最新商用地圖已成國安破口白委：應強化電子偵蒐熱門今彩539第115126期　頭獎1注中獎

更新報價

亞德客-KY (1590) 電機機械上市

1410.00 ▼-10.00 -0.70% 16.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	1,194	1405.00	42	1410.00	4	1430.00	1450.00	1375.00	1420.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1405.00	1410.00	1410.00	-10.00	99	1194
13:24:51	1395.00	1400.00	1400.00	-20.00	1	1095
13:24:50	1395.00	1405.00	1405.00	-15.00	1	1094
13:24:45	1395.00	1405.00	1395.00	-25.00	2	1093
13:24:33	1395.00	1405.00	1395.00	-25.00	2	1091
13:24:30	1395.00	1405.00	1395.00	-25.00	3	1089
13:24:30	1395.00	1405.00	1395.00	-25.00	2	1086
13:24:29	1395.00	1405.00	1395.00	-25.00	1	1084
13:24:20	1400.00	1405.00	1400.00	-20.00	1	1083
13:24:09	1400.00	1405.00	1400.00	-20.00	2	1082
13:24:00	1395.00	1405.00	1395.00	-25.00	2	1080
13:24:00	1395.00	1405.00	1395.00	-25.00	1	1078
13:24:00	1400.00	1405.00	1400.00	-20.00	1	1077
13:23:55	1400.00	1405.00	1400.00	-20.00	1	1076
13:23:40	1400.00	1405.00	1400.00	-20.00	1	1075
13:23:35	1400.00	1405.00	1400.00	-20.00	1	1074
13:23:21	1400.00	1405.00	1400.00	-20.00	1	1073
13:22:54	1400.00	1405.00	1400.00	-20.00	1	1072
13:22:35	1395.00	1400.00	1400.00	-20.00	1	1071
13:22:27	1400.00	1405.00	1400.00	-20.00	1	1070
13:22:25	1400.00	1405.00	1400.00	-20.00	1	1069
13:22:24	1400.00	1405.00	1400.00	-20.00	1	1068
13:22:07	1400.00	1405.00	1400.00	-20.00	1	1067
13:22:02	1400.00	1405.00	1400.00	-20.00	1	1066
13:21:49	1400.00	1405.00	1400.00	-20.00	1	1065
13:21:45	1400.00	1405.00	1400.00	-20.00	1	1064
13:21:42	1400.00	1405.00	1400.00	-20.00	1	1063
13:21:42	1400.00	1405.00	1400.00	-20.00	2	1062
13:21:41	1400.00	1405.00	1400.00	-20.00	1	1060
13:21:41	1400.00	1405.00	1400.00	-20.00	1	1059
13:21:41	1400.00	1405.00	1400.00	-20.00	9	1058
13:21:35	1400.00	1405.00	1400.00	-20.00	1	1049
13:21:32	1400.00	1405.00	1400.00	-20.00	1	1048
13:21:08	1400.00	1405.00	1400.00	-20.00	1	1047
13:21:06	1400.00	1405.00	1400.00	-20.00	1	1046
13:21:06	1400.00	1405.00	1400.00	-20.00	1	1045
13:20:41	1400.00	1405.00	1400.00	-20.00	1	1044
13:20:15	1400.00	1405.00	1400.00	-20.00	1	1043
13:20:00	1400.00	1405.00	1400.00	-20.00	1	1042
13:19:47	1400.00	1405.00	1400.00	-20.00	1	1041
13:19:47	1400.00	1405.00	1400.00	-20.00	1	1040
13:19:19	1400.00	1405.00	1400.00	-20.00	1	1039
13:19:00	1400.00	1405.00	1400.00	-20.00	1	1038
13:18:51	1400.00	1405.00	1400.00	-20.00	1	1037
13:18:42	1400.00	1405.00	1400.00	-20.00	1	1036
13:18:21	1400.00	1405.00	1400.00	-20.00	1	1035
13:17:53	1400.00	1405.00	1400.00	-20.00	1	1034
13:15:54	1400.00	1405.00	1405.00	-15.00	1	1033
13:15:36	1405.00	1410.00	1405.00	-15.00	1	1032
13:15:20	1400.00	1410.00	1410.00	-10.00	1	1031
13:15:15	1400.00	1405.00	1405.00	-15.00	1	1030
13:15:02	1400.00	1405.00	1405.00	-15.00	12	1029
13:14:53	1400.00	1410.00	1400.00	-20.00	1	1017
13:14:40	1405.00	1410.00	1405.00	-15.00	1	1016
13:14:39	1400.00	1405.00	1405.00	-15.00	1	1015
13:14:31	1405.00	1410.00	1405.00	-15.00	1	1014
13:14:30	1400.00	1405.00	1405.00	-15.00	1	1013
13:14:23	1405.00	1410.00	1405.00	-15.00	1	1012
13:14:22	1405.00	1410.00	1405.00	-15.00	1	1011
13:14:17	1400.00	1405.00	1405.00	-15.00	1	1010
13:14:08	1400.00	1405.00	1405.00	-15.00	1	1009
13:13:54	1400.00	1405.00	1405.00	-15.00	1	1008
