亞德客-KY  (1590) 電機機械 上市

960.00 ▼-31.00 -3.13% 4.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-31.00 495 959.00 4 960.00 1 991.00 1000.00 958.00 991.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00959.00960.00960.00-31.001495
13:30:00962.00964.00960.00-31.0073494
13:24:30957.00961.00961.00-30.001421
13:24:30957.00961.00961.00-30.001420
13:24:08957.00961.00961.00-30.001419
13:24:05957.00960.00960.00-31.001418
13:24:02956.00958.00958.00-33.001417
13:23:58958.00961.00958.00-33.001416
13:23:15960.00961.00960.00-31.001415
13:23:15960.00961.00960.00-31.001414
13:23:15960.00961.00960.00-31.001413
13:23:15958.00960.00960.00-31.002412
13:23:05959.00960.00959.00-32.001410
13:23:02959.00960.00959.00-32.001409
13:23:01959.00960.00959.00-32.001408
13:21:38961.00962.00961.00-30.001407
13:21:04959.00962.00962.00-29.001406
13:20:31961.00962.00961.00-30.002405
13:20:22961.00962.00961.00-30.001403
13:18:36962.00963.00962.00-29.001402
13:18:22963.00964.00963.00-28.002401
13:18:22963.00964.00963.00-28.001399
13:18:16963.00964.00963.00-28.001398
13:18:13963.00964.00963.00-28.003397
13:17:40963.00964.00964.00-27.001394
13:17:27963.00964.00964.00-27.001393
13:13:05961.00964.00964.00-27.001392
13:13:05961.00963.00963.00-28.001391
13:13:05961.00963.00963.00-28.001390
13:13:05961.00962.00962.00-29.004389
13:13:05961.00962.00962.00-29.001385
13:10:28960.00961.00961.00-30.001384
13:10:28960.00962.00960.00-31.001383
13:10:27960.00961.00961.00-30.001382
13:10:04960.00963.00960.00-31.001381
13:08:40965.00967.00965.00-26.003380
13:08:34965.00967.00965.00-26.001377
13:08:33965.00968.00965.00-26.001376
13:08:33966.00968.00966.00-25.002375
13:05:07965.00967.00967.00-24.001373
13:04:53965.00966.00966.00-25.001372
13:04:36966.00967.00966.00-25.001371
13:01:07963.00965.00965.00-26.003370
13:00:54964.00965.00964.00-27.001367
13:00:36964.00965.00964.00-27.001366
12:59:06964.00965.00964.00-27.001365
12:59:06964.00965.00964.00-27.001364
12:58:39964.00965.00964.00-27.001363
12:58:39964.00965.00964.00-27.001362
12:58:18964.00965.00964.00-27.001361
12:56:18964.00968.00968.00-23.001360
12:47:42962.00967.00967.00-24.001359
12:47:42962.00966.00966.00-25.002358
12:47:42962.00965.00965.00-26.003356
12:47:12963.00966.00966.00-25.001353
12:46:44963.00966.00966.00-25.002352
12:46:39962.00963.00963.00-28.001350
12:46:39965.00966.00965.00-26.001349
12:46:38966.00967.00966.00-25.001348
12:46:38967.00968.00967.00-24.001347
12:46:36968.00969.00968.00-23.001346
12:46:36968.00969.00968.00-23.004345
12:46:36969.00970.00969.00-22.006341
12:46:36969.00971.00969.00-22.002335
12:44:38968.00973.00968.00-23.001333
12:44:31968.00973.00973.00-18.001332
12:43:58968.00971.00971.00-20.001331
12:43:58968.00970.00970.00-21.001330
12:43:50968.00970.00970.00-21.001329
12:43:47968.00969.00969.00-22.001328
12:43:46968.00969.00969.00-22.001327
