最新美媒：美國海軍因應中國競爭　考慮借助日韓造船廠打造艦艇熱門聯電ADR5日下跌1.09美元跌幅5.24%折台股124.01元

更新報價

川　寶 (1595) 半導體業上櫃

76.00 ▼-1.00 -1.30% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	829	75.90	2	76.00	2	77.10	78.00	73.70	77.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.90	76.00	76.00	-1.00	1	829
13:30:00	75.90	76.10	76.00	-1.00	53	828
13:24:28	75.90	76.10	76.20	-0.80	2	775
13:24:28	75.90	76.10	76.10	-0.90	1	773
13:23:16	76.20	76.30	76.20	-0.80	1	772
13:23:05	76.20	76.30	76.20	-0.80	2	771
13:22:52	76.20	76.30	76.20	-0.80	1	769
13:22:45	76.00	76.20	76.20	-0.80	1	768
13:22:16	76.00	76.20	76.20	-0.80	1	767
13:22:01	76.00	76.20	76.20	-0.80	1	766
13:21:15	76.00	76.20	76.20	-0.80	1	765
13:21:01	76.00	76.10	76.10	-0.90	1	764
13:20:46	75.90	76.00	76.00	-1.00	1	763
13:20:35	76.00	76.40	76.00	-1.00	1	762
13:20:26	76.00	76.50	76.00	-1.00	2	761
13:20:21	75.90	76.00	76.00	-1.00	1	759
13:20:17	75.90	76.10	76.10	-0.90	1	758
13:20:02	75.90	76.30	75.90	-1.10	1	757
13:19:03	75.80	76.00	76.00	-1.00	1	756
13:19:03	76.00	76.10	76.00	-1.00	2	755
13:18:32	75.80	76.00	76.00	-1.00	1	753
13:18:26	75.70	75.80	75.80	-1.20	1	752
13:17:45	75.60	75.80	75.80	-1.20	2	751
13:17:45	75.50	75.70	75.70	-1.30	1	749
13:16:27	75.50	75.80	75.50	-1.50	1	748
13:13:56	75.40	75.50	75.50	-1.50	2	747
13:13:56	75.50	75.90	75.50	-1.50	4	745
13:12:49	75.40	75.50	75.50	-1.50	8	741
13:12:49	75.70	75.90	75.50	-1.50	5	733
13:12:49	75.70	75.90	75.60	-1.40	3	728
13:12:49	75.70	75.90	75.70	-1.30	4	725
13:10:39	75.80	76.00	75.80	-1.20	1	721
13:09:32	75.80	76.00	75.70	-1.30	4	720
13:09:32	75.80	76.00	75.80	-1.20	2	716
13:09:25	75.70	76.00	76.00	-1.00	1	714
13:09:23	75.60	75.80	75.80	-1.20	5	713
13:09:22	75.50	75.70	75.70	-1.30	6	708
13:07:45	75.50	75.70	75.50	-1.50	1	702
13:05:42	75.50	75.70	75.50	-1.50	1	701
13:05:16	75.30	75.50	75.50	-1.50	5	700
13:05:15	75.20	75.30	75.30	-1.70	1	695
13:05:15	75.10	75.40	75.40	-1.60	2	694
13:04:49	75.10	75.30	75.30	-1.70	1	692
13:04:35	75.10	75.30	75.30	-1.70	1	691
13:03:21	75.10	75.40	75.40	-1.60	2	690
13:01:33	75.10	75.30	75.30	-1.70	1	688
13:01:33	75.10	75.30	75.30	-1.70	1	687
13:01:18	75.10	75.20	75.20	-1.80	1	686
13:01:05	75.30	75.40	75.30	-1.70	1	685
12:59:54	75.30	75.40	75.40	-1.60	1	684
12:57:23	75.20	75.40	75.40	-1.60	1	683
12:57:03	75.10	75.40	75.10	-1.90	1	682
12:55:29	75.10	75.30	75.30	-1.70	1	681
12:53:58	74.90	75.10	75.10	-1.90	5	680
12:53:58	74.80	75.00	75.00	-2.00	2	675
12:53:20	74.60	74.90	74.90	-2.10	2	673
12:52:50	74.70	74.90	74.70	-2.30	1	671
12:51:27	74.80	75.00	74.80	-2.20	1	670
