最新國富量子(00290.HK)折讓12.09%先舊後新配股集資3.5億元熱門[公告] 國邑*:本公司子公司普元生技自主開發之「邑普能」攜帶式噴霧器，獲得衛生福利部食品藥物管理署(TFDA)第二等級醫療器材許可證

更新報價

亞德客-KY (1590) 電機機械上市

1415.00 ▲+90.00 +6.79% 11.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+90.00	858	1410.00	19	1415.00	10	1325.00	1435.00	1305.00	1325.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1410.00	1415.00	1415.00	+90.00	1	858
13:30:00	1415.00	1420.00	1415.00	+90.00	57	857
13:24:59	1410.00	1415.00	1410.00	+85.00	1	800
13:24:59	1410.00	1415.00	1415.00	+90.00	1	799
13:24:37	1410.00	1415.00	1415.00	+90.00	1	798
13:24:37	1410.00	1415.00	1415.00	+90.00	1	797
13:24:35	1410.00	1415.00	1415.00	+90.00	1	796
13:24:02	1405.00	1415.00	1415.00	+90.00	1	795
13:23:46	1410.00	1415.00	1410.00	+85.00	1	794
13:23:44	1410.00	1415.00	1410.00	+85.00	1	793
13:23:44	1410.00	1415.00	1410.00	+85.00	5	792
13:23:26	1410.00	1415.00	1415.00	+90.00	1	787
13:20:46	1415.00	1420.00	1415.00	+90.00	1	786
13:19:39	1410.00	1420.00	1420.00	+95.00	1	785
13:19:39	1410.00	1415.00	1415.00	+90.00	1	784
13:17:20	1410.00	1415.00	1415.00	+90.00	5	783
13:17:00	1410.00	1415.00	1415.00	+90.00	1	778
13:16:36	1410.00	1415.00	1410.00	+85.00	1	777
13:16:00	1410.00	1415.00	1410.00	+85.00	1	776
13:15:23	1410.00	1415.00	1415.00	+90.00	1	775
13:14:37	1415.00	1420.00	1415.00	+90.00	1	774
13:14:31	1415.00	1420.00	1415.00	+90.00	1	773
13:14:26	1415.00	1420.00	1415.00	+90.00	1	772
13:14:10	1415.00	1420.00	1415.00	+90.00	1	771
13:14:03	1415.00	1420.00	1415.00	+90.00	1	770
13:14:02	1415.00	1420.00	1415.00	+90.00	1	769
13:13:51	1410.00	1420.00	1410.00	+85.00	1	768
13:13:51	1415.00	1425.00	1415.00	+90.00	4	767
13:13:51	1420.00	1425.00	1420.00	+95.00	12	763
13:12:25	1420.00	1425.00	1420.00	+95.00	1	751
13:12:23	1425.00	1430.00	1425.00	+100.00	1	750
13:12:23	1425.00	1430.00	1425.00	+100.00	1	749
13:12:23	1425.00	1430.00	1430.00	+105.00	1	748
13:12:23	1425.00	1430.00	1425.00	+100.00	3	747
13:12:23	1420.00	1425.00	1425.00	+100.00	7	744
13:11:46	1420.00	1425.00	1425.00	+100.00	1	737
13:05:56	1420.00	1425.00	1425.00	+100.00	1	736
13:05:56	1420.00	1425.00	1425.00	+100.00	10	735
13:05:13	1420.00	1425.00	1425.00	+100.00	3	725
13:03:28	1420.00	1425.00	1425.00	+100.00	1	722
13:03:28	1420.00	1430.00	1420.00	+95.00	1	721
13:03:07	1420.00	1430.00	1420.00	+95.00	1	720
13:03:03	1420.00	1430.00	1430.00	+105.00	1	719
13:03:03	1420.00	1430.00	1430.00	+105.00	1	718
13:02:46	1420.00	1425.00	1425.00	+100.00	5	717
13:02:12	1420.00	1425.00	1425.00	+100.00	2	712
13:00:04	1420.00	1425.00	1420.00	+95.00	1	710
13:00:04	1420.00	1425.00	1425.00	+100.00	4	709
12:59:58	1420.00	1425.00	1425.00	+100.00	1	705
12:58:46	1420.00	1425.00	1425.00	+100.00	1	704
