最新外資回補買超台股120億元加碼記憶體及面板股熱門台新、新光人壽合併穩居第4大資產規模近4兆元

更新報價

駿吉-KY (1591) 電機機械上櫃

52.90 ▲+2.50 +4.96% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,167	52.90	5	53.00	3	51.00	54.50	50.80	50.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.90	53.00	52.90	+2.50	3	1167
13:30:00	52.90	53.00	52.90	+2.50	17	1164
13:24:09	53.00	53.40	53.00	+2.60	2	1147
13:24:07	53.00	53.40	53.40	+3.00	1	1145
13:24:03	53.10	53.40	53.10	+2.70	1	1144
13:22:29	53.00	53.40	53.00	+2.60	1	1143
13:21:02	53.00	53.30	53.40	+3.00	1	1142
13:21:02	53.00	53.30	53.30	+2.90	1	1141
13:19:04	53.00	53.40	53.40	+3.00	2	1140
13:18:51	52.90	53.30	53.30	+2.90	2	1138
13:18:38	53.10	53.40	53.00	+2.60	22	1136
13:18:38	53.10	53.40	53.10	+2.70	3	1114
13:17:38	53.10	53.40	53.40	+3.00	1	1111
13:17:28	53.10	53.40	53.40	+3.00	1	1110
13:17:10	53.10	53.40	53.40	+3.00	5	1109
13:15:52	53.30	53.40	53.40	+3.00	1	1104
13:15:24	53.30	53.50	53.50	+3.10	2	1103
13:15:12	53.30	53.40	53.40	+3.00	1	1101
13:15:08	53.30	53.40	53.40	+3.00	1	1100
13:14:48	53.20	53.40	53.40	+3.00	1	1099
13:14:26	53.20	53.40	53.40	+3.00	4	1098
13:13:57	53.20	53.30	53.30	+2.90	1	1094
13:12:25	53.10	53.30	53.30	+2.90	1	1093
13:11:42	53.30	53.40	53.30	+2.90	1	1092
13:08:16	53.30	53.50	53.30	+2.90	1	1091
13:07:46	53.10	53.50	53.10	+2.70	1	1090
13:06:49	53.10	53.30	53.30	+2.90	3	1089
13:06:37	53.10	53.30	53.30	+2.90	1	1086
13:06:25	53.10	53.20	53.20	+2.80	1	1085
12:59:40	53.20	53.30	53.20	+2.80	1	1084
12:54:41	53.30	53.50	53.30	+2.90	1	1083
12:54:12	53.20	53.50	53.20	+2.80	1	1082
12:49:31	53.10	53.60	53.60	+3.20	1	1081
12:46:53	53.10	53.60	53.60	+3.20	1	1080
12:46:38	53.10	53.60	53.60	+3.20	2	1079
12:45:02	53.00	53.50	53.50	+3.10	1	1077
12:44:53	52.90	53.40	53.40	+3.00	2	1076
12:44:19	52.90	53.30	53.30	+2.90	3	1074
12:44:19	52.90	53.20	53.20	+2.80	7	1071
12:44:19	52.90	53.20	53.20	+2.80	6	1064
12:43:48	53.00	53.20	53.00	+2.60	1	1058
12:34:35	53.00	53.10	53.00	+2.60	5	1057
12:32:20	53.10	53.20	53.10	+2.70	1	1052
12:28:54	53.00	53.20	53.00	+2.60	1	1051
12:28:45	53.00	53.20	53.00	+2.60	2	1050
12:28:25	53.00	53.10	53.10	+2.70	1	1048
12:27:18	52.80	53.00	53.00	+2.60	16	1047
12:27:18	52.80	53.00	53.00	+2.60	1	1031
12:24:13	52.60	52.90	52.90	+2.50	1	1030
12:22:43	52.90	53.00	53.00	+2.60	1	1029
12:18:43	52.50	52.90	52.90	+2.50	2	1028
12:18:23	52.50	52.80	52.80	+2.40	1	1026
12:18:23	52.50	52.70	52.70	+2.30	2	1025