12:46:27	75.10	75.30	75.10	-1.90	3	669
12:44:21	74.70	75.10	75.10	-1.90	1	666
12:43:48	74.70	75.20	74.70	-2.30	2	665
12:40:23	74.80	75.00	75.00	-2.00	5	663
12:40:23	74.80	75.00	75.00	-2.00	1	658
12:39:53	74.90	75.00	74.90	-2.10	1	657
12:39:18	74.90	75.00	74.90	-2.10	1	656
12:38:50	74.90	75.00	74.90	-2.10	1	655
12:38:27	74.90	75.00	74.90	-2.10	1	654
12:38:06	74.90	75.00	74.90	-2.10	1	653
12:37:57	74.50	74.90	74.90	-2.10	1	652
12:37:13	74.90	75.00	74.90	-2.10	3	651
12:37:13	74.90	75.00	74.90	-2.10	1	648
12:37:08	74.50	74.90	74.90	-2.10	1	647
12:32:31	74.40	74.90	75.00	-2.00	3	646
12:32:31	74.40	74.90	74.90	-2.10	2	643
12:32:27	74.40	74.90	74.40	-2.60	1	641
12:30:44	74.80	74.90	74.80	-2.20	1	640
12:30:44	74.40	74.80	74.80	-2.20	1	639
12:29:03	74.60	74.70	74.60	-2.40	1	638
12:26:51	74.40	74.80	74.40	-2.60	1	637
12:21:23	74.40	74.90	74.40	-2.60	8	636
12:20:51	74.60	74.90	74.60	-2.40	1	628
12:17:04	75.00	75.30	75.00	-2.00	1	627
12:16:53	75.10	75.30	75.10	-1.90	1	626
12:16:02	75.00	75.30	75.30	-1.70	1	625
12:13:07	74.90	75.30	75.30	-1.70	1	624
12:12:41	74.60	75.00	75.10	-1.90	2	623
12:12:41	74.60	75.00	75.00	-2.00	1	621
12:10:15	74.30	74.70	74.90	-2.10	2	620
12:10:15	74.30	74.70	74.80	-2.20	2	618
12:10:15	74.30	74.70	74.70	-2.30	1	616
12:09:28	74.50	74.80	74.50	-2.50	1	615
12:08:46	74.40	74.70	74.90	-2.10	2	614
12:08:46	74.40	74.70	74.80	-2.20	1	612
12:08:46	74.40	74.70	74.70	-2.30	2	611
12:06:38	74.20	74.50	74.70	-2.30	2	609
12:06:38	74.20	74.50	74.60	-2.40	2	607
12:06:38	74.20	74.50	74.50	-2.50	1	605
12:04:02	74.20	74.50	74.20	-2.80	1	604
12:03:16	74.10	74.40	74.50	-2.50	1	603
12:03:16	74.10	74.40	74.40	-2.60	1	602
12:02:23	74.20	74.40	74.20	-2.80	1	601
12:00:50	74.00	74.30	74.40	-2.60	1	600
12:00:50	74.00	74.30	74.30	-2.70	2	599
12:00:10	73.80	73.90	73.90	-3.10	1	597
12:00:10	73.80	73.90	73.90	-3.10	2	596
12:00:10	73.80	73.90	73.90	-3.10	1	594
11:59:44	73.80	73.90	73.90	-3.10	1	593
11:59:28	73.70	73.80	73.80	-3.20	1	592
11:57:59	73.70	73.90	73.70	-3.30	1	591
11:57:51	73.70	73.80	73.70	-3.30	6	590
11:57:37	73.70	73.80	73.70	-3.30	5	584
11:57:35	73.70	73.80	73.80	-3.20	1	579
11:57:12	73.70	73.80	73.80	-3.20	1	578
11:56:56	73.80	73.90	73.80	-3.20	2	577
11:56:46	73.80	73.90	73.80	-3.20	2	575
11:56:37	73.80	73.90	73.90	-3.10	1	573
11:54:41	73.90	74.00	73.90	-3.10	1	572
11:51:16	73.80	73.90	73.90	-3.10	1	571
11:51:07	73.90	74.00	73.90	-3.10	1	570
11:50:56	73.90	74.00	73.90	-3.10	1	569
11:50:41	73.90	74.00	74.00	-3.00	1	568
11:50:11	74.00	74.10	74.00	-3.00	1	567
11:49:48	74.00	74.10	74.00	-3.00	2	566
