最新[公告] 泰山:商業法院通知本公司股東對本公司聲請定暫時狀態處分熱門降息預期升高 歐股創歷史新高
更新報價

駿吉-KY  (1591) 電機機械 上櫃

74.50 ▼-0.50 -0.67% 1.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,108 74.40 1 74.50 1 76.80 76.80 71.90 75.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.7074.8074.50-0.50842108
13:24:5474.7074.8074.70-0.3092024
13:24:5374.7074.8074.70-0.3012015
13:24:5374.7074.8074.70-0.3012014
13:24:4074.6074.7074.70-0.3032013
13:24:3974.6074.7074.70-0.3012010
13:24:3374.6074.7074.70-0.3012009
13:23:3874.6074.7074.70-0.3012008
13:23:1474.6074.7074.60-0.4012007
13:21:3274.4074.5074.50-0.50302006
13:20:5274.4074.7074.40-0.6021976
13:19:4974.3074.4074.40-0.6011974
13:19:3074.3074.7074.30-0.7021973
13:18:3774.3074.5074.50-0.5071971
13:18:3474.3074.5074.30-0.7021964
13:18:2974.3074.5074.30-0.7021962
13:17:2474.3074.5074.50-0.5011960
13:16:2074.5074.7074.50-0.5021959
13:16:0774.5074.7074.70-0.3011957
13:15:1074.3074.5074.50-0.5011956
13:12:2074.3074.5074.30-0.7011955
13:12:1074.4074.5074.40-0.6011954
13:12:1074.5074.9074.50-0.5011953
13:12:0274.6074.9074.60-0.4011952
13:11:5374.6074.9074.60-0.4011951
13:11:1774.6074.9074.90-0.1051950
13:10:4774.6074.9074.90-0.1011945
13:10:2174.6075.0075.00051944
13:10:1874.6074.9074.90-0.1051939
13:09:5474.6074.8074.80-0.2011934
13:09:5474.6074.7074.80-0.20231933
13:09:5474.6074.7074.70-0.3071910
13:09:3874.6074.7074.70-0.3041903
13:09:3574.4074.6074.60-0.4051899
13:09:1474.4074.5074.50-0.5051894
13:09:1174.4074.5074.40-0.6011889
13:09:0874.3074.4074.40-0.6031888
13:09:0174.1074.3074.30-0.7011885
13:04:1274.0074.3074.30-0.7011884
13:04:1274.0074.3074.00-1.0011883
13:02:2773.9074.2074.20-0.8011882
13:02:2773.9074.1074.10-0.9011881
13:02:2673.8073.9073.90-1.1011880
13:02:2673.8073.9073.90-1.1021879
13:00:2773.8074.1073.80-1.2031877
12:59:3973.8074.1073.80-1.2011874
12:59:2673.8074.1073.80-1.2021873
12:59:1573.9074.1073.90-1.1021871
12:58:3673.9074.2073.90-1.1041869
12:57:4074.0074.2074.00-1.0011865
12:57:0873.9074.0073.90-1.1011864
12:55:3673.9074.2073.90-1.1011863
12:53:0974.0074.2074.00-1.0011862
12:51:2274.0074.3074.00-1.0011861
12:48:3174.0074.3074.00-1.0071860
12:45:3174.1074.3074.10-0.9021853
12:43:3174.1074.3074.10-0.9011851
12:38:5874.3074.5074.30-0.7011850
12:38:2974.0074.3074.30-0.7041849
12:37:5774.0074.3074.00-1.0021845
12:37:0774.0074.3074.00-1.0011843
12:34:0374.1074.3074.10-0.9011842
12:33:4774.0074.1074.10-0.9011841
12:33:3674.0074.3074.00-1.0011840
12:30:3774.1074.3074.00-1.0041839
12:30:3774.1074.3074.10-0.9011835
12:27:0574.1074.3074.10-0.9011834
12:27:0174.1074.3074.10-0.9011833
12:26:2074.1074.3074.10-0.9011832
12:22:4374.1074.5074.10-0.9011831
12:19:1274.1074.5074.10-0.9021830
12:10:1574.1074.3074.10-0.9011828
12:09:2374.1074.2074.20-0.8011827
