.60	59.70	59.60	+2.90	1	9739
09:15:02	59.60	59.70	59.60	+2.90	1	9738
09:15:01	59.60	59.70	59.60	+2.90	1	9737
09:15:01	59.60	59.70	59.70	+3.00	1	9736
09:15:01	59.70	59.80	59.70	+3.00	5	9735
09:15:01	59.70	59.80	59.70	+3.00	3	9730
09:15:01	59.70	59.80	59.70	+3.00	5	9727
09:15:01	59.70	59.80	59.70	+3.00	6	9722
09:15:01	59.70	59.80	59.80	+3.10	1	9716
09:15:01	59.70	59.80	59.70	+3.00	1	9715
09:15:01	59.70	59.80	59.70	+3.00	5	9714
09:15:01	59.70	59.80	59.70	+3.00	5	9709
09:15:00	59.70	59.80	59.80	+3.10	1	9704
09:15:00	59.70	59.80	59.80	+3.10	1	9703
09:14:59	59.70	59.80	59.80	+3.10	1	9702
09:14:58	59.70	59.80	59.70	+3.00	1	9701
09:14:58	59.70	59.80	59.80	+3.10	1	9700
09:14:58	59.70	59.80	59.80	+3.10	1	9699
09:14:57	59.70	59.80	59.80	+3.10	1	9698
09:14:57	59.70	59.80	59.80	+3.10	1	9697
09:14:56	59.70	59.80	59.80	+3.10	1	9696
09:14:56	59.70	59.80	59.70	+3.00	1	9695
09:14:55	59.70	59.80	59.80	+3.10	2	9694
09:14:55	59.80	59.90	59.80	+3.10	1	9692
09:14:55	59.80	59.90	59.80	+3.10	1	9691
09:14:55	59.80	59.90	59.80	+3.10	1	9690
09:14:54	59.70	59.80	59.80	+3.10	1	9689
09:14:53	59.70	59.80	59.80	+3.10	1	9688
09:14:53	59.70	59.80	59.80	+3.10	1	9687
09:14:51	59.80	59.90	59.80	+3.10	3	9686
09:14:51	59.80	59.90	59.90	+3.20	1	9683
09:14:51	59.80	59.90	59.80	+3.10	1	9682
09:14:50	59.70	59.80	59.80	+3.10	1	9681
09:14:49	59.70	59.80	59.80	+3.10	1	9680
09:14:49	59.70	59.80	59.70	+3.00	1	9679
09:14:48	59.70	59.80	59.70	+3.00	1	9678
09:14:48	59.70	59.80	59.80	+3.10	1	9677
09:14:48	59.70	59.80	59.70	+3.00	1	9676
09:14:47	59.70	59.80	59.80	+3.10	1	9675
09:14:47	59.70	59.80	59.80	+3.10	1	9674
09:14:47	59.70	59.80	59.80	+3.10	1	9673
09:14:47	59.70	59.80	59.70	+3.00	1	9672
09:14:47	59.70	59.80	59.80	+3.10	1	9671
09:14:47	59.70	59.80	59.80	+3.10	1	9670
09:14:45	59.70	59.80	59.70	+3.00	1	9669
09:14:44	59.70	59.80	59.70	+3.00	1	9668
09:14:42	59.60	59.70	59.70	+3.00	1	9667
09:14:42	59.60	59.70	59.70	+3.00	8	9666
09:14:42	59.60	59.70	59.70	+3.00	3	9658
09:14:41	59.60	59.70	59.70	+3.00	1	9655
09:14:41	59.60	59.70	59.70	+3.00	1	9654
09:14:39	59.60	59.70	59.70	+3.00	1	9653
09:14:38	59.60	59.70	59.70	+3.00	1	9652
09:14:37	59.60	59.70	59.70	+3.00	1	9651
09:14:36	59.60	59.70	59.70	+3.00	1	9650
09:14:36	59.60	59.70	59.70	+3.00	1	9649
09:14:35	59.60	59.70	59.70	+3.00	1	9648
09:14:35	59.60	59.70	59.70	+3.00	1	9647
09:14:34	59.60	59.70	59.60	+2.90	1	9646
09:14:33	59.60	59.70	59.70	+3.00	1	9645
09:14:33	59.60	59.70	59.60	+2.90	1	9644
09:14:32	59.60	59.70	59.70	+3.00	1	9643
09:14:32	59.60	59.70	59.70	+3.00	1	9642
09:14:31	59.60	59.70	59.60	+2.90	1	9641
09:14:31	59.60	59.70	59.70	+3.00	2	9640
09:14:30	59.60	59.70	59.70	+3.00	1	9638
09:14:29	59.60	59.70	59.60	+2.90	1	9637
09:14:29	59.50	59.60	59.70	+3.00	9	9636
09:14:29	59.50	59.60	59.60	+2.90	1	9627
09:14:28	59.60	59.70	59.60	+2.90	1	9626
09:14:27	59.50	59.60	59.60	+2.90	1	9625
09:14:27	59.50	59.60	59.60	+2.90	3	9624
09:14:27	59.50	59.60	59.60	+2.90	1	9621
09:14:26	59.50	59.60	59.60	+2.90	5	9620
09:14:25	59.50	59.70	59.50	+2.80	2	9615
09:14:25	59.50	59.70	59.70	+3.00	1	9613
09:14:25	59.50	59.70	59.70	+3.00	1	9612
09:14:24	59.60	59.70	59.60	+2.90	1	9611
09:14:23	59.60	59.70	59.60	+2.90	1	9610
09:14:23	59.50	59.60	59.60	+2.90	1	9609
09:14:22	59.50	59.70	59.50	+2.80	1	9608
09:14:22	59.50	59.70	59.70	+3.00	1	9607
09:14:21	59.50	59.70	59.50	+2.80	1	9606
09:14:21	59.60	59.70	59.60	+2.90	1	9605
09:14:21	59.30	59.60	59.60	+2.90	2	9604
09:14:21	59.30	59.60	59.60	+2.90	1	9602
09:14:21	59.30	59.50	59.50	+2.80	1	9601
09:14:21	59.30	59.50	59.50	+2.80	1	9600
09:14:21	59.30	59.50	59.30	+2.60	1	9599
09:14:21	59.30	59.50	59.30	+2.60	1	9598
09:14:21	59.30	59.50	59.30	+2.60	1	9597
09:14:21	59.30	59.40	59.40	+2.70	2	9596
09:14:21	59.30	59.40	59.40	+2.70	3	9594
09:14:21	59.30	59.50	59.30	+2.60	1	9591
09:14:21	59.40	59.50	59.40	+2.70	21	9590
09:14:21	59.40	59.50	59.40	+2.70	1	9569
09:14:21	59.40	59.60	59.60	+2.90	3	9568
09:14:21	59.50	59.60	59.50	+2.80	1	9565
09:14:21	59.50	59.60	59.50	+2.80	3	9564
09:14:19	59.50	59.60	59.60	+2.90	1	9561
09:14:18	59.50	59.60	59.60	+2.90	1	9560
09:14:18	59.50	59.60	59.60	+2.90	1	9559
09:14:17	59.40	59.50	59.50	+2.80	1	9558
09:14:17	59.50	59.60	59.50	+2.80	5	9557
09:14:16	59.60	59.70	59.60	+2.90	3	9552
09:14:16	59.50	59.60	59.60	+2.90	2	9549
09:14:16	59.50	59.60	59.60	+2.90	1	9547
09:14:16	59.50	59.60	59.60	+2.90	2	9546
09:14:15	59.50	59.60	59.50	+2.80	1	9544
09:14:14	59.50	59.60	59.50	+2.80	1	9543
09:14:14	59.50	59.60	59.60	+2.90	1	9542
09:14:13	59.50	59.60	59.60	+2.90	5	9541
09:14:12	59.50	59.60	59.50	+2.80	1	9536
09:14:11	59.50	59.60	59.50	+2.80	1	9535
09:14:11	59.50	59.60	59.50	+2.80	1	9534
09:14:11	59.40	59.50	59.50	+2.80	1	9533
09:14:10	59.40	59.50	59.40	+2.70	1	9532
09:14:09	59.40	59.50	59.40	+2.70	1	9531
09:14:08	59.40	59.50	59.50	+2.80	1	9530
09:14:08	59.40	59.50	59.40	+2.70	1	9529
09:14:07	59.40	59.50	59.40	+2.70	2	9528
09:14:07	59.30	59.40	59.40	+2.70	3	9526
09:14:07	59.30	59.40	59.40	+2.70	2	9523
09:14:07	59.30	59.40	59.40	+2.70	1	9521
09:14:04	59.30	59.40	59.40	+2.70	3	9520
09:14:04	59.30	59.40	59.40	+2.70	1	9517
09:14:04	59.30	59.40	59.40	+2.70	1	9516
09:14:04	59.30	59.40	59.30	+2.60	1	9515
09:14:04	59.30	59.40	59.30	+2.60	5	9514
09:14:02	59.30	59.40	59.40	+2.70	1	9509
09:14:01	59.20	59.40	59.40	+2.70	3	9508
09:14:01	59.30	59.40	59.30	+2.60	3	9505
09:14:00	59.30	59.40	59.30	+2.60	1	9502
09:13:59	59.30	59.40	59.40	+2.70	1	9501
09:13:59	59.20	59.30	59.30	+2.60	1	9500
09:13:59	59.20	59.30	59.30	+2.60	5	9499
09:13:56	59.20	59.30	59.30	+2.60	1	9494
09:13:56	59.10	59.20	59.20	+2.50	1	9493
09:13:56	59.10	59.20	59.20	+2.50	1	9492
09:13:56	59.10	59.20	59.20	+2.50	1	9491
09:13:56	59.10	59.20	59.20	+2.50	1	9490
09:13:56	59.10	59.20	59.20	+2.50	1	9489
09:13:56	59.10	59.20	59.20	+2.50	1	9488
09:13:56	59.10	59.20	59.20	+2.50	1	9487
09:13:56	59.10	59.20	59.20	+2.50	1	9486
09:13:54	59.20	59.40	59.20	+2.50	1	9485
09:13:54	59.10	59.20	59.20	+2.50	1	9484
09:13:54	59.10	59.30	59.30	+2.60	3	9483
09:13:53	59.10	59.20	59.20	+2.50	1	9480
09:13:53	59.10	59.30	59.10	+2.40	1	9479
09:13:53	59.10	59.30	59.10	+2.40	3	9478
09:13:51	59.10	59.20	59.20	+2.50	1	9475
09:13:51	59.10	59.20	59.10	+2.40	1	9474
09:13:50	59.10	59.20	59.10	+2.40	1	9473
09:13:50	59.10	59.30	59.10	+2.40	1	9472
09:13:49	59.10	59.30	59.10	+2.40	1	9471
09:13:49	59.10	59.20	59.10	+2.40	1	9470
09:13:48	59.20	59.30	59.20	+2.50	3	9469
09:13:48	59.20	59.30	59.20	+2.50	21	9466
09:13:48	58.90	59.10	59.20	+2.50	3	9445
09:13:48	58.90	59.10	59.10	+2.40	3	9442
09:13:48	58.90	59.20	58.90	+2.20	1	9439
09:13:48	59.00	59.20	59.00	+2.30	1	9438
09:13:47	59.00	59.10	59.10	+2.40	1	9437
09:13:47	59.10	59.20	59.10	+2.40	1	9436
09:13:46	58.90	59.10	59.10	+2.40	2	9435
09:13:46	58.90	59.10	59.10	+2.40	1	9433
09:13:45	58.80	59.10	59.10	+2.40	1	9432
09:13:45	58.80	59.10	59.10	+2.40	1	9431
09:13:44	58.80	59.10	59.10	+2.40	1	9430
09:13:44	59.00	59.20	59.00	+2.30	2	9429
09:13:44	58.80	59.10	59.10	+2.40	1	9427
09:13:44	58.80	59.00	59.00	+2.30	1	9426
09:13:43	58.80	58.90	59.00	+2.30	5	9425
09:13:43	58.80	58.90	58.90	+2.20	4	9420
09:13:43	58.80	58.90	59.00	+2.30	1	9416
09:13:43	58.80	58.90	58.90	+2.20	1	9415
09:13:43	58.90	59.00	58.90	+2.20	11	9414
09:13:43	58.90	59.00	58.90	+2.20	4	9403
09:13:43	58.90	59.00	58.90	+2.20	1	9399
09:13:43	58.90	59.00	58.90	+2.20	1	9398
09:13:43	59.00	59.10	59.00	+2.30	25	9397
09:13:43	59.00	59.10	59.00	+2.30	10	9372
09:13:43	59.10	59.20	59.10	+2.40	1	9362
09:13:42	59.00	59.10	59.10	+2.40	1	9361
09:13:42	59.00	59.10	59.10	+2.40	1	9360
09:13:41	59.10	59.20	59.10	+2.40	3	9359
09:13:41	59.10	59.20	59.20	+2.50	2	9356
09:13:41	59.10	59.20	59.20	+2.50	1	9354
09:13:41	59.10	59.20	59.20	+2.50	1	9353
09:13:40	59.10	59.20	59.20	+2.50	1	9352
09:13:40	59.10	59.20	59.20	+2.50	1	9351
09:13:39	59.10	59.20	59.10	+2.40	1	9350
09:13:39	59.10	59.20	59.20	+2.50	1	9349
09:13:39	59.10	59.20	59.10	+2.40	1	9348
09:13:39	59.10	59.20	59.10	+2.40	1	9347
09:13:39	59.10	59.20	59.10	+2.40	5	9346
09:13:39	59.10	59.20	59.20	+2.50	1	9341
09:13:37	59.10	59.20	59.20	+2.50	1	9340
09:13:37	59.10	59.20	59.20	+2.50	1	9339
09:13:37	59.10	59.20	59.20	+2.50	1	9338
09:13:37	59.10	59.20	59.20	+2.50	1	9337
09:13:35	59.00	59.20	59.20	+2.50	1	9336
09:13:34	59.10	59.30	59.10	+2.40	3	9335
09:13:34	59.20	59.40	59.20	+2.50	1	9332
09:13:33	59.20	59.50	59.20	+2.50	1	9331
09:13:32	59.10	59.60	59.10	+2.40	1	9330
09:13:32	59.10	59.60	59.60	+2.90	1	9329
09:13:32	59.10	59.60	59.60	+2.90	1	9328
09:13:32	59.10	59.60	59.60	+2.90	1	9327
09:13:32	59.00	59.30	59.60	+2.90	2	9326
09:13:32	59.00	59.30	59.50	+2.80	12	9324
09:13:32	59.00	59.30	59.40	+2.70	7	9312
09:13:32	59.00	59.30	59.30	+2.60	9	9305
09:13:32	59.00	59.30	59.30	+2.60	1	9296
09:13:32	59.10	59.30	59.10	+2.40	1	9295
09:13:31	59.10	59.30	59.10	+2.40	1	9294
09:13:31	59.10	59.30	59.10	+2.40	1	9293
09:13:31	59.10	59.20	59.30	+2.60	2	9292
09:13:31	59.10	59.20	59.20	+2.50	3	9290
09:13:31	59.10	59.20	59.20	+2.50	1	9287
09:13:30	59.00	59.20	59.00	+2.30	1	9286
09:13:30	59.00	59.10	59.10	+2.40	1	9285
09:13:30	59.00	59.10	59.10	+2.40	1	9284
09:13:30	59.00	59.10	59.10	+2.40	1	9283
09:13:30	59.00	59.10	59.10	+2.40	1	9282
09:13:30	59.00	59.10	59.10	+2.40	2	9281
09:13:29	59.00	59.10	59.00	+2.30	5	9279
09:13:28	59.00	59.10	59.10	+2.40	1	9274
09:13:28	59.00	59.10	59.00	+2.30	2	9273
09:13:27	58.90	59.00	59.00	+2.30	7	9271
09:13:26	58.90	59.00	59.00	+2.30	1	9264
09:13:26	58.90	59.00	59.00	+2.30	1	9263
09:13:25	58.90	59.00	59.00	+2.30	1	9262
09:13:25	58.90	59.00	59.00	+2.30	1	9261
09:13:24	58.90	59.00	58.90	+2.20	1	9260
09:13:24	58.90	59.00	58.90	+2.20	2	9259
09:13:24	58.90	59.00	59.00	+2.30	1	9257
09:13:24	58.90	59.00	59.00	+2.30	1	9256
09:13:23	58.90	59.00	59.00	+2.30	1	9255
09:13:23	58.90	59.00	59.00	+2.30	4	9254
09:13:23	58.90	59.00	58.90	+2.20	3	9250
09:13:22	58.90	59.00	59.00	+2.30	1	9247
09:13:22	58.90	59.00	59.00	+2.30	1	9246
09:13:22	58.90	59.00	59.00	+2.30	1	9245
09:13:22	58.90	59.00	59.00	+2.30	1	9244
09:13:20	58.90	59.00	58.90	+2.20	1	9243
09:13:20	58.90	59.00	59.00	+2.30	4	9242
09:13:20	58.90	59.00	59.00	+2.30	1	9238
09:13:20	58.90	59.00	59.00	+2.30	1	9237
09:13:19	58.90	59.00	59.00	+2.30	3	9236
09:13:19	58.90	59.00	58.90	+2.20	2	9233
09:13:19	58.90	59.00	59.00	+2.30	1	9231
09:13:18	58.80	59.00	59.00	+2.30	1	9230
09:13:18	58.80	58.90	58.80	+2.10	1	9229
09:13:18	58.80	58.90	58.90	+2.20	2	9228
09:13:18	58.90	59.00	58.90	+2.20	4	9226
09:13:17	58.90	59.00	59.00	+2.30	1	9222
09:13:17	58.90	59.00	59.00	+2.30	1	9221
09:13:17	58.90	59.00	59.00	+2.30	5	9220
09:13:17	58.90	59.00	59.00	+2.30	2	9215
09:13:16	58.90	59.00	59.00	+2.30	2	9213
09:13:16	58.90	59.00	59.00	+2.30	1	9211
09:13:16	58.90	59.00	59.00	+2.30	1	9210
09:13:15	58.90	59.00	58.90	+2.20	1	9209
09:13:15	58.90	59.00	58.90	+2.20	1	9208
09:13:14	58.80	59.10	59.10	+2.40	1	9207
09:13:13	58.80	59.10	59.10	+2.40	1	9206
09:13:13	58.80	59.10	59.10	+2.40	1	9205
09:13:13	59.00	59.10	58.80	+2.10	1	9204
09:13:13	59.00	59.10	58.90	+2.20	1	9203
09:13:13	59.00	59.10	59.00	+2.30	3	9202
09:13:13	59.00	59.10	59.00	+2.30	1	9199
09:13:12	58.80	59.00	59.00	+2.30	7	9198
09:13:12	58.80	59.00	59.00	+2.30	1	9191
09:13:12	58.80	58.90	58.90	+2.20	1	9190
09:13:11	58.80	58.90	59.00	+2.30	2	9189
09:13:11	58.80	58.90	58.90	+2.20	3	9187
09:13:11	58.90	59.00	58.90	+2.20	1	9184
09:13:11	58.90	59.00	59.00	+2.30	1	9183
09:13:11	58.90	59.00	59.00	+2.30	2	9182
09:13:10	58.90	59.00	58.90	+2.20	1	9180
09:13:10	58.80	59.00	59.00	+2.30	1	9179
09:13:09	58.80	59.00	59.00	+2.30	2	9178
