最新[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」熱門外資買超494億元連3買　加碼00403A逾9萬張
更新報價

亞德客-KY  (1590) 電機機械 上市

1465.00 ▲+15.00 +1.03% 5.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 373 1455.00 2 1465.00 1 1450.00 1490.00 1430.00 1450.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:35:421455.001465.001455.00+5.001374
10:33:411455.001465.001465.00+15.001373
10:33:201460.001465.001460.00+10.001372
10:33:131460.001470.001460.00+10.001371
10:33:101465.001470.001465.00+15.001370
10:32:451460.001465.001465.00+15.001369
10:32:191460.001465.001465.00+15.001368
10:32:101460.001465.001465.00+15.002367
10:31:471455.001460.001460.00+10.002365
10:30:481455.001460.001455.00+5.001363
10:27:231450.001460.001450.0001362
10:27:221445.001455.001455.00+5.001361
10:27:221455.001460.001455.00+5.001360
10:26:391445.001455.001455.00+5.002359
10:25:501450.001455.001450.0001357
10:25:501450.001455.001450.0001356
10:24:071455.001460.001455.00+5.001355
10:24:021445.001450.001450.0002354
10:24:021445.001450.001450.0002352
10:24:001445.001450.001450.0001350
10:23:411445.001450.001445.00-5.001349
10:23:411445.001450.001445.00-5.001348
10:21:351445.001450.001445.00-5.002347
10:19:071445.001450.001445.00-5.001345
10:13:231445.001450.001445.00-5.001344
10:11:471445.001450.001445.00-5.001343
10:11:441445.001450.001445.00-5.001342
10:11:011445.001450.001445.00-5.001341
10:10:321445.001450.001450.0001340
10:10:251445.001450.001450.0001339
10:10:251445.001450.001450.0001338
10:10:251445.001450.001450.0001337
10:10:251440.001445.001445.00-5.001336
10:10:171445.001455.001445.00-5.001335
10:09:501445.001455.001445.00-5.001334
10:09:491455.001465.001430.00-20.004333
10:09:491455.001465.001435.00-15.001329
10:09:491455.001465.001440.00-10.008328
10:09:491455.001465.001445.00-5.009320
10:09:491455.001465.001450.0005311
10:09:491455.001465.001455.00+5.003306
10:08:551455.001460.001460.00+10.001303
10:08:551460.001465.001460.00+10.001302
10:08:551460.001465.001460.00+10.001301
10:08:541460.001465.001460.00+10.001300
10:08:541465.001470.001465.00+15.006299
10:08:521465.001470.001470.00+20.001293
10:00:191465.001470.001465.00+15.002292
09:59:511465.001475.001465.00+15.001290
09:56:491460.001465.001465.00+15.001289
09:56:001465.001475.001465.00+15.001288
09:56:001470.001475.001470.00+20.006287
09:56:001470.001475.001470.00+20.002281
09:55:531470.001475.001470.00+20.001279
09:54:131470.001475.001475.00+25.001278
09:51:511475.001485.001475.00+25.001277
09:51:311480.001485.001480.00+30.001276
09:51:261475.001485.001475.00+25.001275
09:50:241480.001485.001480.00+30.001274
09:50:241480.001490.001480.00+30.005273
09:50:241480.001490.001480.00+30.002268
09:50:241485.001490.001485.00+35.001266
09:48:381475.001485.001485.00+35.001265
09:48:381480.001485.001480.00+30.001264
09:48:371480.001490.001480.00+30.001263
09:48:371480.001485.001480.00+30.001262
09:48:361460.001470.001485.00+35.0013261
09:48:361460.001470.001480.00+30.007248
09:48:361460.001470.001475.00+25.008241
09:48:361460.001470.001470.00+20.002233
09:45:201465.001470.001465.00+15.001231
09:45:201465.001470.001465.00+15.002230
09:44:431465.001470.001465.00+15.001228
09:43:021465.001470.001465.00+15.002227
09:43:001460.001465.001465.00+15.002225
09:43:001460.001465.001465.00+15.001223
09:40:001460.001465.001460.00+10.001222
09:40:001465.001470.001465.00+15.002221
09:40:001465.001470.001465.00+15.003219
09:39:001465.001470.001465.00+15.002216