12:08:5574.0074.2074.20-0.8021826
12:07:2374.1074.2074.10-0.9011824
12:07:0274.1074.3074.10-0.9041823
12:04:1674.1074.3074.10-0.9011819
12:01:3374.0074.1074.10-0.9011818
12:01:2574.1074.5074.10-0.9041817
11:58:2074.1074.7074.10-0.9021813
11:57:1474.2074.7074.10-0.9011811
11:57:1474.2074.7074.20-0.8031810
11:56:2274.2074.3074.30-0.7011807
11:56:2274.2074.3074.30-0.7011806
11:55:3974.4074.5074.50-0.5011805
11:55:1074.5074.8074.50-0.5031804
11:54:3874.6074.9074.60-0.4011801
11:53:3474.8075.0074.80-0.2011800
11:46:3274.8075.0075.00021799
11:38:4374.8075.0075.00011797
11:37:3674.9075.4074.90-0.1051796
11:37:1374.9075.0075.00011791
11:36:5574.9075.5074.90-0.1051790
11:36:2775.2075.5075.10+0.1011785
11:36:2775.2075.5075.20+0.2041784
11:36:0875.0075.4075.40+0.4011780
11:36:0875.0075.4075.40+0.4011779
11:35:5475.3075.6074.90-0.1011778
11:35:5475.3075.6075.30+0.3041777
11:35:4375.4075.6075.40+0.4021773
11:35:2775.4075.6075.40+0.4011771
11:32:2675.4075.7075.40+0.4011770
11:31:3475.4075.7075.40+0.4011769
11:30:5475.4075.7075.40+0.4011768
11:30:4775.4075.7075.40+0.4011767
11:30:2875.4075.5075.50+0.5011766
11:27:4675.7075.8075.70+0.7041765
11:27:3975.7075.8075.70+0.7021761
11:27:3975.3075.7075.70+0.7081759
11:26:3475.3075.7075.70+0.7011751
11:25:5775.4075.8075.80+0.8081750
11:25:2175.4075.7075.70+0.7031742
11:25:1775.5075.7075.50+0.5011739
11:25:1475.5075.6075.60+0.6011738
11:25:1475.5075.6075.60+0.6011737
11:24:5775.4075.6075.60+0.6091736
11:24:5775.3075.5075.50+0.5081727
11:24:4775.3075.4075.40+0.4051719
11:24:4775.2075.3075.30+0.3081714
11:20:0275.2075.3075.20+0.2011706
11:16:5075.3075.4075.30+0.3011705
11:16:3275.3075.4075.40+0.4011704
11:16:3275.4075.5075.40+0.4011703
11:16:2075.4075.5075.50+0.5011702
11:16:0875.5075.6075.50+0.5041701
11:16:0775.5075.6075.50+0.5011697
11:15:2775.5075.6075.50+0.5011696
11:14:5575.4075.5075.50+0.5091695
11:14:4775.4075.5075.40+0.4011686
11:14:3275.3075.4075.40+0.4011685
11:14:2075.2075.3075.30+0.3011684
11:14:2074.8075.1075.20+0.2051683
11:14:2074.8075.1075.10+0.10101678
11:11:1274.9075.2075.20+0.2011668
11:10:5074.9075.2075.20+0.2011667
11:09:2575.4075.6075.40+0.4071666
11:09:2575.4075.6075.40+0.4051659
11:09:2574.8075.3075.40+0.40151654
11:09:2574.8075.3075.30+0.3031639
11:09:1375.0075.4075.00051636
11:08:5675.1075.4075.00011631
11:08:5675.1075.4075.10+0.1031630
11:08:3675.1075.2075.20+0.2021627
11:08:3675.2075.4075.20+0.2041625
11:08:3375.2075.4075.40+0.4021621
11:08:3375.3075.4075.30+0.3011619
11:08:0975.4075.5075.40+0.4011618
11:08:0275.3075.5075.50+0.5011617
11:08:0275.4075.5075.40+0.4011616
11:08:0275.3075.4075.40+0.4011615
11:07:5375.3075.5075.50+0.5011614
11:07:4475.0075.3075.60+0.60121613
11:07:4475.0075.3075.50+0.50161601
11:07:4475.0075.3075.30+0.3021585