11:49:07	74.00	74.20	74.00	-3.00	1	564
11:48:49	73.80	74.20	74.20	-2.80	1	563
11:48:45	73.90	74.30	73.90	-3.10	1	562
11:48:42	73.70	74.00	74.20	-2.80	1	561
11:48:42	73.70	74.00	74.10	-2.90	3	560
11:48:42	73.70	74.00	74.00	-3.00	1	557
11:48:36	73.80	74.10	73.80	-3.20	1	556
11:48:24	74.00	74.10	74.00	-3.00	1	555
11:48:24	74.00	74.10	74.00	-3.00	1	554
11:48:01	74.10	74.20	74.10	-2.90	2	553
11:47:30	74.10	74.20	74.10	-2.90	1	551
11:47:14	74.00	74.10	74.10	-2.90	1	550
11:45:05	73.80	74.10	74.10	-2.90	5	549
11:43:32	73.80	74.20	73.80	-3.20	2	544
11:43:06	73.90	74.30	73.90	-3.10	1	542
11:43:03	73.80	74.10	74.10	-2.90	1	541
11:42:58	73.90	74.10	73.80	-3.20	2	540
11:42:58	73.90	74.10	73.90	-3.10	1	538
11:41:45	74.20	74.30	74.20	-2.80	1	537
11:41:26	74.20	74.30	74.20	-2.80	1	536
11:41:25	73.90	74.20	74.20	-2.80	1	535
11:41:12	73.80	74.20	74.20	-2.80	1	534
11:41:06	73.70	74.10	74.20	-2.80	2	533
11:41:06	73.70	74.10	74.10	-2.90	3	531
11:41:02	73.90	74.20	73.80	-3.20	5	528
11:41:02	73.90	74.20	73.90	-3.10	5	523
11:40:57	74.00	74.40	74.00	-3.00	1	518
11:40:41	74.20	74.60	73.90	-3.10	2	517
11:40:41	74.20	74.60	74.00	-3.00	4	515
11:40:41	74.20	74.60	74.10	-2.90	3	511
11:40:41	74.20	74.60	74.20	-2.80	1	508
11:39:39	74.20	74.40	74.20	-2.80	1	507
11:39:33	74.20	74.40	74.20	-2.80	2	506
11:36:37	74.00	74.10	74.10	-2.90	2	504
11:36:33	73.90	74.00	74.00	-3.00	1	502
11:36:13	74.00	74.20	74.00	-3.00	1	501
11:36:13	74.00	74.20	74.00	-3.00	1	500
11:36:13	74.00	74.20	74.00	-3.00	1	499
11:36:13	74.00	74.20	74.00	-3.00	1	498
11:36:13	74.00	74.20	74.00	-3.00	1	497
11:36:13	74.00	74.20	74.00	-3.00	1	496
11:36:13	74.00	74.20	74.00	-3.00	1	495
11:36:13	74.20	74.30	74.20	-2.80	2	494
11:36:13	74.20	74.30	74.20	-2.80	2	492
11:36:13	74.20	74.30	74.20	-2.80	1	490
11:36:13	74.00	74.30	74.00	-3.00	1	489
11:36:12	74.00	74.30	74.00	-3.00	1	488
11:36:12	74.00	74.30	74.00	-3.00	1	487
11:36:11	74.10	74.30	74.10	-2.90	1	486
11:36:11	74.10	74.40	74.10	-2.90	1	485
11:36:01	74.10	74.30	74.10	-2.90	1	484
11:36:01	74.10	74.40	74.10	-2.90	1	483
11:36:01	74.10	74.40	74.10	-2.90	1	482
11:36:00	74.10	74.40	74.10	-2.90	1	481
11:36:00	74.10	74.40	74.10	-2.90	1	480
11:35:51	74.30	74.50	74.20	-2.80	4	479
11:35:51	74.30	74.50	74.30	-2.70	1	475
11:35:44	74.30	74.40	74.30	-2.70	1	474
11:35:32	74.40	74.60	74.40	-2.60	1	473
11:35:32	74.40	74.60	74.40	-2.60	1	472
11:35:32	74.40	74.60	74.40	-2.60	1	471
11:35:32	74.40	74.60	74.40	-2.60	1	470
11:34:17	74.40	74.50	74.50	-2.50	1	469
11:33:02	74.30	74.40	74.40	-2.60	2	468
