最新[公告] 時碩工業:澄清媒體報導熱門台股震盪收漲122點　48475點再創收盤新高
更新報價

川　寶  (1595) 半導體業 上櫃

79.30 ▼-4.00 -4.80% 1.77億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 2,210 79.30 5 79.40 2 83.10 83.20 79.00 83.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.3079.4079.30-4.00112210
13:30:0079.3079.4079.30-4.001032199
13:24:5379.3079.4079.30-4.0012096
13:24:4679.1079.3079.30-4.0032095
13:24:3079.1079.3079.10-4.20102092
13:24:2779.2079.3079.20-4.1012082
13:24:2779.2079.3079.30-4.0062081
13:24:2679.3079.4079.30-4.0012075
13:24:2679.3079.4079.40-3.9012074
13:24:2379.3079.4079.40-3.9012073
13:24:2179.3079.4079.30-4.0012072
13:24:0579.3079.4079.30-4.0012071
13:24:0579.3079.4079.30-4.0022070
13:24:0179.3079.4079.30-4.0012068
13:23:0079.1079.4079.40-3.9032067
13:22:5079.1079.4079.10-4.2012064
13:22:5079.2079.4079.20-4.1022063
13:22:2279.1079.5079.10-4.2012061
13:22:2279.1079.5079.10-4.2012060
13:22:0079.2079.4079.50-3.8022059
13:22:0079.2079.4079.40-3.9022057
13:21:5879.1079.4079.10-4.2022055
13:21:5379.1079.4079.10-4.2012053
13:21:5379.1079.4079.10-4.2022052
13:21:2379.1079.5079.10-4.2012050
13:21:0079.1079.4079.50-3.8012049
13:21:0079.1079.4079.40-3.9032048
13:20:0179.0079.6079.60-3.7012045
13:20:0079.0079.5079.50-3.8042044
13:19:5879.1079.5079.10-4.2012040
13:19:4679.1079.5079.10-4.2032039
13:19:2879.1079.4079.40-3.9012036
13:19:0179.0079.1079.50-3.8022035
13:19:0179.0079.1079.20-4.1012033
13:19:0179.0079.1079.10-4.2012032
13:18:4079.0079.1079.00-4.3012031
13:18:4079.0079.1079.00-4.3012030
13:18:4079.0079.1079.00-4.30202029
13:18:3179.0079.1079.00-4.3012009
13:18:2679.0079.1079.00-4.3022008
13:18:2079.0079.1079.00-4.3012006
13:18:1679.0079.1079.00-4.3012005
13:18:1679.0079.1079.00-4.3032004
13:18:0079.0079.1079.00-4.3022001
13:17:5779.0079.1079.00-4.3011999
13:17:5279.0079.1079.00-4.3011998
13:17:5279.0079.1079.00-4.3031997
13:17:5279.0079.1079.00-4.3041994
13:17:5279.0079.1079.00-4.3011990
13:17:4479.0079.1079.00-4.3031989
13:17:4179.1079.2079.00-4.30211986
13:17:4179.1079.2079.10-4.2011965
13:17:3679.0079.2079.00-4.3061964
13:17:3479.0079.1079.10-4.2011958
13:17:2679.0079.1079.10-4.2011957
13:17:2279.1079.2079.10-4.2031956
13:17:1179.1079.2079.10-4.2011953
13:17:0179.0079.2079.00-4.3011952
13:16:4879.0079.2079.00-4.3021951
13:16:4579.0079.1079.00-4.3031949
13:16:4379.0079.1079.00-4.3011946
13:16:4079.0079.1079.00-4.3011945
13:16:2679.0079.1079.00-4.3061944
13:16:2179.0079.1079.00-4.3011938
13:16:2079.0079.1079.20-4.1011937
13:16:2079.0079.1079.10-4.2011936
13:16:1379.1079.2079.10-4.2011935
13:16:1179.1079.2079.10-4.2011934
13:16:1079.1079.2079.10-4.2011933