12:57:51	1420.00	1425.00	1425.00	+100.00	1	703
12:56:00	1420.00	1425.00	1425.00	+100.00	1	702
12:55:09	1420.00	1425.00	1425.00	+100.00	1	701
12:53:30	1420.00	1425.00	1420.00	+95.00	1	700
12:53:26	1420.00	1425.00	1425.00	+100.00	1	699
12:53:10	1420.00	1430.00	1430.00	+105.00	1	698
12:51:21	1425.00	1430.00	1425.00	+100.00	1	697
12:51:15	1420.00	1430.00	1430.00	+105.00	1	696
12:51:15	1425.00	1430.00	1425.00	+100.00	1	695
12:51:15	1420.00	1430.00	1430.00	+105.00	2	694
12:50:55	1425.00	1430.00	1425.00	+100.00	1	692
12:50:55	1420.00	1430.00	1430.00	+105.00	1	691
12:50:55	1420.00	1430.00	1420.00	+95.00	1	690
12:50:53	1425.00	1430.00	1425.00	+100.00	1	689
12:50:53	1425.00	1430.00	1425.00	+100.00	1	688
12:50:53	1425.00	1430.00	1430.00	+105.00	1	687
12:50:53	1420.00	1425.00	1425.00	+100.00	3	686
12:50:53	1420.00	1425.00	1425.00	+100.00	2	683
12:50:51	1420.00	1425.00	1425.00	+100.00	1	681
12:50:51	1420.00	1425.00	1420.00	+95.00	1	680
12:50:50	1420.00	1425.00	1425.00	+100.00	1	679
12:50:23	1420.00	1425.00	1425.00	+100.00	1	678
12:48:05	1415.00	1420.00	1420.00	+95.00	7	677
12:48:05	1415.00	1420.00	1415.00	+90.00	1	670
12:48:05	1415.00	1420.00	1420.00	+95.00	1	669
12:45:04	1415.00	1420.00	1415.00	+90.00	1	668
12:45:04	1415.00	1420.00	1415.00	+90.00	1	667
12:45:04	1420.00	1425.00	1420.00	+95.00	9	666
12:44:59	1420.00	1425.00	1425.00	+100.00	1	657
12:40:45	1420.00	1425.00	1425.00	+100.00	1	656
12:40:45	1425.00	1430.00	1425.00	+100.00	1	655
12:40:44	1425.00	1430.00	1425.00	+100.00	1	654
12:40:44	1420.00	1430.00	1430.00	+105.00	1	653
12:40:42	1420.00	1430.00	1430.00	+105.00	1	652
12:38:29	1420.00	1425.00	1425.00	+100.00	1	651
12:34:35	1420.00	1425.00	1420.00	+95.00	1	650
12:34:35	1420.00	1425.00	1425.00	+100.00	1	649
12:33:30	1420.00	1430.00	1420.00	+95.00	3	648
12:32:04	1420.00	1430.00	1430.00	+105.00	1	645
12:32:04	1425.00	1430.00	1425.00	+100.00	2	644
12:31:54	1425.00	1430.00	1425.00	+100.00	2	642
12:31:41	1420.00	1430.00	1420.00	+95.00	1	640
12:31:40	1420.00	1430.00	1430.00	+105.00	1	639
12:31:40	1425.00	1430.00	1425.00	+100.00	1	638
12:31:40	1425.00	1430.00	1425.00	+100.00	2	637
12:30:18	1425.00	1430.00	1425.00	+100.00	1	635
12:30:18	1425.00	1430.00	1425.00	+100.00	1	634
12:30:18	1420.00	1430.00	1430.00	+105.00	1	633
12:30:01	1420.00	1430.00	1430.00	+105.00	1	632
12:30:01	1420.00	1425.00	1425.00	+100.00	1	631
12:26:34	1420.00	1430.00	1420.00	+95.00	1	630
12:26:32	1425.00	1430.00	1425.00	+100.00	1	629
12:26:32	1425.00	1430.00	1425.00	+100.00	1	628
12:26:32	1420.00	1425.00	1425.00	+100.00	1	627
12:24:59	1420.00	1425.00	1425.00	+100.00	1	626
12:23:59	1415.00	1425.00	1425.00	+100.00	1	625
12:23:59	1415.00	1425.00	1415.00	+90.00	1	624