11:33:01	74.30	74.40	74.40	-2.60	1	466
11:32:55	74.40	74.60	74.40	-2.60	1	465
11:32:55	74.40	74.60	74.40	-2.60	1	464
11:32:54	74.50	74.60	74.50	-2.50	1	463
11:32:54	74.50	74.60	74.50	-2.50	1	462
11:32:53	74.50	74.60	74.50	-2.50	1	461
11:32:53	74.50	74.60	74.50	-2.50	1	460
11:32:25	74.50	74.60	74.50	-2.50	1	459
11:32:25	74.50	74.60	74.50	-2.50	3	458
11:32:25	74.50	74.60	74.50	-2.50	1	455
11:32:24	74.50	74.60	74.50	-2.50	1	454
11:32:24	74.50	74.60	74.50	-2.50	1	453
11:31:30	74.60	74.70	74.60	-2.40	1	452
11:31:28	74.60	74.70	74.60	-2.40	1	451
11:31:28	74.60	74.70	74.60	-2.40	1	450
11:30:38	74.70	74.80	74.70	-2.30	1	449
11:30:36	74.60	74.70	74.70	-2.30	1	448
11:30:29	74.70	74.80	74.70	-2.30	1	447
11:30:28	74.70	74.80	74.70	-2.30	1	446
11:29:25	74.80	74.90	74.80	-2.20	3	445
11:27:58	74.90	75.10	74.90	-2.10	2	442
11:27:56	75.00	75.20	75.00	-2.00	22	440
11:27:56	75.00	75.20	75.00	-2.00	1	418
11:26:40	75.00	75.10	75.10	-1.90	1	417
11:26:35	75.10	75.20	75.10	-1.90	1	416
11:26:35	75.00	75.10	75.10	-1.90	1	415
11:26:34	75.10	75.20	75.10	-1.90	8	414
11:26:33	75.20	75.40	75.20	-1.80	1	406
11:25:56	75.20	75.40	75.20	-1.80	1	405
11:22:14	75.20	75.40	75.20	-1.80	5	404
11:22:14	75.20	75.50	75.20	-1.80	9	399
11:22:01	75.30	75.50	75.30	-1.70	1	390
11:18:39	75.30	75.40	75.40	-1.60	1	389
11:17:33	75.20	75.30	75.30	-1.70	1	388
11:17:32	75.30	75.40	75.30	-1.70	1	387
11:16:29	75.20	75.50	75.50	-1.50	1	386
11:15:30	75.30	75.50	75.30	-1.70	1	385
11:15:30	75.30	75.50	75.30	-1.70	1	384
11:12:36	75.30	75.40	75.30	-1.70	1	383
11:08:27	75.30	75.40	75.30	-1.70	1	382
11:08:27	75.30	75.40	75.30	-1.70	1	381
11:08:03	75.30	75.40	75.30	-1.70	1	380
11:06:55	75.30	75.60	75.30	-1.70	1	379
11:05:25	75.30	75.60	75.30	-1.70	2	378
11:04:12	75.40	75.60	75.40	-1.60	1	376
11:02:27	75.50	75.70	75.50	-1.50	1	375
11:02:27	75.50	75.70	75.50	-1.50	7	374
10:55:55	75.60	76.10	76.10	-0.90	1	367
10:49:42	75.50	75.60	75.60	-1.40	1	366
10:49:16	75.50	75.60	75.60	-1.40	1	365
10:49:12	75.60	75.90	75.60	-1.40	2	364
10:48:00	75.60	75.90	75.60	-1.40	1	362
10:43:58	75.60	75.70	75.60	-1.40	1	361
10:43:41	75.60	75.70	75.60	-1.40	1	360
10:43:33	75.60	75.70	75.70	-1.30	1	359
10:43:26	75.70	75.80	75.70	-1.30	1	358
10:42:41	75.60	75.80	75.80	-1.20	1	357
10:42:28	75.60	75.80	75.60	-1.40	1	356
10:41:55	75.60	75.70	75.60	-1.40	1	355
10:41:23	75.70	76.00	75.70	-1.30	1	354
10:39:38	76.00	76.30	76.00	-1.00	1	353
10:36:49	76.30	76.50	76.30	-0.70	1	352
10:36:29	76.30	76.50	76.30	-0.70	1	351
10:36:04	76.30	76.50	76.30	-0.70	1	350