12:42:43967.00969.00969.00-22.001326
12:41:09967.00969.00969.00-22.001325
12:31:01969.00970.00969.00-22.001324
12:31:01968.00969.00969.00-22.001323
12:31:01967.00968.00968.00-23.005322
12:30:51964.00966.00966.00-25.001317
12:30:51964.00966.00966.00-25.002316
12:30:51964.00966.00966.00-25.001314
12:30:50963.00966.00966.00-25.001313
12:28:36965.00966.00964.00-27.001312
12:28:36965.00966.00965.00-26.001311
12:28:36965.00967.00965.00-26.001310
12:28:36966.00967.00966.00-25.002309
12:28:36966.00967.00966.00-25.001307
12:24:02963.00966.00966.00-25.001306
12:23:21963.00965.00965.00-26.002305
12:22:10962.00964.00964.00-27.001303
12:21:37962.00964.00964.00-27.003302
12:21:36962.00963.00963.00-28.001299
12:19:00961.00964.00964.00-27.001298
12:18:51961.00964.00964.00-27.001297
12:18:51961.00964.00964.00-27.001296
12:18:23964.00966.00964.00-27.001295
12:18:23965.00967.00965.00-26.001294
12:18:23966.00967.00966.00-25.002293
12:13:04966.00973.00966.00-25.001291
12:13:01969.00973.00969.00-22.003290
12:12:52969.00973.00969.00-22.001287
12:12:51970.00973.00970.00-21.001286
12:12:51970.00973.00970.00-21.001285
12:10:35971.00974.00971.00-20.001284
12:10:00972.00975.00972.00-19.001283
12:04:41971.00976.00971.00-20.001282
12:03:58971.00974.00974.00-17.001281
12:03:13970.00974.00974.00-17.001280
12:02:31969.00973.00973.00-18.001279
12:02:22970.00973.00970.00-21.002278
12:02:22969.00970.00970.00-21.002276
12:02:22968.00969.00969.00-22.002274
12:02:22966.00968.00968.00-23.001272
12:02:22966.00968.00968.00-23.002271
12:02:22966.00968.00968.00-23.001269
12:01:36966.00968.00968.00-23.001268
11:56:20966.00969.00969.00-22.001267
11:56:06965.00969.00969.00-22.001266
11:54:54966.00969.00966.00-25.001265
11:53:36968.00969.00968.00-23.001264
11:51:57968.00969.00968.00-23.001263
11:51:57966.00968.00968.00-23.001262
11:51:20963.00967.00967.00-24.003261
11:49:19969.00972.00969.00-22.002258
11:49:11969.00972.00969.00-22.001256
11:49:11970.00973.00970.00-21.001255
11:49:11971.00973.00971.00-20.002254
11:46:20969.00970.00971.00-20.001252
11:46:20969.00970.00970.00-21.002251
11:46:20969.00970.00970.00-21.003249
11:45:06968.00969.00969.00-22.001246
11:38:03972.00973.00972.00-19.001245
11:38:03972.00973.00972.00-19.002244
11:35:00970.00972.00972.00-19.001242
11:35:00970.00972.00972.00-19.004241
11:34:54968.00972.00972.00-19.001237
11:32:39965.00973.00965.00-26.001236
11:31:36969.00973.00969.00-22.002235
11:31:36971.00974.00971.00-20.001233
11:29:35969.00972.00972.00-19.001232
11:27:41969.00971.00969.00-22.001231
11:26:52969.00970.00970.00-21.001230
11:26:51970.00971.00970.00-21.001229
11:26:49970.00971.00970.00-21.001228
11:25:41972.00974.00972.00-19.002227
11:24:36970.00971.00971.00-20.002225
11:24:36970.00971.00971.00-20.001223
11:18:21969.00971.00971.00-20.001222
11:18:21969.00970.00970.00-21.001221
11:18:21969.00971.00971.00-20.001220