11:07:3474.8075.1075.30+0.30181583
11:07:3474.8075.1075.20+0.2091565
11:07:3474.8075.1075.10+0.1031556
11:07:2874.8075.2075.20+0.2011553
11:07:0074.8075.0075.20+0.2051552
11:07:0074.8075.0075.10+0.1021547
11:07:0074.8075.0075.00031545
11:06:4374.8075.0075.00031542
11:06:4174.9075.0075.00021539
11:06:4074.9075.0075.00011537
11:06:3974.9075.0075.00081536
11:06:3574.9075.0075.000101528
11:06:3174.9075.0075.00011518
11:06:2874.9075.0075.00031517
11:06:2774.9075.0074.90-0.1021514
11:06:2674.9075.0075.00011512
11:06:2474.9075.0075.00021511
11:06:2374.9075.0075.00021509
11:06:2374.9075.0075.00021507
11:06:2374.9075.0075.000101505
11:06:1474.8074.9074.90-0.1011495
11:06:1074.8075.0075.00011494
11:06:0674.8075.0074.80-0.2011493
11:05:5074.8075.0074.80-0.2021492
11:05:4974.8075.0075.00021490
11:05:4974.8075.0075.00021488
11:05:4874.8074.9074.90-0.1011486
11:05:4874.8074.9074.90-0.1021485
11:05:4874.8074.9074.90-0.1021483
11:05:4874.8074.9074.90-0.1021481
11:05:4874.8074.9074.90-0.10121479
11:05:4874.8074.9074.90-0.1051467
11:05:4274.7074.8074.80-0.2041462
11:05:3174.3074.8074.80-0.20101458
11:05:2774.7074.8074.70-0.3041448
11:05:2774.7074.8074.70-0.3021444
11:05:2774.3074.7074.70-0.3041442
11:05:1674.6074.7074.70-0.30101438
11:04:5874.3074.6074.60-0.4031428
11:04:5874.3074.5074.50-0.50101425
11:04:5874.3074.4074.40-0.6061415
11:04:5674.1074.3074.30-0.7071409
11:04:5674.1074.2074.20-0.8021402
11:04:5674.0074.2074.20-0.8021400
11:04:5674.0074.2074.20-0.8031398
11:04:5474.0074.1074.10-0.9041395
11:04:5174.0074.1074.10-0.9011391
11:03:5573.9074.1074.10-0.9021390
11:02:2873.8073.9073.90-1.1011388
11:02:0273.9074.1073.90-1.1051387
11:00:5974.0074.1074.00-1.0081382
11:00:2474.0074.1074.00-1.0011374
10:58:3174.0074.1074.00-1.0021373
10:56:3473.8074.0074.00-1.0051371
10:56:3473.8074.0074.00-1.0021366
10:56:3473.8074.0074.00-1.0021364
10:56:0873.7074.0074.00-1.0021362
10:54:5573.7074.0073.70-1.3031360
10:50:1873.5073.6073.60-1.40151357
10:50:1873.5073.6073.60-1.4051342
10:49:4473.5073.6073.60-1.4021337
10:47:2973.5073.6073.50-1.5021335
10:45:5473.4073.6073.40-1.6021333
10:45:5473.4073.6073.40-1.6021331
10:45:5473.4073.6073.40-1.6021329
10:45:5273.5073.6073.50-1.5011327
10:45:4173.5073.6073.50-1.5011326
10:45:0873.5073.6073.50-1.5011325
10:44:1673.5073.6073.40-1.6041324
10:44:1673.5073.6073.50-1.5011320
10:43:2573.3073.6073.30-1.7011319
10:43:2473.3073.4073.40-1.6021318
10:42:2773.4073.5073.40-1.6011316
10:42:2273.4073.5073.40-1.6011315
10:42:0973.4073.6073.40-1.6031314
10:41:3173.4073.6073.60-1.4011311
10:40:5673.4073.6073.40-1.6011310
10:40:2373.4073.6073.40-1.6011309
10:40:1173.5073.6073.50-1.5011308
10:39:3073.6074.0073.60-1.40181307
10:39:1273.6074.0073.60-1.4021289
10:39:1273.6073.7073.70-1.30201287