12:17:48	52.40	52.50	52.50	+2.10	1	1023
12:17:48	52.40	52.50	52.50	+2.10	5	1022
12:17:27	52.40	52.50	52.40	+2.00	1	1017
12:15:53	52.50	52.70	52.50	+2.10	3	1016
12:13:47	52.50	52.70	52.50	+2.10	1	1013
12:09:59	52.40	52.50	52.50	+2.10	2	1012
12:03:15	52.40	52.50	52.50	+2.10	1	1010
12:01:25	52.40	52.50	52.40	+2.00	1	1009
11:57:02	52.40	52.80	52.40	+2.00	1	1008
11:56:02	52.50	52.90	52.40	+2.00	1	1007
11:56:02	52.50	52.90	52.50	+2.10	1	1006
11:53:42	52.40	52.70	52.40	+2.00	1	1005
11:53:42	52.50	52.80	52.50	+2.10	1	1004
11:53:41	52.50	52.80	52.50	+2.10	1	1003
11:47:47	52.50	52.60	52.60	+2.20	2	1002
11:47:31	52.50	52.60	52.50	+2.10	1	1000
11:47:08	52.50	52.60	52.50	+2.10	1	999
11:46:35	52.50	52.60	52.50	+2.10	1	998
11:46:31	52.50	52.60	52.50	+2.10	1	997
11:44:50	52.50	52.60	52.50	+2.10	2	996
11:39:40	52.50	52.60	52.50	+2.10	2	994
11:39:24	52.50	52.60	52.50	+2.10	2	992
11:36:32	52.50	52.60	52.50	+2.10	1	990
11:11:44	52.50	52.60	52.50	+2.10	1	989
11:11:36	52.50	52.60	52.50	+2.10	2	988
11:10:19	52.50	52.60	52.50	+2.10	1	986
11:10:19	52.50	52.60	52.50	+2.10	2	985
11:09:56	52.60	53.00	52.60	+2.20	1	983
11:08:00	52.70	53.00	52.70	+2.30	2	982
11:03:01	52.80	53.00	52.80	+2.40	3	980
11:02:44	52.80	52.90	52.90	+2.50	1	977
11:02:01	52.80	52.90	52.90	+2.50	1	976
11:01:26	52.80	52.90	52.90	+2.50	3	975
11:00:20	52.90	53.00	52.90	+2.50	1	972
10:59:12	52.90	53.00	52.90	+2.50	1	971
10:55:17	52.80	52.90	52.90	+2.50	2	970
10:54:53	52.80	52.90	52.90	+2.50	1	968
10:46:41	53.00	53.10	53.00	+2.60	5	967
10:46:30	52.50	53.00	53.00	+2.60	2	962
10:43:01	52.50	53.00	53.00	+2.60	3	960
10:39:05	52.40	52.90	52.90	+2.50	4	957
10:38:31	52.80	53.10	52.80	+2.40	10	953
10:38:26	52.90	53.20	52.90	+2.50	5	943
10:36:48	52.90	53.30	53.30	+2.90	1	938
10:34:47	53.00	53.40	52.90	+2.50	6	937
10:34:47	53.00	53.40	53.00	+2.60	6	931
10:33:52	53.10	53.40	53.10	+2.70	1	925
10:33:20	53.10	53.50	53.10	+2.70	1	924
10:33:20	53.10	53.50	53.10	+2.70	1	923
10:33:19	53.20	53.60	53.20	+2.80	2	922
10:33:07	53.30	53.70	53.20	+2.80	1	920
10:33:07	53.30	53.70	53.30	+2.90	3	919
10:33:07	53.20	53.60	53.70	+3.30	3	916
10:33:07	53.20	53.60	53.60	+3.20	2	913
10:33:05	53.30	53.60	53.30	+2.90	1	911
10:33:01	53.10	53.60	53.70	+3.30	16	910
10:33:01	53.10	53.60	53.60	+3.20	4	894
10:32:49	53.50	53.60	53.50	+3.10	1	890
10:32:26	53.10	53.50	53.50	+3.10	2	889
10:32:25	53.30	53.60	53.30	+2.90	3	887