12:23:59	1415.00	1420.00	1420.00	+95.00	1	623
12:23:58	1415.00	1420.00	1420.00	+95.00	1	622
12:20:02	1420.00	1425.00	1420.00	+95.00	1	621
12:19:17	1420.00	1425.00	1420.00	+95.00	1	620
12:19:17	1420.00	1425.00	1420.00	+95.00	1	619
12:16:42	1420.00	1425.00	1420.00	+95.00	1	618
12:11:36	1415.00	1420.00	1420.00	+95.00	2	617
12:10:32	1415.00	1420.00	1420.00	+95.00	2	615
12:09:57	1415.00	1420.00	1420.00	+95.00	1	613
12:09:51	1415.00	1420.00	1420.00	+95.00	2	612
12:09:19	1415.00	1425.00	1415.00	+90.00	1	610
12:09:17	1415.00	1425.00	1415.00	+90.00	3	609
12:09:17	1420.00	1425.00	1420.00	+95.00	1	606
12:05:37	1425.00	1430.00	1425.00	+100.00	1	605
12:05:37	1425.00	1430.00	1425.00	+100.00	1	604
12:05:22	1420.00	1430.00	1420.00	+95.00	1	603
12:05:01	1420.00	1430.00	1420.00	+95.00	1	602
12:04:59	1425.00	1430.00	1425.00	+100.00	10	601
12:04:58	1425.00	1430.00	1430.00	+105.00	1	591
12:03:35	1425.00	1430.00	1425.00	+100.00	1	590
12:03:33	1425.00	1430.00	1430.00	+105.00	1	589
12:02:36	1425.00	1430.00	1430.00	+105.00	1	588
12:01:47	1425.00	1430.00	1425.00	+100.00	1	587
12:01:36	1425.00	1430.00	1425.00	+100.00	1	586
12:01:36	1425.00	1430.00	1430.00	+105.00	1	585
11:56:24	1425.00	1430.00	1425.00	+100.00	1	584
11:55:44	1425.00	1430.00	1430.00	+105.00	1	583
11:55:44	1425.00	1430.00	1425.00	+100.00	1	582
11:55:44	1425.00	1430.00	1425.00	+100.00	1	581
11:55:44	1425.00	1430.00	1425.00	+100.00	1	580
11:55:43	1430.00	1435.00	1430.00	+105.00	14	579
11:55:10	1430.00	1440.00	1430.00	+105.00	1	565
11:55:10	1430.00	1435.00	1435.00	+110.00	1	564
11:55:10	1430.00	1435.00	1430.00	+105.00	1	563
11:55:10	1435.00	1440.00	1435.00	+110.00	1	562
11:55:10	1435.00	1440.00	1435.00	+110.00	1	561
11:55:10	1430.00	1435.00	1435.00	+110.00	3	560
11:55:00	1430.00	1435.00	1435.00	+110.00	1	557
11:54:50	1430.00	1435.00	1435.00	+110.00	1	556
11:54:50	1430.00	1435.00	1430.00	+105.00	2	555
11:54:24	1425.00	1435.00	1425.00	+100.00	1	553
11:54:22	1425.00	1430.00	1430.00	+105.00	1	552
11:52:33	1425.00	1435.00	1425.00	+100.00	1	551
11:52:00	1425.00	1435.00	1425.00	+100.00	1	550
11:51:58	1425.00	1435.00	1435.00	+110.00	1	549
11:51:50	1425.00	1430.00	1430.00	+105.00	1	548
11:51:24	1425.00	1430.00	1425.00	+100.00	1	547
11:51:23	1425.00	1430.00	1425.00	+100.00	1	546
11:51:04	1420.00	1425.00	1420.00	+95.00	1	545
11:51:04	1420.00	1430.00	1420.00	+95.00	6	544
11:51:03	1420.00	1430.00	1430.00	+105.00	1	538
11:51:03	1420.00	1425.00	1425.00	+100.00	1	537
11:51:02	1425.00	1430.00	1425.00	+100.00	1	536
11:51:02	1420.00	1430.00	1430.00	+105.00	1	535
11:51:02	1420.00	1425.00	1420.00	+95.00	1	534
11:51:02	1420.00	1425.00	1425.00	+100.00	1	533
11:51:02	1415.00	1425.00	1425.00	+100.00	1	532