13:13:41	1405.00	1410.00	1405.00	-15.00	1	1007
13:13:07	1405.00	1410.00	1405.00	-15.00	1	1006
13:12:53	1405.00	1410.00	1405.00	-15.00	1	1005
13:12:50	1405.00	1410.00	1405.00	-15.00	1	1004
13:10:40	1400.00	1405.00	1405.00	-15.00	1	1003
13:10:40	1400.00	1405.00	1405.00	-15.00	2	1002
13:10:24	1405.00	1415.00	1405.00	-15.00	1	1000
13:10:15	1405.00	1415.00	1405.00	-15.00	1	999
13:10:13	1400.00	1415.00	1400.00	-20.00	1	998
13:10:13	1410.00	1415.00	1410.00	-10.00	1	997
13:10:13	1410.00	1415.00	1410.00	-10.00	4	996
13:10:13	1410.00	1415.00	1410.00	-10.00	3	992
13:10:13	1405.00	1410.00	1410.00	-10.00	19	989
13:10:13	1405.00	1410.00	1410.00	-10.00	2	970
13:10:12	1405.00	1410.00	1410.00	-10.00	1	968
13:10:12	1400.00	1405.00	1405.00	-15.00	2	967
13:09:51	1400.00	1410.00	1400.00	-20.00	1	965
13:09:20	1400.00	1410.00	1410.00	-10.00	1	964
13:08:28	1405.00	1410.00	1405.00	-15.00	1	963
13:07:22	1405.00	1410.00	1405.00	-15.00	1	962
13:07:10	1405.00	1410.00	1405.00	-15.00	1	961
13:06:24	1405.00	1410.00	1410.00	-10.00	1	960
13:06:04	1405.00	1410.00	1405.00	-15.00	1	959
13:06:03	1405.00	1410.00	1405.00	-15.00	1	958
13:06:03	1405.00	1410.00	1405.00	-15.00	1	957
13:06:01	1405.00	1410.00	1405.00	-15.00	1	956
13:05:58	1400.00	1410.00	1400.00	-20.00	1	955
13:05:37	1400.00	1410.00	1400.00	-20.00	1	954
13:05:36	1400.00	1405.00	1405.00	-15.00	2	953
13:05:36	1400.00	1405.00	1405.00	-15.00	4	951
13:05:36	1400.00	1405.00	1405.00	-15.00	1	947
13:05:33	1400.00	1410.00	1400.00	-20.00	1	946
13:05:32	1400.00	1410.00	1400.00	-20.00	3	945
13:05:31	1405.00	1410.00	1405.00	-15.00	3	942
13:05:31	1400.00	1410.00	1410.00	-10.00	2	939
13:05:31	1400.00	1410.00	1410.00	-10.00	2	937
13:05:31	1405.00	1410.00	1405.00	-15.00	2	935
13:05:31	1400.00	1405.00	1405.00	-15.00	2	933
13:05:31	1400.00	1405.00	1405.00	-15.00	2	931
13:05:31	1405.00	1410.00	1405.00	-15.00	12	929
13:05:29	1405.00	1410.00	1405.00	-15.00	1	917
13:05:11	1405.00	1410.00	1410.00	-10.00	1	916
13:05:11	1405.00	1410.00	1410.00	-10.00	6	915
13:05:09	1405.00	1410.00	1405.00	-15.00	1	909
13:04:29	1405.00	1410.00	1405.00	-15.00	1	908
13:03:15	1405.00	1410.00	1405.00	-15.00	1	907
13:02:07	1405.00	1410.00	1405.00	-15.00	1	906
13:01:26	1405.00	1410.00	1405.00	-15.00	1	905
13:00:59	1405.00	1410.00	1405.00	-15.00	1	904
13:00:04	1405.00	1410.00	1410.00	-10.00	1	903
12:59:57	1405.00	1410.00	1405.00	-15.00	1	902
12:56:54	1410.00	1415.00	1410.00	-10.00	1	901
12:56:52	1410.00	1415.00	1410.00	-10.00	1	900
12:53:19	1410.00	1415.00	1410.00	-10.00	1	899
12:53:18	1410.00	1415.00	1410.00	-10.00	3	898
12:49:22	1405.00	1415.00	1415.00	-5.00	1	895
12:49:22	1405.00	1410.00	1410.00	-10.00	16	894
12:49:22	1405.00	1410.00	1410.00	-10.00	2	878
12:49:22	1405.00	1410.00	1410.00	-10.00	2	876
12:49:21	1405.00	1410.00	1410.00	-10.00	1	874
12:49:21	1405.00	1410.00	1410.00	-10.00	8	873
12:49:21	1405.00	1410.00	1410.00	-10.00	2	865
12:48:16	1405.00	1410.00	1405.00	-15.00	1	863
12:47:40	1405.00	1410.00	1405.00	-15.00	1	862
12:46:38	1405.00	1410.00	1410.00	-10.00	2	861
12:46:38	1405.00	1410.00	1410.00	-10.00	1	859
12:46:19	1405.00	1415.00	1405.00	-15.00	1	858
12:44:46	1410.00	1415.00	1410.00	-10.00	1	857
12:44:46	1405.00	1410.00	1410.00	-10.00	1	856