10:32:25	53.20	53.60	53.70	+3.30	18	884
10:32:25	53.20	53.60	53.60	+3.20	2	866
10:32:04	53.10	53.50	53.70	+3.30	43	864
10:32:04	53.10	53.50	53.50	+3.10	7	821
10:31:26	53.30	53.50	53.30	+2.90	1	814
10:31:21	53.20	53.60	53.20	+2.80	2	813
10:30:59	53.30	53.60	53.30	+2.90	1	811
10:30:49	53.10	53.60	53.70	+3.30	77	810
10:30:49	53.10	53.60	53.60	+3.20	3	733
10:30:10	53.00	53.40	53.70	+3.30	2	730
10:30:10	53.00	53.40	53.60	+3.20	4	728
10:30:10	53.00	53.40	53.40	+3.00	4	724
10:27:57	53.00	53.40	53.00	+2.60	1	720
10:26:50	53.10	53.40	53.00	+2.60	4	719
10:26:50	53.10	53.40	53.10	+2.70	5	715
10:23:27	52.90	53.00	53.00	+2.60	2	710
10:23:27	53.00	53.40	53.00	+2.60	1	708
10:22:34	53.20	53.50	53.20	+2.80	2	707
10:21:52	53.20	53.60	53.20	+2.80	2	705
10:21:28	53.30	53.60	53.30	+2.90	2	703
10:21:28	53.30	53.60	53.30	+2.90	3	701
10:15:39	53.60	53.80	53.60	+3.20	1	698
10:14:53	53.60	53.80	53.60	+3.20	2	697
10:13:46	53.60	53.80	53.80	+3.40	2	695
10:13:14	53.60	53.80	53.60	+3.20	1	693
10:12:19	53.80	54.00	53.80	+3.40	2	692
10:12:06	53.80	54.00	54.00	+3.60	1	690
10:11:44	53.80	54.00	54.00	+3.60	5	689
10:11:24	53.80	54.00	54.00	+3.60	5	684
10:10:57	54.00	54.10	54.00	+3.60	40	679
10:10:43	54.00	54.20	54.00	+3.60	40	639
10:10:20	54.00	54.10	54.00	+3.60	4	599
10:10:20	54.10	54.20	54.00	+3.60	37	595
10:10:20	54.10	54.20	54.10	+3.70	3	558
10:10:18	54.10	54.20	54.10	+3.70	2	555
10:09:48	54.10	54.20	54.20	+3.80	1	553
10:09:40	54.00	54.10	54.10	+3.70	2	552
10:09:40	53.90	54.00	54.00	+3.60	17	550
10:09:39	53.80	54.00	54.00	+3.60	5	533
10:09:23	53.80	54.00	54.00	+3.60	4	528
10:08:03	53.80	54.10	54.10	+3.70	1	524
10:07:07	53.80	54.10	54.10	+3.70	4	523
10:07:05	53.70	54.00	54.00	+3.60	1	519
10:06:40	53.50	54.00	54.00	+3.60	5	518
10:06:40	53.40	53.60	54.00	+3.60	9	513
10:06:40	53.40	53.60	53.90	+3.50	4	504
10:06:40	53.40	53.60	53.80	+3.40	6	500
10:06:40	53.40	53.60	53.70	+3.30	10	494
10:06:40	53.40	53.60	53.60	+3.20	1	484
10:06:02	53.40	53.50	53.50	+3.10	1	483
10:04:07	53.60	53.70	53.60	+3.20	5	482
10:01:42	53.60	53.80	53.60	+3.20	2	477
10:00:41	53.80	53.90	53.60	+3.20	2	475
10:00:41	53.80	53.90	53.80	+3.40	1	473
09:57:56	53.80	53.90	53.80	+3.40	2	472
09:57:21	53.80	53.90	53.80	+3.40	1	470
09:56:12	53.80	54.00	53.80	+3.40	1	469
09:54:38	54.00	54.10	54.00	+3.60	3	468
09:54:38	54.10	54.30	54.10	+3.70	4	465
09:54:15	54.20	54.30	54.20	+3.80	1	461
09:54:07	54.10	54.30	54.10	+3.70	1	460