09:13:09	58.90	59.00	58.90	+2.20	2	9176
09:13:09	58.80	58.90	58.90	+2.20	1	9174
09:13:08	58.80	59.00	58.80	+2.10	3	9173
09:13:08	58.80	59.00	59.00	+2.30	2	9170
09:13:08	58.80	59.00	59.00	+2.30	1	9168
09:13:07	58.80	58.90	58.90	+2.20	1	9167
09:13:07	58.70	58.90	58.90	+2.20	1	9166
09:13:06	58.70	58.90	59.00	+2.30	1	9165
09:13:06	58.70	58.90	58.90	+2.20	1	9164
09:13:06	58.60	58.90	59.00	+2.30	1	9163
09:13:06	58.60	58.90	58.90	+2.20	4	9162
09:13:05	58.60	58.90	58.90	+2.20	2	9158
09:13:05	58.50	58.60	58.60	+1.90	2	9156
09:13:05	58.50	58.90	58.50	+1.80	1	9154
09:13:05	58.50	58.90	58.50	+1.80	10	9153
09:13:04	58.40	58.80	58.80	+2.10	1	9143
09:13:04	58.30	58.60	58.80	+2.10	1	9142
09:13:04	58.30	58.60	58.70	+2.00	8	9141
09:13:04	58.30	58.60	58.60	+1.90	1	9133
09:13:04	58.30	58.60	58.60	+1.90	5	9132
09:13:04	58.40	58.60	58.30	+1.60	3	9127
09:13:04	58.40	58.60	58.40	+1.70	7	9124
09:13:03	58.40	58.60	58.40	+1.70	3	9117
09:13:03	58.40	58.50	58.50	+1.80	3	9114
09:13:03	58.40	58.50	58.50	+1.80	1	9111
09:13:03	58.40	58.50	58.50	+1.80	1	9110
09:13:03	58.40	58.50	58.50	+1.80	1	9109
09:13:03	58.40	58.50	58.50	+1.80	1	9108
09:13:03	58.40	58.50	58.50	+1.80	1	9107
09:13:03	58.40	58.50	58.50	+1.80	1	9106
09:13:03	58.40	58.50	58.50	+1.80	1	9105
09:13:03	58.40	58.50	58.50	+1.80	1	9104
09:13:03	58.40	58.50	58.50	+1.80	1	9103
09:13:03	58.40	58.50	58.50	+1.80	1	9102
09:13:03	58.40	58.50	58.50	+1.80	10	9101
09:13:03	58.40	58.50	58.50	+1.80	1	9091
09:13:02	58.40	58.50	58.40	+1.70	2	9090
09:13:02	58.40	58.50	58.40	+1.70	1	9088
09:13:02	58.40	58.50	58.50	+1.80	3	9087
09:13:01	58.40	58.50	58.40	+1.70	4	9084
09:13:00	58.30	58.40	58.40	+1.70	1	9080
09:13:00	58.30	58.40	58.40	+1.70	3	9079
09:13:00	58.30	58.40	58.30	+1.60	8	9076
09:13:00	58.40	58.50	58.40	+1.70	2	9068
09:13:00	58.40	58.50	58.40	+1.70	8	9066
09:13:00	58.40	58.50	58.50	+1.80	2	9058
09:12:59	58.40	58.50	58.40	+1.70	1	9056
09:12:59	58.40	58.50	58.40	+1.70	1	9055
09:12:59	58.40	58.50	58.50	+1.80	3	9054
09:12:58	58.40	58.50	58.50	+1.80	3	9051
09:12:57	58.30	58.40	58.40	+1.70	1	9048
09:12:57	58.30	58.40	58.40	+1.70	1	9047
09:12:57	58.40	58.50	58.40	+1.70	8	9046
09:12:56	58.40	58.50	58.40	+1.70	1	9038
09:12:55	58.40	58.50	58.40	+1.70	1	9037
09:12:55	58.40	58.50	58.50	+1.80	3	9036
09:12:54	58.40	58.50	58.50	+1.80	5	9033
09:12:54	58.30	58.50	58.50	+1.80	1	9028
09:12:54	58.40	58.50	58.40	+1.70	1	9027
09:12:54	58.40	58.50	58.40	+1.70	1	9026
09:12:53	58.40	58.50	58.40	+1.70	1	9025
09:12:53	58.30	58.40	58.40	+1.70	1	9024
09:12:52	58.30	58.40	58.30	+1.60	1	9023
09:12:52	58.30	58.40	58.40	+1.70	2	9022
09:12:51	58.30	58.40	58.40	+1.70	3	9020
09:12:51	58.30	58.40	58.40	+1.70	1	9017
09:12:50	58.30	58.40	58.40	+1.70	1	9016
09:12:50	58.30	58.40	58.40	+1.70	1	9015
09:12:50	58.30	58.40	58.40	+1.70	2	9014
09:12:50	58.30	58.40	58.30	+1.60	1	9012
09:12:50	58.30	58.50	58.30	+1.60	1	9011
09:12:50	58.30	58.50	58.30	+1.60	20	9010
09:12:49	58.30	58.50	58.30	+1.60	1	8990
09:12:48	58.40	58.50	58.30	+1.60	3	8989
09:12:48	58.40	58.50	58.40	+1.70	2	8986
09:12:48	58.40	58.50	58.50	+1.80	1	8984
09:12:48	58.40	58.50	58.40	+1.70	1	8983
09:12:48	58.40	58.50	58.50	+1.80	1	8982
09:12:47	58.40	58.50	58.40	+1.70	1	8981
09:12:46	58.40	58.50	58.50	+1.80	5	8980
09:12:46	58.40	58.50	58.40	+1.70	3	8975
09:12:45	58.40	58.50	58.40	+1.70	1	8972
09:12:45	58.40	58.50	58.40	+1.70	1	8971
09:12:45	58.40	58.50	58.40	+1.70	1	8970
09:12:45	58.40	58.50	58.50	+1.80	3	8969
09:12:43	58.40	58.50	58.50	+1.80	1	8966
09:12:42	58.40	58.50	58.50	+1.80	2	8965
09:12:42	58.40	58.50	58.40	+1.70	1	8963
09:12:40	58.40	58.50	58.50	+1.80	5	8962
09:12:40	58.40	58.50	58.40	+1.70	1	8957
09:12:38	58.30	58.50	58.50	+1.80	1	8956
09:12:38	58.40	58.50	58.30	+1.60	1	8955
09:12:38	58.40	58.50	58.40	+1.70	1	8954
09:12:38	58.30	58.40	58.40	+1.70	3	8953
09:12:37	58.30	58.50	58.50	+1.80	5	8950
09:12:37	58.40	58.50	58.40	+1.70	1	8945
09:12:37	58.40	58.50	58.40	+1.70	1	8944
09:12:36	58.30	58.50	58.50	+1.80	1	8943
09:12:36	58.30	58.40	58.40	+1.70	1	8942
09:12:35	58.30	58.40	58.30	+1.60	3	8941
09:12:35	58.30	58.40	58.40	+1.70	1	8938
09:12:35	58.30	58.40	58.30	+1.60	2	8937
09:12:34	58.30	58.40	58.30	+1.60	5	8935
09:12:34	58.30	58.50	58.30	+1.60	2	8930
09:12:34	58.30	58.40	58.40	+1.70	1	8928
09:12:33	58.40	58.50	58.30	+1.60	4	8927
09:12:33	58.40	58.50	58.40	+1.70	1	8923
09:12:33	58.40	58.50	58.40	+1.70	1	8922
09:12:32	58.40	58.50	58.50	+1.80	1	8921
09:12:32	58.30	58.50	58.50	+1.80	1	8920
09:12:32	58.30	58.50	58.30	+1.60	2	8919
09:12:32	58.40	58.60	58.30	+1.60	4	8917
09:12:32	58.40	58.60	58.40	+1.70	6	8913
09:12:32	58.40	58.60	58.60	+1.90	1	8907
09:12:31	58.40	58.60	58.60	+1.90	5	8906
09:12:31	58.40	58.50	58.50	+1.80	3	8901
09:12:31	58.40	58.50	58.40	+1.70	1	8898
09:12:29	58.30	58.60	58.30	+1.60	5	8897
09:12:29	58.30	58.40	58.40	+1.70	2	8892
09:12:29	58.40	58.60	58.40	+1.70	3	8890
09:12:29	58.50	58.60	58.50	+1.80	1	8887
09:12:28	58.40	58.50	58.50	+1.80	3	8886
09:12:28	58.50	58.60	58.50	+1.80	2	8883
09:12:28	58.40	58.60	58.40	+1.70	1	8881
09:12:28	58.40	58.50	58.50	+1.80	1	8880
09:12:28	58.40	58.50	58.40	+1.70	2	8879
09:12:28	58.50	58.60	58.50	+1.80	1	8877
09:12:27	58.40	58.50	58.50	+1.80	3	8876
09:12:27	58.40	58.50	58.50	+1.80	1	8873
09:12:27	58.40	58.60	58.30	+1.60	6	8872
09:12:27	58.40	58.60	58.40	+1.70	8	8866
09:12:26	58.50	58.60	58.50	+1.80	1	8858
09:12:26	58.40	58.50	58.50	+1.80	1	8857
09:12:26	58.40	58.60	58.40	+1.70	3	8856
09:12:26	58.40	58.60	58.40	+1.70	4	8853
09:12:26	58.50	58.60	58.50	+1.80	1	8849
09:12:26	58.50	58.60	58.50	+1.80	1	8848
09:12:25	58.40	58.50	58.50	+1.80	2	8847
09:12:25	58.50	58.60	58.50	+1.80	1	8845
09:12:25	58.40	58.50	58.50	+1.80	1	8844
09:12:25	58.40	58.50	58.50	+1.80	1	8843
09:12:25	58.40	58.60	58.40	+1.70	1	8842
09:12:24	58.50	58.60	58.40	+1.70	1	8841
09:12:24	58.50	58.60	58.50	+1.80	1	8840
09:12:24	58.30	58.50	58.50	+1.80	1	8839
09:12:24	58.30	58.40	58.40	+1.70	1	8838
09:12:23	58.30	58.50	58.30	+1.60	1	8837
09:12:23	58.30	58.50	58.50	+1.80	1	8836
09:12:23	58.30	58.50	58.50	+1.80	1	8835
09:12:23	58.30	58.50	58.30	+1.60	4	8834
09:12:23	58.30	58.50	58.50	+1.80	5	8830
09:12:23	58.30	58.50	58.30	+1.60	1	8825
09:12:22	58.40	58.50	58.40	+1.70	1	8824
09:12:21	58.30	58.40	58.40	+1.70	1	8823
09:12:20	58.20	58.40	58.40	+1.70	1	8822
09:12:20	58.20	58.50	58.50	+1.80	4	8821
09:12:20	58.40	58.50	58.40	+1.70	1	8817
09:12:20	58.20	58.50	58.50	+1.80	1	8816
09:12:20	58.20	58.50	58.20	+1.50	1	8815
09:12:19	58.20	58.50	58.50	+1.80	2	8814
09:12:19	58.20	58.30	58.30	+1.60	5	8812
09:12:19	58.30	58.50	58.30	+1.60	1	8807
09:12:18	58.30	58.50	58.30	+1.60	2	8806
09:12:18	58.40	58.50	58.40	+1.70	1	8804
09:12:17	58.30	58.50	58.50	+1.80	1	8803
09:12:17	58.30	58.60	58.30	+1.60	2	8802
09:12:17	58.50	58.60	58.50	+1.80	2	8800
09:12:16	58.30	58.60	58.30	+1.60	1	8798
09:12:16	58.30	58.40	58.40	+1.70	4	8797
09:12:16	58.40	58.60	58.30	+1.60	1	8793
09:12:16	58.40	58.60	58.40	+1.70	3	8792
09:12:16	58.50	58.70	58.40	+1.70	2	8789
09:12:16	58.50	58.70	58.50	+1.80	3	8787
09:12:16	58.50	58.70	58.50	+1.80	1	8784
09:12:15	58.50	58.60	58.60	+1.90	1	8783
09:12:15	58.40	58.60	58.40	+1.70	3	8782
09:12:15	58.40	58.50	58.50	+1.80	1	8779
09:12:15	58.40	58.60	58.60	+1.90	1	8778
09:12:15	58.40	58.70	58.40	+1.70	2	8777
09:12:15	58.40	58.70	58.40	+1.70	1	8775
09:12:14	58.60	58.80	58.50	+1.80	4	8774
09:12:14	58.60	58.80	58.60	+1.90	1	8770
09:12:14	58.60	58.80	58.60	+1.90	2	8769
09:12:14	58.60	58.80	58.60	+1.90	1	8767
09:12:14	58.60	58.70	58.70	+2.00	1	8766
09:12:13	58.50	58.60	58.60	+1.90	1	8765
09:12:13	58.60	58.70	58.50	+1.80	1	8764
09:12:13	58.60	58.70	58.60	+1.90	1	8763
09:12:13	58.60	58.70	58.60	+1.90	1	8762
09:12:13	58.50	58.60	58.60	+1.90	1	8761
09:12:12	58.50	58.70	58.50	+1.80	1	8760
09:12:12	58.50	58.60	58.60	+1.90	1	8759
09:12:12	58.50	58.60	58.60	+1.90	1	8758
09:12:12	58.50	58.80	58.50	+1.80	2	8757
09:12:12	58.50	58.90	58.50	+1.80	5	8755
09:12:12	58.60	58.90	58.60	+1.90	1	8750
09:12:11	58.60	58.90	58.60	+1.90	1	8749
09:12:11	58.60	58.70	58.70	+2.00	1	8748
09:12:11	58.60	58.90	58.60	+1.90	1	8747
09:12:11	58.50	58.80	58.50	+1.80	1	8746
09:12:11	58.50	58.80	58.80	+2.10	1	8745
09:12:10	58.60	58.80	58.60	+1.90	1	8744
09:12:10	58.60	58.80	58.60	+1.90	5	8743
09:12:10	58.80	58.90	58.50	+1.80	1	8738
09:12:10	58.80	58.90	58.60	+1.90	7	8737
09:12:10	58.80	58.90	58.80	+2.10	7	8730
09:12:10	58.80	58.90	58.80	+2.10	1	8723
09:12:10	58.60	58.80	58.80	+2.10	3	8722
09:12:09	58.60	58.80	58.60	+1.90	1	8719
09:12:09	58.60	58.70	58.70	+2.00	1	8718
09:12:09	58.60	58.70	58.70	+2.00	1	8717
09:12:08	58.50	58.70	58.50	+1.80	1	8716
09:12:08	58.50	58.60	58.60	+1.90	1	8715
09:12:08	58.60	58.70	58.60	+1.90	1	8714
09:12:08	58.60	58.70	58.60	+1.90	1	8713
09:12:08	58.60	58.70	58.60	+1.90	2	8712
09:12:07	58.50	58.60	58.60	+1.90	2	8710
09:12:07	58.50	58.60	58.60	+1.90	1	8708
09:12:07	58.50	58.70	58.70	+2.00	6	8707
09:12:06	58.50	58.60	58.60	+1.90	1	8701
09:12:06	58.50	58.70	58.70	+2.00	1	8700
09:12:06	58.60	58.80	58.50	+1.80	20	8699
09:12:06	58.60	58.80	58.60	+1.90	10	8679
09:12:06	58.60	58.90	58.90	+2.20	1	8669
09:12:05	58.60	58.70	58.80	+2.10	1	8668
09:12:05	58.60	58.70	58.70	+2.00	1	8667
09:12:05	58.60	58.80	58.80	+2.10	1	8666
09:12:04	58.60	58.80	58.80	+2.10	2	8665
09:12:03	58.60	58.80	58.60	+1.90	5	8663
09:12:03	58.70	58.80	58.60	+1.90	4	8658
09:12:03	58.70	58.80	58.70	+2.00	6	8654
09:12:03	58.70	58.80	58.80	+2.10	1	8648
09:12:03	58.70	58.90	58.70	+2.00	3	8647
09:12:02	58.80	59.00	58.70	+2.00	6	8644
09:12:02	58.80	59.00	58.80	+2.10	4	8638
09:12:02	58.80	59.00	59.00	+2.30	1	8634
09:12:02	58.80	59.00	58.80	+2.10	4	8633
09:12:02	58.80	59.00	58.80	+2.10	2	8629
09:12:02	58.80	59.00	58.80	+2.10	5	8627
09:12:02	58.90	59.00	58.90	+2.20	2	8622
09:12:02	58.90	59.00	58.90	+2.20	3	8620
09:12:02	58.90	59.00	58.90	+2.20	1	8617
09:12:02	59.00	59.20	59.00	+2.30	6	8616
09:12:02	59.10	59.20	59.00	+2.30	61	8610
09:12:02	59.10	59.20	59.10	+2.40	39	8549
09:12:01	59.10	59.20	59.20	+2.50	1	8510
09:12:00	59.10	59.20	59.20	+2.50	3	8509
09:11:59	59.10	59.20	59.10	+2.40	1	8506
09:11:59	59.20	59.30	59.10	+2.40	1	8505
09:11:59	59.20	59.30	59.20	+2.50	3	8504
09:11:58	59.10	59.20	59.20	+2.50	1	8501
09:11:58	59.10	59.20	59.20	+2.50	1	8500
09:11:58	59.10	59.30	59.10	+2.40	2	8499
09:11:57	59.10	59.20	59.20	+2.50	1	8497
09:11:57	59.20	59.30	59.20	+2.50	9	8496
09:11:57	59.20	59.30	59.30	+2.60	1	8487
09:11:57	59.20	59.30	59.20	+2.50	3	8486
09:11:56	59.20	59.30	59.20	+2.50	1	8483
09:11:56	59.20	59.30	59.20	+2.50	1	8482
09:11:56	59.20	59.30	59.20	+2.50	1	8481
09:11:55	59.20	59.30	59.20	+2.50	1	8480
09:11:54	59.20	59.30	59.20	+2.50	1	8479
09:11:53	59.20	59.40	59.40	+2.70	1	8478
09:11:53	59.10	59.40	59.10	+2.40	1	8477
09:11:53	59.10	59.40	59.40	+2.70	1	8476
09:11:53	59.30	59.40	59.20	+2.50	5	8475
09:11:53	59.30	59.40	59.30	+2.60	1	8470
09:11:52	59.20	59.40	59.20	+2.50	1	8469
09:11:52	59.20	59.40	59.20	+2.50	1	8468
09:11:52	59.20	59.40	59.20	+2.50	5	8467
09:11:52	59.30	59.40	59.30	+2.60	1	8462
09:11:52	59.30	59.40	59.30	+2.60	1	8461
09:11:51	59.20	59.40	59.20	+2.50	1	8460
09:11:51	59.20	59.40	59.20	+2.50	1	8459
09:11:51	59.20	59.40	59.20	+2.50	5	8458
09:11:51	59.20	59.30	59.30	+2.60	1	8453
09:11:50	59.20	59.30	59.20	+2.50	2	8452
09:11:49	59.20	59.30	59.20	+2.50	3	8450
09:11:49	59.20	59.30	59.20	+2.50	1	8447
09:11:49	59.20	59.30	59.30	+2.60	1	8446
09:11:48	59.20	59.30	59.20	+2.50	1	8445
09:11:48	59.20	59.30	59.30	+2.60	1	8444
09:11:48	59.20	59.30	59.30	+2.60	1	8443
09:11:48	59.30	59.40	59.30	+2.60	1	8442