09:37:061465.001475.001465.00+15.001214
09:36:021475.001480.001475.00+25.001213
09:35:521475.001480.001475.00+25.001212
09:35:521480.001485.001480.00+30.0010211
09:35:521480.001485.001480.00+30.001201
09:35:521480.001485.001480.00+30.001200
09:35:361480.001485.001480.00+30.001199
09:34:081475.001485.001475.00+25.001198
09:34:041475.001480.001480.00+30.003197
09:34:041475.001480.001480.00+30.002194
09:34:011475.001480.001480.00+30.001192
09:30:441465.001475.001475.00+25.004191
09:30:361465.001470.001470.00+20.001187
09:30:361465.001470.001470.00+20.001186
09:30:181470.001475.001470.00+20.001185
09:29:131465.001475.001465.00+15.001184
09:29:121470.001475.001470.00+20.002183
09:28:461470.001475.001470.00+20.001181
09:26:111465.001475.001465.00+15.001180
09:26:071470.001475.001470.00+20.001179
09:25:421470.001475.001470.00+20.001178
09:24:031465.001475.001465.00+15.004177
09:23:371460.001465.001465.00+15.004173
09:21:241460.001465.001460.00+10.001169
09:20:421455.001460.001460.00+10.001168
09:20:381450.001460.001460.00+10.003167
09:20:381450.001460.001460.00+10.001164
09:20:031450.001460.001450.0001163
09:19:461450.001460.001450.0001162
09:19:241455.001460.001450.0004161
09:19:241455.001460.001455.00+5.001157
09:19:051455.001460.001455.00+5.001156
09:18:511460.001465.001460.00+10.002155
09:18:441460.001465.001460.00+10.001153
09:18:281460.001470.001460.00+10.001152
09:17:411470.001475.001470.00+20.005151
09:15:171475.001480.001480.00+30.001146
09:14:101480.001485.001480.00+30.001145
09:14:101480.001485.001480.00+30.001144
09:10:071470.001480.001480.00+30.001143
09:10:071470.001475.001475.00+25.001142
09:09:001475.001480.001475.00+25.002141
09:08:321475.001480.001475.00+25.001139
09:06:161475.001485.001475.00+25.001138
09:06:161475.001490.001475.00+25.003137
09:06:001480.001490.001475.00+25.006134
09:06:001480.001490.001480.00+30.004128
09:04:451480.001490.001480.00+30.001124
09:04:401480.001490.001480.00+30.001123
09:04:341485.001490.001485.00+35.001122
09:04:241485.001495.001485.00+35.005121
09:04:241485.001495.001485.00+35.002116
09:04:241490.001495.001490.00+40.002114
09:04:241485.001490.001490.00+40.001112
09:04:201485.001490.001490.00+40.001111
09:04:201485.001490.001490.00+40.001110
09:03:231480.001490.001480.00+30.001109
09:03:201480.001490.001490.00+40.001108
09:03:181480.001485.001485.00+35.002107
09:03:181470.001480.001480.00+30.001105
09:03:181470.001480.001480.00+30.006104
09:03:121470.001480.001480.00+30.00198
09:03:121470.001480.001480.00+30.00197
09:03:111470.001480.001470.00+20.00196
09:03:111470.001475.001475.00+25.00395
09:03:111470.001475.001475.00+25.00292
09:02:291465.001470.001470.00+20.00390
09:02:181460.001470.001460.00+10.00187
09:02:131460.001465.001465.00+15.00186
09:02:131460.001470.001460.00+10.00185
09:01:591460.001470.001460.00+10.00284
09:01:491465.001470.001465.00+15.00182
09:01:311465.001470.001465.00+15.00281
09:01:241460.001470.001470.00+20.00279
09:01:201460.001465.001465.00+15.00177
09:00:221450.001465.001465.00+15.00176
09:00:171450.001465.001465.00+15.00175
09:00:17----1450.000574
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76646.52 -334.61 -0.43%
以太幣ETH 2089.95 -8.04 -0.38%
瑞波幣XRP 1.34 -0.01 -0.74%
比特幣現金BCH 345.71 -1.14 -0.33%
萊特幣LTC 52.21 -0.56 -1.05%
卡達幣ADA 0.240317 0.00 -0.75%
波場幣TRX 0.373928 0.01 2.42%
恆星幣XLM 0.148099 0.00 0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。