09:54:01	54.00	54.30	54.40	+4.00	5	459
09:54:01	54.00	54.30	54.30	+3.90	1	454
09:53:49	54.20	54.30	54.20	+3.80	6	453
09:53:14	54.30	54.50	54.50	+4.10	2	447
09:53:10	54.10	54.30	54.30	+3.90	2	445
09:53:10	54.00	54.20	54.20	+3.80	1	443
09:52:20	53.90	54.10	54.10	+3.70	2	442
09:52:03	53.90	54.10	54.10	+3.70	1	440
09:51:58	53.90	54.10	54.10	+3.70	2	439
09:51:52	54.10	54.30	54.10	+3.70	3	437
09:51:33	54.10	54.30	54.10	+3.70	1	434
09:51:13	53.80	54.20	54.20	+3.80	15	433
09:51:13	53.80	54.10	54.10	+3.70	5	418
09:51:13	53.70	54.00	54.00	+3.60	3	413
09:51:13	53.60	53.90	54.00	+3.60	27	410
09:51:13	53.60	53.90	53.90	+3.50	3	383
09:50:59	53.40	53.50	53.80	+3.40	13	380
09:50:59	53.40	53.50	53.70	+3.30	6	367
09:50:59	53.40	53.50	53.50	+3.10	1	361
09:50:41	53.40	53.50	53.40	+3.00	2	360
09:50:41	52.80	53.10	53.40	+3.00	11	358
09:50:41	52.80	53.10	53.30	+2.90	3	347
09:50:41	52.80	53.10	53.20	+2.80	3	344
09:50:41	52.80	53.10	53.10	+2.70	1	341
09:50:28	53.00	53.20	53.00	+2.60	1	340
09:49:47	53.00	53.20	53.00	+2.60	1	339
09:49:24	53.00	53.20	53.00	+2.60	1	338
09:49:18	53.00	53.10	53.00	+2.60	1	337
09:49:15	53.00	53.10	53.00	+2.60	2	336
09:47:51	53.00	53.40	53.00	+2.60	4	334
09:47:37	53.10	53.20	53.10	+2.70	5	330
09:47:32	53.20	53.50	53.20	+2.80	3	325
09:47:16	53.10	53.20	53.20	+2.80	1	322
09:47:10	53.10	53.20	53.20	+2.80	1	321
09:46:36	53.10	53.20	53.20	+2.80	1	320
09:46:36	53.20	53.50	53.20	+2.80	1	319
09:45:49	53.20	53.30	53.20	+2.80	3	318
09:45:42	53.10	53.20	53.20	+2.80	3	315
09:45:42	53.20	53.30	53.20	+2.80	2	312
09:45:28	53.30	53.40	53.30	+2.90	1	310
09:45:07	53.30	53.50	53.50	+3.10	1	309
09:44:42	53.50	53.70	53.50	+3.10	3	308
09:44:42	53.60	53.80	53.60	+3.20	1	305
09:44:12	53.70	53.90	53.90	+3.50	1	304
09:44:01	53.60	53.80	53.80	+3.40	1	303
09:44:01	53.60	53.80	53.80	+3.40	1	302
09:43:44	53.60	53.80	53.60	+3.20	1	301
09:42:39	53.60	53.80	53.80	+3.40	1	300
09:42:07	53.60	53.80	53.80	+3.40	1	299
09:40:17	53.30	53.60	54.00	+3.60	5	298
09:40:17	53.30	53.60	53.80	+3.40	3	293
09:40:17	53.30	53.60	53.60	+3.20	2	290
09:40:10	53.30	53.50	53.50	+3.10	1	288
09:40:00	53.20	53.50	53.50	+3.10	1	287
09:39:56	53.20	53.50	53.50	+3.10	1	286
09:39:30	53.20	53.50	53.50	+3.10	1	285
09:39:24	53.20	53.50	53.50	+3.10	1	284
09:39:23	53.20	53.50	53.50	+3.10	1	283
09:38:57	53.20	53.50	53.60	+3.20	1	282
09:38:57	53.20	53.50	53.50	+3.10	1	281