13:15:4879.1079.2079.10-4.2011932
13:15:4879.1079.2079.10-4.20101931
13:15:4379.1079.2079.20-4.1011921
13:15:3479.1079.2079.20-4.1011920
13:15:2979.1079.2079.20-4.1011919
13:15:1779.2079.3079.20-4.1031918
13:15:0879.2079.3079.20-4.1011915
13:14:4679.2079.4079.20-4.1021914
13:14:3679.2079.4079.20-4.1011912
13:14:3679.2079.3079.30-4.0021911
13:14:3179.2079.3079.20-4.1011909
13:14:2179.2079.3079.20-4.1011908
13:13:5679.2079.4079.20-4.1011907
13:13:3779.2079.3079.20-4.1021906
13:13:3679.2079.3079.20-4.1011904
13:13:2179.2079.3079.20-4.1011903
13:13:0179.2079.3079.20-4.1011902
13:12:5079.1079.2079.20-4.1011901
13:12:3179.1079.2079.20-4.1011900
13:12:0979.2079.4079.20-4.1011899
13:12:0879.2079.4079.20-4.1011898
13:11:4879.1079.4079.10-4.2011897
13:11:4879.3079.4079.10-4.2011896
13:11:4879.3079.4079.20-4.1061895
13:11:4879.3079.4079.30-4.0011889
13:11:3879.3079.4079.30-4.0011888
13:11:1779.3079.4079.30-4.0021887
13:11:0479.3079.4079.30-4.0021885
13:10:5679.3079.4079.30-4.0011883
13:10:3179.2079.4079.50-3.8011882
13:10:3179.2079.4079.40-3.9011881
13:09:1679.1079.4079.50-3.8011880
13:09:1679.1079.4079.40-3.9041879
13:09:0479.2079.4079.20-4.1021875
13:08:5679.1079.2079.20-4.1011873
13:08:4579.1079.2079.10-4.2011872
13:08:4579.2079.4079.20-4.1011871
13:08:1579.2079.4079.20-4.1011870
13:07:5279.1079.4079.10-4.2031869
13:07:3679.1079.4079.10-4.2011866
13:07:2679.1079.4079.10-4.2011865
13:07:1079.1079.4079.10-4.2021864
13:07:0579.2079.4079.20-4.1011862
13:06:4679.1079.4079.10-4.2011861
13:06:2879.2079.5079.20-4.1011860
13:06:2879.3079.5079.30-4.0061859
13:05:4379.4079.5079.40-3.9021853
13:04:4579.4079.5079.50-3.8011851
13:04:3379.4079.5079.40-3.9011850
13:03:4479.2079.4079.40-3.9021849
13:03:2079.3079.4079.30-4.0011847
13:03:1779.2079.3079.30-4.0011846
13:03:1779.2079.3079.30-4.0011845
13:02:5679.2079.3079.30-4.0011844
13:02:0379.2079.3079.20-4.1011843
13:01:5379.2079.3079.30-4.0011842
13:01:2379.1079.2079.20-4.1021841
13:01:2379.1079.2079.20-4.1011839
13:00:5879.1079.2079.10-4.2011838
12:59:4879.0079.2079.00-4.3011837
12:59:3879.0079.2079.00-4.3011836
12:59:2979.0079.2079.00-4.3051835
12:59:2779.0079.1079.10-4.2031830
12:59:2779.0079.1079.10-4.2011827
12:58:3279.0079.3079.00-4.3011826
12:58:3279.1079.3079.00-4.3031825
12:58:3279.1079.3079.10-4.2071822
12:57:2879.1079.2079.20-4.1011815
12:57:1979.2079.3079.20-4.1011814
12:56:1679.1079.3079.10-4.2011813
12:56:0979.1079.3079.10-4.2011812
12:55:1479.1079.3079.10-4.2031811
12:55:1079.1079.3079.10-4.2011808
12:54:1979.0079.2079.00-4.3031807
12:54:1979.3079.4079.00-4.30341804
12:54:1979.3079.4079.10-4.20211770