12:44:26	1405.00	1415.00	1405.00	-15.00	1	855
12:43:16	1405.00	1410.00	1410.00	-10.00	1	854
12:42:48	1410.00	1415.00	1410.00	-10.00	1	853
12:42:47	1410.00	1415.00	1410.00	-10.00	1	852
12:41:39	1410.00	1415.00	1410.00	-10.00	1	851
12:41:39	1405.00	1410.00	1410.00	-10.00	1	850
12:41:20	1405.00	1415.00	1405.00	-15.00	1	849
12:40:56	1405.00	1410.00	1410.00	-10.00	1	848
12:40:39	1405.00	1410.00	1410.00	-10.00	1	847
12:40:28	1405.00	1410.00	1410.00	-10.00	1	846
12:40:28	1405.00	1410.00	1410.00	-10.00	1	845
12:40:13	1405.00	1415.00	1405.00	-15.00	1	844
12:40:04	1405.00	1410.00	1410.00	-10.00	1	843
12:39:34	1405.00	1415.00	1405.00	-15.00	1	842
12:39:00	1410.00	1415.00	1410.00	-10.00	1	841
12:39:00	1405.00	1410.00	1410.00	-10.00	2	840
12:39:00	1405.00	1410.00	1410.00	-10.00	2	838
12:39:00	1405.00	1410.00	1410.00	-10.00	1	836
12:38:57	1405.00	1410.00	1410.00	-10.00	1	835
12:38:57	1405.00	1410.00	1410.00	-10.00	1	834
12:38:57	1405.00	1410.00	1410.00	-10.00	2	833
12:38:53	1410.00	1415.00	1410.00	-10.00	1	831
12:38:36	1410.00	1415.00	1410.00	-10.00	1	830
12:38:35	1405.00	1410.00	1410.00	-10.00	1	829
12:38:07	1405.00	1415.00	1405.00	-15.00	1	828
12:37:28	1405.00	1415.00	1405.00	-15.00	1	827
12:35:30	1405.00	1415.00	1405.00	-15.00	1	826
12:33:49	1405.00	1415.00	1405.00	-15.00	1	825
12:33:29	1410.00	1415.00	1410.00	-10.00	1	824
12:33:27	1410.00	1415.00	1410.00	-10.00	1	823
12:33:27	1405.00	1410.00	1410.00	-10.00	1	822
12:32:36	1405.00	1410.00	1410.00	-10.00	1	821
12:32:32	1405.00	1415.00	1405.00	-15.00	1	820
12:32:31	1405.00	1415.00	1405.00	-15.00	1	819
12:32:00	1410.00	1415.00	1410.00	-10.00	1	818
12:32:00	1410.00	1415.00	1410.00	-10.00	1	817
12:31:03	1410.00	1415.00	1410.00	-10.00	1	816
12:31:01	1410.00	1415.00	1410.00	-10.00	1	815
12:29:09	1410.00	1415.00	1410.00	-10.00	1	814
12:25:26	1410.00	1415.00	1410.00	-10.00	1	813
12:24:07	1410.00	1415.00	1410.00	-10.00	1	812
12:21:23	1410.00	1415.00	1410.00	-10.00	1	811
12:19:20	1415.00	1420.00	1415.00	-5.00	1	810
12:19:20	1415.00	1420.00	1415.00	-5.00	1	809
12:19:19	1415.00	1420.00	1415.00	-5.00	2	808
12:18:32	1415.00	1420.00	1415.00	-5.00	2	806
12:16:52	1415.00	1420.00	1415.00	-5.00	1	804
12:14:26	1405.00	1410.00	1410.00	-10.00	1	803
12:14:10	1405.00	1410.00	1410.00	-10.00	1	802
12:14:03	1405.00	1410.00	1410.00	-10.00	2	801
12:11:18	1400.00	1405.00	1405.00	-15.00	2	799
12:11:18	1400.00	1405.00	1405.00	-15.00	10	797
12:11:17	1400.00	1405.00	1400.00	-20.00	1	787
12:11:15	1400.00	1405.00	1400.00	-20.00	1	786
12:11:15	1400.00	1405.00	1400.00	-20.00	1	785
12:10:46	1400.00	1405.00	1405.00	-15.00	1	784
12:10:39	1400.00	1405.00	1405.00	-15.00	1	783
12:10:39	1400.00	1405.00	1405.00	-15.00	1	782
12:09:52	1400.00	1410.00	1400.00	-20.00	1	781
12:09:50	1400.00	1405.00	1405.00	-15.00	5	780
12:09:50	1405.00	1410.00	1405.00	-15.00	5	775
12:09:15	1400.00	1410.00	1400.00	-20.00	1	770
12:09:14	1400.00	1410.00	1400.00	-20.00	1	769
12:09:04	1400.00	1410.00	1410.00	-10.00	2	768
12:08:57	1400.00	1410.00	1400.00	-20.00	1	766
12:08:54	1400.00	1410.00	1400.00	-20.00	1	765
12:08:54	1395.00	1400.00	1400.00	-20.00	3	764
12:08:54	1405.00	1415.00	1400.00	-20.00	4	761
12:08:54	1405.00	1415.00	1405.00	-15.00	3	757