09:11:48	59.30	59.40	59.30	+2.60	1	8441
09:11:47	59.20	59.40	59.20	+2.50	2	8440
09:11:46	59.20	59.40	59.20	+2.50	1	8438
09:11:46	59.20	59.40	59.20	+2.50	10	8437
09:11:46	59.20	59.40	59.20	+2.50	5	8427
09:11:46	59.20	59.40	59.20	+2.50	2	8422
09:11:45	59.20	59.40	59.20	+2.50	3	8420
09:11:44	59.20	59.50	59.50	+2.80	1	8417
09:11:44	59.20	59.50	59.20	+2.50	2	8416
09:11:44	59.40	59.50	59.20	+2.50	9	8414
09:11:44	59.40	59.50	59.40	+2.70	1	8405
09:11:43	59.10	59.30	59.30	+2.60	1	8404
09:11:43	59.20	59.40	59.20	+2.50	5	8403
09:11:43	59.20	59.40	59.20	+2.50	2	8398
09:11:43	59.20	59.40	59.20	+2.50	1	8396
09:11:43	59.20	59.40	59.20	+2.50	1	8395
09:11:41	59.20	59.50	59.20	+2.50	2	8394
09:11:41	59.20	59.50	59.20	+2.50	1	8392
09:11:41	59.20	59.50	59.50	+2.80	2	8391
09:11:40	59.30	59.50	59.30	+2.60	1	8389
09:11:40	59.30	59.50	59.30	+2.60	1	8388
09:11:39	59.30	59.40	59.40	+2.70	1	8387
09:11:39	59.30	59.40	59.30	+2.60	1	8386
09:11:38	59.30	59.40	59.30	+2.60	2	8385
09:11:38	59.30	59.40	59.30	+2.60	1	8383
09:11:38	59.40	59.50	59.40	+2.70	1	8382
09:11:38	59.40	59.50	59.40	+2.70	2	8381
09:11:38	59.40	59.50	59.40	+2.70	3	8379
09:11:38	59.40	59.50	59.40	+2.70	1	8376
09:11:38	59.40	59.50	59.50	+2.80	1	8375
09:11:37	59.50	59.60	59.50	+2.80	1	8374
09:11:37	59.50	59.60	59.50	+2.80	1	8373
09:11:37	59.50	59.60	59.50	+2.80	1	8372
09:11:37	59.50	59.60	59.50	+2.80	1	8371
09:11:37	59.50	59.60	59.50	+2.80	1	8370
09:11:37	59.50	59.70	59.50	+2.80	2	8369
09:11:37	59.50	59.70	59.50	+2.80	1	8367
09:11:37	59.50	59.70	59.50	+2.80	1	8366
09:11:37	59.50	59.70	59.50	+2.80	1	8365
09:11:37	59.50	59.70	59.50	+2.80	1	8364
09:11:37	59.50	59.70	59.50	+2.80	1	8363
09:11:37	59.50	59.70	59.50	+2.80	1	8362
09:11:37	59.50	59.70	59.50	+2.80	1	8361
09:11:37	59.50	59.70	59.50	+2.80	1	8360
09:11:37	59.50	59.70	59.50	+2.80	1	8359
09:11:37	59.50	59.70	59.50	+2.80	1	8358
09:11:37	59.50	59.70	59.50	+2.80	10	8357
09:11:37	59.50	59.80	59.50	+2.80	2	8347
09:11:36	59.50	59.80	59.80	+3.10	1	8345
09:11:36	59.50	59.80	59.50	+2.80	3	8344
09:11:36	59.50	59.80	59.50	+2.80	1	8341
09:11:36	59.60	59.80	59.60	+2.90	1	8340
09:11:36	59.60	59.80	59.60	+2.90	1	8339
09:11:36	59.50	59.80	59.50	+2.80	1	8338
09:11:36	59.50	59.80	59.80	+3.10	1	8337
09:11:36	59.50	59.80	59.50	+2.80	1	8336
09:11:36	59.50	59.80	59.80	+3.10	1	8335
09:11:36	59.50	59.80	59.50	+2.80	2	8334
09:11:36	59.50	59.90	59.50	+2.80	1	8332
09:11:36	59.60	59.90	59.60	+2.90	1	8331
09:11:36	59.60	59.90	59.60	+2.90	1	8330
09:11:36	59.60	59.90	59.60	+2.90	1	8329
09:11:36	59.70	59.90	59.60	+2.90	23	8328
09:11:36	59.70	59.90	59.70	+3.00	76	8305
09:11:35	59.80	59.90	59.80	+3.10	10	8229
09:11:35	59.80	59.90	59.80	+3.10	18	8219
09:11:34	59.80	59.90	59.90	+3.20	1	8201
09:11:34	59.80	59.90	59.80	+3.10	1	8200
09:11:34	59.80	59.90	59.90	+3.20	1	8199
09:11:32	59.80	60.00	59.80	+3.10	2	8198
09:11:32	59.80	60.00	59.80	+3.10	1	8196
09:11:32	59.80	59.90	59.90	+3.20	4	8195
09:11:31	59.80	59.90	59.80	+3.10	1	8191
09:11:31	59.80	59.90	59.90	+3.20	1	8190
09:11:31	59.80	59.90	59.90	+3.20	1	8189
09:11:31	59.90	60.00	59.90	+3.20	44	8188
09:11:29	59.90	60.00	59.90	+3.20	2	8144
09:11:27	59.90	60.00	60.00	+3.30	1	8142
09:11:27	59.90	60.00	59.90	+3.20	9	8141
09:11:26	59.90	60.00	59.90	+3.20	3	8132
09:11:26	59.90	60.00	60.00	+3.30	1	8129
09:11:25	59.90	60.00	59.90	+3.20	1	8128
09:11:25	59.90	60.00	59.90	+3.20	1	8127
09:11:25	59.90	60.00	59.90	+3.20	1	8126
09:11:24	59.90	60.00	59.90	+3.20	1	8125
09:11:24	59.80	59.90	59.90	+3.20	5	8124
09:11:24	59.80	59.90	59.80	+3.10	1	8119
09:11:24	59.80	59.90	59.80	+3.10	10	8118
09:11:22	59.80	59.90	59.80	+3.10	5	8108
09:11:22	59.80	59.90	59.80	+3.10	1	8103
09:11:22	59.80	59.90	59.80	+3.10	3	8102
09:11:20	59.80	59.90	59.90	+3.20	1	8099
09:11:20	59.80	59.90	59.90	+3.20	6	8098
09:11:19	59.80	59.90	59.90	+3.20	1	8092
09:11:18	59.80	59.90	59.90	+3.20	1	8091
09:11:17	59.80	59.90	59.90	+3.20	1	8090
09:11:17	59.80	59.90	59.90	+3.20	1	8089
09:11:14	59.80	59.90	59.90	+3.20	1	8088
09:11:13	59.80	59.90	59.90	+3.20	1	8087
09:11:11	59.80	59.90	59.90	+3.20	1	8086
09:11:11	59.80	59.90	59.90	+3.20	1	8085
09:11:11	59.80	59.90	59.80	+3.10	10	8084
09:11:10	59.90	60.00	59.90	+3.20	3	8074
09:11:10	59.90	60.00	60.00	+3.30	2	8071
09:11:09	59.90	60.00	59.90	+3.20	2	8069
09:11:08	59.90	60.00	59.90	+3.20	1	8067
09:11:07	59.90	60.00	59.90	+3.20	1	8066
09:11:06	59.90	60.00	59.90	+3.20	1	8065
09:11:04	59.90	60.00	59.90	+3.20	1	8064
09:11:03	59.90	60.00	59.90	+3.20	1	8063
09:11:03	59.90	60.00	59.90	+3.20	1	8062
09:11:01	59.80	60.00	59.80	+3.10	1	8061
09:11:00	59.80	59.90	59.90	+3.20	2	8060
09:10:59	59.80	59.90	59.90	+3.20	1	8058
09:10:59	59.80	59.90	59.80	+3.10	1	8057
09:10:58	59.80	59.90	59.80	+3.10	1	8056
09:10:58	59.90	60.00	59.90	+3.20	1	8055
09:10:58	59.90	60.00	59.90	+3.20	1	8054
09:10:58	59.90	60.00	59.90	+3.20	3	8053
09:10:57	59.90	60.00	59.90	+3.20	6	8050
09:10:56	59.90	60.00	60.00	+3.30	2	8044
09:10:56	59.90	60.00	60.00	+3.30	1	8042
09:10:56	59.90	60.00	59.90	+3.20	5	8041
09:10:55	59.90	60.00	60.00	+3.30	1	8036
09:10:54	60.00	60.10	60.00	+3.30	2	8035
09:10:52	60.00	60.10	60.10	+3.40	1	8033
09:10:52	60.00	60.10	60.00	+3.30	1	8032
09:10:51	60.00	60.10	60.10	+3.40	1	8031
09:10:51	60.00	60.10	60.00	+3.30	1	8030
09:10:50	60.00	60.20	60.00	+3.30	1	8029
09:10:50	60.10	60.20	60.10	+3.40	2	8028
09:10:50	59.90	60.00	60.00	+3.30	3	8026
09:10:50	60.10	60.20	60.00	+3.30	16	8023
09:10:50	60.10	60.20	60.10	+3.40	1	8007
09:10:47	60.00	60.20	60.00	+3.30	4	8006
09:10:47	60.00	60.10	60.10	+3.40	1	8002
09:10:46	60.10	60.20	60.00	+3.30	9	8001
09:10:46	60.10	60.20	60.10	+3.40	1	7992
09:10:46	60.10	60.20	60.10	+3.40	1	7991
09:10:44	60.10	60.20	60.10	+3.40	1	7990
09:10:44	60.00	60.10	60.10	+3.40	7	7989
09:10:43	60.00	60.10	60.00	+3.30	1	7982
09:10:42	60.00	60.10	60.10	+3.40	1	7981
09:10:42	60.00	60.10	60.10	+3.40	1	7980
09:10:42	60.00	60.10	60.10	+3.40	1	7979
09:10:42	60.00	60.10	60.00	+3.30	2	7978
09:10:42	60.00	60.10	60.10	+3.40	2	7976
09:10:41	60.00	60.10	60.10	+3.40	1	7974
09:10:40	60.00	60.10	60.00	+3.30	15	7973
09:10:39	60.10	60.20	60.00	+3.30	9	7958
09:10:39	60.10	60.20	60.10	+3.40	1	7949
09:10:38	60.00	60.20	60.20	+3.50	1	7948
09:10:38	60.10	60.20	60.10	+3.40	1	7947
09:10:38	60.10	60.20	60.20	+3.50	1	7946
09:10:37	60.10	60.20	60.10	+3.40	1	7945
09:10:37	60.10	60.20	60.10	+3.40	1	7944
09:10:35	60.10	60.20	60.20	+3.50	1	7943
09:10:33	60.10	60.20	60.10	+3.40	1	7942
09:10:32	60.10	60.20	60.10	+3.40	1	7941
09:10:31	60.00	60.30	60.00	+3.30	3	7940
09:10:31	60.10	60.30	60.00	+3.30	1	7937
09:10:31	60.10	60.30	60.10	+3.40	1	7936
09:10:30	60.10	60.20	60.20	+3.50	1	7935
09:10:29	60.00	60.20	60.20	+3.50	1	7934
09:10:29	60.00	60.20	60.00	+3.30	10	7933
09:10:28	60.00	60.20	60.20	+3.50	1	7923
09:10:28	60.00	60.20	60.20	+3.50	1	7922
09:10:27	60.00	60.20	60.20	+3.50	1	7921
09:10:27	60.20	60.30	60.20	+3.50	1	7920
09:10:27	60.10	60.30	60.30	+3.60	1	7919
09:10:26	60.10	60.20	60.20	+3.50	1	7918
09:10:26	60.20	60.30	60.20	+3.50	1	7917
09:10:26	60.10	60.20	60.30	+3.60	2	7916
09:10:26	60.10	60.20	60.20	+3.50	3	7914
09:10:26	60.10	60.20	60.20	+3.50	1	7911
09:10:25	60.20	60.30	60.20	+3.50	1	7910
09:10:25	60.20	60.30	60.20	+3.50	4	7909
09:10:25	60.20	60.30	60.20	+3.50	6	7905
09:10:25	60.20	60.30	60.20	+3.50	1	7899
09:10:25	60.20	60.30	60.20	+3.50	1	7898
09:10:25	60.20	60.30	60.20	+3.50	1	7897
09:10:25	60.20	60.30	60.20	+3.50	1	7896
09:10:25	60.20	60.30	60.20	+3.50	1	7895
09:10:25	60.20	60.30	60.20	+3.50	1	7894
09:10:25	60.20	60.30	60.20	+3.50	1	7893
09:10:25	60.20	60.30	60.20	+3.50	1	7892
09:10:25	60.20	60.30	60.20	+3.50	1	7891
09:10:25	60.20	60.30	60.20	+3.50	1	7890
09:10:25	60.20	60.30	60.20	+3.50	10	7889
09:10:25	60.20	60.30	60.20	+3.50	2	7879
09:10:25	60.20	60.30	60.20	+3.50	7	7877
09:10:25	60.20	60.30	60.20	+3.50	32	7870
09:10:25	60.20	60.30	60.20	+3.50	4	7838
09:10:24	60.30	60.40	60.20	+3.50	14	7834
09:10:24	60.30	60.40	60.30	+3.60	3	7820
09:10:24	60.30	60.40	60.30	+3.60	1	7817
09:10:23	60.30	60.40	60.30	+3.60	1	7816
09:10:23	60.30	60.40	60.40	+3.70	1	7815
09:10:21	60.20	60.40	60.20	+3.50	1	7814
09:10:21	60.30	60.40	60.40	+3.70	1	7813
09:10:21	60.30	60.40	60.30	+3.60	1	7812
09:10:20	60.20	60.30	60.30	+3.60	1	7811
09:10:20	60.20	60.30	60.30	+3.60	5	7810
09:10:20	60.20	60.30	60.30	+3.60	1	7805
09:10:20	60.20	60.30	60.30	+3.60	1	7804
09:10:19	60.20	60.30	60.20	+3.50	1	7803
09:10:19	60.20	60.30	60.20	+3.50	3	7802
09:10:19	60.20	60.30	60.30	+3.60	1	7799
09:10:19	60.20	60.30	60.30	+3.60	2	7798
09:10:19	60.20	60.30	60.30	+3.60	1	7796
09:10:18	60.20	60.30	60.20	+3.50	5	7795
09:10:18	60.20	60.30	60.20	+3.50	8	7790
09:10:18	60.20	60.30	60.20	+3.50	3	7782
09:10:17	60.20	60.30	60.20	+3.50	1	7779
09:10:17	60.20	60.30	60.20	+3.50	2	7778
09:10:17	60.20	60.30	60.30	+3.60	5	7776
09:10:17	60.20	60.30	60.20	+3.50	5	7771
09:10:17	60.00	60.20	60.20	+3.50	5	7766
09:10:17	60.10	60.20	60.10	+3.40	1	7761
09:10:16	60.10	60.20	60.10	+3.40	2	7760
09:10:15	60.10	60.20	60.10	+3.40	1	7758
09:10:15	60.00	60.10	60.20	+3.50	3	7757
09:10:15	60.00	60.10	60.10	+3.40	2	7754
09:10:13	60.10	60.20	60.20	+3.50	3	7752
09:10:13	60.10	60.20	60.10	+3.40	5	7749
09:10:12	60.10	60.20	60.20	+3.50	1	7744
09:10:12	60.10	60.20	60.20	+3.50	1	7743
09:10:12	60.10	60.20	60.20	+3.50	1	7742
09:10:12	60.10	60.20	60.20	+3.50	1	7741
09:10:12	60.10	60.20	60.20	+3.50	1	7740
09:10:12	60.10	60.20	60.20	+3.50	1	7739
09:10:12	60.10	60.20	60.20	+3.50	1	7738
09:10:12	60.10	60.20	60.20	+3.50	1	7737
09:10:12	60.10	60.20	60.10	+3.40	1	7736
09:10:12	60.10	60.20	60.20	+3.50	12	7735
09:10:12	60.00	60.10	60.10	+3.40	6	7723
09:10:12	60.00	60.10	60.10	+3.40	2	7717
09:10:12	60.00	60.10	60.10	+3.40	1	7715
09:10:10	60.00	60.10	59.90	+3.20	1	7714
09:10:10	60.00	60.10	60.00	+3.30	2	7713
09:10:10	59.90	60.00	60.10	+3.40	2	7711
09:10:10	59.90	60.00	60.00	+3.30	18	7709
09:10:10	59.90	60.00	60.00	+3.30	1	7691
09:10:10	59.90	60.00	60.00	+3.30	1	7690
09:10:09	59.90	60.00	59.90	+3.20	10	7689
09:10:09	59.90	60.00	60.00	+3.30	1	7679
09:10:08	59.90	60.00	60.00	+3.30	1	7678
09:10:07	59.90	60.00	60.00	+3.30	10	7677
09:10:07	59.90	60.00	60.00	+3.30	1	7667
09:10:03	59.90	60.10	60.10	+3.40	1	7666
09:10:03	59.90	60.10	59.90	+3.20	1	7665
09:10:03	60.00	60.10	60.00	+3.30	2	7664
09:10:03	60.00	60.10	60.00	+3.30	2	7662
09:10:02	60.00	60.10	60.10	+3.40	1	7660
09:10:02	59.90	60.00	60.00	+3.30	2	7659
09:10:01	60.00	60.10	60.00	+3.30	1	7657
09:10:01	59.90	60.00	60.00	+3.30	1	7656
09:10:01	59.90	60.00	60.00	+3.30	1	7655
09:10:01	60.00	60.10	60.00	+3.30	1	7654
09:10:00	60.00	60.10	59.90	+3.20	4	7653
09:10:00	60.00	60.10	60.00	+3.30	1	7649
09:10:00	60.00	60.10	60.00	+3.30	5	7648
09:10:00	60.00	60.10	60.00	+3.30	6	7643
09:10:00	60.00	60.10	60.00	+3.30	1	7637
09:10:00	60.00	60.10	60.00	+3.30	1	7636
09:10:00	60.00	60.10	60.00	+3.30	2	7635
09:09:58	60.00	60.10	60.00	+3.30	5	7633
09:09:58	60.00	60.10	60.00	+3.30	1	7628
09:09:57	60.00	60.10	60.00	+3.30	1	7627
09:09:57	60.00	60.10	60.10	+3.40	1	7626
09:09:56	60.00	60.10	60.00	+3.30	2	7625
09:09:56	60.00	60.10	60.00	+3.30	3	7623
09:09:55	60.00	60.10	60.20	+3.50	1	7620
09:09:55	60.00	60.10	60.10	+3.40	4	7619
09:09:55	60.00	60.10	60.00	+3.30	5	7615
09:09:54	60.00	60.10	60.00	+3.30	5	7610
09:09:54	60.00	60.10	60.10	+3.40	1	7605
09:09:54	60.00	60.10	60.00	+3.30	1	7604
09:09:53	60.00	60.10	60.00	+3.30	7	7603
09:09:52	60.00	60.10	60.00	+3.30	7	7596
09:09:52	60.00	60.20	60.00	+3.30	7	7589
09:09:52	60.00	60.20	60.00	+3.30	4	7582
09:09:51	60.00	60.10	60.00	+3.30	1	7578
09:09:51	60.10	60.20	60.10	+3.40	1	7577