12:54:1979.3079.4079.20-4.10141749
12:54:1979.3079.4079.30-4.0011735
12:54:1279.2079.3079.30-4.0011734
12:54:1279.2079.3079.30-4.0021733
12:54:0479.2079.3079.30-4.0011731
12:53:5479.2079.3079.30-4.0021730
12:53:5079.2079.3079.30-4.0011728
12:53:4879.3079.4079.30-4.0041727
12:53:3379.2079.3079.30-4.0031723
12:53:3279.2079.3079.30-4.0021720
12:53:2579.2079.3079.30-4.0011718
12:53:0279.2079.3079.20-4.1011717
12:52:2379.2079.3079.20-4.1011716
12:52:0079.2079.3079.20-4.1021715
12:51:5479.2079.3079.20-4.1011713
12:51:4479.2079.3079.20-4.1041712
12:50:0279.2079.3079.20-4.1011708
12:49:4279.2079.4079.20-4.1011707
12:49:4179.3079.4079.30-4.0041706
12:48:5579.3079.4079.30-4.0011702
12:48:0279.4079.5079.40-3.9011701
12:47:4979.5079.6079.50-3.8031700
12:46:1579.6079.7079.60-3.7011697
12:46:1479.6079.7079.70-3.6021696
12:44:4279.5079.7079.70-3.6011694
12:43:3579.6079.8079.80-3.5021693
12:42:1479.7079.8079.70-3.6031691
12:41:1679.6079.7079.70-3.6021688
12:35:5379.7079.8079.70-3.6041686
12:34:3779.7079.9079.70-3.6011682
12:34:0979.7079.9079.70-3.6011681
12:32:5679.5079.6079.60-3.7011680
12:32:4979.5079.6079.60-3.7011679
12:32:4979.5079.6079.60-3.7011678
12:32:4679.4079.5079.50-3.8051677
12:32:4279.4079.5079.50-3.8031672
12:32:1779.4079.5079.50-3.8011669
12:32:0179.3079.4079.40-3.9011668
12:31:1079.2079.3079.30-4.0011667
12:30:2579.3079.4079.30-4.0011666
12:30:1579.3079.4079.30-4.0011665
12:29:2179.3079.5079.30-4.0011664
12:29:2179.4079.5079.40-3.9011663
12:28:1879.4079.5079.50-3.8011662
12:27:5579.4079.5079.50-3.8011661
12:27:0979.4079.5079.50-3.8011660
12:24:4979.5079.6079.50-3.8011659
12:24:2679.5079.6079.50-3.8011658
12:23:0979.5079.6079.50-3.8011657
12:23:0479.5079.6079.50-3.8011656
12:19:4879.6079.8079.60-3.7031655
12:19:3879.7079.8079.70-3.6021652
12:16:3879.7079.9079.90-3.4011650
12:15:4879.6079.9079.90-3.4011649
12:15:3379.6079.8079.80-3.5011648
12:15:1779.7079.8079.80-3.5011647
12:14:3279.7079.9079.90-3.4011646
12:13:5379.7079.9079.90-3.4021645
12:13:1679.9080.0079.90-3.4011643
12:13:1179.9080.0080.00-3.3011642
12:13:1179.9080.0079.90-3.4011641
12:12:4579.7079.9079.90-3.4011640
12:12:3479.7079.9080.00-3.3061639
12:12:3479.7079.9079.90-3.4021633
12:12:2979.9080.0079.90-3.4011631
12:12:2379.7079.9080.00-3.3021630
12:12:2379.7079.9079.90-3.4031628
12:12:1779.6079.7079.70-3.6011625
12:11:5679.6079.7079.70-3.6071624
12:11:4379.5079.6079.60-3.7011617
12:11:3979.3079.5079.50-3.8031616
12:11:3979.4079.5079.50-3.8051613
12:11:1679.3079.5079.50-3.8011608
12:10:4179.3079.4079.40-3.9021607
12:10:2079.2079.4079.40-3.9031605
12:10:2079.2079.4079.40-3.9031602