11:51:02	1415.00	1420.00	1420.00	+95.00	1	531
11:51:02	1415.00	1425.00	1430.00	+105.00	2	530
11:51:02	1415.00	1425.00	1425.00	+100.00	1	528
11:51:02	1415.00	1425.00	1425.00	+100.00	1	527
11:51:02	1415.00	1425.00	1415.00	+90.00	2	526
11:51:02	1415.00	1420.00	1420.00	+95.00	3	524
11:51:02	1415.00	1420.00	1420.00	+95.00	4	521
11:51:02	1410.00	1415.00	1415.00	+90.00	21	517
11:50:59	1410.00	1415.00	1415.00	+90.00	1	496
11:50:56	1410.00	1415.00	1410.00	+85.00	1	495
11:50:25	1405.00	1410.00	1410.00	+85.00	2	494
11:50:10	1405.00	1410.00	1410.00	+85.00	2	492
11:49:24	1405.00	1410.00	1405.00	+80.00	1	490
11:49:24	1405.00	1410.00	1410.00	+85.00	1	489
11:49:22	1405.00	1415.00	1405.00	+80.00	2	488
11:49:22	1405.00	1415.00	1405.00	+80.00	1	486
11:49:22	1405.00	1410.00	1410.00	+85.00	10	485
11:49:22	1405.00	1410.00	1410.00	+85.00	4	475
11:49:21	1405.00	1410.00	1400.00	+75.00	1	471
11:49:21	1405.00	1410.00	1405.00	+80.00	3	470
11:49:21	1400.00	1405.00	1405.00	+80.00	7	467
11:49:21	1400.00	1405.00	1405.00	+80.00	8	460
11:48:52	1395.00	1405.00	1395.00	+70.00	1	452
11:48:51	1400.00	1405.00	1400.00	+75.00	1	451
11:48:51	1395.00	1400.00	1400.00	+75.00	5	450
11:48:51	1395.00	1400.00	1395.00	+70.00	2	445
11:48:51	1390.00	1395.00	1395.00	+70.00	7	443
11:48:45	1390.00	1395.00	1395.00	+70.00	1	436
11:48:22	1390.00	1395.00	1395.00	+70.00	1	435
11:46:43	1390.00	1395.00	1395.00	+70.00	1	434
11:43:54	1385.00	1390.00	1390.00	+65.00	1	433
11:43:53	1385.00	1390.00	1390.00	+65.00	1	432
11:43:40	1385.00	1395.00	1385.00	+60.00	1	431
11:43:40	1385.00	1390.00	1385.00	+60.00	1	430
11:43:40	1385.00	1390.00	1390.00	+65.00	1	429
11:43:40	1385.00	1390.00	1390.00	+65.00	1	428
11:42:22	1385.00	1395.00	1385.00	+60.00	1	427
11:42:22	1385.00	1395.00	1385.00	+60.00	1	426
11:42:21	1385.00	1395.00	1395.00	+70.00	1	425
11:42:21	1385.00	1395.00	1385.00	+60.00	2	424
11:42:21	1385.00	1390.00	1390.00	+65.00	4	422
11:35:19	1380.00	1385.00	1385.00	+60.00	2	418
11:35:19	1380.00	1385.00	1380.00	+55.00	2	416
11:35:18	1375.00	1380.00	1380.00	+55.00	3	414
11:35:18	1375.00	1380.00	1380.00	+55.00	1	411
11:33:28	1375.00	1380.00	1375.00	+50.00	1	410
11:33:27	1375.00	1380.00	1380.00	+55.00	1	409
11:30:29	1375.00	1380.00	1375.00	+50.00	1	408
11:30:25	1370.00	1375.00	1375.00	+50.00	1	407
11:30:25	1370.00	1375.00	1375.00	+50.00	1	406
11:30:01	1370.00	1375.00	1375.00	+50.00	1	405
11:30:01	1370.00	1375.00	1375.00	+50.00	1	404
11:28:12	1370.00	1375.00	1370.00	+45.00	1	403
11:25:46	1370.00	1375.00	1370.00	+45.00	1	402
11:24:52	1370.00	1375.00	1375.00	+50.00	1	401
11:22:46	1370.00	1380.00	1370.00	+45.00	1	400
11:22:46	1375.00	1380.00	1375.00	+50.00	1	399
11:21:59	1375.00	1380.00	1375.00	+50.00	1	398