12:07:41	1405.00	1415.00	1405.00	-15.00	1	754
12:07:40	1405.00	1410.00	1410.00	-10.00	1	753
12:07:27	1405.00	1410.00	1410.00	-10.00	1	752
12:07:21	1410.00	1415.00	1410.00	-10.00	2	751
12:07:21	1410.00	1415.00	1415.00	-5.00	1	749
12:06:53	1415.00	1420.00	1415.00	-5.00	1	748
12:06:52	1415.00	1420.00	1415.00	-5.00	1	747
12:06:52	1410.00	1415.00	1415.00	-5.00	1	746
12:06:52	1415.00	1420.00	1415.00	-5.00	3	745
12:06:52	1410.00	1415.00	1415.00	-5.00	2	742
12:06:52	1410.00	1415.00	1415.00	-5.00	6	740
12:06:13	1405.00	1410.00	1410.00	-10.00	4	734
12:05:20	1405.00	1410.00	1405.00	-15.00	1	730
12:04:55	1405.00	1410.00	1405.00	-15.00	1	729
12:04:44	1405.00	1410.00	1410.00	-10.00	1	728
12:04:41	1400.00	1405.00	1405.00	-15.00	11	727
12:00:22	1395.00	1400.00	1400.00	-20.00	2	716
12:00:14	1395.00	1400.00	1400.00	-20.00	1	714
12:00:02	1395.00	1400.00	1400.00	-20.00	2	713
12:00:00	1395.00	1400.00	1400.00	-20.00	1	711
11:59:55	1395.00	1400.00	1400.00	-20.00	1	710
11:59:53	1395.00	1400.00	1400.00	-20.00	3	709
11:59:52	1395.00	1400.00	1400.00	-20.00	1	706
11:56:18	1395.00	1400.00	1395.00	-25.00	2	705
11:56:15	1395.00	1400.00	1395.00	-25.00	1	703
11:51:37	1395.00	1400.00	1395.00	-25.00	1	702
11:50:53	1395.00	1400.00	1400.00	-20.00	1	701
11:50:50	1395.00	1400.00	1400.00	-20.00	1	700
11:50:50	1395.00	1400.00	1400.00	-20.00	1	699
11:50:46	1395.00	1400.00	1395.00	-25.00	3	698
11:50:19	1400.00	1405.00	1400.00	-20.00	1	695
11:50:19	1400.00	1405.00	1400.00	-20.00	2	694
11:49:25	1400.00	1405.00	1400.00	-20.00	2	692
11:48:46	1400.00	1405.00	1400.00	-20.00	3	690
11:47:54	1395.00	1400.00	1400.00	-20.00	17	687
11:47:21	1395.00	1400.00	1395.00	-25.00	1	670
11:46:00	1395.00	1400.00	1400.00	-20.00	1	669
11:44:54	1400.00	1405.00	1400.00	-20.00	1	668
11:44:41	1395.00	1400.00	1400.00	-20.00	1	667
11:42:32	1395.00	1405.00	1395.00	-25.00	1	666
11:42:26	1395.00	1405.00	1395.00	-25.00	1	665
11:41:50	1395.00	1400.00	1400.00	-20.00	3	664
11:41:50	1400.00	1405.00	1400.00	-20.00	2	661
11:41:50	1400.00	1405.00	1400.00	-20.00	1	659
11:40:13	1395.00	1405.00	1395.00	-25.00	1	658
11:28:50	1400.00	1405.00	1400.00	-20.00	1	657
11:28:39	1395.00	1405.00	1395.00	-25.00	1	656
11:28:38	1395.00	1400.00	1400.00	-20.00	5	655
11:28:09	1390.00	1395.00	1395.00	-25.00	13	650
11:27:39	1390.00	1395.00	1390.00	-30.00	1	637
11:25:03	1390.00	1400.00	1390.00	-30.00	1	636
11:16:32	1390.00	1395.00	1395.00	-25.00	3	635
11:14:22	1395.00	1400.00	1395.00	-25.00	1	632
11:13:51	1395.00	1400.00	1395.00	-25.00	1	631
11:13:28	1390.00	1395.00	1395.00	-25.00	1	630
11:12:19	1390.00	1395.00	1395.00	-25.00	3	629
11:10:31	1385.00	1390.00	1390.00	-30.00	1	626
11:10:29	1380.00	1390.00	1390.00	-30.00	29	625
11:10:28	1380.00	1385.00	1385.00	-35.00	2	596
11:10:02	1380.00	1390.00	1375.00	-45.00	1	594
11:10:02	1380.00	1390.00	1380.00	-40.00	3	593
11:10:02	1380.00	1385.00	1385.00	-35.00	1	590
11:10:02	1380.00	1390.00	1380.00	-40.00	5	589
11:10:02	1380.00	1385.00	1385.00	-35.00	1	584
11:10:02	1375.00	1385.00	1385.00	-35.00	2	583
11:10:02	1380.00	1390.00	1380.00	-40.00	16	581
11:10:01	1385.00	1395.00	1385.00	-35.00	18	565
11:10:00	1390.00	1395.00	1390.00	-30.00	6	547
11:08:30	1390.00	1395.00	1390.00	-30.00	1	541