10:39:1273.5073.6073.60-1.4011267
10:38:5473.5073.6073.60-1.4011266
10:38:2473.4073.6073.40-1.6021265
10:37:4673.6073.7073.50-1.50161263
10:37:4673.6073.7073.60-1.40101247
10:37:2573.9074.0073.70-1.3081237
10:37:2573.9074.0073.80-1.20101229
10:37:2573.9074.0073.90-1.1021219
10:35:0974.0074.2074.00-1.0061217
10:35:0974.0074.2074.00-1.0011211
10:33:4574.1074.2074.10-0.9011210
10:32:2674.1074.2074.20-0.8021209
10:32:2674.1074.2074.20-0.8011207
10:31:5674.1074.2074.20-0.8011206
10:30:5174.2074.5074.20-0.8011205
10:30:0774.2074.5074.20-0.8011204
10:25:0774.0074.2074.20-0.8041203
10:25:0773.9074.0074.00-1.0011199
10:25:0773.9074.0074.00-1.00651198
10:24:4473.8074.0074.00-1.0011133
10:23:1273.7073.9073.90-1.1011132
10:22:0774.0074.1074.00-1.00101131
10:20:3574.0074.1074.10-0.9021121
10:20:3574.0074.1074.10-0.9021119
10:20:3574.0074.1074.10-0.9021117
10:20:3574.0074.1074.10-0.9021115
10:19:0873.9074.1074.10-0.9011113
10:18:2273.9074.1073.90-1.1011112
10:18:2273.9074.0074.00-1.0011111
10:17:4274.0074.1074.00-1.00121110
10:17:4274.0074.1074.00-1.0051098
10:17:4074.3074.7074.10-0.90101093
10:17:4074.3074.7074.20-0.8011083
10:17:4074.3074.7074.30-0.7031082
10:17:1574.1074.2074.20-0.80461079
10:17:1574.1074.2074.20-0.8021033
10:17:1574.1074.2074.20-0.8021031
10:17:1574.1074.2074.20-0.8071029
10:16:5374.1074.2074.20-0.8011022
10:16:4374.1074.2074.20-0.8021021
10:16:3374.1074.2074.20-0.8021019
10:16:3374.1074.2074.20-0.8021017
10:16:3374.1074.2074.20-0.8031015
10:16:3374.1074.2074.20-0.8021012
10:16:3374.1074.2074.20-0.8021010
10:16:3374.1074.2074.20-0.8011008
10:16:3374.1074.2074.20-0.80161007
10:16:3374.1074.2074.20-0.802991
10:16:3374.4074.7074.20-0.803989
10:16:3374.4074.7074.30-0.705986
10:16:3374.4074.7074.40-0.602981
10:16:3274.3074.6074.60-0.402979
10:16:3274.3074.6074.60-0.404977
10:12:1674.1074.2074.20-0.806973
10:12:1674.1074.2074.20-0.801967
10:12:1674.2074.6074.20-0.803966
10:09:4274.1074.6074.10-0.903963
10:06:1774.1074.6074.10-0.904960
10:06:1174.0074.5074.50-0.502956
10:05:2474.1074.6074.10-0.902954
10:03:3974.2074.6074.00-1.003952
10:03:3974.2074.6074.10-0.903949
10:03:3974.2074.6074.20-0.802946
10:02:1074.4074.7074.40-0.601944
10:01:5674.4074.7074.40-0.602943
09:59:5374.6074.7074.60-0.401941
09:59:3874.1074.6074.60-0.402940
09:59:3874.1074.5074.50-0.501938
09:59:3874.1074.5074.50-0.502937
09:59:3874.1074.5074.50-0.502935
09:59:3874.1074.4074.50-0.502933
09:59:3874.1074.4074.40-0.603931
09:59:3874.0074.4074.40-0.601928
09:59:3874.0074.4074.40-0.602927
09:59:3874.0074.3074.30-0.701925
09:56:0873.8074.1074.10-0.903924
09:54:5373.8074.0074.00-1.002921
09:54:5373.8074.0074.00-1.002919
09:52:5573.8074.2074.20-0.801917
09:52:0273.8074.1074.10-0.901916