11:17:23	1375.00	1380.00	1375.00	+50.00	1	397
11:17:23	1375.00	1380.00	1375.00	+50.00	1	396
11:17:23	1375.00	1380.00	1375.00	+50.00	1	395
11:17:23	1380.00	1385.00	1380.00	+55.00	10	394
11:16:28	1380.00	1385.00	1385.00	+60.00	1	384
11:07:54	1380.00	1390.00	1380.00	+55.00	1	383
11:07:54	1385.00	1395.00	1385.00	+60.00	1	382
11:07:54	1385.00	1395.00	1385.00	+60.00	4	381
11:07:31	1385.00	1390.00	1390.00	+65.00	1	377
11:07:04	1390.00	1395.00	1390.00	+65.00	1	376
11:05:48	1395.00	1400.00	1395.00	+70.00	1	375
11:04:02	1395.00	1400.00	1395.00	+70.00	1	374
11:00:13	1395.00	1400.00	1400.00	+75.00	1	373
11:00:11	1395.00	1400.00	1395.00	+70.00	1	372
11:00:00	1395.00	1400.00	1400.00	+75.00	1	371
11:00:00	1395.00	1400.00	1395.00	+70.00	1	370
11:00:00	1390.00	1395.00	1395.00	+70.00	3	369
10:50:29	1390.00	1395.00	1390.00	+65.00	1	366
10:50:23	1390.00	1395.00	1390.00	+65.00	1	365
10:49:08	1390.00	1395.00	1390.00	+65.00	1	364
10:32:54	1395.00	1400.00	1395.00	+70.00	1	363
10:32:31	1395.00	1400.00	1395.00	+70.00	1	362
10:32:25	1395.00	1405.00	1395.00	+70.00	1	361
10:32:07	1395.00	1400.00	1395.00	+70.00	1	360
10:32:05	1400.00	1405.00	1400.00	+75.00	1	359
10:30:08	1400.00	1405.00	1400.00	+75.00	6	358
10:28:26	1400.00	1405.00	1405.00	+80.00	2	352
10:26:19	1400.00	1405.00	1400.00	+75.00	1	350
10:26:16	1400.00	1405.00	1405.00	+80.00	1	349
10:22:55	1400.00	1405.00	1405.00	+80.00	1	348
10:18:58	1400.00	1410.00	1400.00	+75.00	1	347
10:18:20	1400.00	1410.00	1400.00	+75.00	2	346
10:18:20	1395.00	1405.00	1405.00	+80.00	3	344
10:18:20	1395.00	1400.00	1400.00	+75.00	3	341
10:17:57	1395.00	1400.00	1400.00	+75.00	1	338
10:17:15	1395.00	1400.00	1400.00	+75.00	4	337
10:14:02	1395.00	1405.00	1395.00	+70.00	1	333
10:14:01	1400.00	1405.00	1400.00	+75.00	4	332
10:14:01	1400.00	1405.00	1400.00	+75.00	1	328
10:14:01	1395.00	1400.00	1400.00	+75.00	5	327
10:13:24	1395.00	1400.00	1400.00	+75.00	2	322
10:13:05	1395.00	1405.00	1395.00	+70.00	1	320
10:13:04	1395.00	1405.00	1395.00	+70.00	1	319
10:13:04	1395.00	1400.00	1400.00	+75.00	2	318
10:13:04	1395.00	1400.00	1400.00	+75.00	3	316
10:10:45	1400.00	1405.00	1400.00	+75.00	1	313
10:10:45	1395.00	1400.00	1400.00	+75.00	5	312
10:06:39	1400.00	1405.00	1400.00	+75.00	1	307
10:06:38	1400.00	1405.00	1400.00	+75.00	1	306
10:06:38	1395.00	1400.00	1400.00	+75.00	2	305
10:06:17	1395.00	1405.00	1395.00	+70.00	1	303
10:05:21	1395.00	1400.00	1395.00	+70.00	1	302
10:05:19	1395.00	1400.00	1395.00	+70.00	3	301
10:05:19	1400.00	1405.00	1400.00	+75.00	1	298
10:05:19	1405.00	1410.00	1400.00	+75.00	4	297
10:05:19	1405.00	1410.00	1405.00	+80.00	1	293
10:05:09	1405.00	1410.00	1405.00	+80.00	1	292