09:38:50	53.20	53.50	53.50	+3.10	1	280
09:38:38	53.40	53.60	53.20	+2.80	4	279
09:38:38	53.40	53.60	53.40	+3.00	1	275
09:38:36	53.30	53.50	53.50	+3.10	1	274
09:38:34	53.20	53.40	53.40	+3.00	10	273
09:38:24	53.00	53.50	53.50	+3.10	1	263
09:38:17	53.00	53.60	53.00	+2.60	1	262
09:38:16	52.90	53.50	53.50	+3.10	4	261
09:38:15	52.60	53.50	53.50	+3.10	2	257
09:38:15	52.50	53.30	53.30	+2.90	2	255
09:38:08	52.10	53.00	53.00	+2.60	2	253
09:37:49	53.40	53.60	52.00	+1.60	3	251
09:37:49	53.40	53.60	53.30	+2.90	5	248
09:37:49	53.40	53.60	53.40	+3.00	2	243
09:37:39	53.40	53.60	53.60	+3.20	1	241
09:37:24	53.80	53.90	53.80	+3.40	1	240
09:37:11	53.80	54.00	54.10	+3.70	2	239
09:37:11	53.80	54.00	54.00	+3.60	3	237
09:37:09	54.00	54.10	54.00	+3.60	5	234
09:37:09	54.00	54.10	54.00	+3.60	1	229
09:37:05	54.00	54.10	54.00	+3.60	2	228
09:37:05	54.00	54.10	54.00	+3.60	3	226
09:37:04	54.00	54.20	54.00	+3.60	6	223
09:37:03	54.00	54.20	54.00	+3.60	2	217
09:36:57	54.00	54.30	54.00	+3.60	2	215
09:36:49	54.00	54.20	54.20	+3.80	1	213
09:36:49	53.80	54.00	54.00	+3.60	4	212
09:36:48	53.80	53.90	53.90	+3.50	1	208
09:36:48	53.60	53.80	53.80	+3.40	3	207
09:36:47	53.60	53.80	53.80	+3.40	1	204
09:36:42	53.60	53.70	53.80	+3.40	4	203
09:36:42	53.60	53.70	53.70	+3.30	1	199
09:36:35	53.40	53.50	53.60	+3.20	1	198
09:36:35	53.40	53.50	53.50	+3.10	2	197
09:36:32	53.40	53.60	53.60	+3.20	1	195
09:36:14	53.20	53.40	53.40	+3.00	1	194
09:36:11	53.20	53.40	53.40	+3.00	1	193
09:36:03	53.20	53.30	53.30	+2.90	1	192
09:36:01	53.10	53.20	53.20	+2.80	2	191
09:35:42	53.00	53.10	53.10	+2.70	1	189
09:35:42	52.40	52.70	53.00	+2.60	8	188
09:35:42	52.40	52.70	52.90	+2.50	1	180
09:35:42	52.40	52.70	52.80	+2.40	4	179
09:35:42	52.40	52.70	52.70	+2.30	1	175
09:35:30	52.40	52.60	52.60	+2.20	5	174
09:34:33	52.10	52.40	52.50	+2.10	3	169
09:34:33	52.10	52.40	52.40	+2.00	2	166
09:33:21	52.10	52.40	52.40	+2.00	1	164
09:33:06	52.00	52.20	52.40	+2.00	4	163
09:33:06	52.00	52.20	52.30	+1.90	3	159
09:33:06	52.00	52.20	52.20	+1.80	3	156
09:33:04	52.00	52.20	52.20	+1.80	1	153
09:32:44	52.00	52.10	52.10	+1.70	1	152
09:31:37	52.00	52.10	52.10	+1.70	3	151
09:31:37	51.70	52.00	52.00	+1.60	19	148
09:31:25	51.80	52.00	51.80	+1.40	2	129
09:31:21	51.90	52.00	52.00	+1.60	1	127
09:31:11	51.80	51.90	51.90	+1.50	4	126
09:31:00	51.80	51.90	51.90	+1.50	12	122
09:30:34	51.80	51.90	51.80	+1.40	1	110
09:29:11	51.80	51.90	51.80	+1.40	6	109