11:08:19	1385.00	1390.00	1390.00	-30.00	14	540
11:07:22	1385.00	1395.00	1385.00	-35.00	1	526
11:07:22	1390.00	1395.00	1390.00	-30.00	5	525
11:05:28	1390.00	1395.00	1390.00	-30.00	1	520
11:05:28	1390.00	1395.00	1390.00	-30.00	1	519
11:05:20	1390.00	1395.00	1395.00	-25.00	3	518
11:04:29	1395.00	1400.00	1395.00	-25.00	1	515
11:03:25	1395.00	1400.00	1395.00	-25.00	1	514
11:03:25	1395.00	1400.00	1395.00	-25.00	1	513
11:00:53	1390.00	1400.00	1390.00	-30.00	1	512
11:00:35	1395.00	1400.00	1395.00	-25.00	1	511
11:00:34	1390.00	1400.00	1390.00	-30.00	1	510
11:00:34	1390.00	1395.00	1395.00	-25.00	2	509
11:00:34	1395.00	1400.00	1395.00	-25.00	1	507
11:00:00	1390.00	1395.00	1395.00	-25.00	1	506
10:59:02	1395.00	1400.00	1395.00	-25.00	1	505
10:58:55	1395.00	1400.00	1395.00	-25.00	1	504
10:57:12	1390.00	1395.00	1395.00	-25.00	1	503
10:55:33	1390.00	1400.00	1390.00	-30.00	1	502
10:54:52	1395.00	1400.00	1395.00	-25.00	1	501
10:54:49	1395.00	1400.00	1395.00	-25.00	2	500
10:54:49	1395.00	1400.00	1395.00	-25.00	3	498
10:52:40	1395.00	1400.00	1395.00	-25.00	1	495
10:52:31	1395.00	1400.00	1395.00	-25.00	1	494
10:50:00	1395.00	1400.00	1400.00	-20.00	2	493
10:49:50	1395.00	1400.00	1400.00	-20.00	1	491
10:49:38	1395.00	1400.00	1400.00	-20.00	1	490
10:49:38	1395.00	1400.00	1400.00	-20.00	1	489
10:49:38	1395.00	1400.00	1400.00	-20.00	1	488
10:49:27	1395.00	1400.00	1395.00	-25.00	1	487
10:48:10	1395.00	1400.00	1395.00	-25.00	1	486
10:37:46	1395.00	1400.00	1400.00	-20.00	1	485
10:35:22	1400.00	1405.00	1400.00	-20.00	1	484
10:34:06	1400.00	1405.00	1400.00	-20.00	1	483
10:32:53	1400.00	1405.00	1400.00	-20.00	1	482
10:32:15	1400.00	1405.00	1400.00	-20.00	1	481
10:32:14	1400.00	1405.00	1400.00	-20.00	1	480
10:32:13	1400.00	1405.00	1400.00	-20.00	1	479
10:29:54	1400.00	1405.00	1400.00	-20.00	1	478
10:23:08	1400.00	1405.00	1405.00	-15.00	1	477
10:22:56	1400.00	1405.00	1405.00	-15.00	1	476
10:17:30	1405.00	1410.00	1405.00	-15.00	2	475
10:17:30	1405.00	1410.00	1405.00	-15.00	1	473
10:16:14	1405.00	1410.00	1405.00	-15.00	1	472
10:16:14	1405.00	1410.00	1405.00	-15.00	1	471
10:15:19	1405.00	1410.00	1405.00	-15.00	3	470
10:15:19	1400.00	1405.00	1405.00	-15.00	1	467
10:15:19	1400.00	1405.00	1405.00	-15.00	4	466
10:15:19	1400.00	1405.00	1405.00	-15.00	2	462
10:15:19	1395.00	1400.00	1400.00	-20.00	24	460
10:14:39	1395.00	1400.00	1395.00	-25.00	1	436
10:14:09	1395.00	1400.00	1395.00	-25.00	1	435
10:14:06	1395.00	1400.00	1400.00	-20.00	2	434
10:12:34	1390.00	1400.00	1390.00	-30.00	1	432
10:10:43	1390.00	1395.00	1395.00	-25.00	3	431
10:10:43	1395.00	1400.00	1395.00	-25.00	1	428
10:09:40	1390.00	1395.00	1395.00	-25.00	1	427
10:09:22	1395.00	1400.00	1395.00	-25.00	1	426
10:09:20	1395.00	1400.00	1400.00	-20.00	2	425
10:08:39	1390.00	1400.00	1390.00	-30.00	1	423
10:08:13	1390.00	1395.00	1395.00	-25.00	5	422
10:08:10	1390.00	1400.00	1390.00	-30.00	1	417
10:06:42	1390.00	1400.00	1390.00	-30.00	1	416
10:05:16	1390.00	1400.00	1390.00	-30.00	1	415
10:04:07	1390.00	1395.00	1395.00	-25.00	2	414
10:04:07	1395.00	1400.00	1395.00	-25.00	1	412
10:03:49	1390.00	1400.00	1390.00	-30.00	1	411
10:02:21	1390.00	1400.00	1390.00	-30.00	1	410
