永冠-KY  (1589) 電機機械 上市

39.90 ▲+0.20 +0.50% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 178 39.80 1 39.90 12 39.80 39.90 39.15 39.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.8039.9039.90+0.2017178
13:24:5039.7539.8539.85+0.151161
13:24:2239.7539.8539.85+0.151160
13:24:1139.7539.8039.80+0.101159
13:23:5639.7539.8039.80+0.101158
13:23:0239.7539.8039.80+0.101157
13:21:2739.7539.8039.75+0.052156
13:12:1239.8039.8539.80+0.103154
13:10:5039.8039.8539.80+0.101151
13:09:2739.8039.8539.80+0.101150
13:07:0239.8039.8539.80+0.101149
13:05:3439.8039.8539.80+0.102148
13:04:3739.8039.8539.85+0.151146
13:04:3739.7539.8039.80+0.105145
13:04:3739.7539.8039.80+0.101140
12:51:1139.8039.8539.80+0.102139
12:50:5739.8039.8539.80+0.104137
12:48:4639.8039.8539.80+0.102133
12:48:2739.7539.8039.80+0.102131
12:47:5339.7539.8039.80+0.101129
12:47:4939.7539.8039.80+0.101128
12:37:2839.7539.8039.75+0.055127
12:36:1539.7039.8039.7001122
12:35:5539.7039.7539.75+0.052121
12:35:5539.7039.7539.75+0.051119
12:35:5439.7039.7539.7001118
12:29:0139.6539.7039.7001117
12:28:1939.7039.7539.7002116
12:28:0439.7039.7539.7001114
12:27:3239.7039.7539.7003113
12:21:2439.7039.8039.7001110
12:16:2539.7039.8039.7004109
12:07:5139.7039.7539.75+0.051105
12:07:5039.7039.7539.7001104
11:43:5539.7539.8039.75+0.051103
11:42:2039.7539.8039.75+0.051102
11:40:4239.7539.8039.75+0.055101
11:40:2539.7539.8039.80+0.10196
11:40:2339.7539.8039.80+0.10195
11:40:2339.7539.8039.75+0.05594
11:23:3539.7539.8039.75+0.05189
11:15:4739.6539.7539.75+0.05188
11:15:0039.7039.7539.700287
11:07:3639.6039.7539.75+0.05185
10:53:2339.6539.7539.65-0.05184
10:51:3739.6539.8039.65-0.05183
10:49:2839.6539.8039.65-0.05182
10:49:2839.7039.8039.700181
10:49:2839.7539.8039.75+0.05180
10:47:3639.7539.8039.75+0.05479
10:45:2939.7039.8039.80+0.10475
10:44:5839.6539.7539.75+0.05271
10:37:4239.5539.7539.75+0.05369
10:33:5339.5539.7539.75+0.05166
10:26:4039.5539.7539.55-0.15165
10:25:5739.5039.5539.55-0.15964
10:24:3039.4039.5039.50-0.20255
10:14:2839.3539.5039.50-0.20153
10:14:2839.3039.4539.45-0.25152
10:14:2839.2539.3539.35-0.35351
10:00:3039.1539.3039.15-0.55248
09:59:4339.1039.1539.15-0.55146
09:59:4339.1539.3039.15-0.55345
09:59:0039.2039.3039.20-0.50142
09:54:5639.1539.4039.40-0.30141
09:54:5539.2039.4539.20-0.50340
09:54:5539.2039.2539.25-0.45137
09:53:0639.2539.4539.25-0.45136
09:50:4339.2539.4539.25-0.45235
09:47:2739.2539.4539.25-0.45333
09:33:5239.1539.2039.20-0.50130
09:33:5239.3039.3539.20-0.50129
09:33:5239.3039.3539.25-0.45128
09:33:5239.3039.3539.30-0.40127
09:32:3739.3039.3539.30-0.40226
09:31:4739.2539.4039.40-0.30124
09:31:4639.3539.4539.30-0.40323
09:31:4639.3539.4539.35-0.35120
09:22:1139.3539.4539.35-0.35219
09:11:1439.3539.6539.35-0.35217
09:07:4139.3039.4539.30-0.40115
09:02:4239.3039.5039.30-0.40114
09:02:4039.3539.6039.35-0.35113
09:02:4039.4039.6539.40-0.30112
09:00:1139.8039.9539.80+0.10711
09:00:10----39.80+0.1044
 
加密貨幣
比特幣BTC 96117.20 3,775.31 4.09%
以太幣ETH 3274.72 163.60 5.26%
瑞波幣XRP 1.10 0.00 -0.18%
比特幣現金BCH 475.45 28.39 6.35%
萊特幣LTC 87.61 0.79 0.91%
卡達幣ADA 0.775209 0.04 4.81%
波場幣TRX 0.197480 0.00 -1.20%
恆星幣XLM 0.236461 0.00 1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。