09:52:0274.0074.1074.00-1.001915
09:51:3573.8074.0074.00-1.004914
09:50:2674.0074.2074.00-1.001910
09:49:2674.0074.3074.00-1.006909
09:49:2674.0074.3074.00-1.003903
09:48:5274.1074.4074.00-1.001900
09:48:5274.1074.4074.10-0.905899
09:47:1474.1074.4074.40-0.604894
09:45:3574.1074.4074.40-0.601890
09:45:1974.1074.4074.40-0.601889
09:45:1974.3074.4074.30-0.702888
09:45:1974.3074.4074.30-0.701886
09:45:1474.3074.4074.30-0.701885
09:44:4874.1074.3074.30-0.701884
09:42:1774.0074.3074.30-0.701883
09:41:5374.0074.2074.00-1.001882
09:41:5174.0074.2074.20-0.801881
09:39:0574.0074.4074.00-1.001880
09:37:3574.1074.5073.80-1.202879
09:37:3574.1074.5073.90-1.102877
09:37:3574.1074.5074.10-0.901875
09:33:4074.5074.6074.50-0.504874
09:33:4074.5074.6074.50-0.501870
09:33:3574.1074.4074.40-0.601869
09:33:2574.1074.5074.50-0.503868
09:32:3374.1074.4074.40-0.603865
09:31:3773.8074.0074.00-1.009862
09:31:3773.8074.0074.00-1.001853
09:29:1873.8074.0074.00-1.0010852
09:28:4174.0074.4074.00-1.001842
09:28:4174.0074.4074.00-1.005841
09:27:5774.0074.1074.10-0.901836
09:27:1274.0074.1074.10-0.902835
09:27:1274.1074.5074.10-0.901833
09:26:0474.0074.1074.10-0.902832
09:26:0474.1074.7074.10-0.903830
09:25:5374.1074.7074.70-0.301827
09:25:4274.4074.8074.40-0.603826
09:25:4274.8074.9074.80-0.202823
09:25:4274.4074.8074.80-0.203821
09:25:3974.5074.8074.50-0.503818
09:25:1274.6074.8074.80-0.201815
09:25:0274.5074.9074.90-0.101814
09:25:0274.4075.0075.00020813
09:24:2974.2074.6074.60-0.403793
09:23:5074.2074.6074.20-0.801790
09:23:4874.2074.6074.60-0.402789
09:23:4874.1074.6074.60-0.402787
09:23:4874.1074.4074.50-0.5020785
09:23:4874.1074.4074.40-0.605765
09:23:4074.4074.5074.40-0.601760
09:23:2974.4074.5074.40-0.601759
09:23:2874.1074.4074.40-0.604758
09:23:2874.1074.4074.40-0.601754
09:23:2574.1074.4074.40-0.601753
09:23:2474.4074.5074.40-0.602752
09:23:2474.4074.5074.40-0.601750
09:23:1774.4074.5074.40-0.601749
09:23:1674.4074.5074.40-0.601748
09:23:1074.4074.5074.40-0.602747
09:22:5974.4074.5074.40-0.605745
09:22:5974.4074.5074.40-0.601740
09:22:5974.1074.4074.40-0.603739
09:22:5974.1074.4074.40-0.601736
09:22:2974.4074.5074.40-0.601735
09:22:2974.4074.5074.40-0.601734
09:22:2974.4074.5074.40-0.601733
09:22:2974.4074.5074.50-0.501732
09:22:2974.4074.5074.40-0.601731
09:22:2974.4074.5074.40-0.601730
09:22:2974.4074.5074.40-0.601729
09:22:2973.9074.3074.40-0.602728
09:22:2973.9074.3074.30-0.702726
09:22:2973.9074.1074.10-0.901724
09:22:2473.9074.1074.10-0.901723
09:22:1674.1074.3074.10-0.902722
09:22:1674.1074.2074.20-0.808720
09:22:1674.1074.2074.10-0.901712
09:22:1674.1074.2074.10-0.902711
09:22:1673.8074.1074.10-0.905709
09:22:0374.0074.1074.00-1.001704
09:22:0374.0074.1074.00-1.002703
09:22:0374.0074.1074.00-1.001701