10:05:09	1405.00	1410.00	1405.00	+80.00	3	291
10:05:01	1405.00	1410.00	1410.00	+85.00	1	288
10:04:50	1400.00	1405.00	1405.00	+80.00	4	287
10:02:14	1395.00	1400.00	1400.00	+75.00	1	283
10:00:42	1390.00	1400.00	1390.00	+65.00	1	282
10:00:16	1390.00	1395.00	1395.00	+70.00	1	281
09:58:33	1390.00	1400.00	1390.00	+65.00	1	280
09:58:29	1390.00	1400.00	1400.00	+75.00	1	279
09:57:22	1390.00	1400.00	1400.00	+75.00	1	278
09:57:22	1385.00	1395.00	1395.00	+70.00	4	277
09:56:04	1390.00	1395.00	1390.00	+65.00	1	273
09:54:44	1385.00	1395.00	1385.00	+60.00	1	272
09:54:44	1385.00	1395.00	1385.00	+60.00	8	271
09:54:44	1390.00	1395.00	1390.00	+65.00	1	263
09:54:44	1390.00	1395.00	1390.00	+65.00	1	262
09:54:43	1395.00	1400.00	1395.00	+70.00	6	261
09:54:43	1395.00	1400.00	1395.00	+70.00	1	255
09:53:38	1395.00	1400.00	1400.00	+75.00	2	254
09:52:27	1395.00	1400.00	1400.00	+75.00	1	252
09:50:41	1395.00	1405.00	1395.00	+70.00	1	251
09:49:20	1395.00	1400.00	1395.00	+70.00	1	250
09:49:20	1395.00	1400.00	1400.00	+75.00	1	249
09:48:47	1390.00	1395.00	1395.00	+70.00	2	248
09:48:47	1390.00	1395.00	1395.00	+70.00	2	246
09:48:35	1390.00	1395.00	1395.00	+70.00	1	244
09:47:35	1385.00	1390.00	1390.00	+65.00	2	243
09:47:27	1385.00	1390.00	1385.00	+60.00	1	241
09:47:27	1380.00	1390.00	1390.00	+65.00	2	240
09:45:07	1380.00	1385.00	1385.00	+60.00	1	238
09:45:01	1380.00	1385.00	1385.00	+60.00	2	237
09:45:01	1375.00	1385.00	1385.00	+60.00	2	235
09:45:00	1375.00	1385.00	1385.00	+60.00	1	233
09:39:34	1375.00	1380.00	1380.00	+55.00	2	232
09:35:25	1375.00	1385.00	1375.00	+50.00	1	230
09:35:25	1380.00	1385.00	1380.00	+55.00	1	229
09:35:16	1380.00	1385.00	1380.00	+55.00	1	228
09:34:16	1380.00	1385.00	1385.00	+60.00	1	227
09:33:36	1380.00	1385.00	1385.00	+60.00	1	226
09:31:14	1375.00	1385.00	1385.00	+60.00	1	225
09:30:50	1375.00	1385.00	1385.00	+60.00	1	224
09:30:50	1375.00	1380.00	1380.00	+55.00	2	223
09:30:37	1370.00	1375.00	1375.00	+50.00	1	221
09:30:17	1370.00	1380.00	1370.00	+45.00	1	220
09:30:14	1375.00	1380.00	1375.00	+50.00	2	219
09:28:23	1375.00	1380.00	1380.00	+55.00	1	217
09:28:09	1375.00	1385.00	1375.00	+50.00	1	216
09:28:09	1375.00	1390.00	1375.00	+50.00	6	215
09:28:09	1380.00	1385.00	1380.00	+55.00	1	209
09:28:09	1380.00	1385.00	1380.00	+55.00	1	208
09:28:09	1380.00	1385.00	1385.00	+60.00	1	207
09:28:02	1380.00	1385.00	1385.00	+60.00	1	206
09:26:53	1375.00	1385.00	1375.00	+50.00	1	205
09:26:53	1380.00	1385.00	1380.00	+55.00	2	204
09:26:53	1380.00	1385.00	1385.00	+60.00	4	202
09:26:31	1380.00	1390.00	1380.00	+55.00	3	198
09:26:31	1375.00	1385.00	1385.00	+60.00	1	195
09:26:30	1375.00	1380.00	1380.00	+55.00	1	194
09:26:03	1375.00	1385.00	1375.00	+50.00	3	193