09:09:51	60.00	60.20	60.00	+3.30	1	7576
09:09:50	60.00	60.20	60.00	+3.30	3	7575
09:09:50	60.00	60.20	60.20	+3.50	1	7572
09:09:49	60.00	60.20	60.20	+3.50	1	7571
09:09:49	60.00	60.20	60.00	+3.30	1	7570
09:09:48	60.00	60.10	60.10	+3.40	3	7569
09:09:48	60.10	60.20	60.00	+3.30	1	7566
09:09:48	60.10	60.20	60.10	+3.40	2	7565
09:09:47	60.00	60.30	60.30	+3.60	2	7563
09:09:47	60.00	60.30	60.00	+3.30	1	7561
09:09:46	60.00	60.20	60.20	+3.50	1	7560
09:09:46	60.00	60.20	60.00	+3.30	1	7559
09:09:46	60.00	60.20	60.20	+3.50	1	7558
09:09:45	60.00	60.30	60.30	+3.60	1	7557
09:09:44	60.10	60.30	60.10	+3.40	1	7556
09:09:44	60.10	60.30	60.10	+3.40	1	7555
09:09:43	60.00	60.30	60.30	+3.60	1	7554
09:09:43	60.00	60.30	60.00	+3.30	7	7553
09:09:42	60.30	60.40	60.00	+3.30	1	7546
09:09:42	60.30	60.40	60.10	+3.40	4	7545
09:09:42	60.30	60.40	60.30	+3.60	5	7541
09:09:42	60.30	60.40	60.30	+3.60	1	7536
09:09:42	60.30	60.40	60.40	+3.70	1	7535
09:09:42	60.30	60.40	60.40	+3.70	1	7534
09:09:41	60.30	60.40	60.30	+3.60	3	7533
09:09:41	60.30	60.40	60.40	+3.70	1	7530
09:09:41	60.30	60.40	60.30	+3.60	1	7529
09:09:40	60.30	60.40	60.30	+3.60	1	7528
09:09:40	60.30	60.40	60.40	+3.70	1	7527
09:09:40	60.30	60.40	60.30	+3.60	1	7526
09:09:40	60.30	60.40	60.40	+3.70	10	7525
09:09:39	60.30	60.40	60.30	+3.60	1	7515
09:09:39	60.30	60.40	60.30	+3.60	1	7514
09:09:38	60.00	60.30	60.30	+3.60	7	7513
09:09:38	60.00	60.30	60.30	+3.60	2	7506
09:09:37	60.00	60.30	60.30	+3.60	1	7504
09:09:37	60.00	60.30	60.30	+3.60	1	7503
09:09:36	60.10	60.30	60.00	+3.30	1	7502
09:09:36	60.10	60.30	60.10	+3.40	4	7501
09:09:36	60.10	60.30	60.10	+3.40	2	7497
09:09:34	60.10	60.30	60.10	+3.40	1	7495
09:09:34	60.10	60.30	60.10	+3.40	1	7494
09:09:34	60.00	60.30	60.00	+3.30	4	7493
09:09:33	60.00	60.10	60.10	+3.40	1	7489
09:09:33	60.00	60.10	60.00	+3.30	2	7488
09:09:33	60.00	60.30	60.00	+3.30	1	7486
09:09:33	60.10	60.30	60.10	+3.40	1	7485
09:09:33	60.10	60.30	60.10	+3.40	1	7484
09:09:32	60.10	60.30	60.10	+3.40	1	7483
09:09:32	60.10	60.20	60.20	+3.50	1	7482
09:09:32	60.10	60.20	60.20	+3.50	1	7481
09:09:31	60.10	60.20	60.10	+3.40	1	7480
09:09:31	60.10	60.20	60.20	+3.50	4	7479
09:09:31	60.10	60.20	60.20	+3.50	1	7475
09:09:30	60.00	60.10	60.10	+3.40	7	7474
09:09:30	60.00	60.10	60.10	+3.40	1	7467
09:09:30	60.00	60.10	60.10	+3.40	1	7466
09:09:30	60.00	60.10	60.10	+3.40	20	7465
09:09:30	60.00	60.10	60.10	+3.40	1	7445
09:09:30	59.90	60.00	60.00	+3.30	19	7444
09:09:30	59.90	60.00	60.00	+3.30	1	7425
09:09:29	59.90	60.00	60.00	+3.30	2	7424
09:09:29	59.80	59.90	59.90	+3.20	2	7422
09:09:29	59.80	59.90	59.90	+3.20	11	7420
09:09:29	59.80	59.90	59.90	+3.20	1	7409
09:09:28	59.80	59.90	59.80	+3.10	1	7408
09:09:28	59.80	59.90	59.80	+3.10	8	7407
09:09:28	59.80	59.90	59.80	+3.10	1	7399
09:09:28	59.70	59.80	59.80	+3.10	1	7398
09:09:28	59.60	59.70	59.90	+3.20	3	7397
09:09:28	59.60	59.70	59.80	+3.10	5	7394
09:09:28	59.60	59.70	59.70	+3.00	2	7389
09:09:27	59.60	59.80	59.60	+2.90	2	7387
09:09:27	59.60	59.80	59.60	+2.90	2	7385
09:09:27	59.70	59.80	59.70	+3.00	1	7383
09:09:27	59.70	59.80	59.70	+3.00	10	7382
09:09:26	59.70	59.80	59.70	+3.00	1	7372
09:09:25	59.70	59.80	59.70	+3.00	1	7371
09:09:25	59.70	59.80	59.80	+3.10	3	7370
09:09:25	59.70	59.80	59.70	+3.00	1	7367
09:09:25	59.70	59.80	59.70	+3.00	1	7366
09:09:25	59.70	59.80	59.70	+3.00	1	7365
09:09:25	59.70	59.80	59.70	+3.00	4	7364
09:09:25	59.70	59.80	59.70	+3.00	1	7360
09:09:25	59.70	59.80	59.70	+3.00	1	7359
09:09:25	59.70	59.80	59.70	+3.00	1	7358
09:09:24	59.80	59.90	59.80	+3.10	3	7357
09:09:22	59.80	59.90	59.70	+3.00	2	7354
09:09:22	59.80	59.90	59.80	+3.10	1	7352
09:09:22	59.80	59.90	59.80	+3.10	1	7351
09:09:22	59.80	59.90	59.80	+3.10	1	7350
09:09:22	59.80	59.90	59.80	+3.10	1	7349
09:09:22	59.80	59.90	59.80	+3.10	1	7348
09:09:21	59.80	59.90	59.80	+3.10	1	7347
09:09:21	59.80	59.90	59.80	+3.10	1	7346
09:09:20	59.70	59.90	59.70	+3.00	1	7345
09:09:20	59.70	59.80	59.90	+3.20	4	7344
09:09:20	59.70	59.80	59.80	+3.10	1	7340
09:09:19	59.70	59.90	59.70	+3.00	1	7339
09:09:18	59.80	59.90	59.80	+3.10	4	7338
09:09:18	59.80	59.90	59.80	+3.10	5	7334
09:09:18	59.80	59.90	59.80	+3.10	8	7329
09:09:18	59.80	59.90	59.90	+3.20	1	7321
09:09:17	59.80	60.00	59.80	+3.10	1	7320
09:09:17	59.80	60.00	59.80	+3.10	1	7319
09:09:17	59.80	60.00	59.80	+3.10	3	7318
09:09:16	59.80	60.00	59.80	+3.10	2	7315
09:09:16	59.80	60.00	59.80	+3.10	2	7313
09:09:16	59.80	60.00	60.00	+3.30	1	7311
09:09:15	60.00	60.10	60.00	+3.30	1	7310
09:09:15	59.80	60.10	59.80	+3.10	1	7309
09:09:14	59.80	59.90	59.90	+3.20	1	7308
09:09:14	60.00	60.10	60.00	+3.30	1	7307
09:09:14	60.00	60.10	60.00	+3.30	1	7306
09:09:14	60.00	60.10	60.00	+3.30	1	7305
09:09:14	59.80	59.90	59.90	+3.20	1	7304
09:09:13	59.80	60.00	60.10	+3.40	13	7303
09:09:13	59.80	60.00	60.00	+3.30	17	7290
09:09:13	59.80	60.00	59.80	+3.10	1	7273
09:09:13	59.80	60.00	60.00	+3.30	1	7272
09:09:13	59.80	60.00	59.80	+3.10	6	7271
09:09:13	59.80	60.00	59.80	+3.10	2	7265
09:09:13	59.80	60.00	59.80	+3.10	1	7263
09:09:13	59.90	60.00	59.90	+3.20	2	7262
09:09:13	59.90	60.00	59.90	+3.20	1	7260
09:09:13	59.90	60.00	59.90	+3.20	1	7259
09:09:13	59.90	60.00	59.90	+3.20	1	7258
09:09:13	59.90	60.00	59.90	+3.20	3	7257
09:09:12	60.00	60.10	60.00	+3.30	10	7254
09:09:12	60.00	60.10	60.00	+3.30	1	7244
09:09:12	60.00	60.10	60.00	+3.30	12	7243
09:09:12	60.00	60.10	60.00	+3.30	1	7231
09:09:12	60.00	60.10	60.00	+3.30	1	7230
09:09:12	60.00	60.10	60.00	+3.30	1	7229
09:09:12	60.00	60.10	60.00	+3.30	1	7228
09:09:12	60.00	60.10	60.00	+3.30	1	7227
09:09:12	60.00	60.10	60.00	+3.30	1	7226
09:09:12	60.00	60.10	60.00	+3.30	17	7225
09:09:12	60.00	60.10	60.00	+3.30	1	7208
09:09:12	60.00	60.10	60.00	+3.30	16	7207
09:09:12	60.00	60.10	60.00	+3.30	2	7191
09:09:12	60.00	60.10	60.00	+3.30	2	7189
09:09:12	60.00	60.10	60.00	+3.30	15	7187
09:09:12	60.00	60.10	60.00	+3.30	1	7172
09:09:12	60.00	60.10	60.00	+3.30	5	7171
09:09:12	60.00	60.10	60.00	+3.30	1	7166
09:09:12	60.00	60.10	60.00	+3.30	1	7165
09:09:12	60.00	60.10	60.00	+3.30	1	7164
09:09:11	60.00	60.10	60.00	+3.30	1	7163
09:09:11	60.00	60.10	60.00	+3.30	1	7162
09:09:11	60.00	60.10	60.00	+3.30	15	7161
09:09:11	60.00	60.10	60.10	+3.40	1	7146
09:09:09	60.00	60.30	60.00	+3.30	20	7145
09:09:09	60.00	60.30	60.00	+3.30	2	7125
09:09:09	60.20	60.30	60.20	+3.50	8	7123
09:09:09	60.20	60.30	60.20	+3.50	1	7115
09:09:09	60.00	60.10	60.20	+3.50	8	7114
09:09:09	60.00	60.10	60.10	+3.40	16	7106
09:09:09	60.00	60.10	60.00	+3.30	1	7090
09:09:09	60.00	60.10	60.00	+3.30	1	7089
09:09:09	60.00	60.10	60.00	+3.30	5	7088
09:09:08	60.00	60.10	60.00	+3.30	20	7083
09:09:08	60.00	60.10	60.00	+3.30	5	7063
09:09:08	60.00	60.10	60.10	+3.40	1	7058
09:09:08	60.00	60.10	60.00	+3.30	1	7057
09:09:08	60.00	60.10	60.00	+3.30	1	7056
09:09:08	60.00	60.10	60.00	+3.30	5	7055
09:09:08	60.00	60.20	60.00	+3.30	1	7050
09:09:08	60.00	60.20	60.00	+3.30	3	7049
09:09:08	60.10	60.20	60.10	+3.40	1	7046
09:09:07	60.00	60.20	60.00	+3.30	21	7045
09:09:07	60.00	60.20	60.00	+3.30	50	7024
09:09:07	60.10	60.20	60.10	+3.40	1	6974
09:09:07	60.10	60.20	60.10	+3.40	5	6973
09:09:07	60.10	60.20	60.10	+3.40	1	6968
09:09:07	60.10	60.20	60.10	+3.40	3	6967
09:09:07	60.00	60.20	60.00	+3.30	50	6964
09:09:07	60.00	60.20	60.20	+3.50	1	6914
09:09:07	60.10	60.20	60.10	+3.40	5	6913
09:09:07	60.00	60.20	60.00	+3.30	50	6908
09:09:06	60.00	60.10	60.10	+3.40	5	6858
09:09:05	60.20	60.50	60.10	+3.40	3	6853
09:09:05	60.20	60.50	60.20	+3.50	1	6850
09:09:05	60.20	60.40	60.10	+3.40	2	6849
09:09:05	60.20	60.40	60.20	+3.50	2	6847
09:09:05	60.20	60.40	60.20	+3.50	6	6845
09:09:05	60.20	60.40	60.40	+3.70	5	6839
09:09:04	60.10	60.40	60.10	+3.40	1	6834
09:09:04	60.10	60.40	60.40	+3.70	1	6833
09:09:04	60.10	60.40	60.10	+3.40	1	6832
09:09:04	60.10	60.20	60.20	+3.50	1	6831
09:09:04	60.10	60.20	60.20	+3.50	2	6830
09:09:03	60.00	60.20	60.20	+3.50	2	6828
09:09:03	60.10	60.20	60.00	+3.30	7	6826
09:09:03	60.10	60.20	60.10	+3.40	3	6819
09:09:03	60.00	60.10	60.10	+3.40	1	6816
09:09:03	60.00	60.10	60.00	+3.30	1	6815
09:09:02	60.00	60.10	60.00	+3.30	5	6814
09:09:02	60.00	60.10	60.00	+3.30	1	6809
09:09:02	60.00	60.10	60.00	+3.30	2	6808
09:09:02	60.00	60.10	60.00	+3.30	1	6806
09:09:01	60.00	60.20	60.00	+3.30	1	6805
09:09:01	60.00	60.10	60.10	+3.40	1	6804
09:09:01	60.00	60.10	60.10	+3.40	1	6803
09:09:01	60.00	60.10	60.10	+3.40	1	6802
09:09:01	60.00	60.10	60.00	+3.30	9	6801
09:09:01	60.00	60.10	60.00	+3.30	1	6792
09:09:01	60.10	60.20	60.10	+3.40	16	6791
09:09:01	60.10	60.20	60.10	+3.40	1	6775
09:09:01	60.10	60.20	60.10	+3.40	3	6774
09:09:01	60.10	60.20	60.10	+3.40	8	6771
09:09:01	60.10	60.20	60.10	+3.40	1	6763
09:09:01	60.10	60.20	60.10	+3.40	7	6762
09:09:01	60.10	60.20	60.10	+3.40	1	6755
09:09:00	60.10	60.20	60.10	+3.40	1	6754
09:09:00	60.10	60.20	60.10	+3.40	1	6753
09:09:00	60.10	60.20	60.20	+3.50	1	6752
09:09:00	60.10	60.30	60.10	+3.40	7	6751
09:09:00	60.10	60.30	60.30	+3.60	3	6744
09:09:00	60.10	60.30	60.10	+3.40	4	6741
09:09:00	60.10	60.30	60.10	+3.40	7	6737
09:09:00	60.10	60.30	60.10	+3.40	3	6730
09:09:00	60.10	60.30	60.10	+3.40	4	6727
09:09:00	60.10	60.30	60.10	+3.40	21	6723
09:09:00	60.20	60.30	60.20	+3.50	11	6702
09:08:59	60.20	60.30	60.20	+3.50	11	6691
09:08:59	60.20	60.30	60.20	+3.50	20	6680
09:08:59	60.20	60.30	60.20	+3.50	1	6660
09:08:59	60.20	60.30	60.20	+3.50	6	6659
09:08:59	60.20	60.30	60.20	+3.50	7	6653
09:08:59	60.30	60.40	60.30	+3.60	3	6646
09:08:59	60.30	60.40	60.30	+3.60	30	6643
09:08:59	60.30	60.40	60.40	+3.70	1	6613
09:08:58	60.30	60.40	60.40	+3.70	1	6612
09:08:58	60.40	60.50	60.40	+3.70	5	6611
09:08:57	60.30	60.50	60.30	+3.60	2	6606
09:08:57	60.30	60.50	60.50	+3.80	1	6604
09:08:57	60.30	60.50	60.50	+3.80	5	6603
09:08:57	60.40	60.50	60.40	+3.70	1	6598
09:08:55	60.30	60.50	60.50	+3.80	1	6597
09:08:55	60.30	60.50	60.30	+3.60	1	6596
09:08:53	60.30	60.40	60.40	+3.70	1	6595
09:08:53	60.30	60.40	60.40	+3.70	1	6594
09:08:52	60.30	60.40	60.40	+3.70	1	6593
09:08:52	60.30	60.40	60.40	+3.70	1	6592
09:08:52	60.40	60.50	60.40	+3.70	1	6591
09:08:51	60.40	60.50	60.40	+3.70	9	6590
09:08:51	60.40	60.50	60.50	+3.80	2	6581
09:08:50	60.40	60.50	60.50	+3.80	3	6579
09:08:50	60.40	60.50	60.40	+3.70	2	6576
09:08:49	60.40	60.50	60.50	+3.80	1	6574
09:08:49	60.40	60.50	60.50	+3.80	1	6573
09:08:48	60.40	60.50	60.50	+3.80	1	6572
09:08:48	60.40	60.50	60.50	+3.80	1	6571
09:08:45	60.40	60.50	60.50	+3.80	1	6570
09:08:45	60.50	60.60	60.40	+3.70	7	6569
09:08:45	60.50	60.60	60.50	+3.80	3	6562
09:08:45	60.50	60.60	60.50	+3.80	1	6559
09:08:44	60.50	60.60	60.50	+3.80	2	6558
09:08:43	60.50	60.60	60.50	+3.80	10	6556
09:08:43	60.50	60.60	60.60	+3.90	1	6546
09:08:42	60.50	60.60	60.50	+3.80	1	6545
09:08:42	60.50	60.60	60.50	+3.80	1	6544
09:08:42	60.40	60.50	60.50	+3.80	9	6543
09:08:42	60.40	60.50	60.50	+3.80	1	6534
09:08:41	60.40	60.50	60.50	+3.80	1	6533
09:08:41	60.40	60.50	60.40	+3.70	1	6532
09:08:40	60.40	60.50	60.50	+3.80	3	6531
09:08:40	60.40	60.50	60.40	+3.70	4	6528
09:08:39	60.40	60.50	60.40	+3.70	1	6524
09:08:39	60.30	60.40	60.40	+3.70	5	6523
09:08:39	60.30	60.40	60.40	+3.70	1	6518
09:08:38	60.40	60.50	60.30	+3.60	3	6517
09:08:38	60.40	60.50	60.40	+3.70	2	6514
09:08:37	60.40	60.50	60.40	+3.70	1	6512
09:08:37	60.40	60.50	60.50	+3.80	1	6511
09:08:36	60.40	60.50	60.40	+3.70	4	6510
09:08:36	60.40	60.50	60.40	+3.70	6	6506
09:08:35	60.40	60.50	60.40	+3.70	1	6500
09:08:33	60.40	60.50	60.40	+3.70	1	6499
09:08:33	60.40	60.50	60.50	+3.80	1	6498
09:08:32	60.40	60.50	60.40	+3.70	1	6497
09:08:32	60.40	60.50	60.40	+3.70	1	6496
09:08:32	60.30	60.40	60.40	+3.70	3	6495
