永冠-KY  (1589) 電機機械 上市

39.05 ▼-0.80 -2.01% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 338 39.00 2 39.05 2 39.20 39.90 39.00 39.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.0039.0539.05-0.8014338
13:24:1538.9539.2039.20-0.651324
13:22:2838.9539.1539.15-0.701323
13:22:2438.9539.0539.05-0.801322
13:22:2238.9539.1539.15-0.702321
13:22:2239.0039.2039.00-0.851319
13:22:2239.0539.2539.00-0.8519318
13:22:2239.0539.2539.05-0.801299
13:19:4939.0539.3539.05-0.801298
13:19:3439.0039.3039.30-0.553297
13:19:3439.2039.3039.05-0.808294
13:19:3439.2039.3039.10-0.759286
13:19:3439.2039.3039.20-0.653277
13:13:5339.2039.3039.30-0.551274
13:13:5339.3039.4039.30-0.554273
13:13:3539.3039.3539.35-0.501269
13:13:3239.2039.3039.30-0.551268
13:11:1639.2039.3039.30-0.551267
13:11:1339.2039.3039.30-0.551266
13:06:0439.1539.3039.30-0.552265
13:06:0439.1539.3039.30-0.552263
13:05:3139.2039.4039.40-0.451261
13:05:3039.3039.4039.30-0.551260
13:05:2939.3039.4039.30-0.551259
13:04:4339.2539.3039.30-0.551258
13:04:4339.3039.4539.30-0.552257
13:03:2539.3039.4539.45-0.401255
13:03:2339.2539.3039.30-0.551254
13:03:2339.3039.4539.30-0.552253
13:02:2039.3039.4539.30-0.551251
13:01:2939.2539.5039.50-0.351250
13:01:2939.2039.4539.45-0.401249
13:01:2839.2539.4539.15-0.701248
13:01:2839.2539.4539.20-0.655247
13:01:2839.2539.4539.25-0.607242
13:01:0939.2539.4539.45-0.401235
13:01:0739.2539.4039.40-0.452234
13:00:4639.2539.3539.35-0.501232
12:50:3039.2039.3039.20-0.651231
12:44:4439.1039.4039.40-0.451230
12:44:4239.1039.3539.35-0.501229
12:44:4239.2039.4039.05-0.801228
12:44:4239.2039.4039.10-0.757227
12:44:4239.2039.4039.15-0.701220
12:44:4239.2039.4039.20-0.651219
12:42:3239.2539.4039.25-0.601218
12:41:4939.1539.4039.40-0.451217
12:41:4739.1539.3539.35-0.501216
12:41:4639.2539.4039.10-0.754215
12:41:4639.2539.4039.20-0.654211
12:41:4639.2539.4039.25-0.602207
12:27:5839.2539.3039.30-0.551205
12:18:5239.2539.4039.25-0.603204
12:16:3839.2039.4039.40-0.451201
12:16:3839.2539.4039.25-0.601200
12:11:1439.2539.4539.25-0.601199
12:06:4739.2539.4539.25-0.601198
12:02:0739.3039.5039.30-0.552197
11:55:3339.2539.4539.45-0.401195
11:55:3339.3039.4539.30-0.552194
11:51:2039.1539.5039.50-0.351192
11:51:1939.3539.5539.15-0.705191
11:51:1939.3539.5539.25-0.602186
11:51:1939.3539.5539.35-0.503184
11:49:0239.3039.5539.55-0.301181
11:49:0039.4539.5539.45-0.401180
11:41:3839.5039.6039.50-0.352179
11:40:4639.5039.6039.50-0.351177
11:39:1639.4039.5039.50-0.351176
11:25:0239.1039.6039.60-0.252175
11:25:0139.4539.6039.15-0.704173
11:25:0139.4539.6039.20-0.654169
11:25:0139.4539.6039.45-0.402165
11:24:2839.4539.5039.50-0.351163
11:24:2839.4539.5039.45-0.401162
11:13:4239.2539.4539.45-0.401161
11:13:4239.2539.4539.45-0.401160
11:13:4139.0539.1039.10-0.753159
11:13:4139.0539.1039.10-0.751156
11:13:4139.2039.4539.10-0.752155
11:13:4139.2039.4539.20-0.654153
11:02:0039.1539.5039.50-0.351149