10:35:38	76.40	76.50	76.40	-0.60	1	349
10:35:29	76.50	76.70	76.50	-0.50	20	348
10:35:29	76.50	76.70	76.50	-0.50	1	328
10:33:43	76.80	77.10	76.80	-0.20	1	327
10:32:00	77.10	77.20	77.10	+0.10	1	326
10:31:52	77.10	77.20	77.10	+0.10	1	325
10:31:52	77.00	77.30	77.00	0	1	324
10:31:24	76.60	77.00	77.10	+0.10	1	323
10:31:24	76.60	77.00	77.00	0	1	322
10:30:35	77.00	77.10	77.00	0	9	321
10:30:35	76.50	76.70	77.00	0	3	312
10:30:35	76.50	76.70	76.90	-0.10	3	309
10:30:35	76.50	76.70	76.80	-0.20	2	306
10:30:35	76.50	76.70	76.70	-0.30	2	304
10:28:37	76.50	76.70	76.50	-0.50	1	302
10:24:34	76.30	76.50	76.50	-0.50	1	301
10:23:34	76.30	76.50	76.50	-0.50	1	300
10:22:18	76.40	76.50	76.50	-0.50	3	299
10:22:18	76.60	77.10	76.50	-0.50	5	296
10:22:18	76.60	77.10	76.60	-0.40	2	291
10:22:17	76.30	76.50	77.00	0	1	289
10:22:17	76.30	76.50	76.90	-0.10	3	288
10:22:17	76.30	76.50	76.80	-0.20	1	285
10:22:17	76.30	76.50	76.50	-0.50	2	284
10:18:20	76.20	76.30	76.30	-0.70	1	282
10:18:17	76.20	76.30	76.30	-0.70	1	281
10:16:58	76.30	76.50	76.20	-0.80	1	280
10:16:58	76.30	76.50	76.30	-0.70	1	279
10:16:29	76.30	76.50	76.30	-0.70	1	278
10:16:12	76.20	76.30	76.30	-0.70	1	277
10:16:12	76.30	76.50	76.30	-0.70	1	276
10:15:47	76.30	76.50	76.30	-0.70	1	275
10:15:41	76.20	76.30	76.30	-0.70	1	274
10:14:15	76.20	76.30	76.20	-0.80	1	273
10:12:58	76.00	76.20	76.20	-0.80	2	272
10:11:20	75.80	76.00	76.00	-1.00	1	270
10:07:45	75.60	76.00	75.60	-1.40	2	269
10:06:27	75.70	76.00	75.70	-1.30	1	267
10:06:27	75.80	76.10	75.80	-1.20	2	266
10:04:23	75.80	76.10	75.80	-1.20	1	264
10:02:37	75.60	75.70	75.70	-1.30	1	263
10:02:16	75.70	76.00	75.70	-1.30	1	262
10:00:46	75.80	76.10	75.80	-1.20	1	261
09:59:15	75.70	76.00	76.00	-1.00	2	260
09:54:53	76.00	76.30	76.00	-1.00	1	258
09:53:36	75.90	76.10	76.10	-0.90	1	257
09:52:13	75.80	76.00	76.00	-1.00	1	256
09:52:12	75.70	75.90	75.90	-1.10	1	255
09:48:21	75.20	75.60	75.20	-1.80	1	254
09:45:29	75.40	75.70	75.40	-1.60	2	253
09:41:57	75.20	75.50	75.20	-1.80	5	251
09:41:19	75.40	75.50	75.40	-1.60	1	246
09:41:16	75.20	75.40	75.40	-1.60	1	245
09:40:14	75.20	75.50	75.20	-1.80	1	244
09:38:48	75.20	75.60	75.20	-1.80	1	243
09:38:37	75.30	75.70	75.30	-1.70	1	242
09:35:01	75.60	75.90	75.50	-1.50	2	241
09:35:01	75.60	75.90	75.60	-1.40	1	239
09:34:44	75.60	75.80	75.80	-1.20	1	238
09:34:34	75.40	75.60	75.60	-1.40	2	237
09:34:11	75.20	75.50	75.50	-1.50	2	235
09:33:30	75.60	75.80	75.60	-1.40	3	233
09:33:29	75.60	75.80	75.60	-1.40	2	230
09:32:03	75.40	75.60	75.60	-1.40	3	228
09:32:03	75.30	75.50	75.50	-1.50	1	225