09:08:32	60.30	60.40	60.40	+3.70	5	6492
09:08:31	60.30	60.40	60.30	+3.60	2	6487
09:08:31	60.30	60.40	60.30	+3.60	1	6485
09:08:30	60.30	60.40	60.40	+3.70	1	6484
09:08:30	60.30	60.40	60.30	+3.60	1	6483
09:08:30	60.30	60.40	60.30	+3.60	1	6482
09:08:29	60.30	60.40	60.20	+3.50	3	6481
09:08:29	60.30	60.40	60.30	+3.60	3	6478
09:08:29	60.30	60.40	60.30	+3.60	1	6475
09:08:29	60.30	60.40	60.40	+3.70	1	6474
09:08:28	60.30	60.40	60.30	+3.60	1	6473
09:08:27	60.20	60.40	60.20	+3.50	1	6472
09:08:26	60.20	60.40	60.40	+3.70	1	6471
09:08:25	60.20	60.30	60.30	+3.60	10	6470
09:08:24	60.20	60.30	60.20	+3.50	1	6460
09:08:24	60.20	60.30	60.20	+3.50	10	6459
09:08:23	60.30	60.50	60.20	+3.50	1	6449
09:08:23	60.30	60.50	60.30	+3.60	6	6448
09:08:23	60.30	60.50	60.50	+3.80	1	6442
09:08:23	60.30	60.40	60.40	+3.70	1	6441
09:08:23	60.30	60.40	60.30	+3.60	1	6440
09:08:22	60.30	60.50	60.30	+3.60	1	6439
09:08:22	60.20	60.30	60.30	+3.60	1	6438
09:08:22	60.20	60.30	60.20	+3.50	3	6437
09:08:21	60.20	60.50	60.50	+3.80	2	6434
09:08:20	60.20	60.50	60.20	+3.50	1	6432
09:08:19	60.20	60.50	60.20	+3.50	5	6431
09:08:18	60.20	60.50	60.20	+3.50	1	6426
09:08:17	60.20	60.60	60.20	+3.50	3	6425
09:08:17	60.30	60.60	60.30	+3.60	5	6422
09:08:16	60.20	60.50	60.20	+3.50	3	6417
09:08:16	60.20	60.60	60.20	+3.50	1	6414
09:08:16	60.20	60.50	60.20	+3.50	1	6413
09:08:16	60.20	60.60	60.20	+3.50	2	6412
09:08:14	60.20	60.50	60.50	+3.80	2	6410
09:08:14	60.20	60.50	60.20	+3.50	5	6408
09:08:14	60.20	60.50	60.50	+3.80	1	6403
09:08:14	60.10	60.20	60.20	+3.50	1	6402
09:08:14	60.10	60.20	60.20	+3.50	1	6401
09:08:14	60.10	60.20	60.20	+3.50	1	6400
09:08:14	60.10	60.20	60.20	+3.50	1	6399
09:08:14	60.10	60.20	60.20	+3.50	1	6398
09:08:14	60.10	60.20	60.20	+3.50	1	6397
09:08:14	60.10	60.20	60.20	+3.50	1	6396
09:08:14	60.10	60.20	60.20	+3.50	2	6395
09:08:14	60.10	60.20	60.20	+3.50	1	6393
09:08:14	60.10	60.20	60.10	+3.40	2	6392
09:08:14	60.10	60.20	60.20	+3.50	10	6390
09:08:14	60.10	60.20	60.10	+3.40	1	6380
09:08:14	60.10	60.20	60.10	+3.40	5	6379
09:08:13	60.00	60.10	60.10	+3.40	1	6374
09:08:13	60.00	60.10	60.10	+3.40	1	6373
09:08:13	60.00	60.10	60.10	+3.40	1	6372
09:08:13	60.10	60.20	60.10	+3.40	5	6371
09:08:13	60.10	60.20	60.10	+3.40	2	6366
09:08:12	60.10	60.20	60.20	+3.50	3	6364
09:08:12	60.10	60.20	60.10	+3.40	1	6361
09:08:12	60.10	60.20	60.20	+3.50	1	6360
09:08:11	60.10	60.20	60.10	+3.40	2	6359
09:08:11	60.10	60.20	60.20	+3.50	1	6357
09:08:11	60.10	60.20	60.10	+3.40	1	6356
09:08:11	60.10	60.20	60.10	+3.40	1	6355
09:08:11	60.10	60.20	60.10	+3.40	1	6354
09:08:10	60.00	60.20	60.00	+3.30	5	6353
09:08:09	60.00	60.20	60.00	+3.30	1	6348
09:08:09	60.00	60.20	60.20	+3.50	5	6347
09:08:09	60.00	60.20	60.20	+3.50	1	6342
09:08:09	60.10	60.20	60.10	+3.40	1	6341
09:08:09	60.10	60.20	60.20	+3.50	4	6340
09:08:09	60.00	60.20	60.20	+3.50	1	6336
09:08:09	60.00	60.10	60.10	+3.40	1	6335
09:08:09	60.00	60.10	60.10	+3.40	1	6334
09:08:08	60.00	60.10	60.10	+3.40	2	6333
09:08:08	60.00	60.10	60.10	+3.40	1	6331
09:08:08	60.00	60.10	60.00	+3.30	1	6330
09:08:08	60.00	60.10	60.00	+3.30	10	6329
09:08:08	60.00	60.10	60.10	+3.40	2	6319
09:08:08	60.10	60.20	60.10	+3.40	2	6317
09:08:07	60.10	60.20	60.20	+3.50	1	6315
09:08:07	60.10	60.20	60.10	+3.40	1	6314
09:08:07	60.10	60.20	60.10	+3.40	7	6313
09:08:07	60.10	60.20	60.10	+3.40	4	6306
09:08:07	60.10	60.20	60.10	+3.40	1	6302
09:08:07	60.10	60.20	60.20	+3.50	1	6301
09:08:06	60.10	60.20	60.20	+3.50	1	6300
09:08:06	60.10	60.20	60.20	+3.50	1	6299
09:08:06	60.10	60.20	60.10	+3.40	1	6298
09:08:05	60.10	60.20	60.10	+3.40	6	6297
09:08:05	60.10	60.20	60.20	+3.50	1	6291
09:08:05	60.10	60.20	60.10	+3.40	1	6290
09:08:05	60.10	60.20	60.10	+3.40	5	6289
09:08:05	60.10	60.20	60.20	+3.50	2	6284
09:08:04	60.10	60.20	60.20	+3.50	6	6282
09:08:04	60.50	60.60	60.20	+3.50	16	6276
09:08:04	60.50	60.60	60.30	+3.60	10	6260
09:08:04	60.50	60.60	60.50	+3.80	25	6250
09:08:04	60.50	60.60	60.60	+3.90	1	6225
09:08:04	60.50	60.60	60.50	+3.80	5	6224
09:08:04	60.50	60.70	60.50	+3.80	5	6219
09:08:03	60.50	60.60	60.60	+3.90	1	6214
09:08:03	60.50	60.60	60.60	+3.90	1	6213
09:08:03	60.60	60.70	60.60	+3.90	6	6212
09:08:03	60.60	60.70	60.60	+3.90	5	6206
09:08:03	60.60	60.70	60.70	+4.00	1	6201
09:08:02	60.70	60.80	60.70	+4.00	4	6200
09:08:02	60.70	60.80	60.80	+4.10	1	6196
09:08:01	60.70	60.90	60.60	+3.90	1	6195
09:08:01	60.70	60.90	60.70	+4.00	9	6194
09:08:01	60.70	60.90	60.90	+4.20	10	6185
09:08:01	60.70	60.80	60.80	+4.10	2	6175
09:08:01	60.80	60.90	60.80	+4.10	1	6173
09:08:00	60.70	61.00	61.00	+4.30	1	6172
09:08:00	60.70	61.00	61.00	+4.30	1	6171
09:08:00	60.70	61.00	60.70	+4.00	1	6170
09:08:00	60.70	61.00	60.70	+4.00	3	6169
09:07:58	60.70	61.00	60.70	+4.00	2	6166
09:07:57	60.70	61.00	61.00	+4.30	3	6164
09:07:57	60.70	60.80	61.00	+4.30	3	6161
09:07:57	60.70	60.80	60.80	+4.10	2	6158
09:07:57	60.80	61.00	60.80	+4.10	3	6156
09:07:56	60.80	61.00	61.00	+4.30	1	6153
09:07:56	60.70	61.00	61.00	+4.30	5	6152
09:07:55	60.70	61.00	60.70	+4.00	2	6147
09:07:55	60.80	61.00	60.80	+4.10	1	6145
09:07:54	60.70	61.00	60.70	+4.00	1	6144
09:07:54	60.70	60.90	60.90	+4.20	4	6143
09:07:54	60.70	60.90	60.90	+4.20	1	6139
09:07:53	60.70	61.00	60.70	+4.00	2	6138
09:07:53	60.70	61.00	60.70	+4.00	4	6136
09:07:51	60.60	61.00	61.00	+4.30	5	6132
09:07:51	60.60	60.80	60.60	+3.90	2	6127
09:07:51	60.60	60.80	60.80	+4.10	1	6125
09:07:50	60.60	60.80	60.60	+3.90	1	6124
09:07:50	60.60	60.80	60.60	+3.90	1	6123
09:07:50	60.60	60.80	60.80	+4.10	1	6122
09:07:50	60.60	60.80	60.60	+3.90	1	6121
09:07:49	60.70	60.80	60.70	+4.00	1	6120
09:07:49	60.50	60.80	60.50	+3.80	1	6119
09:07:49	60.50	60.70	60.70	+4.00	1	6118
09:07:48	60.50	60.70	60.70	+4.00	1	6117
09:07:48	60.50	60.70	60.70	+4.00	1	6116
09:07:48	60.50	60.70	60.70	+4.00	1	6115
09:07:47	60.60	60.70	60.60	+3.90	1	6114
09:07:47	60.50	60.60	60.60	+3.90	1	6113
09:07:47	60.60	60.70	60.60	+3.90	1	6112
09:07:47	60.60	60.70	60.60	+3.90	1	6111
09:07:47	60.60	60.70	60.70	+4.00	3	6110
09:07:47	60.60	60.70	60.70	+4.00	1	6107
09:07:46	60.60	60.70	60.60	+3.90	1	6106
09:07:46	60.50	60.60	60.60	+3.90	1	6105
09:07:46	60.60	60.70	60.60	+3.90	2	6104
09:07:45	60.50	60.60	60.60	+3.90	5	6102
09:07:45	60.50	60.60	60.60	+3.90	4	6097
09:07:45	60.50	60.60	60.60	+3.90	5	6093
09:07:44	60.50	60.60	60.50	+3.80	1	6088
09:07:43	60.50	60.60	60.50	+3.80	1	6087
09:07:43	60.50	60.60	60.50	+3.80	1	6086
09:07:43	60.50	60.60	60.60	+3.90	1	6085
09:07:42	60.30	60.50	60.60	+3.90	1	6084
09:07:42	60.30	60.50	60.50	+3.80	1	6083
09:07:42	60.30	60.50	60.50	+3.80	1	6082
09:07:42	60.30	60.50	60.50	+3.80	2	6081
09:07:42	60.30	60.50	60.50	+3.80	1	6079
09:07:42	60.30	60.50	60.30	+3.60	2	6078
09:07:41	60.30	60.50	60.50	+3.80	1	6076
09:07:40	60.30	60.50	60.30	+3.60	1	6075
09:07:40	60.30	60.50	60.50	+3.80	1	6074
09:07:39	60.30	60.50	60.30	+3.60	1	6073
09:07:38	60.20	60.50	60.20	+3.50	1	6072
09:07:38	60.30	60.50	60.50	+3.80	1	6071
09:07:38	60.20	60.50	60.20	+3.50	1	6070
09:07:38	60.20	60.50	60.20	+3.50	1	6069
09:07:38	60.20	60.40	60.40	+3.70	5	6068
09:07:38	60.20	60.40	60.40	+3.70	20	6063
09:07:38	60.20	60.30	60.30	+3.60	7	6043
09:07:38	60.20	60.30	60.30	+3.60	25	6036
09:07:38	60.20	60.30	60.30	+3.60	6	6011
09:07:37	60.10	60.30	60.30	+3.60	1	6005
09:07:37	60.10	60.20	60.20	+3.50	1	6004
09:07:37	60.20	60.30	60.20	+3.50	5	6003
09:07:37	60.10	60.20	60.20	+3.50	1	5998
09:07:37	60.20	60.30	60.10	+3.40	2	5997
09:07:37	60.20	60.30	60.20	+3.50	2	5995
09:07:36	60.10	60.30	60.10	+3.40	1	5993
09:07:36	60.20	60.30	60.10	+3.40	3	5992
09:07:36	60.20	60.30	60.20	+3.50	2	5989
09:07:36	60.20	60.30	60.20	+3.50	1	5987
09:07:36	60.20	60.30	60.20	+3.50	3	5986
09:07:35	60.20	60.30	60.20	+3.50	1	5983
09:07:35	60.10	60.20	60.20	+3.50	1	5982
09:07:35	60.20	60.30	60.20	+3.50	4	5981
09:07:34	60.10	60.20	60.20	+3.50	1	5977
09:07:34	60.10	60.30	60.10	+3.40	1	5976
09:07:34	60.10	60.30	60.10	+3.40	4	5975
09:07:34	60.10	60.30	60.10	+3.40	2	5971
09:07:33	60.10	60.30	60.10	+3.40	2	5969
09:07:33	60.10	60.30	60.10	+3.40	2	5967
09:07:33	60.20	60.30	60.20	+3.50	3	5965
09:07:33	60.10	60.20	60.20	+3.50	4	5962
09:07:33	60.10	60.20	60.20	+3.50	1	5958
09:07:32	60.10	60.20	60.20	+3.50	1	5957
09:07:32	60.10	60.20	60.10	+3.40	1	5956
09:07:31	60.00	60.30	60.30	+3.60	1	5955
09:07:31	60.00	60.10	60.10	+3.40	1	5954
09:07:31	60.00	60.10	60.10	+3.40	1	5953
09:07:31	60.00	60.10	60.10	+3.40	8	5952
09:07:31	60.00	60.30	60.00	+3.30	1	5944
09:07:31	60.00	60.30	60.00	+3.30	2	5943
09:07:31	60.10	60.30	60.10	+3.40	7	5941
09:07:31	60.10	60.30	60.10	+3.40	10	5934
09:07:31	60.10	60.30	60.10	+3.40	1	5924
09:07:30	60.10	60.30	60.10	+3.40	3	5923
09:07:30	60.20	60.30	60.20	+3.50	1	5920
09:07:29	60.10	60.30	60.10	+3.40	1	5919
09:07:29	60.10	60.30	60.10	+3.40	3	5918
09:07:29	60.10	60.30	60.10	+3.40	1	5915
09:07:29	60.10	60.30	60.10	+3.40	2	5914
09:07:29	60.10	60.30	60.10	+3.40	2	5912
09:07:29	60.10	60.30	60.10	+3.40	2	5910
09:07:28	60.10	60.30	60.10	+3.40	3	5908
09:07:28	60.20	60.30	60.20	+3.50	1	5905
09:07:28	60.20	60.30	60.20	+3.50	1	5904
09:07:28	60.10	60.20	60.30	+3.60	8	5903
09:07:28	60.10	60.20	60.20	+3.50	12	5895
09:07:28	60.10	60.20	60.10	+3.40	1	5883
09:07:28	60.10	60.20	60.20	+3.50	1	5882
09:07:27	60.10	60.20	60.20	+3.50	1	5881
09:07:27	60.20	60.30	60.20	+3.50	5	5880
09:07:27	60.20	60.30	60.20	+3.50	5	5875
09:07:26	60.20	60.40	60.20	+3.50	1	5870
09:07:26	60.20	60.40	60.20	+3.50	1	5869
09:07:26	60.20	60.40	60.40	+3.70	1	5868
09:07:26	60.30	60.40	60.30	+3.60	1	5867
09:07:26	60.30	60.40	60.30	+3.60	1	5866
09:07:26	60.30	60.40	60.30	+3.60	1	5865
09:07:25	60.20	60.40	60.40	+3.70	3	5864
09:07:25	60.30	60.40	60.40	+3.70	1	5861
09:07:25	60.20	60.40	60.40	+3.70	1	5860
09:07:25	60.20	60.30	60.30	+3.60	7	5859
09:07:25	60.30	60.50	60.30	+3.60	3	5852
09:07:25	60.30	60.50	60.50	+3.80	1	5849
09:07:25	60.30	60.50	60.30	+3.60	1	5848
09:07:24	60.40	60.50	60.40	+3.70	1	5847
09:07:24	60.30	60.40	60.40	+3.70	1	5846
09:07:24	60.40	60.60	60.30	+3.60	4	5845
09:07:24	60.40	60.60	60.40	+3.70	2	5841
09:07:24	60.40	60.60	60.60	+3.90	1	5839
09:07:23	60.40	60.60	60.40	+3.70	1	5838
09:07:23	60.40	60.60	60.60	+3.90	1	5837
09:07:22	60.40	60.70	60.40	+3.70	3	5836
09:07:22	60.40	60.70	60.40	+3.70	2	5833
09:07:21	60.40	60.70	60.40	+3.70	2	5831
09:07:21	60.40	60.70	60.40	+3.70	1	5829
09:07:21	60.40	60.70	60.40	+3.70	1	5828
09:07:21	60.40	60.70	60.40	+3.70	1	5827
09:07:21	60.40	60.70	60.40	+3.70	7	5826
09:07:20	60.30	60.60	60.60	+3.90	1	5819
09:07:19	60.30	60.60	60.60	+3.90	1	5818
09:07:19	60.30	60.60	60.60	+3.90	2	5817
09:07:19	60.30	60.50	60.50	+3.80	1	5815
09:07:19	60.30	60.50	60.50	+3.80	5	5814
09:07:19	60.30	60.50	60.30	+3.60	1	5809
09:07:18	60.30	60.50	60.30	+3.60	1	5808
09:07:18	60.10	60.40	60.40	+3.70	1	5807
09:07:18	60.10	60.40	60.10	+3.40	6	5806
09:07:18	60.10	60.50	60.10	+3.40	1	5800
09:07:17	60.20	60.50	60.10	+3.40	14	5799
09:07:17	60.20	60.50	60.20	+3.50	8	5785
09:07:17	60.20	60.50	60.20	+3.50	1	5777
09:07:17	60.50	60.60	60.50	+3.80	1	5776
09:07:16	60.40	60.70	60.20	+3.50	13	5775
09:07:16	60.40	60.70	60.30	+3.60	7	5762
09:07:16	60.40	60.70	60.40	+3.70	5	5755
09:07:16	60.40	60.70	60.70	+4.00	1	5750
09:07:16	60.40	60.70	60.70	+4.00	1	5749
09:07:16	60.40	60.70	60.40	+3.70	4	5748
09:07:16	60.20	60.50	60.50	+3.80	3	5744
09:07:16	60.30	60.60	60.20	+3.50	1	5741
09:07:16	60.30	60.60	60.30	+3.60	9	5740
09:07:15	60.50	60.70	60.30	+3.60	7	5731
09:07:15	60.50	60.70	60.40	+3.70	7	5724
09:07:15	60.50	60.70	60.50	+3.80	10	5717
09:07:15	60.50	60.70	60.70	+4.00	2	5707