09:22:0373.7073.9074.00-1.005700
09:22:0373.7073.9073.90-1.101695
09:21:4573.7073.9073.90-1.103694
09:21:1273.6073.7073.70-1.301691
09:21:1273.6073.7073.60-1.401690
09:21:1273.3073.6073.60-1.405689
09:20:4173.3073.6073.60-1.401684
09:20:3173.3073.6073.60-1.401683
09:20:1873.2073.6073.60-1.401682
09:20:1773.3073.6073.30-1.701681
09:19:1373.3073.7073.70-1.301680
09:19:0373.5073.9073.40-1.602679
09:19:0373.5073.9073.50-1.503677
09:19:0273.5073.8073.80-1.201674
09:18:4673.3073.8073.80-1.202673
09:18:4673.3073.7073.70-1.301671
09:18:4673.3073.7073.70-1.305670
09:18:4673.3073.6073.60-1.401665
09:18:0173.2073.3073.30-1.702664
09:18:0173.3073.6073.30-1.703662
09:18:0073.3073.5073.50-1.501659
09:17:5573.3073.5073.30-1.701658
09:17:5373.3073.4073.40-1.601657
09:17:3473.4073.7073.40-1.602656
09:17:3473.4073.6073.60-1.402654
09:17:3073.4073.6073.60-1.401652
09:17:2873.4073.6073.40-1.601651
09:17:0973.3073.7073.30-1.705650
09:17:0573.3073.6073.60-1.401645
09:16:5773.2073.6073.60-1.401644
09:16:2573.2073.7073.70-1.305643
09:15:5373.2073.7073.70-1.301638
09:15:4673.1073.5073.70-1.301637
09:15:4673.1073.5073.60-1.401636
09:15:4673.1073.5073.50-1.508635
09:15:4073.1073.4073.40-1.604627
09:15:3173.0073.2073.20-1.801623
09:15:3173.0073.3073.30-1.701622
09:15:3173.0073.3073.30-1.701621
09:14:5072.7073.1073.40-1.601620
09:14:5072.7073.1073.30-1.703619
09:14:5072.7073.1073.20-1.803616
09:14:5072.7073.1073.10-1.903613
09:14:3972.6073.1073.10-1.901610
09:14:2672.6073.0073.20-1.802609
09:14:2672.6073.0073.00-2.0013607
09:14:1672.6072.9072.90-2.106594
09:14:0572.8072.9072.80-2.202588
09:14:0572.6072.8072.80-2.203586
09:13:4672.6072.9072.90-2.101583
09:13:4272.5072.6072.60-2.402582
09:13:4272.5072.6072.60-2.402580
09:13:4172.5072.7072.90-2.101578
09:13:4172.5072.7072.80-2.206577
09:13:4172.5072.7072.70-2.305571
09:13:2372.6072.7072.60-2.401566
09:13:1772.4072.5072.50-2.503565
09:12:2572.4072.5072.40-2.602562
09:12:1872.4072.5072.40-2.603560
09:12:1872.5072.8072.50-2.504557
09:12:0172.6072.8072.60-2.403553
09:12:0172.6072.8072.60-2.402550
09:11:5572.7072.8072.70-2.301548
09:11:4772.5072.7072.80-2.201547
09:11:4772.5072.7072.70-2.301546
09:11:4572.5072.7072.70-2.301545
09:11:2872.4072.7072.80-2.204544
09:11:2872.4072.7072.70-2.306540
09:11:0572.3072.8072.30-2.701534
09:10:5972.8072.9072.80-2.201533
09:10:5472.3072.9072.30-2.701532
09:10:5272.3072.8072.80-2.202531
09:10:5272.3072.5072.50-2.501529
09:10:4972.2072.8072.80-2.205528
09:10:4172.4072.8072.20-2.801523
09:10:4172.4072.8072.30-2.701522
09:10:4172.4072.8072.40-2.603521
09:10:3372.3073.0072.30-2.701518
09:10:2772.2072.7072.70-2.301517
09:10:2772.2072.8072.80-2.201516
09:10:2372.2072.5072.50-2.501515
09:10:2372.2072.6072.60-2.401514
09:10:2372.2072.5072.50-2.502513