09:31:47	75.20	75.50	75.20	-1.80	1	224
09:31:35	75.30	75.60	75.20	-1.80	4	223
09:31:35	75.30	75.60	75.30	-1.70	1	219
09:31:10	74.90	75.00	75.00	-2.00	1	218
09:31:10	75.00	75.30	75.00	-2.00	2	217
09:30:49	75.30	75.60	75.30	-1.70	1	215
09:30:49	75.40	75.60	75.40	-1.60	1	214
09:29:16	74.70	75.00	75.00	-2.00	1	213
09:29:13	74.90	75.00	74.90	-2.10	1	212
09:29:07	74.80	74.90	74.90	-2.10	1	211
09:29:06	74.80	74.90	74.90	-2.10	1	210
09:29:00	74.60	74.80	74.80	-2.20	12	209
09:28:59	74.60	74.80	74.80	-2.20	2	197
09:28:58	74.50	74.80	74.80	-2.20	1	195
09:28:29	74.40	74.80	74.40	-2.60	1	194
09:28:19	74.50	74.80	74.50	-2.50	1	193
09:27:47	74.40	74.50	74.50	-2.50	1	192
09:27:47	74.50	74.80	74.50	-2.50	2	191
09:27:43	74.40	74.50	74.50	-2.50	1	189
09:27:43	74.50	74.80	74.50	-2.50	2	188
09:26:56	74.50	74.80	74.50	-2.50	1	186
09:26:44	74.40	74.80	74.30	-2.70	1	185
09:26:44	74.40	74.80	74.40	-2.60	1	184
09:26:41	74.00	74.10	74.10	-2.90	1	183
09:26:41	74.20	74.60	74.20	-2.80	1	182
09:26:16	74.40	74.80	74.10	-2.90	3	181
09:26:16	74.40	74.80	74.20	-2.80	2	178
09:26:16	74.40	74.80	74.30	-2.70	1	176
09:26:16	74.40	74.80	74.40	-2.60	2	175
09:26:05	74.80	74.90	74.80	-2.20	1	173
09:26:05	74.80	74.90	74.80	-2.20	1	172
09:26:05	74.80	74.90	74.80	-2.20	2	171
09:25:45	74.90	75.00	74.90	-2.10	1	169
09:25:45	75.00	75.10	75.00	-2.00	3	168
09:25:44	75.00	75.10	75.00	-2.00	4	165
09:25:44	75.00	75.20	75.00	-2.00	1	161
09:25:24	75.10	75.20	75.10	-1.90	7	160
09:25:10	75.20	75.40	75.20	-1.80	2	153
09:25:07	75.30	75.40	75.30	-1.70	1	151
09:24:43	75.20	75.40	75.40	-1.60	2	150
09:24:43	75.20	75.30	75.30	-1.70	1	148
09:24:39	75.30	75.40	75.30	-1.70	1	147
09:24:32	75.40	75.60	75.40	-1.60	1	146
09:24:31	75.40	75.60	75.40	-1.60	1	145
09:24:31	75.40	75.60	75.40	-1.60	1	144
09:24:03	75.50	75.70	75.50	-1.50	1	143
09:23:42	75.40	75.60	75.60	-1.40	1	142
09:23:36	75.40	75.60	75.60	-1.40	1	141
09:23:35	75.50	75.60	75.50	-1.50	1	140
09:23:35	75.50	75.70	75.50	-1.50	3	139
09:23:23	75.50	75.70	75.50	-1.50	3	136
09:23:14	75.50	75.70	75.50	-1.50	2	133
09:23:13	75.50	75.70	75.70	-1.30	1	131
09:23:05	75.60	75.80	75.60	-1.40	2	130
09:22:54	75.60	75.90	75.60	-1.40	4	128
09:22:54	75.60	75.80	75.60	-1.40	1	124
09:22:54	75.70	75.90	75.70	-1.30	5	123
09:22:54	75.80	76.00	75.80	-1.20	3	118
09:22:54	75.80	76.00	75.80	-1.20	1	115
09:22:54	75.80	76.00	75.80	-1.20	1	114
09:22:54	75.90	76.10	75.90	-1.10	3	113
09:22:02	75.90	76.10	76.10	-0.90	1	110
09:22:00	76.00	76.30	76.00	-1.00	1	109
09:19:52	76.50	76.90	76.50	-0.50	1	108
09:18:47	76.10	76.50	76.50	-0.50	2	107