09:25:45	1375.00	1385.00	1375.00	+50.00	1	190
09:25:45	1380.00	1385.00	1380.00	+55.00	1	189
09:25:40	1375.00	1385.00	1385.00	+60.00	1	188
09:25:40	1375.00	1385.00	1375.00	+50.00	4	187
09:25:40	1385.00	1390.00	1385.00	+60.00	1	183
09:25:40	1365.00	1390.00	1390.00	+65.00	1	182
09:25:40	1365.00	1385.00	1385.00	+60.00	1	181
09:25:40	1370.00	1385.00	1370.00	+45.00	3	180
09:25:40	1385.00	1390.00	1385.00	+60.00	1	177
09:25:40	1365.00	1390.00	1390.00	+65.00	1	176
09:25:40	1385.00	1390.00	1385.00	+60.00	3	175
09:25:40	1385.00	1390.00	1385.00	+60.00	1	172
09:25:40	1385.00	1390.00	1385.00	+60.00	1	171
09:25:40	1360.00	1370.00	1385.00	+60.00	11	170
09:25:40	1360.00	1370.00	1380.00	+55.00	11	159
09:25:40	1360.00	1370.00	1375.00	+50.00	9	148
09:25:40	1360.00	1370.00	1370.00	+45.00	2	139
09:25:01	1360.00	1370.00	1360.00	+35.00	1	137
09:24:47	1355.00	1360.00	1360.00	+35.00	1	136
09:23:41	1355.00	1365.00	1355.00	+30.00	1	135
09:23:30	1355.00	1365.00	1355.00	+30.00	2	134
09:23:12	1355.00	1360.00	1360.00	+35.00	1	132
09:23:12	1355.00	1360.00	1360.00	+35.00	2	131
09:23:12	1355.00	1360.00	1360.00	+35.00	1	129
09:23:05	1355.00	1360.00	1360.00	+35.00	1	128
09:22:42	1345.00	1355.00	1355.00	+30.00	1	127
09:22:39	1345.00	1355.00	1355.00	+30.00	1	126
09:22:38	1345.00	1350.00	1350.00	+25.00	8	125
09:22:30	1340.00	1345.00	1345.00	+20.00	1	117
09:20:42	1340.00	1345.00	1345.00	+20.00	3	116
09:19:42	1345.00	1350.00	1345.00	+20.00	2	113
09:19:24	1340.00	1350.00	1350.00	+25.00	1	111
09:18:05	1340.00	1350.00	1340.00	+15.00	1	110
09:18:05	1340.00	1350.00	1350.00	+25.00	1	109
09:17:48	1340.00	1350.00	1350.00	+25.00	1	108
09:17:45	1340.00	1345.00	1345.00	+20.00	1	107
09:17:45	1340.00	1350.00	1350.00	+25.00	1	106
09:17:45	1335.00	1345.00	1345.00	+20.00	4	105
09:16:37	1335.00	1345.00	1335.00	+10.00	1	101
09:16:33	1335.00	1345.00	1335.00	+10.00	2	100
09:15:50	1335.00	1345.00	1335.00	+10.00	3	98
09:15:50	1335.00	1345.00	1345.00	+20.00	1	95
09:15:50	1330.00	1340.00	1340.00	+15.00	6	94
09:14:09	1335.00	1340.00	1335.00	+10.00	1	88
09:12:58	1335.00	1340.00	1335.00	+10.00	1	87
09:12:32	1330.00	1340.00	1330.00	+5.00	1	86
09:12:20	1335.00	1345.00	1335.00	+10.00	1	85
09:12:13	1340.00	1345.00	1340.00	+15.00	3	84
09:11:47	1340.00	1350.00	1340.00	+15.00	1	81
09:11:24	1340.00	1350.00	1340.00	+15.00	1	80
09:11:24	1340.00	1345.00	1345.00	+20.00	2	79
09:11:00	1340.00	1345.00	1345.00	+20.00	1	77
09:09:49	1345.00	1350.00	1345.00	+20.00	1	76
09:09:23	1335.00	1345.00	1345.00	+20.00	1	75
09:09:19	1335.00	1340.00	1340.00	+15.00	1	74
09:08:49	1325.00	1335.00	1335.00	+10.00	2	73
09:08:35	1325.00	1330.00	1330.00	+5.00	1	71
09:08:35	1325.00	1335.00	1325.00	0	1	70