09:10:1272.0072.5072.00-3.001511
09:10:0672.0072.4072.50-2.501510
09:10:0672.0072.4072.40-2.601509
09:10:0672.0072.4072.00-3.002508
09:10:0171.6072.0072.00-3.005506
09:10:0171.6071.9071.90-3.101501
09:10:0171.6072.0072.00-3.001500
09:10:0071.5072.0072.00-3.001499
09:09:5971.5072.0072.00-3.003498
09:09:5772.0072.4072.00-3.003495
09:09:5472.4072.5072.40-2.602492
09:09:5472.4072.5072.40-2.601490
09:09:5472.0072.4072.40-2.603489
09:09:5272.3072.4072.30-2.701486
09:09:4771.9072.5071.90-3.105485
09:09:4771.9072.0072.00-3.001480
09:09:4772.3072.5072.00-3.0021479
09:09:4772.3072.5072.10-2.903458
09:09:4772.3072.5072.20-2.804455
09:09:4772.3072.5072.30-2.701451
09:09:3972.3072.7072.30-2.701450
09:09:3672.5072.9072.50-2.5010449
09:09:3672.6072.9072.60-2.405439
09:09:3472.7073.0072.70-2.302434
09:09:3072.7073.1072.70-2.301432
09:09:0872.9073.1072.70-2.302431
09:09:0872.9073.1072.90-2.101429
09:09:0873.0073.2073.00-2.004428
09:09:0873.0073.2073.00-2.001424
09:09:0873.0073.2073.00-2.002423
09:09:0873.0073.2073.00-2.003421
09:09:0672.7073.4072.70-2.301418
09:09:0672.7073.4072.70-2.302417
09:09:0672.7073.4072.70-2.301415
09:09:0672.7073.4072.70-2.303414
09:09:0672.8073.4072.80-2.202411
09:09:0673.1073.4073.10-1.901409
09:09:0572.9073.4072.90-2.108408
09:09:0572.9073.4072.90-2.102400
09:09:0573.0073.4073.00-2.009398
09:09:0573.0073.4073.00-2.001389
09:09:0273.0073.4073.00-2.001388
09:08:5973.1073.4073.10-1.902387
09:08:5973.1073.4073.40-1.601385
09:08:5273.0073.4073.40-1.601384
09:08:4372.9073.4073.40-1.601383
09:08:4072.9073.0073.00-2.002382
09:08:4072.9073.0073.00-2.002380
09:08:3272.7073.0073.00-2.003378
09:08:2272.5072.9072.90-2.102375
09:08:2172.5072.9072.50-2.501373
09:08:2172.5072.9072.50-2.501372
09:08:2072.5072.9072.90-2.101371
09:08:1372.5072.9072.10-2.901370
09:08:1372.5072.9072.20-2.801369
09:08:1372.5072.9072.50-2.503368
09:08:1172.5072.9072.90-2.101365
09:08:1072.6072.9072.60-2.402364
09:08:1072.7072.9072.70-2.304362
09:08:1072.8072.9072.80-2.201358
09:08:0472.7073.0073.00-2.002357
09:08:0472.7073.0073.00-2.005355
09:08:0272.7073.0073.00-2.004350
09:07:5572.7073.0073.00-2.001346
09:07:5272.7073.0073.00-2.001345
09:07:5272.9073.0072.90-2.104344
09:07:5273.0073.4073.00-2.004340
09:07:4973.1073.4073.00-2.004336
09:07:4973.1073.4073.10-1.901332
09:07:4873.0073.4073.00-2.002331
09:07:3973.0073.4073.00-2.002329
09:07:3972.9073.0073.00-2.004327
09:07:3772.9073.0073.00-2.001323
09:07:3173.0073.4073.00-2.002322
09:07:3073.0073.4073.00-2.003320
09:07:2072.9073.4072.90-2.103317
09:07:1672.5073.0073.00-2.003314
09:07:1372.4072.5072.50-2.501311
09:07:1272.5073.0072.50-2.504310
09:07:1272.5073.0073.00-2.001306
09:07:1172.5073.0072.50-2.501305
09:07:1172.5072.9072.50-2.502304
