亞德客-KY  (1590) 電機機械 上市

1150.00 ▼-5.00 -0.43% 5.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 441 1150.00 31 1155.00 4 1155.00 1160.00 1130.00 1155.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001150.001155.001150.00-5.0059441
13:24:501150.001155.001155.0001382
13:24:251150.001155.001150.00-5.001381
13:24:041150.001155.001150.00-5.001380
13:24:041150.001155.001155.0001379
13:24:011150.001155.001150.00-5.001378
13:23:591150.001155.001150.00-5.001377
13:23:581150.001155.001150.00-5.001376
13:23:571150.001155.001150.00-5.001375
13:23:371150.001155.001155.0001374
13:22:421150.001155.001150.00-5.001373
13:22:381150.001155.001150.00-5.001372
13:22:231150.001155.001150.00-5.001371
13:22:221150.001155.001150.00-5.002370
13:21:521150.001155.001150.00-5.001368
13:21:511150.001155.001150.00-5.001367
13:21:511155.001160.001155.00032366
13:21:471155.001160.001155.0001334
13:21:341155.001160.001155.0001333
13:18:511155.001160.001155.0002332
13:18:181155.001160.001155.0001330
13:18:011155.001160.001155.0001329
13:15:101155.001160.001155.0001328
13:14:041155.001160.001155.0001327
13:14:011155.001160.001160.00+5.002326
13:02:051155.001160.001155.0001324
12:52:331155.001160.001155.0001323
12:50:571155.001160.001155.0001322
12:50:571155.001160.001155.0004321
12:37:081155.001160.001160.00+5.005317
12:36:171155.001160.001160.00+5.001312
12:36:111155.001160.001160.00+5.001311
12:35:151160.001165.001160.00+5.004310
12:35:131160.001165.001160.00+5.002306
12:35:091155.001160.001160.00+5.004304
12:35:091155.001160.001160.00+5.0030300
12:32:051155.001160.001155.0001270
12:20:451155.001160.001155.0001269
12:12:301155.001160.001155.0001268
12:03:201155.001160.001155.0001267
12:01:221155.001160.001155.0001266
12:00:561155.001160.001155.0002265
11:30:471155.001160.001160.00+5.0018263
11:13:091155.001160.001155.0002245
11:13:061150.001155.001155.0001243
11:13:061150.001155.001155.0003242
11:13:061155.001160.001155.0006239
11:01:471155.001160.001155.0001233
11:00:581155.001160.001155.0001232
11:00:381155.001160.001155.0001231
11:00:341155.001160.001155.0001230
10:55:551155.001160.001155.0008229
10:53:101155.001160.001155.0001221
10:53:101155.001160.001155.0002220
10:50:551155.001160.001155.0002218
10:47:201155.001160.001155.0001216
10:46:091160.001165.001160.00+5.002215
10:46:091160.001165.001160.00+5.001213
10:46:091160.001165.001160.00+5.003212
10:46:091160.001165.001160.00+5.001209
10:43:121160.001165.001160.00+5.001208
10:42:001155.001160.001160.00+5.0010207
10:33:451150.001155.001155.0009197
10:28:301150.001155.001155.0001188
10:16:061150.001155.001150.00-5.001187
10:15:201150.001155.001150.00-5.001186
10:12:561150.001160.001150.00-5.001185
10:12:561150.001160.001150.00-5.001184
10:12:561155.001160.001155.0002183
10:10:151155.001160.001155.0001181
10:08:151155.001160.001155.0001180
10:05:311155.001160.001155.0001179
10:04:501155.001160.001155.0001178
10:04:491155.001160.001155.0001177
10:04:481155.001160.001155.0001176
10:04:141155.001160.001155.0001175
09:54:501150.001155.001155.0001174
09:54:501150.001155.001155.0001173
09:54:501150.001155.001155.0002172
09:51:301150.001155.001150.00-5.001170
09:47:341150.001155.001150.00-5.001169
09:41:181145.001150.001150.00-5.005168
09:40:451145.001150.001145.00-10.001163
09:38:541145.001150.001150.00-5.001162