12:10:2079.2079.4079.40-3.9021599
12:10:2079.2079.3079.30-4.0051597
12:10:2079.1079.2079.20-4.1021592
12:10:0479.0079.1079.10-4.2011590
12:10:0479.0079.1079.10-4.2011589
12:09:0179.0079.1079.10-4.2011588
12:08:5779.0079.2079.00-4.3041587
12:08:5479.0079.1079.00-4.3011583
12:08:4879.0079.1079.00-4.3011582
12:08:3579.0079.1079.00-4.3011581
12:08:0179.0079.1079.00-4.3081580
12:07:4279.1079.2079.10-4.2011572
12:07:2379.0079.1079.10-4.2011571
12:07:2179.0079.1079.10-4.2021570
12:07:0679.0079.1079.00-4.3011568
12:06:3279.1079.2079.10-4.2021567
12:06:0979.0079.1079.10-4.2011565
12:05:5779.1079.3079.10-4.2011564
12:05:5479.1079.3079.10-4.2021563
12:05:3179.1079.4079.10-4.2011561
12:05:1779.1079.2079.20-4.1011560
12:04:5279.1079.3079.10-4.2011559
12:04:5079.1079.3079.10-4.2011558
12:04:4479.1079.3079.10-4.2011557
12:04:3679.0079.2079.00-4.3011556
12:04:3079.2079.3079.00-4.3031555
12:04:3079.2079.3079.10-4.20111552
12:04:3079.2079.3079.20-4.1041541
12:04:2879.2079.3079.20-4.1041537
12:04:2379.2079.3079.20-4.1011533
12:04:0579.2079.3079.20-4.1011532
12:03:3579.3079.4079.30-4.0011531
12:03:2279.3079.4079.30-4.0021530
12:03:1279.3079.4079.30-4.0011528
12:03:0979.3079.4079.30-4.0011527
12:02:3479.3079.4079.30-4.0011526
12:02:2379.3079.4079.30-4.0011525
12:01:5779.3079.4079.40-3.9021524
12:01:3179.3079.4079.40-3.9011522
12:01:3179.3079.4079.40-3.9011521
12:01:2879.3079.4079.40-3.9011520
12:01:1979.3079.4079.40-3.9011519
12:01:1579.3079.4079.30-4.0011518
12:01:0379.3079.4079.40-3.9021517
12:00:4179.2079.3079.30-4.0021515
12:00:4079.2079.3079.20-4.1011513
12:00:3279.2079.3079.20-4.1011512
12:00:0979.3079.4079.30-4.0011511
11:59:5879.3079.4079.30-4.0011510
11:59:5279.3079.4079.30-4.0011509
11:59:4479.3079.4079.30-4.0011508
11:59:3779.3079.4079.30-4.0021507
11:59:3079.3079.4079.30-4.0011505
11:59:2079.3079.4079.40-3.9011504
11:58:5479.3079.5079.30-4.0041503
11:58:4379.4079.5079.40-3.9011499
11:58:3779.4079.5079.40-3.9031498
11:58:3679.4079.5079.40-3.9021495
11:58:3479.4079.5079.40-3.9011493
11:57:5579.4079.5079.40-3.9011492
11:57:3279.4079.5079.50-3.8011491
11:55:5079.4079.5079.50-3.8011490
11:54:3879.4079.5079.40-3.9041489
11:53:3179.5079.6079.50-3.8011485
11:53:0679.5079.6079.50-3.8011484
11:53:0179.5079.6079.50-3.8011483
11:51:5879.6079.7079.60-3.7011482
11:51:2479.6079.7079.60-3.7011481
11:50:4279.6079.7079.60-3.7011480
11:50:2879.6079.7079.70-3.6011479
11:50:2179.6079.7079.60-3.7011478
11:50:0679.6079.7079.60-3.7011477
11:49:5779.6079.7079.60-3.7021476
11:49:5779.6079.7079.60-3.7011474
11:49:5779.6079.7079.60-3.7011473
11:48:5179.6079.7079.60-3.7011472