09:29:11	51.80	51.90	51.80	+1.40	1	103
09:25:46	51.80	51.90	51.90	+1.50	1	102
09:25:01	51.70	51.80	51.80	+1.40	2	101
09:24:38	51.70	51.80	51.80	+1.40	1	99
09:23:44	51.70	51.80	51.80	+1.40	1	98
09:20:47	51.70	51.80	51.80	+1.40	3	97
09:20:38	51.70	51.80	51.70	+1.30	1	94
09:19:59	51.70	51.80	51.70	+1.30	1	93
09:18:16	51.70	51.80	51.70	+1.30	1	92
09:16:33	51.60	51.70	51.70	+1.30	1	91
09:16:11	51.60	51.80	51.80	+1.40	2	90
09:13:50	51.60	51.80	51.80	+1.40	2	88
09:12:59	51.50	51.90	51.90	+1.50	3	86
09:10:44	51.50	52.00	52.00	+1.60	1	83
09:10:33	51.30	52.00	52.00	+1.60	1	82
09:10:32	51.10	51.90	51.90	+1.50	5	81
09:10:32	51.00	51.80	51.80	+1.40	3	76
09:10:32	50.90	51.70	51.70	+1.30	17	73
09:10:32	50.90	51.70	51.70	+1.30	7	56
09:10:32	50.80	51.60	51.60	+1.20	8	49
09:10:32	50.80	51.50	51.50	+1.10	2	41
09:08:50	50.90	51.60	50.80	+0.40	2	39
09:08:50	50.90	51.60	50.90	+0.50	8	37
09:06:07	50.90	51.60	51.60	+1.20	1	29
09:05:27	50.80	51.50	51.60	+1.20	1	28
09:05:27	50.80	51.50	51.50	+1.10	1	27
09:04:38	51.50	51.60	51.50	+1.10	1	26
09:03:05	51.50	51.70	51.70	+1.30	1	25
09:02:02	51.20	51.40	51.40	+1.00	1	24
09:02:00	51.10	51.60	51.60	+1.20	2	23
09:02:00	51.00	51.50	51.50	+1.10	3	21
09:01:47	51.00	51.40	51.40	+1.00	1	18
09:01:47	51.00	51.40	51.40	+1.00	2	17
09:00:43	51.00	51.50	51.50	+1.10	2	15
09:00:40	50.90	51.40	51.40	+1.00	2	13
09:00:39	50.80	51.40	51.40	+1.00	1	11
09:00:15	50.50	51.40	51.40	+1.00	1	10
09:00:15	50.50	51.30	51.30	+0.90	1	9
09:00:15	50.50	51.10	51.20	+0.80	1	8
09:00:15	50.50	51.10	51.10	+0.70	1	7
09:00:15	50.40	51.00	51.00	+0.60	6	6

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

MyCard 5000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

PChome 購物儲值10,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy A56 5G (8G/256G)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Double A-多功能影印紙A4 80G (5包/箱)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

POCO F8 Ultra 16GB/512GB

115年地熱躉購費率維持階梯式 ...

台美關稅談判何時定案經長：美...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧信邦2025年營收年減5.6%終結連1...
‧SIM卡更換補發惹議 NCC：極端情...
‧歲末迎新壽險提醒3族群檢視保...

加密貨幣

比特幣BTC	89285.53	1,777.48	2.03%
以太幣ETH	3049.45	82.45	2.78%
瑞波幣XRP	1.90	0.06	3.26%
比特幣現金BCH	594.18	-4.78	-0.80%
萊特幣LTC	80.04	3.26	4.25%
卡達幣ADA	0.364685	0.03	9.57%
波場幣TRX	0.285048	0.00	0.27%
恆星幣XLM	0.212027	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。