09:07:15	60.40	60.70	60.70	+4.00	1	5705
09:07:15	60.40	60.80	60.40	+3.70	5	5704
09:07:15	60.40	60.80	60.40	+3.70	4	5699
09:07:15	60.40	60.80	60.40	+3.70	1	5695
09:07:14	60.60	60.80	60.60	+3.90	1	5694
09:07:13	60.50	60.80	60.50	+3.80	26	5693
09:07:13	60.50	60.80	60.50	+3.80	5	5667
09:07:13	60.80	60.90	60.80	+4.10	1	5662
09:07:13	60.50	60.90	60.90	+4.20	1	5661
09:07:13	60.60	60.90	60.50	+3.80	5	5660
09:07:13	60.60	60.90	60.60	+3.90	2	5655
09:07:13	60.60	60.90	60.60	+3.90	1	5653
09:07:12	60.60	60.90	60.60	+3.90	1	5652
09:07:12	60.60	60.90	60.60	+3.90	1	5651
09:07:12	60.60	60.90	60.60	+3.90	1	5650
09:07:12	60.60	61.00	60.60	+3.90	20	5649
09:07:12	60.70	61.10	60.60	+3.90	1	5629
09:07:12	60.70	61.10	60.70	+4.00	4	5628
09:07:12	60.60	60.90	61.00	+4.30	1	5624
09:07:12	60.60	60.90	60.90	+4.20	4	5623
09:07:12	60.60	60.90	60.60	+3.90	1	5619
09:07:12	60.90	61.00	60.90	+4.20	1	5618
09:07:12	60.90	61.00	60.90	+4.20	1	5617
09:07:12	60.90	61.00	61.00	+4.30	1	5616
09:07:11	60.70	61.00	60.70	+4.00	1	5615
09:07:11	60.70	61.00	60.70	+4.00	5	5614
09:07:11	60.70	61.00	60.70	+4.00	1	5609
09:07:11	60.70	61.00	60.70	+4.00	1	5608
09:07:11	60.70	61.00	60.70	+4.00	1	5607
09:07:11	60.70	61.10	61.10	+4.40	1	5606
09:07:11	60.80	61.10	60.70	+4.00	4	5605
09:07:11	60.80	61.10	60.80	+4.10	1	5601
09:07:11	60.80	61.10	60.80	+4.10	1	5600
09:07:11	60.80	61.10	60.80	+4.10	1	5599
09:07:11	60.90	61.10	60.80	+4.10	4	5598
09:07:11	60.90	61.10	60.90	+4.20	1	5594
09:07:11	60.90	61.10	60.90	+4.20	1	5593
09:07:11	60.90	61.10	60.90	+4.20	1	5592
09:07:11	60.90	61.10	60.90	+4.20	1	5591
09:07:11	61.00	61.10	61.00	+4.30	1	5590
09:07:11	60.90	61.10	60.90	+4.20	1	5589
09:07:10	61.00	61.10	61.00	+4.30	1	5588
09:07:10	61.00	61.10	61.00	+4.30	21	5587
09:07:10	61.00	61.10	61.00	+4.30	24	5566
09:07:10	61.00	61.10	61.00	+4.30	5	5542
09:07:10	61.00	61.20	61.00	+4.30	3	5537
09:07:10	61.00	61.10	61.10	+4.40	1	5534
09:07:09	61.10	61.20	61.10	+4.40	1	5533
09:07:09	61.00	61.20	61.00	+4.30	5	5532
09:07:09	61.00	61.20	61.20	+4.50	1	5527
09:07:09	61.10	61.20	61.00	+4.30	6	5526
09:07:09	61.10	61.20	61.10	+4.40	14	5520
09:07:08	61.10	61.20	61.20	+4.50	1	5506
09:07:07	61.10	61.20	61.10	+4.40	1	5505
09:07:07	61.10	61.20	61.10	+4.40	2	5504
09:07:06	61.10	61.30	61.10	+4.40	1	5502
09:07:05	61.10	61.30	61.10	+4.40	3	5501
09:07:05	61.10	61.30	61.30	+4.60	1	5498
09:07:05	61.10	61.30	61.10	+4.40	5	5497
09:07:05	61.10	61.30	61.10	+4.40	5	5492
09:07:05	61.10	61.30	61.30	+4.60	3	5487
09:07:05	61.10	61.30	61.10	+4.40	3	5484
09:07:05	61.20	61.30	61.20	+4.50	1	5481
09:07:05	61.20	61.30	61.20	+4.50	1	5480
09:07:05	61.20	61.30	61.20	+4.50	1	5479
09:07:05	61.20	61.30	61.20	+4.50	1	5478
09:07:05	61.20	61.30	61.20	+4.50	1	5477
09:07:05	61.20	61.30	61.20	+4.50	1	5476
09:07:05	61.20	61.30	61.20	+4.50	10	5475
09:07:05	61.20	61.40	61.20	+4.50	8	5465
09:07:05	61.30	61.40	61.30	+4.60	29	5457
09:07:05	61.30	61.40	61.30	+4.60	15	5428
09:07:05	61.30	61.40	61.30	+4.60	10	5413
09:07:04	61.30	61.50	61.50	+4.80	1	5403
09:07:04	61.30	61.50	61.50	+4.80	1	5402
09:07:04	61.30	61.50	61.50	+4.80	3	5401
09:07:03	61.40	61.50	61.40	+4.70	2	5398
09:07:01	61.40	61.50	61.50	+4.80	1	5396
09:07:01	61.30	61.40	61.40	+4.70	2	5395
09:07:01	61.30	61.40	61.30	+4.60	4	5393
09:07:01	61.30	61.50	61.30	+4.60	1	5389
09:07:01	61.30	61.50	61.50	+4.80	10	5388
09:07:00	61.30	61.50	61.50	+4.80	1	5378
09:07:00	61.30	61.50	61.30	+4.60	10	5377
09:07:00	61.30	61.50	61.50	+4.80	1	5367
09:07:00	61.30	61.50	61.30	+4.60	5	5366
09:07:00	61.30	61.40	61.40	+4.70	3	5361
09:07:00	61.30	61.40	61.30	+4.60	17	5358
09:07:00	61.30	61.40	61.40	+4.70	1	5341
09:07:00	61.30	61.40	61.40	+4.70	1	5340
09:06:59	61.30	61.40	61.40	+4.70	1	5339
09:06:58	61.30	61.50	61.50	+4.80	1	5338
09:06:58	61.40	61.50	61.40	+4.70	28	5337
09:06:58	61.40	61.50	61.40	+4.70	1	5309
09:06:58	61.40	61.50	61.40	+4.70	1	5308
09:06:58	61.40	61.50	61.40	+4.70	1	5307
09:06:58	61.40	61.50	61.40	+4.70	1	5306
09:06:58	61.40	61.50	61.40	+4.70	1	5305
09:06:58	61.40	61.50	61.40	+4.70	1	5304
09:06:58	61.40	61.50	61.40	+4.70	1	5303
09:06:58	61.40	61.50	61.40	+4.70	1	5302
09:06:58	61.40	61.50	61.40	+4.70	1	5301
09:06:58	61.40	61.50	61.40	+4.70	1	5300
09:06:58	61.40	61.50	61.40	+4.70	32	5299
09:06:58	61.40	61.50	61.40	+4.70	1	5267
09:06:58	61.40	61.50	61.40	+4.70	20	5266
09:06:58	61.50	61.60	61.50	+4.80	8	5246
09:06:58	61.50	61.60	61.50	+4.80	11	5238
09:06:58	61.50	61.60	61.50	+4.80	4	5227
09:06:58	61.50	61.60	61.50	+4.80	11	5223
09:06:58	61.50	61.60	61.50	+4.80	1	5212
09:06:58	61.50	61.60	61.50	+4.80	1	5211
09:06:58	61.50	61.70	61.50	+4.80	2	5210
09:06:58	61.50	61.70	61.50	+4.80	2	5208
09:06:57	61.50	61.70	61.50	+4.80	1	5206
09:06:56	61.60	61.70	61.50	+4.80	1	5205
09:06:56	61.60	61.70	61.60	+4.90	2	5204
09:06:54	61.50	61.60	61.60	+4.90	3	5202
09:06:54	61.50	61.60	61.60	+4.90	1	5199
09:06:53	61.50	61.60	61.50	+4.80	1	5198
09:06:53	61.50	61.60	61.60	+4.90	1	5197
09:06:53	61.50	61.60	61.60	+4.90	1	5196
09:06:50	61.50	61.60	61.60	+4.90	1	5195
09:06:50	61.50	61.60	61.50	+4.80	1	5194
09:06:49	61.50	61.60	61.60	+4.90	2	5193
09:06:49	61.50	61.60	61.50	+4.80	3	5191
09:06:49	61.50	61.60	61.50	+4.80	1	5188
09:06:48	61.50	61.60	61.50	+4.80	1	5187
09:06:47	61.50	61.60	61.50	+4.80	6	5186
09:06:46	61.50	61.70	61.70	+5.00	1	5180
09:06:46	61.50	61.70	61.70	+5.00	1	5179
09:06:44	61.50	61.70	61.50	+4.80	10	5178
09:06:43	61.50	61.70	61.70	+5.00	1	5168
09:06:42	61.50	61.80	61.80	+5.10	5	5167
09:06:42	61.60	61.80	61.60	+4.90	1	5162
09:06:40	61.50	61.80	61.50	+4.80	1	5161
09:06:39	61.50	61.80	61.80	+5.10	1	5160
09:06:39	61.50	61.80	61.50	+4.80	1	5159
09:06:38	61.50	61.60	61.60	+4.90	1	5158
09:06:36	61.40	61.70	61.40	+4.70	1	5157
09:06:35	61.40	61.70	61.40	+4.70	1	5156
09:06:35	61.40	61.70	61.70	+5.00	1	5155
09:06:34	61.40	61.60	61.60	+4.90	1	5154
09:06:34	61.40	61.60	61.40	+4.70	1	5153
09:06:34	61.60	61.70	61.60	+4.90	1	5152
09:06:33	61.40	61.50	61.50	+4.80	3	5151
09:06:33	61.40	61.50	61.50	+4.80	1	5148
09:06:32	61.40	61.50	61.50	+4.80	1	5147
09:06:32	61.40	61.50	61.50	+4.80	1	5146
09:06:32	61.40	61.50	61.50	+4.80	1	5145
09:06:32	61.40	61.50	61.50	+4.80	1	5144
09:06:32	61.60	61.80	61.50	+4.80	80	5143
09:06:32	61.60	61.80	61.60	+4.90	12	5063
09:06:30	61.60	61.70	61.70	+5.00	1	5051
09:06:30	61.60	61.70	61.70	+5.00	1	5050
09:06:30	61.60	61.70	61.70	+5.00	2	5049
09:06:29	61.60	61.70	61.70	+5.00	1	5047
09:06:29	61.70	61.80	61.70	+5.00	4	5046
09:06:29	61.70	61.80	61.80	+5.10	1	5042
09:06:29	61.70	61.80	61.80	+5.10	10	5041
09:06:28	61.70	61.80	61.70	+5.00	1	5031
09:06:27	61.70	61.80	61.70	+5.00	1	5030
09:06:26	61.70	61.80	61.80	+5.10	5	5029
09:06:26	61.70	61.80	61.80	+5.10	1	5024
09:06:26	61.70	61.80	61.80	+5.10	1	5023
09:06:26	61.70	61.80	61.80	+5.10	1	5022
09:06:23	61.60	61.80	61.80	+5.10	2	5021
09:06:23	61.60	61.80	61.80	+5.10	1	5019
09:06:23	61.60	61.80	61.80	+5.10	1	5018
09:06:22	61.60	61.80	61.80	+5.10	1	5017
09:06:22	61.60	61.80	61.80	+5.10	2	5016
09:06:22	61.60	61.80	61.80	+5.10	1	5014
09:06:22	61.60	61.80	61.80	+5.10	2	5013
09:06:22	61.60	61.70	61.80	+5.10	3	5011
09:06:22	61.60	61.70	61.70	+5.00	1	5008
09:06:21	61.70	61.80	61.60	+4.90	1	5007
09:06:21	61.70	61.80	61.70	+5.00	1	5006
09:06:21	61.70	61.80	61.80	+5.10	1	5005
09:06:21	61.70	61.80	61.70	+5.00	2	5004
09:06:20	61.70	61.80	61.80	+5.10	1	5002
09:06:20	61.70	61.80	61.80	+5.10	3	5001
09:06:19	61.70	61.80	61.80	+5.10	1	4998
09:06:18	61.70	61.80	61.80	+5.10	1	4997
09:06:18	61.60	61.70	61.80	+5.10	6	4996
09:06:18	61.60	61.70	61.70	+5.00	1	4990
09:06:18	61.60	61.70	61.70	+5.00	1	4989
09:06:17	61.60	61.70	61.70	+5.00	1	4988
09:06:17	61.60	61.70	61.70	+5.00	1	4987
09:06:15	61.60	61.70	61.70	+5.00	1	4986
09:06:15	61.60	61.70	61.70	+5.00	1	4985
09:06:15	61.60	61.70	61.70	+5.00	2	4984
09:06:15	61.60	61.70	61.70	+5.00	1	4982
09:06:15	61.60	61.70	61.70	+5.00	1	4981
09:06:15	61.60	61.80	61.80	+5.10	1	4980
09:06:15	62.00	62.10	61.80	+5.10	4	4979
09:06:15	62.00	62.10	61.90	+5.20	3	4975
09:06:15	62.00	62.10	62.00	+5.30	2	4972
09:06:13	62.00	62.10	62.00	+5.30	3	4970
09:06:13	62.00	62.10	62.10	+5.40	3	4967
09:06:12	62.00	62.10	62.00	+5.30	1	4964
09:06:12	61.80	62.00	62.00	+5.30	1	4963
09:06:12	61.80	62.00	62.00	+5.30	1	4962
09:06:12	61.80	62.00	62.00	+5.30	2	4961
09:06:11	61.80	61.90	61.90	+5.20	1	4959
09:06:11	61.80	61.90	61.90	+5.20	1	4958
09:06:10	61.80	61.90	61.90	+5.20	1	4957
09:06:09	61.80	62.00	62.00	+5.30	1	4956
09:06:09	61.70	62.10	61.70	+5.00	1	4955
09:06:09	61.70	62.00	62.00	+5.30	3	4954
09:06:09	61.60	61.90	62.00	+5.30	1	4951
09:06:09	61.60	61.90	61.90	+5.20	1	4950
09:06:09	61.80	61.90	61.60	+4.90	4	4949
09:06:09	61.80	61.90	61.80	+5.10	6	4945
09:06:08	61.80	62.00	62.00	+5.30	2	4939
09:06:07	61.80	62.00	62.00	+5.30	1	4937
09:06:05	61.90	62.20	62.20	+5.50	1	4936
09:06:05	61.80	62.10	62.20	+5.50	4	4935
09:06:05	61.80	62.10	62.10	+5.40	1	4931
09:06:05	61.80	62.10	61.80	+5.10	1	4930
09:06:05	62.00	62.10	62.00	+5.30	2	4929
09:06:04	62.00	62.30	61.50	+4.80	19	4927
09:06:04	62.00	62.30	61.60	+4.90	2	4908
09:06:04	62.00	62.30	61.70	+5.00	3	4906
09:06:04	62.00	62.30	61.80	+5.10	15	4903
09:06:04	62.00	62.30	62.00	+5.30	1	4888
09:06:03	62.00	62.20	62.20	+5.50	1	4887
09:06:02	61.80	62.10	62.20	+5.50	15	4886
09:06:02	61.80	62.10	62.10	+5.40	5	4871
09:06:02	61.80	62.00	62.10	+5.40	7	4866
09:06:02	61.80	62.00	62.00	+5.30	3	4859
09:06:02	61.80	62.00	62.00	+5.30	1	4856
09:06:00	61.80	61.90	62.00	+5.30	1	4855
09:06:00	61.80	61.90	61.90	+5.20	2	4854
09:06:00	61.70	61.80	61.80	+5.10	2	4852
09:06:00	61.70	61.80	61.80	+5.10	2	4850
09:05:59	61.70	61.80	61.80	+5.10	1	4848
09:05:58	61.50	61.80	61.80	+5.10	1	4847
09:05:57	61.60	61.80	61.60	+4.90	3	4846
09:05:57	61.60	61.80	61.60	+4.90	8	4843
09:05:57	61.70	61.80	61.70	+5.00	1	4835
09:05:56	61.70	61.80	61.70	+5.00	1	4834
09:05:55	61.70	61.80	61.80	+5.10	1	4833
09:05:55	61.70	61.80	61.70	+5.00	1	4832
09:05:55	61.70	61.80	61.70	+5.00	2	4831
09:05:55	61.70	61.80	61.70	+5.00	1	4829
09:05:55	61.70	61.80	61.70	+5.00	1	4828
09:05:55	61.70	61.80	61.70	+5.00	1	4827
09:05:55	61.70	61.80	61.70	+5.00	2	4826
09:05:54	61.50	61.60	61.70	+5.00	5	4824
09:05:54	61.50	61.60	61.60	+4.90	3	4819
09:05:53	61.50	61.60	61.50	+4.80	1	4816
09:05:53	61.50	61.60	61.50	+4.80	1	4815
09:05:53	61.50	61.60	61.60	+4.90	1	4814
09:05:53	61.50	61.60	61.50	+4.80	1	4813
09:05:53	61.40	61.50	61.50	+4.80	1	4812
09:05:53	61.40	61.50	61.60	+4.90	3	4811
09:05:53	61.40	61.50	61.50	+4.80	2	4808
09:05:52	61.50	61.60	61.50	+4.80	1	4806
09:05:52	61.40	61.50	61.50	+4.80	1	4805
09:05:52	61.40	61.50	61.50	+4.80	1	4804
09:05:51	61.40	61.60	61.40	+4.70	2	4803
09:05:51	61.40	61.60	61.40	+4.70	1	4801
09:05:51	61.50	61.60	61.40	+4.70	1	4800
09:05:51	61.50	61.60	61.50	+4.80	4	4799
09:05:51	61.50	61.60	61.50	+4.80	1	4795
09:05:50	61.50	61.60	61.50	+4.80	1	4794
09:05:49	61.50	61.60	61.60	+4.90	5	4793
09:05:48	61.40	61.60	61.60	+4.90	2	4788
09:05:48	61.50	61.60	61.40	+4.70	1	4786
09:05:48	61.50	61.60	61.50	+4.80	9	4785
09:05:48	61.50	61.70	61.50	+4.80	1	4776
09:05:47	61.50	61.70	61.50	+4.80	3	4775
09:05:47	61.50	61.70	61.50	+4.80	2	4772
09:05:47	61.50	61.70	61.50	+4.80	1	4770
09:05:47	61.50	61.70	61.50	+4.80	1	4769
09:05:47	61.50	61.70	61.70	+5.00	1	4768
09:05:47	61.50	61.70	61.70	+5.00	1	4767
09:05:45	61.50	61.80	61.50	+4.80	1	4766
09:05:45	61.50	61.70	61.70	+5.00	1	4765
09:05:45	61.70	61.80	61.70	+5.00	1	4764
09:05:45	61.50	61.70	61.70	+5.00	1	4763
09:05:45	61.60	61.80	61.60	+4.90	1	4762
09:05:45	61.60	61.80	61.60	+4.90	9	4761
09:05:45	61.60	61.80	61.60	+4.90	1	4752