09:08:35	1330.00	1335.00	1330.00	+5.00	1	69
09:08:21	1320.00	1330.00	1330.00	+5.00	1	68
09:08:20	1320.00	1325.00	1325.00	0	1	67
09:08:20	1325.00	1335.00	1325.00	0	1	66
09:08:10	1325.00	1335.00	1325.00	0	1	65
09:08:10	1325.00	1330.00	1330.00	+5.00	1	64
09:08:05	1320.00	1325.00	1325.00	0	1	63
09:08:05	1320.00	1325.00	1325.00	0	1	62
09:08:05	1320.00	1325.00	1325.00	0	1	61
09:07:30	1320.00	1325.00	1320.00	-5.00	1	60
09:07:30	1320.00	1325.00	1320.00	-5.00	1	59
09:07:12	1315.00	1320.00	1320.00	-5.00	1	58
09:06:12	1315.00	1320.00	1320.00	-5.00	1	57
09:06:11	1310.00	1320.00	1310.00	-15.00	1	56
09:06:11	1310.00	1320.00	1310.00	-15.00	1	55
09:06:11	1310.00	1315.00	1315.00	-10.00	1	54
09:06:11	1310.00	1315.00	1315.00	-10.00	3	53
09:05:58	1310.00	1320.00	1310.00	-15.00	1	50
09:05:58	1315.00	1320.00	1315.00	-10.00	2	49
09:05:44	1320.00	1325.00	1320.00	-5.00	1	47
09:05:43	1320.00	1325.00	1320.00	-5.00	1	46
09:05:41	1315.00	1320.00	1320.00	-5.00	2	45
09:05:40	1315.00	1320.00	1320.00	-5.00	1	43
09:04:31	1315.00	1320.00	1320.00	-5.00	1	42
09:04:31	1310.00	1315.00	1315.00	-10.00	3	41
09:03:43	1305.00	1315.00	1305.00	-20.00	1	38
09:03:43	1305.00	1315.00	1305.00	-20.00	1	37
09:02:41	1305.00	1315.00	1305.00	-20.00	1	36
09:02:41	1310.00	1315.00	1310.00	-15.00	1	35
09:01:56	1310.00	1315.00	1315.00	-10.00	1	34
09:01:15	1310.00	1320.00	1310.00	-15.00	1	33
09:01:15	1310.00	1315.00	1315.00	-10.00	2	32
09:01:15	1310.00	1320.00	1310.00	-15.00	1	30
09:01:15	1310.00	1320.00	1310.00	-15.00	1	29
09:01:15	1310.00	1320.00	1310.00	-15.00	1	28
09:01:14	1310.00	1315.00	1315.00	-10.00	1	27
09:00:20	1315.00	1325.00	1315.00	-10.00	1	26
09:00:16	1320.00	1335.00	1320.00	-5.00	1	25
09:00:16	1315.00	1330.00	1330.00	+5.00	1	24
09:00:14	1325.00	1335.00	1325.00	0	2	23
09:00:14	1325.00	1340.00	1325.00	0	2	21
09:00:14	--	--	1325.00	0	19	19

　

其他人也逛...

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

LUHO 小旅禾 28吋前開式行李箱

Samsung Galaxy S26 Ultra (12G/512G)

【享樂券】全家虛擬禮物卡100元

Samsung Galaxy S26 Ultra (12G/256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

POCO X8 Pro Max 12G/512G

羅技 MX Master 4 無線滑鼠

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

PChome 購物儲值10,000元

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Google TV Streamer (4K)

日本企業今年度資本支出將創新...

宏碩第2季受存貨報廢損失影響　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧7月PMI達61.5%連10個月擴張　創...
‧【台股盤後】科技股領漲　台股...
‧中國科技新規新版IC布圖設計...

加密貨幣

比特幣BTC	63923.63	1,160.18	1.85%
以太幣ETH	1872.17	28.75	1.56%
瑞波幣XRP	1.08	0.02	1.91%
比特幣現金BCH	214.18	6.26	3.01%
萊特幣LTC	44.41	0.22	0.51%
卡達幣ADA	0.194148	0.02	11.44%
波場幣TRX	0.328810	0.00	0.39%
恆星幣XLM	0.172372	0.00	0.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。