11:48:5179.6079.7079.60-3.7021471
11:48:3779.7079.8079.70-3.6041469
11:48:3779.7079.8079.70-3.6011465
11:48:1579.7079.8079.70-3.6011464
11:48:0179.7079.8079.70-3.6011463
11:47:2079.6079.7079.70-3.6011462
11:46:5579.7079.8079.70-3.6011461
11:46:5079.7079.8079.70-3.6011460
11:46:0379.6079.7079.70-3.6021459
11:45:3279.6079.7079.70-3.6011457
11:45:0979.6079.7079.60-3.7011456
11:44:4079.6079.7079.60-3.7011455
11:44:1179.6079.7079.60-3.7011454
11:43:3879.4079.6079.60-3.7071453
11:43:0979.4079.5079.50-3.8011446
11:42:3779.4079.6079.60-3.7031445
11:42:3079.5079.6079.50-3.8011442
11:42:0979.5079.6079.60-3.7011441
11:41:3279.5079.6079.60-3.7011440
11:41:2479.5079.6079.60-3.7011439
11:40:4879.6079.7079.60-3.7011438
11:40:3379.7079.8079.70-3.6011437
11:40:2979.7079.8079.70-3.6011436
11:40:1679.7079.8079.70-3.6021435
11:39:0879.7079.8079.70-3.6011433
11:38:5779.7079.8079.70-3.6011432
11:38:5779.7079.8079.70-3.6011431
11:38:4279.7079.8079.70-3.6011430
11:38:2979.8079.9079.80-3.5011429
11:37:4379.7079.8079.80-3.5011428
11:37:3279.7079.8079.70-3.6011427
11:37:3079.6079.7079.70-3.6011426
11:36:5679.6079.7079.70-3.6011425
11:36:3979.6079.7079.60-3.7011424
11:36:3979.6079.7079.60-3.7011423
11:36:2479.6079.7079.60-3.7011422
11:36:0979.5079.6079.60-3.7011421
11:36:0979.4079.5079.50-3.8041420
11:35:2679.4079.5079.50-3.8011416
11:35:0779.4079.5079.40-3.9011415
11:34:5079.4079.5079.40-3.9011414
11:34:4879.4079.5079.40-3.9011413
11:34:2679.4079.5079.40-3.9011412
11:33:5879.4079.5079.50-3.8011411
11:33:4979.4079.5079.50-3.8011410
11:33:0579.5079.6079.50-3.8011409
11:32:3879.5079.6079.60-3.7011408
11:32:3279.5079.6079.50-3.8021407
11:32:2079.5079.6079.50-3.8011405
11:31:1279.5079.6079.60-3.7011404
11:30:4679.5079.6079.60-3.7021403
11:30:4679.5079.6079.50-3.8011401
11:30:4579.5079.6079.60-3.7011400
11:30:2979.5079.6079.60-3.7021399
11:30:0479.5079.6079.60-3.7011397
11:30:0179.5079.6079.60-3.7011396
11:29:2879.5079.6079.50-3.8011395
11:29:2379.5079.7079.70-3.6011394
11:29:2279.5079.7079.50-3.8011393
11:29:0379.5079.6079.60-3.7011392
11:28:5779.5079.6079.60-3.7011391
11:28:5579.5079.6079.50-3.8011390
11:28:5479.5079.6079.60-3.7011389
11:28:5279.5079.6079.60-3.7011388
11:28:4879.5079.6079.60-3.7011387
11:28:4779.6079.7079.60-3.7011386
11:28:3879.5079.6079.60-3.7011385
11:28:1879.5079.6079.60-3.7011384
11:28:0779.5079.6079.60-3.7021383
11:28:0379.5079.6079.50-3.8021381
11:27:5779.5079.6079.50-3.8011379
11:27:3779.5079.6079.50-3.8011378
11:27:2679.5079.6079.50-3.8011377
11:26:4879.6079.7079.60-3.7011376
11:26:0779.5079.6079.50-3.8011375
11:25:5979.5079.6079.50-3.8011374