11:01:5939.0539.4539.45-0.403148
11:01:5939.1039.5539.00-0.859145
11:01:5939.1039.5539.05-0.808136
11:01:5939.1039.5539.10-0.753128
11:00:4039.2539.5539.10-0.754125
11:00:4039.2539.5539.20-0.651121
11:00:4039.2539.5539.25-0.605120
10:59:2539.2039.5039.55-0.301115
10:59:2539.2039.5039.50-0.351114
10:59:2539.3539.5539.15-0.706113
10:59:2539.3539.5539.20-0.651107
10:59:2539.3539.5539.25-0.601106
10:59:2539.3539.5539.35-0.502105
10:55:2139.4039.6539.40-0.451103
10:55:1039.4539.6539.45-0.401102
10:54:3439.4539.6039.60-0.251101
10:54:3439.4539.6039.45-0.401100
10:53:3139.5039.6539.50-0.35199
10:52:4839.5039.7539.50-0.35398
10:39:1439.5039.8539.850195
10:39:1139.5039.8539.50-0.35294
10:33:5739.6039.8539.60-0.25192
10:32:0739.7539.9039.75-0.10391
10:28:0239.7539.9039.90+0.05188
10:25:5239.6539.8539.850187
10:25:4939.6539.8539.850186
10:21:4339.6539.9539.65-0.20185
10:21:1039.6039.8039.80-0.05184
10:16:4139.6039.8039.60-0.25183
10:16:3839.5539.7539.75-0.10182
10:16:3839.5039.6039.60-0.25481
10:16:3839.5039.6039.60-0.25177
10:08:3839.4039.5039.50-0.35276
10:08:3339.3539.5039.50-0.35174
10:08:3339.3539.4039.40-0.45573
10:08:3139.3039.4039.40-0.45168
10:08:3039.3039.3539.35-0.50267
10:00:1939.2539.4039.40-0.45165
10:00:1939.4039.4539.40-0.45164
10:00:1939.4039.4539.40-0.45363
10:00:1939.4039.4539.40-0.45260
09:59:5939.4039.4539.45-0.40158
09:58:4539.4039.5039.50-0.35157
09:50:1239.4039.5539.55-0.30156
09:50:1239.4039.5039.50-0.35155
09:49:4939.4039.5039.50-0.35154
09:49:4839.4039.5039.50-0.35153
09:42:4739.4039.5039.50-0.35152
09:32:3239.2539.5039.50-0.35151
09:32:3139.4039.5039.40-0.45150
09:32:3139.3539.5039.35-0.50349
09:32:3139.3539.5039.35-0.50146
09:27:3539.3539.7039.70-0.15145
09:27:3439.5539.7039.55-0.30144
09:27:3439.6539.7039.65-0.20143
09:27:3339.6039.7039.60-0.25142
09:27:3339.6039.7039.60-0.25141
09:27:3339.6039.7539.60-0.25140
09:20:1439.6039.6539.65-0.20139
09:18:4939.5539.6039.60-0.25138
09:15:1539.6039.7039.60-0.25137
09:12:5739.6039.7539.60-0.25136
09:09:3039.4539.7539.45-0.40335
09:08:1439.6039.7039.60-0.25132
09:07:1639.6039.7539.60-0.25131
09:06:5439.5539.6039.60-0.25230
09:06:5439.5539.6039.55-0.30128
09:06:1839.6039.7539.60-0.25227
09:06:1339.6039.8039.60-0.25425
09:05:2239.6039.8039.60-0.25121
09:05:0639.6039.8039.60-0.25220
09:03:3839.6539.8039.65-0.20118
09:03:0639.6539.8039.65-0.20117
09:02:5939.6539.8039.80-0.05116
09:02:4439.6039.7039.70-0.15115
09:02:2939.5039.6039.60-0.25114
09:02:2839.4539.5539.55-0.30713
09:02:2739.4039.5539.55-0.3026
09:02:0539.3039.5039.50-0.3514
09:02:0039.3039.5039.30-0.5523
09:01:0939.2039.6039.20-0.6511
 
加密貨幣
比特幣BTC 88293.98 -411.58 -0.46%
以太幣ETH 3258.88 -116.27 -3.45%
瑞波幣XRP 0.718336 0.10 15.77%
比特幣現金BCH 434.92 -38.41 -8.11%
萊特幣LTC 77.48 -2.64 -3.29%
卡達幣ADA 0.570564 -0.04 -7.05%
波場幣TRX 0.191274 0.02 13.96%
恆星幣XLM 0.134648 0.02 17.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。