09:59:39	1395.00	1400.00	1395.00	-25.00	1	409
09:59:31	1390.00	1400.00	1400.00	-20.00	1	408
09:59:31	1390.00	1400.00	1400.00	-20.00	1	407
09:59:31	1390.00	1395.00	1395.00	-25.00	1	406
09:59:23	1395.00	1400.00	1395.00	-25.00	1	405
09:57:54	1395.00	1400.00	1395.00	-25.00	1	404
09:56:24	1395.00	1400.00	1395.00	-25.00	1	403
09:54:54	1395.00	1405.00	1395.00	-25.00	1	402
09:54:39	1400.00	1405.00	1400.00	-20.00	1	401
09:53:22	1400.00	1405.00	1400.00	-20.00	1	400
09:51:49	1400.00	1405.00	1400.00	-20.00	1	399
09:50:14	1400.00	1405.00	1400.00	-20.00	1	398
09:45:17	1400.00	1405.00	1405.00	-15.00	1	397
09:43:55	1400.00	1410.00	1410.00	-10.00	1	396
09:42:49	1400.00	1405.00	1405.00	-15.00	1	395
09:42:48	1400.00	1405.00	1405.00	-15.00	1	394
09:42:39	1400.00	1405.00	1405.00	-15.00	1	393
09:42:39	1400.00	1405.00	1400.00	-20.00	1	392
09:42:17	1395.00	1400.00	1400.00	-20.00	7	391
09:42:17	1395.00	1400.00	1400.00	-20.00	12	384
09:41:39	1390.00	1395.00	1395.00	-25.00	1	372
09:41:39	1390.00	1395.00	1395.00	-25.00	1	371
09:41:14	1390.00	1395.00	1395.00	-25.00	1	370
09:39:31	1390.00	1395.00	1395.00	-25.00	1	369
09:39:11	1390.00	1400.00	1390.00	-30.00	4	368
09:38:26	1395.00	1400.00	1390.00	-30.00	3	364
09:38:26	1395.00	1400.00	1395.00	-25.00	2	361
09:37:58	1395.00	1400.00	1395.00	-25.00	2	359
09:37:37	1395.00	1405.00	1395.00	-25.00	1	357
09:35:15	1395.00	1405.00	1405.00	-15.00	2	356
09:34:43	1400.00	1405.00	1400.00	-20.00	1	354
09:33:28	1395.00	1400.00	1400.00	-20.00	2	353
09:33:09	1390.00	1400.00	1390.00	-30.00	1	351
09:33:05	1390.00	1400.00	1390.00	-30.00	3	350
09:33:05	1385.00	1395.00	1395.00	-25.00	8	347
09:33:05	1385.00	1395.00	1395.00	-25.00	8	339
09:33:03	1395.00	1400.00	1385.00	-35.00	16	331
09:33:03	1395.00	1400.00	1390.00	-30.00	9	315
09:33:03	1395.00	1400.00	1395.00	-25.00	4	306
09:31:58	1395.00	1400.00	1400.00	-20.00	1	302
09:31:57	1395.00	1400.00	1400.00	-20.00	2	301
09:31:56	1395.00	1400.00	1400.00	-20.00	1	299
09:30:45	1390.00	1395.00	1395.00	-25.00	5	298
09:30:45	1385.00	1390.00	1390.00	-30.00	5	293
09:30:45	1385.00	1390.00	1390.00	-30.00	9	288
09:29:47	1385.00	1390.00	1385.00	-35.00	1	279
09:29:05	1385.00	1390.00	1385.00	-35.00	1	278
09:28:55	1385.00	1395.00	1385.00	-35.00	1	277
09:28:41	1385.00	1395.00	1385.00	-35.00	1	276
09:28:18	1385.00	1390.00	1390.00	-30.00	1	275
09:28:05	1390.00	1395.00	1390.00	-30.00	1	274
09:28:05	1390.00	1395.00	1390.00	-30.00	3	273
09:27:50	1390.00	1395.00	1395.00	-25.00	1	270
09:27:23	1390.00	1395.00	1395.00	-25.00	2	269
09:25:58	1395.00	1400.00	1395.00	-25.00	1	267
09:25:43	1395.00	1400.00	1395.00	-25.00	1	266
09:24:41	1390.00	1400.00	1400.00	-20.00	1	265
09:23:57	1400.00	1405.00	1400.00	-20.00	1	264
09:23:57	1395.00	1400.00	1395.00	-25.00	1	263
09:23:57	1390.00	1405.00	1405.00	-15.00	2	262
09:23:57	1390.00	1400.00	1405.00	-15.00	1	260
09:23:57	1390.00	1400.00	1400.00	-20.00	1	259
09:23:57	1385.00	1400.00	1400.00	-20.00	2	258
09:23:57	1380.00	1385.00	1405.00	-15.00	1	256
09:23:57	1380.00	1385.00	1400.00	-20.00	11	255
09:23:57	1380.00	1385.00	1395.00	-25.00	7	244
09:23:57	1380.00	1385.00	1390.00	-30.00	6	237
09:23:57	1380.00	1385.00	1385.00	-35.00	14	231
09:23:34	1380.00	1385.00	1380.00	-40.00	1	217