11:25:5679.6079.7079.60-3.7011373
11:25:5579.6079.7079.60-3.7011372
11:25:5379.6079.7079.60-3.7011371
11:25:3779.5079.7079.50-3.8031370
11:25:2579.5079.8079.50-3.8051367
11:25:2479.6079.8079.60-3.7011362
11:25:1279.5079.6079.50-3.8011361
11:25:0179.5079.6079.50-3.8041360
11:24:5079.6079.8079.60-3.7011356
11:24:4379.5079.6079.60-3.7011355
11:24:3879.5079.6079.60-3.7011354
11:24:1579.5079.6079.60-3.7041353
11:24:1379.5079.6079.50-3.8021349
11:24:1179.5079.6079.50-3.8021347
11:23:5779.6079.7079.60-3.7021345
11:23:3979.6079.7079.60-3.7041343
11:23:2979.6079.7079.60-3.7011339
11:23:2279.7079.8079.70-3.6011338
11:23:0679.7079.8079.70-3.6011337
11:22:5479.7079.8079.70-3.6011336
11:22:1579.6079.7079.70-3.6021335
11:22:1079.6079.7079.70-3.6011333
11:22:0779.6079.7079.70-3.6021332
11:21:4679.6079.7079.70-3.6011330
11:21:2279.6079.8079.60-3.7011329
11:21:2279.6079.8079.60-3.7011328
11:21:2079.6079.7079.70-3.6011327
11:21:0879.6079.7079.70-3.6031326
11:21:0179.7079.8079.70-3.6021323
11:20:5779.7079.8079.70-3.6011321
11:20:5279.7079.8079.70-3.6011320
11:20:4179.7079.8079.80-3.5011319
11:20:1979.8079.9079.80-3.5021318
11:20:1379.8079.9079.80-3.5011316
11:20:1279.8079.9079.80-3.5041315
11:20:1279.8079.9079.80-3.5041311
11:20:1279.8079.9079.80-3.5041307
11:19:2579.9080.0079.90-3.4021303
11:19:2280.0080.1080.00-3.30131301
11:19:2280.0080.1080.00-3.3051288
11:18:4880.0080.1080.00-3.3011283
11:18:0980.0080.1080.00-3.3011282
11:18:0480.0080.1080.00-3.3051281
11:17:4880.0080.1080.00-3.3011276
11:17:2780.0080.1080.00-3.3011275
11:16:5480.0080.1080.00-3.3011274
11:16:3080.0080.1080.00-3.3011273
11:16:1780.0080.1080.10-3.2011272
11:16:0880.0080.1080.00-3.3011271
11:14:5680.0080.1080.00-3.3011270
11:14:2080.1080.2080.10-3.2011269
11:14:1880.1080.2080.10-3.2011268
11:13:4680.1080.2080.10-3.2011267
11:13:3680.1080.2080.10-3.2021266
11:13:2480.0080.1080.10-3.2021264
11:12:1880.1080.2080.10-3.2011262
11:12:0480.0080.1080.10-3.2011261
11:12:0180.0080.1080.00-3.3011260
11:11:4180.0080.1080.00-3.3011259
11:11:2580.0080.1080.00-3.3021258
11:11:0079.8080.0080.00-3.3011256
11:10:5279.8079.9079.90-3.4011255
11:10:3979.9080.0079.90-3.4011254
11:10:2579.9080.0080.00-3.3021253
11:10:2279.9080.1079.90-3.4021251
11:10:1680.0080.1080.00-3.30161249
11:10:1680.0080.1080.00-3.3051233
11:09:5180.0080.1080.00-3.3011228
11:09:1380.1080.2080.10-3.2011227
11:09:1380.1080.2080.10-3.2041226
11:08:3680.2080.3080.20-3.1011222
11:08:0180.2080.3080.20-3.1011221
11:07:1880.1080.3080.10-3.2011220
11:07:1880.1080.2080.20-3.1011219
11:07:1580.1080.2080.10-3.2021218
11:07:0080.1080.3080.30-3.0021216