09:05:44	61.70	61.80	61.70	+5.00	2	4751
09:05:44	61.60	61.70	61.70	+5.00	1	4749
09:05:44	61.60	61.70	61.70	+5.00	1	4748
09:05:44	61.60	61.70	61.70	+5.00	1	4747
09:05:44	61.60	61.70	61.70	+5.00	1	4746
09:05:44	61.60	61.70	61.60	+4.90	1	4745
09:05:44	61.70	61.80	61.70	+5.00	2	4744
09:05:44	61.70	61.80	61.70	+5.00	1	4742
09:05:44	61.70	61.80	61.80	+5.10	1	4741
09:05:43	61.70	61.80	61.80	+5.10	1	4740
09:05:43	61.70	61.80	61.70	+5.00	1	4739
09:05:43	61.70	61.80	61.80	+5.10	5	4738
09:05:43	61.70	61.80	61.80	+5.10	1	4733
09:05:42	61.70	61.80	61.80	+5.10	1	4732
09:05:42	61.70	61.80	61.80	+5.10	1	4731
09:05:42	61.80	62.00	61.80	+5.10	8	4730
09:05:42	61.80	62.00	62.00	+5.30	1	4722
09:05:42	61.80	62.00	62.00	+5.30	1	4721
09:05:41	61.80	62.10	61.80	+5.10	4	4720
09:05:41	61.80	62.10	62.10	+5.40	5	4716
09:05:40	61.70	62.00	62.00	+5.30	1	4711
09:05:40	61.70	62.10	61.70	+5.00	1	4710
09:05:40	61.60	61.70	61.70	+5.00	3	4709
09:05:40	61.60	61.70	61.70	+5.00	7	4706
09:05:40	61.60	61.70	61.70	+5.00	11	4699
09:05:40	61.50	61.70	61.70	+5.00	1	4688
09:05:40	61.50	61.70	61.70	+5.00	1	4687
09:05:39	61.50	61.70	61.70	+5.00	5	4686
09:05:38	61.50	61.80	61.50	+4.80	1	4681
09:05:38	61.50	61.80	61.80	+5.10	1	4680
09:05:38	61.50	61.80	61.80	+5.10	1	4679
09:05:37	61.50	61.80	61.80	+5.10	1	4678
09:05:37	61.50	61.80	61.80	+5.10	30	4677
09:05:37	61.50	61.80	61.50	+4.80	3	4647
09:05:37	62.00	--	61.50	+4.80	4	4644
09:05:37	62.00	--	61.60	+4.90	5	4640
09:05:37	62.00	--	61.70	+5.00	5	4635
09:05:37	62.00	--	61.80	+5.10	2	4630
09:05:37	62.00	--	62.00	+5.30	6	4628
09:05:37	市價	--	62.00	+5.30	13	4622
09:05:37	市價	--	62.10	+5.40	6	4609
09:05:37	市價	--	62.30	+5.60	142	4603
09:05:37	市價	--	62.30	+5.60	160	4461
09:05:37	市價	--	62.30	+5.60	20	4301
09:05:36	市價	--	62.30	+5.60	1	4281
09:05:36	市價	--	62.30	+5.60	2	4280
09:05:36	市價	--	62.30	+5.60	1	4278
09:05:36	市價	--	62.30	+5.60	1	4277
09:05:36	市價	--	62.30	+5.60	3	4276
09:05:36	市價	--	62.30	+5.60	10	4273
09:05:36	市價	--	62.30	+5.60	2	4263
09:05:35	市價	--	62.30	+5.60	1	4261
09:05:35	市價	--	62.30	+5.60	1	4260
09:05:34	市價	--	62.30	+5.60	1	4259
09:05:34	市價	--	62.30	+5.60	1	4258
09:05:34	市價	--	62.30	+5.60	2	4257
09:05:33	市價	--	62.30	+5.60	2	4255
09:05:33	市價	--	62.30	+5.60	1	4253
09:05:33	市價	--	62.30	+5.60	1	4252
09:05:33	市價	--	62.30	+5.60	1	4251
09:05:33	市價	--	62.30	+5.60	1	4250
09:05:32	市價	--	62.30	+5.60	5	4249
09:05:32	市價	--	62.30	+5.60	4	4244
09:05:32	62.10	62.30	62.30	+5.60	59	4240
09:05:31	62.10	62.30	62.30	+5.60	44	4181
09:05:31	62.10	62.30	62.30	+5.60	10	4137
09:05:31	62.10	62.30	62.30	+5.60	160	4127
09:05:31	62.10	62.30	62.10	+5.40	5	3967
09:05:31	62.10	62.30	62.30	+5.60	3	3962
09:05:30	62.10	62.30	62.10	+5.40	1	3959
09:05:30	62.10	62.30	62.10	+5.40	6	3958
09:05:29	62.10	62.30	62.10	+5.40	8	3952
09:05:29	62.10	62.30	62.10	+5.40	1	3944
09:05:29	62.10	62.30	62.10	+5.40	1	3943
09:05:29	62.00	62.10	62.10	+5.40	5	3942
09:05:29	62.00	62.10	62.10	+5.40	1	3937
09:05:28	62.00	62.10	62.00	+5.30	1	3936
09:05:28	62.00	62.10	62.10	+5.40	2	3935
09:05:28	62.00	62.10	62.10	+5.40	1	3933
09:05:27	62.00	62.10	62.10	+5.40	5	3932
09:05:27	62.00	62.10	62.30	+5.60	6	3927
09:05:27	62.00	62.10	62.20	+5.50	11	3921
09:05:27	62.00	62.10	62.10	+5.40	3	3910
09:05:27	62.00	62.10	62.10	+5.40	2	3907
09:05:27	62.00	62.10	62.10	+5.40	2	3905
09:05:26	62.00	62.10	62.10	+5.40	1	3903
09:05:26	62.00	62.10	62.10	+5.40	2	3902
09:05:26	62.00	62.10	62.10	+5.40	1	3900
09:05:26	62.00	62.10	62.00	+5.30	1	3899
09:05:25	62.00	62.10	62.10	+5.40	1	3898
09:05:25	61.80	62.10	61.80	+5.10	1	3897
09:05:24	61.80	62.10	62.10	+5.40	1	3896
09:05:24	61.80	62.00	62.10	+5.40	1	3895
09:05:24	61.80	62.00	62.00	+5.30	3	3894
09:05:24	61.80	62.00	62.00	+5.30	1	3891
09:05:24	61.80	62.00	62.00	+5.30	1	3890
09:05:24	61.80	62.00	62.00	+5.30	1	3889
09:05:24	61.80	62.00	62.00	+5.30	1	3888
09:05:23	61.80	62.00	62.00	+5.30	1	3887
09:05:23	61.80	62.00	62.00	+5.30	2	3886
09:05:23	61.80	62.00	62.00	+5.30	1	3884
09:05:23	61.80	62.00	62.00	+5.30	10	3883
09:05:23	61.80	62.00	61.80	+5.10	1	3873
09:05:23	61.80	62.00	62.00	+5.30	2	3872
09:05:22	61.80	62.00	62.00	+5.30	2	3870
09:05:22	61.80	62.00	62.00	+5.30	2	3868
09:05:22	61.80	62.00	62.00	+5.30	5	3866
09:05:22	61.90	62.00	62.00	+5.30	2	3861
09:05:22	61.90	62.00	62.00	+5.30	1	3859
09:05:22	61.90	62.00	62.00	+5.30	3	3858
09:05:21	61.80	62.00	62.00	+5.30	10	3855
09:05:21	61.80	62.00	62.00	+5.30	1	3845
09:05:21	61.80	62.00	62.00	+5.30	1	3844
09:05:21	62.00	62.20	62.00	+5.30	4	3843
09:05:21	62.00	62.20	62.00	+5.30	1	3839
09:05:21	62.00	62.20	62.20	+5.50	10	3838
09:05:21	62.00	62.20	62.20	+5.50	5	3828
09:05:21	62.10	62.20	62.10	+5.40	1	3823
09:05:21	62.00	62.10	62.10	+5.40	1	3822
09:05:21	62.00	62.10	62.10	+5.40	8	3821
09:05:20	62.00	62.10	62.10	+5.40	1	3813
09:05:20	62.00	62.10	62.10	+5.40	1	3812
09:05:20	62.00	62.10	62.10	+5.40	1	3811
09:05:19	62.00	62.10	62.10	+5.40	1	3810
09:05:19	62.00	62.10	62.10	+5.40	1	3809
09:05:19	61.80	62.10	62.10	+5.40	1	3808
09:05:19	61.80	62.10	62.10	+5.40	2	3807
09:05:19	61.80	62.00	62.10	+5.40	3	3805
09:05:19	61.80	62.00	62.00	+5.30	7	3802
09:05:19	61.80	62.00	62.00	+5.30	1	3795
09:05:18	61.80	62.00	62.00	+5.30	1	3794
09:05:17	61.70	62.00	62.00	+5.30	1	3793
09:05:16	61.70	61.80	62.00	+5.30	1	3792
09:05:16	61.70	61.80	61.80	+5.10	2	3791
09:05:15	61.70	62.00	62.00	+5.30	1	3789
09:05:14	61.60	61.90	61.90	+5.20	3	3788
09:05:14	61.70	62.00	61.60	+4.90	1	3785
09:05:14	61.70	62.00	61.70	+5.00	1	3784
09:05:14	61.60	62.00	62.00	+5.30	3	3783
09:05:14	61.50	61.90	61.90	+5.20	3	3780
09:05:13	61.60	62.00	61.60	+4.90	1	3777
09:05:13	61.60	62.00	62.00	+5.30	3	3776
09:05:13	61.60	62.00	62.00	+5.30	4	3773
09:05:13	61.50	62.00	62.00	+5.30	5	3769
09:05:13	61.50	61.90	62.00	+5.30	18	3764
09:05:13	61.50	61.90	61.90	+5.20	2	3746
09:05:13	61.50	61.60	61.90	+5.20	1	3744
09:05:13	61.50	61.60	61.80	+5.10	6	3743
09:05:13	61.50	61.60	61.70	+5.00	4	3737
09:05:13	61.50	61.60	61.60	+4.90	9	3733
09:05:13	61.50	61.60	61.50	+4.80	5	3724
09:05:13	61.50	61.60	61.50	+4.80	7	3719
09:05:13	61.50	61.60	61.50	+4.80	4	3712
09:05:13	61.50	61.60	61.50	+4.80	325	3708
09:03:13	61.10	61.90	62.10	+5.40	1	3383
09:03:13	61.10	61.90	62.00	+5.30	9	3382
09:03:13	61.10	61.90	61.90	+5.20	27	3373
09:03:13	61.00	61.90	61.90	+5.20	5	3346
09:03:13	60.60	61.90	61.90	+5.20	1	3341
09:03:13	60.80	61.90	60.60	+3.90	1	3340
09:03:13	60.80	61.90	60.70	+4.00	12	3339
09:03:13	60.80	61.90	60.80	+4.10	5	3327
09:03:12	60.80	62.00	62.00	+5.30	2	3322
09:03:12	61.30	62.00	60.90	+4.20	2	3320
09:03:12	61.30	62.00	61.00	+4.30	6	3318
09:03:12	61.30	62.00	61.10	+4.40	12	3312
09:03:12	61.30	62.00	61.20	+4.50	9	3300
09:03:12	61.30	62.00	61.30	+4.60	1	3291
09:03:12	61.30	62.00	61.30	+4.60	1	3290
09:03:12	61.30	61.80	62.00	+5.30	2	3289
09:03:12	61.30	61.80	61.90	+5.20	1	3287
09:03:12	61.30	61.80	61.80	+5.10	2	3286
09:03:12	61.30	61.70	61.70	+5.00	1	3284
09:03:12	61.30	61.70	61.70	+5.00	5	3283
09:03:12	61.20	61.70	61.20	+4.50	1	3278
09:03:12	61.20	61.70	61.70	+5.00	6	3277
09:03:12	61.10	61.70	61.70	+5.00	2	3271
09:03:12	61.00	61.50	61.70	+5.00	1	3269
09:03:12	61.00	61.50	61.60	+4.90	1	3268
09:03:12	61.00	61.50	61.50	+4.80	3	3267
09:03:12	61.00	61.40	61.40	+4.70	6	3264
09:03:12	60.90	61.10	61.10	+4.40	1	3258
09:03:12	60.90	61.10	61.10	+4.40	1	3257
09:03:12	60.90	61.10	61.10	+4.40	1	3256
09:03:12	60.90	61.10	61.10	+4.40	1	3255
09:03:12	60.90	61.10	61.10	+4.40	4	3254
09:03:12	60.90	61.10	61.10	+4.40	12	3250
09:03:12	61.30	61.40	61.30	+4.60	3	3238
09:03:12	60.80	61.20	61.30	+4.60	3	3235
09:03:12	60.80	61.20	61.20	+4.50	4	3232
09:03:12	60.80	61.00	61.10	+4.40	1	3228
09:03:12	60.80	61.00	61.00	+4.30	9	3227
09:03:12	60.80	60.90	60.90	+4.20	1	3218
09:03:11	60.70	61.00	61.00	+4.30	10	3217
09:03:11	60.90	61.00	60.90	+4.20	1	3207
09:03:11	60.90	61.00	60.90	+4.20	2	3206
09:03:11	60.90	61.00	61.00	+4.30	1	3204
09:03:10	60.80	60.90	60.90	+4.20	12	3203
09:03:10	60.70	60.80	60.80	+4.10	1	3191
09:03:10	60.70	60.90	60.90	+4.20	1	3190
09:03:10	60.70	60.90	60.70	+4.00	2	3189
09:03:10	60.70	60.90	60.70	+4.00	1	3187
09:03:09	60.70	60.90	60.70	+4.00	2	3186
09:03:09	60.60	60.70	60.70	+4.00	2	3184
09:03:09	60.60	60.80	60.80	+4.10	1	3182
09:03:08	60.60	60.80	60.60	+3.90	4	3181
09:03:08	60.60	60.70	60.70	+4.00	1	3177
09:03:08	60.60	60.70	60.70	+4.00	1	3176
09:03:08	60.50	60.60	60.60	+3.90	1	3175
09:03:08	60.50	60.70	60.70	+4.00	3	3174
09:03:08	60.50	60.70	60.70	+4.00	1	3171
09:03:08	60.50	60.70	60.70	+4.00	1	3170
09:03:07	60.50	60.60	60.60	+3.90	2	3169
09:03:07	60.50	60.60	60.70	+4.00	3	3167
09:03:07	60.50	60.60	60.60	+3.90	17	3164
09:03:06	60.60	60.70	60.60	+3.90	1	3147
09:03:06	60.40	60.60	60.60	+3.90	1	3146
09:03:06	60.40	60.60	60.60	+3.90	2	3145
09:03:06	60.40	60.60	60.60	+3.90	2	3143
09:03:06	60.40	60.60	60.60	+3.90	1	3141
09:03:06	60.40	60.60	60.60	+3.90	2	3140
09:03:06	60.40	60.60	60.60	+3.90	1	3138
09:03:06	60.40	60.60	60.60	+3.90	3	3137
09:03:06	60.40	60.60	60.60	+3.90	10	3134
09:03:06	60.60	60.70	60.60	+3.90	1	3124
09:03:05	60.40	60.50	60.50	+3.80	2	3123
09:03:05	60.40	60.60	60.60	+3.90	1	3121
09:03:05	60.40	60.60	60.60	+3.90	5	3120
09:03:05	60.40	60.60	60.60	+3.90	1	3115
09:03:05	60.40	60.60	60.60	+3.90	1	3114
09:03:05	60.50	60.60	60.50	+3.80	9	3113
09:03:05	60.50	60.60	60.60	+3.90	1	3104
09:03:04	60.60	60.70	60.60	+3.90	9	3103
09:03:04	60.60	60.70	60.70	+4.00	1	3094
09:03:04	60.60	60.70	60.70	+4.00	2	3093
09:03:04	60.60	60.70	60.70	+4.00	1	3091
09:03:04	60.60	60.70	60.70	+4.00	1	3090
09:03:04	60.60	60.70	60.70	+4.00	2	3089
09:03:03	60.60	60.70	60.60	+3.90	3	3087
09:03:03	60.60	60.70	60.70	+4.00	1	3084
09:03:03	60.60	60.70	60.70	+4.00	1	3083
09:03:03	60.60	60.70	60.70	+4.00	4	3082
09:03:02	60.70	60.90	60.70	+4.00	2	3078
09:03:02	60.60	60.90	60.90	+4.20	1	3076
09:03:02	60.60	60.90	60.90	+4.20	2	3075
09:03:02	60.60	60.90	60.90	+4.20	1	3073
09:03:02	60.60	60.90	60.90	+4.20	1	3072
09:03:02	60.60	60.90	60.90	+4.20	1	3071
09:03:02	60.60	60.90	60.90	+4.20	2	3070
09:03:01	60.60	60.90	60.90	+4.20	1	3068
09:03:01	60.60	60.90	60.90	+4.20	1	3067
09:03:01	60.60	60.90	60.90	+4.20	2	3066
09:03:01	60.60	60.90	60.60	+3.90	3	3064
09:03:00	60.60	60.90	60.60	+3.90	3	3061
09:03:00	60.60	60.90	60.90	+4.20	1	3058
09:03:00	60.60	60.90	60.90	+4.20	1	3057
09:02:59	60.40	60.60	60.90	+4.20	3	3056
09:02:59	60.40	60.60	60.80	+4.10	2	3053
09:02:59	60.40	60.60	60.60	+3.90	5	3051
09:02:59	60.40	60.60	60.60	+3.90	1	3046
09:02:58	60.40	60.60	60.40	+3.70	1	3045
09:02:58	60.40	60.60	60.60	+3.90	1	3044
09:02:58	60.40	60.50	60.60	+3.90	2	3043
09:02:58	60.40	60.50	60.50	+3.80	8	3041
09:02:57	60.40	60.50	60.50	+3.80	1	3033
09:02:57	60.40	60.50	60.40	+3.70	1	3032
09:02:57	60.30	60.40	60.40	+3.70	45	3031
09:02:57	60.20	60.40	60.40	+3.70	1	2986
09:02:57	60.20	60.40	60.40	+3.70	10	2985
09:02:57	60.20	60.40	60.40	+3.70	2	2975
09:02:57	60.20	60.40	60.20	+3.50	2	2973
09:02:57	60.20	60.30	60.40	+3.70	1	2971
09:02:57	60.20	60.30	60.30	+3.60	4	2970
09:02:56	60.20	60.30	60.20	+3.50	2	2966
09:02:56	60.20	60.30	60.30	+3.60	3	2964
09:02:56	60.20	60.30	60.30	+3.60	1	2961
09:02:56	60.20	60.30	60.30	+3.60	1	2960
09:02:55	60.20	60.30	60.20	+3.50	10	2959
09:02:55	60.20	60.30	60.30	+3.60	1	2949
09:02:54	60.20	60.30	60.20	+3.50	1	2948
09:02:54	60.20	60.30	60.30	+3.60	1	2947
09:02:54	60.20	60.30	60.20	+3.50	2	2946
09:02:54	60.10	60.20	60.20	+3.50	12	2944
09:02:53	60.10	60.20	60.10	+3.40	2	2932
09:02:53	60.10	60.20	60.10	+3.40	1	2930
09:02:53	60.10	60.20	60.20	+3.50	1	2929
09:02:52	60.10	60.30	60.30	+3.60	1	2928