09:22:42	1380.00	1385.00	1380.00	-40.00	1	216
09:22:38	1380.00	1385.00	1380.00	-40.00	1	215
09:22:37	1380.00	1385.00	1380.00	-40.00	1	214
09:21:52	1380.00	1390.00	1380.00	-40.00	1	213
09:21:44	1380.00	1390.00	1380.00	-40.00	1	212
09:21:43	1380.00	1390.00	1380.00	-40.00	1	211
09:21:43	1380.00	1390.00	1380.00	-40.00	1	210
09:21:43	1385.00	1390.00	1385.00	-35.00	7	209
09:21:43	1385.00	1390.00	1385.00	-35.00	1	202
09:21:43	1385.00	1390.00	1385.00	-35.00	1	201
09:21:41	1390.00	1395.00	1390.00	-30.00	1	200
09:21:41	1390.00	1395.00	1390.00	-30.00	1	199
09:21:41	1390.00	1395.00	1390.00	-30.00	2	198
09:21:41	1390.00	1395.00	1390.00	-30.00	1	196
09:21:24	1390.00	1395.00	1390.00	-30.00	1	195
09:21:11	1390.00	1395.00	1390.00	-30.00	1	194
09:20:51	1390.00	1395.00	1390.00	-30.00	1	193
09:19:59	1390.00	1395.00	1390.00	-30.00	1	192
09:18:57	1390.00	1395.00	1390.00	-30.00	1	191
09:18:32	1395.00	1400.00	1395.00	-25.00	4	190
09:16:40	1390.00	1395.00	1395.00	-25.00	4	186
09:16:39	1390.00	1395.00	1395.00	-25.00	1	182
09:16:16	1390.00	1395.00	1395.00	-25.00	1	181
09:16:04	1390.00	1395.00	1395.00	-25.00	2	180
09:15:33	1390.00	1395.00	1395.00	-25.00	1	178
09:15:19	1390.00	1395.00	1395.00	-25.00	1	177
09:15:06	1390.00	1395.00	1395.00	-25.00	1	176
09:14:40	1390.00	1395.00	1395.00	-25.00	1	175
09:14:34	1395.00	1400.00	1395.00	-25.00	1	174
09:14:33	1390.00	1395.00	1395.00	-25.00	1	173
09:14:12	1390.00	1400.00	1390.00	-30.00	1	172
09:13:55	1390.00	1395.00	1395.00	-25.00	1	171
09:13:55	1390.00	1395.00	1390.00	-30.00	1	170
09:13:55	1385.00	1390.00	1390.00	-30.00	22	169
09:13:55	1385.00	1390.00	1390.00	-30.00	1	147
09:13:29	1385.00	1390.00	1385.00	-35.00	1	146
09:13:25	1385.00	1390.00	1385.00	-35.00	1	145
09:12:42	1385.00	1390.00	1385.00	-35.00	1	144
09:12:42	1385.00	1390.00	1385.00	-35.00	1	143
09:12:05	1385.00	1390.00	1385.00	-35.00	1	142
09:11:41	1385.00	1390.00	1385.00	-35.00	1	141
09:11:41	1385.00	1390.00	1385.00	-35.00	1	140
09:11:35	1385.00	1390.00	1385.00	-35.00	1	139
09:10:55	1385.00	1390.00	1385.00	-35.00	1	138
09:10:55	1385.00	1390.00	1390.00	-30.00	1	137
09:10:33	1385.00	1390.00	1390.00	-30.00	1	136
09:10:33	1385.00	1390.00	1385.00	-35.00	1	135
09:10:18	1385.00	1390.00	1385.00	-35.00	1	134
09:10:18	1385.00	1390.00	1385.00	-35.00	1	133
09:10:02	1390.00	1395.00	1390.00	-30.00	1	132
09:09:43	1390.00	1395.00	1390.00	-30.00	1	131
09:09:31	1390.00	1395.00	1390.00	-30.00	1	130
09:09:31	1385.00	1390.00	1390.00	-30.00	1	129
09:09:31	1385.00	1390.00	1390.00	-30.00	1	128
09:09:31	1385.00	1390.00	1390.00	-30.00	2	127
09:09:31	1390.00	1395.00	1390.00	-30.00	2	125
09:09:31	1390.00	1395.00	1390.00	-30.00	1	123
09:09:31	1385.00	1390.00	1390.00	-30.00	1	122
09:09:31	1385.00	1390.00	1390.00	-30.00	3	121
09:09:10	1390.00	1395.00	1390.00	-30.00	1	118
09:09:10	1390.00	1395.00	1390.00	-30.00	1	117
09:09:10	1390.00	1395.00	1390.00	-30.00	1	116
09:08:38	1390.00	1395.00	1390.00	-30.00	1	115
09:08:27	1390.00	1395.00	1390.00	-30.00	1	114
09:08:20	1390.00	1395.00	1390.00	-30.00	1	113
09:08:20	1390.00	1395.00	1390.00	-30.00	1	112
09:08:20	1390.00	1395.00	1390.00	-30.00	1	111
09:08:05	1395.00	1400.00	1395.00	-25.00	1	110
09:08:03	1395.00	1405.00	1395.00	-25.00	1	109