11:06:5780.1080.2080.20-3.1011214
11:06:3980.1080.2080.20-3.1011213
11:06:2580.1080.2080.20-3.1011212
11:06:1780.1080.2080.20-3.1011211
11:06:1180.1080.2080.10-3.2011210
11:06:1180.1080.2080.10-3.2011209
11:06:1180.1080.2080.10-3.2041208
11:06:1080.2080.3080.20-3.1011204
11:06:0080.2080.3080.20-3.1011203
11:05:4680.2080.3080.20-3.1011202
11:05:4680.2080.3080.20-3.1011201
11:05:2280.2080.3080.20-3.1011200
11:04:5380.1080.2080.20-3.1011199
11:03:2080.1080.2080.20-3.1011198
11:03:0980.1080.2080.10-3.2011197
11:02:1380.0080.1080.10-3.2021196
11:02:0880.0080.1080.00-3.3011194
11:01:1580.0080.1080.00-3.3011193
11:00:0280.0080.1080.00-3.3011192
10:59:4480.0080.1080.10-3.2011191
10:58:4980.0080.1080.10-3.2011190
10:58:3080.0080.2080.00-3.30101189
10:57:3880.1080.4080.00-3.3021179
10:57:3880.1080.4080.10-3.2011177
10:57:3580.1080.3080.40-2.9021176
10:57:3580.1080.3080.30-3.0031174
10:57:1580.1080.2080.20-3.1011171
10:57:1380.1080.2080.10-3.2011170
10:57:1180.1080.2080.10-3.2021169
10:56:2380.0080.1080.10-3.2021167
10:55:4980.1080.3080.10-3.2031165
10:55:4180.1080.2080.20-3.1011162
10:55:3080.1080.2080.10-3.2011161
10:55:1480.1080.3080.10-3.2021160
10:54:5480.0080.1080.10-3.2021158
10:54:5479.9080.0080.00-3.30271156
10:54:5479.9080.0079.90-3.4011129
10:54:4079.9080.0080.00-3.3011128
10:54:0279.9080.0079.90-3.4011127
10:54:0279.9080.0079.90-3.4011126
10:53:2979.9080.0080.00-3.3011125
10:53:1479.9080.0080.00-3.3011124
10:52:4979.9080.0080.00-3.3011123
10:52:3779.9080.0080.00-3.3011122
10:52:3779.9080.0079.90-3.4021121
10:52:3179.9080.0079.90-3.4011119
10:52:2179.8079.9079.90-3.4011118
10:52:1379.8079.9079.90-3.4011117
10:52:1079.8079.9079.80-3.5011116
10:51:5979.8079.9079.90-3.4011115
10:51:4379.7079.8079.80-3.5011114
10:51:4379.8080.0079.80-3.5031113
10:51:3679.8080.0079.80-3.5011110
10:51:2779.8080.0079.80-3.5011109
10:51:2479.8080.0079.80-3.5011108
10:50:5979.8080.0079.80-3.5011107
10:50:5679.8079.9079.90-3.4021106
10:50:5579.8079.9079.80-3.5031104
10:50:4679.8080.0080.00-3.3011101
10:50:3779.8080.0080.00-3.3011100
10:50:3679.8079.9079.90-3.4021099
10:50:1879.8080.0080.00-3.3011097
10:50:1479.9080.0079.90-3.4011096
10:49:5979.9080.0079.90-3.4011095
10:49:5979.9080.0079.90-3.4041094
10:49:5480.3080.4080.00-3.30181090
10:49:5480.3080.4080.10-3.20151072
10:49:5480.3080.4080.20-3.10101057
10:49:5480.3080.4080.30-3.0021047
10:49:4480.3080.4080.30-3.0011045
10:49:3280.3080.4080.30-3.0011044
10:49:1580.2080.3080.30-3.0011043
10:49:0280.2080.3080.20-3.1011042
10:48:4880.2080.3080.20-3.1011041
10:48:2380.3080.5080.30-3.0091040
10:48:2380.3080.4080.40-2.9011031