09:02:52	60.20	60.30	60.20	+3.50	1	2927
09:02:52	60.00	60.10	60.20	+3.50	1	2926
09:02:52	60.00	60.10	60.10	+3.40	3	2925
09:02:52	60.00	60.10	60.10	+3.40	1	2922
09:02:51	60.00	60.10	60.10	+3.40	1	2921
09:02:51	60.00	60.10	60.10	+3.40	1	2920
09:02:51	60.00	60.10	60.10	+3.40	1	2919
09:02:51	60.00	60.10	60.10	+3.40	1	2918
09:02:51	60.00	60.10	60.10	+3.40	1	2917
09:02:51	60.00	60.10	60.10	+3.40	1	2916
09:02:51	60.00	60.10	60.10	+3.40	1	2915
09:02:50	60.00	60.10	60.00	+3.30	1	2914
09:02:50	60.00	60.10	60.10	+3.40	1	2913
09:02:50	60.00	60.10	60.10	+3.40	1	2912
09:02:50	60.00	60.10	60.10	+3.40	1	2911
09:02:50	60.00	60.10	60.00	+3.30	1	2910
09:02:50	60.00	60.10	60.00	+3.30	15	2909
09:02:50	60.00	60.10	60.10	+3.40	1	2894
09:02:50	60.00	60.10	60.00	+3.30	6	2893
09:02:50	60.00	60.10	60.10	+3.40	1	2887
09:02:49	60.00	60.10	60.00	+3.30	1	2886
09:02:49	60.00	60.10	60.10	+3.40	1	2885
09:02:49	60.00	60.10	60.00	+3.30	1	2884
09:02:49	60.00	60.10	60.10	+3.40	1	2883
09:02:49	60.00	60.10	60.10	+3.40	2	2882
09:02:49	60.00	60.10	60.10	+3.40	3	2880
09:02:49	60.00	60.10	60.10	+3.40	2	2877
09:02:49	60.00	60.10	60.10	+3.40	1	2875
09:02:48	60.00	60.10	60.00	+3.30	1	2874
09:02:48	60.00	60.10	60.10	+3.40	1	2873
09:02:48	60.00	60.10	60.10	+3.40	1	2872
09:02:48	60.00	60.10	60.10	+3.40	1	2871
09:02:48	60.00	60.10	60.00	+3.30	1	2870
09:02:48	60.20	60.30	60.00	+3.30	5	2869
09:02:48	60.20	60.30	60.10	+3.40	7	2864
09:02:48	60.20	60.30	60.20	+3.50	2	2857
09:02:47	60.20	60.30	60.20	+3.50	1	2855
09:02:47	60.10	60.20	60.20	+3.50	5	2854
09:02:46	60.10	60.20	60.00	+3.30	5	2849
09:02:46	60.10	60.20	60.10	+3.40	25	2844
09:02:45	60.10	60.20	60.20	+3.50	1	2819
09:02:45	60.10	60.20	60.20	+3.50	2	2818
09:02:45	60.10	60.20	60.20	+3.50	1	2816
09:02:45	60.10	60.20	60.20	+3.50	1	2815
09:02:45	60.10	60.20	60.20	+3.50	2	2814
09:02:44	60.10	60.20	60.10	+3.40	1	2812
09:02:44	60.10	60.20	60.20	+3.50	1	2811
09:02:43	60.10	60.20	60.10	+3.40	3	2810
09:02:43	60.10	60.20	60.20	+3.50	1	2807
09:02:43	60.00	60.10	60.10	+3.40	1	2806
09:02:43	60.00	60.20	60.00	+3.30	1	2805
09:02:43	60.00	60.20	60.00	+3.30	1	2804
09:02:43	60.00	60.20	60.20	+3.50	3	2803
09:02:43	60.00	60.20	60.20	+3.50	1	2800
09:02:43	60.00	60.10	60.10	+3.40	3	2799
09:02:43	60.00	60.10	60.10	+3.40	1	2796
09:02:42	60.00	60.10	60.10	+3.40	2	2795
09:02:41	60.00	60.10	60.10	+3.40	1	2793
09:02:41	60.00	60.10	60.10	+3.40	1	2792
09:02:41	60.00	60.10	60.10	+3.40	3	2791
09:02:41	60.00	60.10	60.10	+3.40	1	2788
09:02:41	60.00	60.10	60.10	+3.40	3	2787
09:02:41	60.00	60.10	60.10	+3.40	3	2784
09:02:40	60.00	60.10	60.00	+3.30	1	2781
09:02:39	60.00	60.10	60.00	+3.30	1	2780
09:02:39	60.00	60.10	60.10	+3.40	2	2779
09:02:39	60.00	60.10	60.10	+3.40	10	2777
09:02:39	60.00	60.10	60.00	+3.30	1	2767
09:02:39	60.10	60.20	60.10	+3.40	1	2766
09:02:39	60.00	60.20	60.20	+3.50	1	2765
09:02:39	60.00	60.20	60.00	+3.30	1	2764
09:02:39	60.00	60.10	60.10	+3.40	4	2763
09:02:39	60.00	60.10	60.10	+3.40	1	2759
09:02:39	60.00	60.10	60.10	+3.40	1	2758
09:02:39	60.00	60.10	60.10	+3.40	1	2757
09:02:39	60.00	60.10	60.10	+3.40	1	2756
09:02:38	60.00	60.10	60.10	+3.40	2	2755
09:02:38	60.00	60.10	60.10	+3.40	2	2753
09:02:38	60.00	60.10	60.00	+3.30	5	2751
09:02:38	60.00	60.10	60.10	+3.40	1	2746
09:02:38	60.00	60.20	60.00	+3.30	1	2745
09:02:38	60.00	60.10	60.10	+3.40	7	2744
09:02:38	60.00	60.10	60.10	+3.40	2	2737
09:02:38	60.00	60.10	60.10	+3.40	1	2735
09:02:38	60.00	60.10	60.10	+3.40	3	2734
09:02:38	60.00	60.10	60.10	+3.40	2	2731
09:02:38	60.00	60.10	60.00	+3.30	2	2729
09:02:37	60.10	60.20	60.00	+3.30	9	2727
09:02:37	60.10	60.20	60.10	+3.40	1	2718
09:02:37	60.10	60.20	60.00	+3.30	5	2717
09:02:37	60.10	60.20	60.10	+3.40	5	2712
09:02:37	60.10	60.20	60.10	+3.40	1	2707
09:02:37	60.10	60.20	60.20	+3.50	1	2706
09:02:37	60.10	60.30	60.30	+3.60	1	2705
09:02:37	60.10	60.30	60.10	+3.40	10	2704
09:02:37	60.10	60.30	60.10	+3.40	2	2694
09:02:36	60.10	60.30	60.30	+3.60	1	2692
09:02:36	60.10	60.30	60.30	+3.60	10	2691
09:02:36	60.10	60.30	60.10	+3.40	1	2681
09:02:36	60.10	60.30	60.10	+3.40	4	2680
09:02:36	60.10	60.30	60.30	+3.60	1	2676
09:02:36	60.20	60.40	60.10	+3.40	2	2675
09:02:36	60.20	60.40	60.20	+3.50	2	2673
09:02:35	60.20	60.40	60.20	+3.50	1	2671
09:02:35	60.20	60.40	60.40	+3.70	1	2670
09:02:34	60.20	60.40	60.40	+3.70	1	2669
09:02:33	60.20	60.40	60.10	+3.40	1	2668
09:02:33	60.20	60.40	60.20	+3.50	1	2667
09:02:32	60.30	60.50	60.10	+3.40	1	2666
09:02:32	60.30	60.50	60.20	+3.50	2	2665
09:02:32	60.30	60.50	60.30	+3.60	2	2663
09:02:32	60.40	60.50	60.40	+3.70	9	2661
09:02:32	60.40	60.50	60.40	+3.70	19	2652
09:02:32	60.30	60.50	60.30	+3.60	3	2633
09:02:32	60.30	60.40	60.40	+3.70	8	2630
09:02:32	60.20	60.50	60.50	+3.80	1	2622
09:02:31	60.20	60.50	60.50	+3.80	1	2621
09:02:31	60.10	60.40	60.50	+3.80	1	2620
09:02:31	60.10	60.40	60.40	+3.70	4	2619
09:02:31	60.10	60.40	60.40	+3.70	5	2615
09:02:31	60.10	60.40	60.40	+3.70	5	2610
09:02:31	60.10	60.40	60.40	+3.70	5	2605
09:02:31	60.10	60.40	60.40	+3.70	12	2600
09:02:30	60.20	60.30	60.30	+3.60	1	2588
09:02:30	60.20	60.30	60.20	+3.50	1	2587
09:02:30	60.10	60.20	60.20	+3.50	13	2586
09:02:30	60.10	60.20	60.10	+3.40	1	2573
09:02:30	60.10	60.20	60.20	+3.50	10	2572
09:02:29	60.00	60.20	60.20	+3.50	1	2562
09:02:29	60.00	60.20	60.20	+3.50	1	2561
09:02:29	60.00	60.20	60.20	+3.50	1	2560
09:02:29	60.00	60.20	60.20	+3.50	1	2559
09:02:29	60.00	60.20	60.20	+3.50	1	2558
09:02:29	60.00	60.20	60.20	+3.50	1	2557
09:02:29	60.00	60.20	60.20	+3.50	1	2556
09:02:29	60.00	60.20	60.20	+3.50	1	2555
09:02:29	60.00	60.20	60.20	+3.50	1	2554
09:02:29	60.00	60.20	60.20	+3.50	1	2553
09:02:29	60.00	60.20	60.20	+3.50	16	2552
09:02:29	60.00	60.20	60.20	+3.50	2	2536
09:02:29	60.00	60.20	60.00	+3.30	2	2534
09:02:29	60.00	60.20	60.20	+3.50	1	2532
09:02:29	60.00	60.20	60.20	+3.50	1	2531
09:02:29	60.00	60.20	60.20	+3.50	1	2530
09:02:29	60.00	60.20	60.20	+3.50	1	2529
09:02:29	60.00	60.20	60.20	+3.50	1	2528
09:02:29	60.00	60.20	60.20	+3.50	1	2527
09:02:29	60.00	60.20	60.20	+3.50	1	2526
09:02:29	60.00	60.20	60.20	+3.50	1	2525
09:02:29	60.00	60.20	60.20	+3.50	1	2524
09:02:29	60.00	60.20	60.20	+3.50	1	2523
09:02:29	60.00	60.20	60.20	+3.50	1	2522
09:02:29	60.00	60.20	60.20	+3.50	1	2521
09:02:29	60.00	60.20	60.20	+3.50	1	2520
09:02:29	60.00	60.20	60.20	+3.50	1	2519
09:02:29	60.00	60.20	60.20	+3.50	1	2518
09:02:29	60.00	60.20	60.20	+3.50	1	2517
09:02:29	60.00	60.20	60.20	+3.50	1	2516
09:02:29	60.00	60.20	60.20	+3.50	1	2515
09:02:29	60.00	60.20	60.20	+3.50	1	2514
09:02:29	60.00	60.20	60.20	+3.50	10	2513
09:02:29	60.00	60.10	60.10	+3.40	1	2503
09:02:29	60.00	60.10	60.10	+3.40	1	2502
09:02:29	60.00	60.10	60.10	+3.40	2	2501
09:02:29	60.00	60.10	60.10	+3.40	1	2499
09:02:29	60.00	60.10	60.10	+3.40	1	2498
09:02:29	60.00	60.10	60.10	+3.40	1	2497
09:02:29	60.00	60.10	60.10	+3.40	1	2496
09:02:29	60.00	60.10	60.10	+3.40	1	2495
09:02:29	60.00	60.20	60.20	+3.50	1	2494
09:02:28	60.00	60.20	60.00	+3.30	6	2493
09:02:28	60.00	60.10	60.10	+3.40	17	2487
09:02:28	60.00	60.10	60.00	+3.30	20	2470
09:02:28	60.00	60.10	60.00	+3.30	466	2450
09:00:28	60.60	60.80	60.20	+3.50	8	1984
09:00:28	60.60	60.80	60.30	+3.60	4	1976
09:00:28	60.60	60.80	60.40	+3.70	1	1972
09:00:28	60.60	60.80	60.50	+3.80	2	1971
09:00:28	60.60	60.80	60.60	+3.90	1	1969
09:00:28	60.50	60.80	60.80	+4.10	1	1968
09:00:28	60.60	60.90	60.50	+3.80	1	1967
09:00:28	60.60	60.90	60.60	+3.90	4	1966
09:00:28	60.60	60.90	60.90	+4.20	4	1962
09:00:28	60.60	60.90	60.60	+3.90	1	1958
09:00:27	60.50	60.90	60.90	+4.20	1	1957
09:00:27	60.60	60.90	60.50	+3.80	1	1956
09:00:27	60.60	60.90	60.60	+3.90	9	1955
09:00:26	60.60	60.90	60.60	+3.90	1	1946
09:00:26	61.00	61.30	61.00	+4.30	7	1945
09:00:25	61.00	61.30	61.00	+4.30	1	1938
09:00:25	61.00	61.30	61.30	+4.60	5	1937
09:00:25	61.20	61.30	61.20	+4.50	1	1932
09:00:25	61.30	61.40	61.30	+4.60	1	1931
09:00:25	61.30	61.40	61.30	+4.60	1	1930
09:00:25	61.30	61.40	61.30	+4.60	1	1929
09:00:25	61.30	61.40	61.30	+4.60	1	1928
09:00:25	61.30	61.40	61.30	+4.60	1	1927
09:00:25	61.30	61.40	61.30	+4.60	1	1926
09:00:25	61.30	61.40	61.30	+4.60	1	1925
09:00:25	61.40	61.50	61.40	+4.70	2	1924
09:00:25	61.50	61.70	61.50	+4.80	7	1922
09:00:25	61.50	61.70	61.50	+4.80	2	1915
09:00:24	61.50	61.70	61.70	+5.00	1	1913
09:00:24	61.50	61.70	61.70	+5.00	1	1912
09:00:24	61.60	61.70	61.60	+4.90	1	1911
09:00:24	61.60	61.70	61.60	+4.90	1	1910
09:00:24	61.60	61.70	61.60	+4.90	1	1909
09:00:24	61.70	62.20	61.70	+5.00	3	1908
09:00:24	61.70	62.20	61.70	+5.00	3	1905
09:00:24	62.00	62.30	62.00	+5.30	6	1902
09:00:24	62.00	62.30	62.00	+5.30	16	1896
09:00:24	62.00	62.30	62.00	+5.30	5	1880
09:00:24	62.30	--	62.30	+5.60	8	1875
09:00:24	62.30	--	62.30	+5.60	5	1867
09:00:23	市價	--	62.30	+5.60	1	1862
09:00:23	市價	--	62.30	+5.60	1	1861
09:00:22	市價	--	62.30	+5.60	1	1860
09:00:22	62.30	--	62.30	+5.60	1	1859
09:00:22	62.30	--	62.30	+5.60	5	1858
09:00:22	62.30	--	62.30	+5.60	1	1853
09:00:22	市價	--	62.30	+5.60	2	1852
09:00:19	市價	--	62.30	+5.60	2	1850
09:00:19	市價	--	62.30	+5.60	4	1848
09:00:19	市價	--	62.30	+5.60	1	1844
09:00:19	市價	--	62.30	+5.60	1	1843
09:00:18	市價	--	62.30	+5.60	1	1842
09:00:18	市價	--	62.30	+5.60	1	1841
09:00:18	市價	--	62.30	+5.60	1	1840
09:00:18	市價	--	62.30	+5.60	1	1839
09:00:18	市價	--	62.30	+5.60	1	1838
09:00:18	市價	--	62.30	+5.60	1	1837
09:00:18	市價	--	62.30	+5.60	1	1836
09:00:18	市價	--	62.30	+5.60	1	1835
09:00:17	市價	--	62.30	+5.60	1	1834
09:00:17	市價	--	62.30	+5.60	1	1833
09:00:17	市價	--	62.30	+5.60	1	1832
09:00:17	市價	--	62.30	+5.60	1	1831
09:00:17	市價	--	62.30	+5.60	1	1830
09:00:16	市價	--	62.30	+5.60	1	1829
09:00:16	市價	--	62.30	+5.60	10	1828
09:00:15	市價	--	62.30	+5.60	1	1818
09:00:15	市價	--	62.30	+5.60	10	1817
09:00:15	市價	--	62.30	+5.60	10	1807
09:00:15	市價	--	62.30	+5.60	1	1797
09:00:15	市價	--	62.30	+5.60	10	1796
09:00:15	市價	--	62.30	+5.60	2	1786
09:00:14	市價	--	62.30	+5.60	1	1784
09:00:14	市價	--	62.30	+5.60	5	1783
09:00:13	市價	--	62.30	+5.60	4	1778
09:00:13	市價	--	62.30	+5.60	1	1774
09:00:12	市價	--	62.30	+5.60	15	1773
09:00:11	市價	--	62.30	+5.60	1	1758
09:00:10	市價	--	62.30	+5.60	1	1757
09:00:09	市價	--	62.30	+5.60	5	1756
09:00:08	市價	--	62.30	+5.60	3	1751
09:00:07	市價	--	62.30	+5.60	150	1748
09:00:07	市價	--	62.30	+5.60	1	1598
09:00:07	市價	--	62.30	+5.60	2	1597
09:00:06	市價	--	62.30	+5.60	1	1595
09:00:06	市價	--	62.30	+5.60	60	1594
09:00:06	市價	--	62.30	+5.60	2	1534
09:00:06	市價	--	62.30	+5.60	7	1532
09:00:06	市價	--	62.30	+5.60	7	1525
09:00:06	62.00	62.30	62.30	+5.60	70	1518
09:00:06	62.00	62.30	62.00	+5.30	5	1448
09:00:06	62.00	62.30	62.30	+5.60	10	1443
09:00:06	62.20	62.30	62.20	+5.50	1	1433
09:00:06	62.20	62.30	62.30	+5.60	1	1432
09:00:06	62.20	62.30	62.30	+5.60	33	1431
09:00:06	62.20	62.30	62.30	+5.60	4	1398
09:00:06	62.20	62.30	62.30	+5.60	71	1394
09:00:06	62.20	62.30	62.30	+5.60	10	1323
09:00:06	--	--	62.30	+5.60	1313	1313

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

DJI AVATA 2 暢飛套裝(三電池版)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值6, 000元

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

羅技 M331 無線靜音滑鼠(黑)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值30, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

三大法人買超270億台股重登2萬 ...

京元電擴增資本支出逾75% 攻AI...

我的自選股

即時重大訊息

‧聯詠第1季每股純益8.04元宜特...
‧【台股盤後】勁揚263點法人：...
‧【台股盤中】電子股強漲台股盤...

加密貨幣

比特幣BTC	64180.73	-96.17	-0.15%
以太幣ETH	3129.51	-10.30	-0.33%
瑞波幣XRP	0.522242	-0.01	-0.98%
比特幣現金BCH	481.28	2.26	0.47%
萊特幣LTC	86.78	3.62	4.35%
卡達幣ADA	0.470203	0.00	-0.99%
波場幣TRX	0.118592	0.01	4.74%
恆星幣XLM	0.113516	0.00	-0.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。