09:18:29	76.10	76.60	76.10	-0.90	2	105
09:18:03	76.40	77.00	77.00	0	1	103
09:14:32	75.60	76.00	76.10	-0.90	1	102
09:14:32	75.60	76.00	76.00	-1.00	1	101
09:14:00	75.70	76.00	75.70	-1.30	1	100
09:13:46	75.80	76.10	75.80	-1.20	1	99
09:13:24	75.70	76.10	75.70	-1.30	1	98
09:11:13	75.80	76.00	75.80	-1.20	2	97
09:10:07	76.10	76.30	76.10	-0.90	3	95
09:10:07	76.10	76.30	76.10	-0.90	7	92
09:10:01	76.20	76.40	76.20	-0.80	1	85
09:09:49	76.10	76.30	76.10	-0.90	2	84
09:09:41	76.20	76.40	76.20	-0.80	1	82
09:09:41	76.20	76.50	76.20	-0.80	2	81
09:09:33	76.30	76.50	76.20	-0.80	1	79
09:09:33	76.30	76.50	76.30	-0.70	1	78
09:09:33	76.40	76.60	76.40	-0.60	1	77
09:09:27	76.50	76.60	76.50	-0.50	1	76
09:09:23	76.50	76.70	76.50	-0.50	1	75
09:09:06	76.50	76.60	76.60	-0.40	1	74
09:09:01	76.50	76.60	76.60	-0.40	1	73
09:07:35	76.80	77.00	76.80	-0.20	1	72
09:06:30	76.90	77.00	76.90	-0.10	1	71
09:06:12	76.60	76.80	76.80	-0.20	1	70
09:05:52	76.70	76.90	76.70	-0.30	1	69
09:05:50	76.80	77.00	76.80	-0.20	1	68
09:05:39	76.80	77.00	76.80	-0.20	1	67
09:05:39	76.90	77.10	76.90	-0.10	1	66
09:05:39	76.90	77.10	76.90	-0.10	1	65
09:05:28	77.00	77.30	77.00	0	1	64
09:05:28	77.00	77.30	77.00	0	2	63
09:04:53	77.10	77.50	77.10	+0.10	1	61
09:04:53	77.20	77.50	77.20	+0.20	1	60
09:04:30	77.40	77.80	77.40	+0.40	6	59
09:04:01	78.00	78.20	78.00	+1.00	2	53
09:03:45	77.40	78.00	78.00	+1.00	1	51
09:03:45	77.40	78.00	78.00	+1.00	2	50
09:03:28	77.10	77.40	77.40	+0.40	1	48
09:01:39	77.00	77.50	77.00	0	1	47
09:01:37	76.60	76.90	76.90	-0.10	2	46
09:01:34	76.80	76.90	76.80	-0.20	1	44
09:01:02	76.70	77.00	76.70	-0.30	1	43
09:00:20	76.30	76.60	76.60	-0.40	1	42
09:00:06	76.70	77.10	76.70	-0.30	1	41
09:00:06	77.00	77.10	77.00	0	1	40
09:00:06	--	--	77.10	+0.10	17	39

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞大麥克好禮即享券

Double A-多功能影印紙A4 80G (5包/箱)

POCO F8 Ultra 16GB/512GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy S26 Ultra (12G/512G)

Samsung Galaxy A56 5G (12G/256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

PChome 購物儲值10,000元

Apple iPhone 17 (256G)

台股火熱5月成交量週轉率逾2成...

熱錢出走　新台幣盤中貶破31.5...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR5日下跌1.01美元跌幅10....
‧日月光投控ADR5日下跌4.37美元...
‧5月CPI年增2.2%破通膨警戒線　...

加密貨幣

比特幣BTC	60988.11	-2,819.58	-4.42%
以太幣ETH	1579.72	-190.27	-10.75%
瑞波幣XRP	1.10	-0.07	-5.71%
比特幣現金BCH	212.98	-32.19	-13.13%
萊特幣LTC	43.63	-1.93	-4.23%
卡達幣ADA	0.159464	-0.02	-11.24%
波場幣TRX	0.320665	-0.01	-3.42%
恆星幣XLM	0.199341	0.00	-0.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。