11:16:36970.00973.00970.00-21.001219
11:09:12970.00974.00974.00-17.001218
11:09:12969.00973.00973.00-18.003217
11:08:51971.00974.00971.00-20.001214
11:07:21971.00973.00973.00-18.002213
11:07:08971.00972.00972.00-19.002211
11:07:08974.00977.00974.00-17.001209
11:07:08978.00979.00978.00-13.003208
11:07:08978.00979.00978.00-13.003205
11:06:50978.00979.00979.00-12.001202
10:57:58976.00979.00979.00-12.002201
10:53:16972.00975.00975.00-16.002199
10:52:41969.00973.00973.00-18.003197
10:52:33969.00973.00973.00-18.001194
10:52:32969.00972.00972.00-19.003193
10:52:32968.00970.00970.00-21.001190
10:51:51971.00974.00971.00-20.003189
10:51:27973.00975.00973.00-18.001186
10:51:21974.00975.00974.00-17.001185
10:51:21975.00978.00975.00-16.001184
10:49:44976.00979.00976.00-15.001183
10:49:44976.00979.00976.00-15.001182
10:48:31976.00980.00976.00-15.002181
10:44:15977.00979.00979.00-12.001179
10:39:55979.00984.00979.00-12.001178
10:37:16976.00978.00978.00-13.002177
10:36:01976.00978.00976.00-15.001175
10:35:21978.00979.00977.00-14.001174
10:35:21978.00979.00978.00-13.001173
10:35:00978.00979.00978.00-13.001172
10:34:01976.00978.00978.00-13.003171
10:30:57976.00978.00976.00-15.001168
10:30:29977.00978.00977.00-14.001167
10:30:14977.00978.00977.00-14.001166
10:30:00977.00978.00977.00-14.001165
10:27:47977.00980.00977.00-14.001164
10:27:33977.00980.00977.00-14.001163
10:26:53977.00980.00977.00-14.001162
10:26:52977.00980.00977.00-14.001161
10:26:40977.00980.00977.00-14.001160
10:26:08978.00980.00978.00-13.001159
10:26:01978.00980.00978.00-13.002158
10:25:55979.00980.00978.00-13.001156
10:25:55979.00980.00979.00-12.001155
10:24:47980.00986.00980.00-11.001154
10:24:38979.00980.00980.00-11.002153
10:24:30980.00987.00980.00-11.001151
10:24:30979.00980.00980.00-11.001150
10:24:05979.00980.00980.00-11.001149
10:23:59980.00987.00980.00-11.001148
10:23:54979.00980.00980.00-11.001147
10:23:47979.00987.00979.00-12.002146
10:23:36981.00988.00980.00-11.002144
10:23:36981.00988.00981.00-10.002142
10:23:08984.00988.00984.00-7.002140
10:21:01983.00987.00983.00-8.003138
10:15:48985.00989.00989.00-2.001135
10:13:39985.00989.00989.00-2.001134
10:10:17984.00989.00989.00-2.001133
10:10:07986.00989.00986.00-5.001132
10:08:22987.00989.00987.00-4.001131
10:06:45986.00990.00986.00-5.001130
10:06:41986.00990.00986.00-5.001129
10:05:46983.00990.00990.00-1.001128
10:04:46986.00992.00986.00-5.002127
10:04:41988.00992.00988.00-3.001125
10:04:40982.00983.00983.00-8.001124
10:04:40981.00982.00982.00-9.005123
10:04:04979.00981.00981.00-10.003118
10:04:04979.00980.00980.00-11.005115
10:04:03979.00980.00980.00-11.001110
10:03:44979.00980.00979.00-12.001109
10:01:18980.00982.00980.00-11.002108
10:01:17980.00982.00980.00-11.002106
10:00:55981.00985.00981.00-10.001104
10:00:18981.00985.00981.00-10.001103
10:00:18981.00985.00985.00-6.001102
09:59:16981.00985.00981.00-10.001101