09:38:471145.001150.001150.00-5.001161
09:38:341145.001150.001150.00-5.001160
09:38:291155.001160.001155.0004159
09:38:291155.001160.001155.0003155
09:38:291155.001160.001155.0002152
09:38:291155.001160.001155.0001150
09:34:271155.001160.001160.00+5.001149
09:34:241155.001160.001160.00+5.001148
09:31:401155.001160.001160.00+5.001147
09:31:401155.001160.001160.00+5.001146
09:29:261150.001160.001160.00+5.001145
09:28:501150.001155.001155.0007144
09:28:481150.001155.001155.0001137
09:28:471145.001150.001150.00-5.006136
09:28:471145.001150.001150.00-5.001130
09:28:471145.001150.001150.00-5.001129
09:28:471145.001150.001150.00-5.003128
09:28:471145.001150.001150.00-5.001125
09:28:401145.001150.001150.00-5.001124
09:27:531145.001150.001150.00-5.001123
09:27:521145.001150.001150.00-5.001122
09:25:411145.001150.001145.00-10.001121
09:25:191145.001150.001145.00-10.001120
09:25:181145.001150.001145.00-10.001119
09:25:151140.001145.001145.00-10.001118
09:24:521140.001150.001150.00-5.002117
09:24:501140.001145.001145.00-10.003115
09:24:431135.001140.001140.00-15.005112
09:24:231135.001140.001140.00-15.001107
09:22:371135.001140.001140.00-15.001106
09:20:511135.001140.001140.00-15.001105
09:19:411135.001140.001140.00-15.001104
09:18:331135.001140.001135.00-20.001103
09:17:021135.001140.001140.00-15.001102
09:16:581135.001140.001140.00-15.001101
09:15:521135.001140.001140.00-15.005100
09:11:511135.001140.001140.00-15.00195
09:07:381140.001145.001140.00-15.00194
09:07:371140.001145.001140.00-15.00193
09:07:371140.001145.001140.00-15.00192
09:07:211140.001145.001140.00-15.00391
09:06:521135.001145.001145.00-10.00188
09:04:381135.001140.001140.00-15.00187
09:04:351135.001140.001140.00-15.00186
09:04:181140.001145.001140.00-15.00185
09:04:181140.001145.001140.00-15.00184
09:04:171140.001145.001140.00-15.00183
09:04:171140.001145.001140.00-15.00282
09:04:171140.001145.001140.00-15.00180
09:04:171140.001145.001140.00-15.00179
09:03:341135.001140.001140.00-15.00378
09:03:091130.001140.001140.00-15.00275
09:03:091130.001135.001135.00-20.00173
09:03:071130.001135.001135.00-20.00172
09:03:071130.001135.001135.00-20.00171
09:02:531130.001135.001135.00-20.00670
09:02:511130.001135.001130.00-25.00164
09:02:511130.001135.001135.00-20.00563
09:02:291130.001140.001130.00-25.00158
09:02:291130.001140.001130.00-25.00157
09:02:281135.001140.001135.00-20.00556
09:02:281135.001140.001135.00-20.00151
09:02:281135.001140.001135.00-20.00150
09:02:281135.001140.001135.00-20.00149
09:02:281135.001140.001135.00-20.00148
09:02:281140.001145.001140.00-15.00747
09:00:581140.001150.001140.00-15.00140
09:00:581145.001150.001145.00-10.00139
09:00:551145.001150.001145.00-10.00138
09:00:421145.001150.001145.00-10.00137
09:00:411150.001155.001150.00-5.00136
09:00:401145.001155.001145.00-10.00135
09:00:401145.001155.001145.00-10.00134
09:00:401145.001155.001145.00-10.00133
09:00:401150.001160.001150.00-5.00732
09:00:181150.001160.001150.00-5.00125
09:00:181155.001160.001155.000124
09:00:18----1155.0002323
 
加密貨幣
比特幣BTC 67253.45 -2,807.16 -4.01%
以太幣ETH 3263.41 -241.84 -6.90%
瑞波幣XRP 0.542149 -0.07 -10.96%
比特幣現金BCH 539.62 -74.70 -12.16%
萊特幣LTC 86.28 -12.41 -12.57%
卡達幣ADA 0.511309 -0.07 -12.77%
波場幣TRX 0.114672 -0.01 -4.76%
恆星幣XLM 0.114547 -0.02 -12.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。