09:07:1072.5072.8072.80-2.201302
09:07:1072.5072.8072.80-2.201301
09:07:1072.9073.0072.80-2.202300
09:07:1072.9073.0072.90-2.101298
09:07:0473.0073.2073.00-2.002297
09:07:0173.0073.1073.10-1.902295
09:07:0173.0073.1073.10-1.903293
09:07:0073.0073.5073.50-1.501290
09:06:5973.0073.5073.00-2.001289
09:06:5973.0073.5073.00-2.002288
09:06:5973.2073.5073.00-2.003286
09:06:5973.2073.5073.10-1.901283
09:06:5973.2073.5073.20-1.802282
09:06:5873.4073.5073.40-1.601280
09:06:5873.5073.6073.50-1.5011279
09:06:5873.5073.6073.50-1.505268
09:06:5073.6074.1073.60-1.402263
09:06:4973.6074.1073.60-1.4010261
09:06:4973.7074.1073.60-1.401251
09:06:4973.7074.1073.70-1.302250
09:06:4873.7074.1073.70-1.301248
09:06:4373.7074.2073.70-1.302247
09:06:3873.7074.2074.20-0.801245
09:06:3773.8074.2073.80-1.201244
09:06:3774.0074.2074.00-1.001243
09:06:3274.0074.2074.00-1.003242
09:06:3274.0074.2074.00-1.001239
09:06:3274.0074.2074.00-1.003238
09:06:3174.1074.2074.10-0.9020235
09:06:3174.1074.3074.10-0.9013215
09:04:2774.2074.3074.20-0.801202
09:04:2774.3074.6074.30-0.702201
09:04:2174.4074.6074.40-0.602199
09:04:2174.5074.6074.50-0.501197
09:04:2174.5074.6074.50-0.501196
09:04:2174.6075.0074.60-0.401195
09:04:2174.7075.1074.70-0.302194
09:04:2174.8075.1074.80-0.201192
09:04:0874.9075.1074.90-0.102191
09:04:0775.0075.1075.00010189
09:04:0775.1075.5075.10+0.104179
09:04:0775.7075.8075.70+0.703175
09:04:0775.7075.8075.70+0.701172
09:04:0775.1075.7075.70+0.706171
09:03:3975.0075.1075.10+0.101165
09:03:2074.9075.2075.20+0.201164
09:03:1874.9075.3074.90-0.102163
09:03:1874.9075.0075.0001161
09:03:1874.9075.0075.0002160
09:03:1774.9075.0075.0001158
09:03:1774.9075.0075.0001157
09:03:1774.9075.0075.0001156
09:03:0174.9075.5074.90-0.101155
09:02:5674.9075.0075.50+0.503154
09:02:5674.9075.0075.40+0.402151
09:02:5674.9075.0075.30+0.304149
09:02:5674.9075.0075.0001145
09:02:5275.0075.4075.0005144
09:02:5275.0075.4075.0002139
09:02:5175.0075.4075.0008137
09:02:5175.0075.4075.0002129
09:02:5175.0075.4075.0002127
09:02:5175.0075.4075.0002125
09:02:4975.3075.8075.30+0.301123
09:02:4975.5075.8075.50+0.5023122
09:02:4875.5075.8075.50+0.50199
09:02:3975.5076.0075.50+0.50198
09:02:3975.7076.2075.70+0.70197
09:02:3976.0076.4076.00+1.00796
09:02:3976.0076.4076.00+1.00189
09:02:3776.1076.5076.10+1.10388
09:02:3676.2076.5076.20+1.20285
09:02:3676.3076.6076.30+1.30183
09:02:1976.1076.6076.60+1.60182
09:02:16----76.80+1.808181
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60887.84 -2,162.12 -3.43%
以太幣ETH 2917.82 -118.20 -3.89%
瑞波幣XRP 0.503899 -0.02 -3.29%
比特幣現金BCH 432.35 -22.61 -4.97%
萊特幣LTC 80.88 -2.18 -2.62%
卡達幣ADA 0.450004 -0.01 -2.91%
波場幣TRX 0.127131 0.00 0.74%
恆星幣XLM 0.106990 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。