09:59:01982.00985.00982.00-9.001100
09:59:00983.00985.00983.00-8.00199
09:58:41983.00985.00983.00-8.00198
09:58:40983.00985.00983.00-8.00197
09:58:26982.00986.00982.00-9.00196
09:57:56984.00987.00984.00-7.00295
09:52:27987.00992.00987.00-4.00193
09:51:23990.00994.00990.00-1.00292
09:50:55993.00998.00993.00+2.00290
09:50:50993.00996.00996.00+5.00188
09:50:42989.00993.00993.00+2.00187
09:49:56987.00990.00990.00-1.00286
09:49:14986.00988.00988.00-3.00184
09:47:43986.00990.00986.00-5.00183
09:46:15986.00990.00990.00-1.00182
09:44:30984.00990.00990.00-1.00181
09:38:44982.00990.00982.00-9.00180
09:37:20986.00989.00986.00-5.00179
09:37:20986.00989.00986.00-5.00178
09:37:16987.00989.00987.00-4.00177
09:32:56985.00987.00987.00-4.00276
09:31:03982.00988.00982.00-9.00174
09:30:34983.00988.00983.00-8.00173
09:29:08983.00988.00988.00-3.00172
09:28:00988.00989.00988.00-3.00171
09:27:51984.00989.00984.00-7.00170
09:26:23988.00990.00988.00-3.00169
09:26:23988.00990.00988.00-3.00168
09:25:41988.00991.00988.00-3.00167
09:25:04991.00993.00991.000166
09:24:19991.00994.00994.00+3.00165
09:24:13991.00994.00994.00+3.00164
09:24:12994.00999.00994.00+3.00163
09:24:12995.001000.00995.00+4.00162
09:24:12996.001000.00996.00+5.00361
09:24:12996.001000.00996.00+5.00158
09:23:40996.001000.001000.00+9.00157
09:23:13996.001000.00996.00+5.00256
09:20:30991.00994.00994.00+3.00354
09:20:20987.00993.00993.00+2.00151
09:20:20987.00992.00992.00+1.00150
09:20:20986.00991.00991.000249
09:17:17982.00985.00985.00-6.00347
09:17:15982.00985.00985.00-6.00144
09:12:27981.00988.00981.00-10.00143
09:11:29983.00992.00983.00-8.00142
09:11:04983.00993.00983.00-8.00141
09:11:02986.00993.00986.00-5.00240
09:09:13986.00993.00986.00-5.00138
09:08:42987.00993.00987.00-4.00137
09:08:42987.00988.00988.00-3.00136
09:08:42988.00993.00988.00-3.00235
09:06:40987.00990.00990.00-1.00133
09:04:42987.00990.00987.00-4.00132
09:02:49987.00989.00989.00-2.00131
09:02:49987.00989.00989.00-2.00130
09:02:44987.00989.00989.00-2.00329
09:02:30989.00991.00989.00-2.00126
09:02:13989.00997.00989.00-2.00125
09:02:13989.00997.00989.00-2.00124
09:02:11990.00997.00990.00-1.00423
09:02:09990.00995.00995.00+4.00119
09:02:03989.00994.00994.00+3.00118
09:01:55985.00989.00989.00-2.00117
09:01:55985.00989.00989.00-2.00116
09:00:31980.00990.00980.00-11.00115
09:00:30978.00990.00990.00-1.00114
09:00:29978.00990.00978.00-13.00113
09:00:29978.00990.00990.00-1.00112
09:00:12976.00992.00992.00+1.00111
09:00:12976.00992.00976.00-15.00110
09:00:11988.00993.00988.00-3.0019
09:00:10991.00995.00991.00018
09:00:10----991.00077
 
加密貨幣
比特幣BTC 19242.26 -27.11 -0.14%
以太幣ETH 1066.72 6.95 0.66%
瑞波幣XRP 0.315811 0.00 0.68%
比特幣現金BCH 107.25 5.83 5.75%
萊特幣LTC 50.52 -0.60 -1.16%
卡達幣ADA 0.456366 0.01 1.85%
波場幣TRX 0.064785 0.00 -0.25%
恆星幣XLM 0.108624 0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。