09:08:03	1395.00	1405.00	1395.00	-25.00	4	108
09:08:03	1395.00	1405.00	1395.00	-25.00	1	104
09:08:03	1400.00	1410.00	1400.00	-20.00	8	103
09:07:37	1400.00	1410.00	1400.00	-20.00	1	95
09:07:34	1400.00	1410.00	1400.00	-20.00	1	94
09:07:34	1405.00	1410.00	1405.00	-15.00	3	93
09:07:34	1405.00	1410.00	1405.00	-15.00	1	90
09:07:33	1405.00	1410.00	1405.00	-15.00	1	89
09:07:33	1405.00	1410.00	1405.00	-15.00	1	88
09:07:13	1405.00	1410.00	1405.00	-15.00	1	87
09:07:06	1405.00	1410.00	1405.00	-15.00	1	86
09:06:47	1405.00	1410.00	1405.00	-15.00	1	85
09:06:33	1405.00	1410.00	1405.00	-15.00	1	84
09:06:33	1405.00	1415.00	1415.00	-5.00	1	83
09:06:33	1410.00	1415.00	1410.00	-10.00	5	82
09:06:22	1410.00	1415.00	1410.00	-10.00	1	77
09:06:20	1410.00	1415.00	1410.00	-10.00	1	76
09:06:17	1410.00	1415.00	1410.00	-10.00	1	75
09:06:17	1410.00	1415.00	1410.00	-10.00	1	74
09:06:17	1405.00	1410.00	1410.00	-10.00	10	73
09:06:14	1405.00	1410.00	1410.00	-10.00	1	63
09:05:24	1405.00	1410.00	1405.00	-15.00	1	62
09:05:23	1410.00	1415.00	1410.00	-10.00	1	61
09:05:23	1410.00	1415.00	1410.00	-10.00	1	60
09:05:23	1410.00	1415.00	1410.00	-10.00	1	59
09:05:23	1410.00	1415.00	1410.00	-10.00	1	58
09:05:17	1410.00	1415.00	1410.00	-10.00	1	57
09:04:17	1410.00	1415.00	1410.00	-10.00	1	56
09:03:58	1410.00	1415.00	1410.00	-10.00	1	55
09:03:43	1410.00	1415.00	1410.00	-10.00	1	54
09:03:43	1410.00	1415.00	1415.00	-5.00	1	53
09:03:21	1410.00	1415.00	1410.00	-10.00	1	52
09:03:21	1410.00	1415.00	1415.00	-5.00	1	51
09:03:05	1410.00	1415.00	1410.00	-10.00	1	50
09:02:46	1410.00	1420.00	1410.00	-10.00	1	49
09:02:32	1410.00	1420.00	1410.00	-10.00	1	48
09:02:31	1410.00	1420.00	1410.00	-10.00	1	47
09:01:29	1415.00	1420.00	1415.00	-5.00	1	46
09:01:29	1415.00	1420.00	1415.00	-5.00	1	45
09:01:29	1415.00	1420.00	1415.00	-5.00	1	44
09:01:27	1420.00	1425.00	1420.00	0	1	43
09:01:27	1415.00	1420.00	1420.00	0	4	42
09:01:27	1415.00	1420.00	1420.00	0	4	38
09:01:17	1420.00	1425.00	1420.00	0	2	34
09:01:12	1420.00	1425.00	1420.00	0	1	32
09:01:11	1425.00	1430.00	1425.00	+5.00	5	31
09:00:19	1430.00	1440.00	1430.00	+10.00	2	26
09:00:16	1435.00	1445.00	1435.00	+15.00	1	24
09:00:15	1435.00	1445.00	1435.00	+15.00	1	23
09:00:13	1435.00	1450.00	1435.00	+15.00	1	22
09:00:13	1435.00	1450.00	1435.00	+15.00	1	21
09:00:13	1430.00	1450.00	1450.00	+30.00	1	20
09:00:13	--	--	1430.00	+10.00	19	19

　

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

麥當勞大麥克好禮即享券

羅技 MX Master 4 無線滑鼠

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO X8 Pro Max 12G/512G

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞滿福堡好禮即享券

SHISEIDO資生堂百優精純乳霜(75ml)

OPPO Reno15 F 6.57吋 8+256GB

家樂福10000元好禮即享券(餘額型)

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 2000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

戰火衝擊金融市場3月波動加劇　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳：Vera Rubin量產　台灣...
‧國保老年年金可望加碼　65歲後...
‧賴總統：僅參加國民年金家庭主...

加密貨幣

比特幣BTC	77175.82	1,687.51	2.24%
以太幣ETH	2121.64	57.01	2.76%
瑞波幣XRP	1.36	0.03	1.97%
比特幣現金BCH	353.61	-6.56	-1.82%
萊特幣LTC	53.55	0.93	1.76%
卡達幣ADA	0.245269	0.00	1.17%
波場幣TRX	0.364235	0.00	0.65%
恆星幣XLM	0.149062	0.01	3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。