10:47:5780.3080.4080.30-3.0011030
10:47:5480.3080.4080.40-2.9021029
10:47:3480.3080.4080.30-3.0011027
10:46:2480.3080.4080.40-2.9011026
10:46:1880.3080.4080.30-3.0011025
10:45:3880.3080.4080.30-3.0011024
10:45:2580.3080.4080.40-2.9011023
10:45:1780.3080.4080.30-3.0011022
10:45:1280.3080.4080.40-2.9011021
10:44:5480.3080.4080.40-2.9011020
10:44:0380.3080.4080.40-2.9011019
10:44:0280.3080.4080.40-2.9011018
10:43:4480.3080.4080.40-2.9011017
10:43:1680.3080.4080.30-3.0011016
10:43:1680.3080.4080.30-3.0011015
10:43:1680.4080.5080.40-2.9061014
10:42:4680.5080.6080.50-2.8011008
10:42:3680.4080.5080.50-2.8011007
10:42:3680.4080.5080.40-2.9011006
10:42:3580.4080.5080.50-2.8011005
10:42:1980.4080.5080.40-2.9011004
10:41:4480.3080.4080.40-2.9011003
10:41:2880.3080.5080.50-2.80101002
10:41:2180.3080.4080.40-2.901992
10:41:0880.2080.3080.30-3.001991
10:40:5480.2080.3080.30-3.001990
10:40:4880.2080.3080.30-3.001989
10:40:4680.2080.3080.30-3.001988
10:40:3680.3080.5080.30-3.001987
10:40:2680.3080.5080.30-3.003986
10:40:1880.4080.5080.40-2.901983
10:39:5280.3080.4080.40-2.901982
10:39:5280.3080.4080.40-2.903981
10:39:4980.3080.4080.40-2.901978
10:39:2980.3080.4080.40-2.901977
10:39:1780.4080.5080.40-2.901976
10:38:5380.3080.5080.50-2.801975
10:38:3880.3080.5080.50-2.801974
10:38:2880.3080.4080.40-2.901973
10:38:2380.3080.4080.40-2.901972
10:38:2380.3080.4080.40-2.901971
10:37:5780.3080.4080.40-2.901970
10:37:4580.2080.5080.20-3.101969
10:37:3680.2080.5080.20-3.101968
10:37:2980.2080.4080.40-2.901967
10:37:2580.2080.3080.30-3.001966
10:36:4379.9080.0080.00-3.3019965
10:36:4379.9080.0080.00-3.301946
10:36:4380.4080.7080.00-3.3045945
10:36:4380.4080.7080.10-3.2030900
10:36:4380.4080.7080.20-3.102870
10:36:4380.4080.7080.30-3.002868
10:36:4380.4080.7080.40-2.901866
10:36:3980.4080.7080.70-2.601865
10:36:3280.3080.7080.70-2.601864
10:36:3180.5080.8080.20-3.103863
10:36:3180.5080.8080.30-3.001860
10:36:3180.5080.8080.40-2.907859
10:36:3180.5080.8080.50-2.804852
10:36:2180.6080.8080.60-2.701848
10:35:4080.5080.9080.50-2.801847
10:35:0680.5080.7080.70-2.601846
10:35:0680.4080.5080.50-2.807845
10:35:0681.0081.1080.50-2.8015838
10:35:0681.0081.1080.60-2.7020823
10:35:0681.0081.1080.70-2.606803
10:35:0681.0081.1080.80-2.5018797
10:35:0681.0081.1080.90-2.4020779
10:35:0681.0081.1081.00-2.3014759
10:35:0181.0081.1081.00-2.301745
10:34:0481.0081.1081.00-2.301744
10:34:0081.0081.1081.00-2.302743
10:33:3181.0081.1081.00-2.301741
10:33:1881.0081.1081.00-2.301740
10:32:5981.0081.1081.10-2.201739
10:32:5281.1081.2081.10-2.201738
10:32:2481.1081.2081.10-2.202737
10:31:4981.0081.1081.10-2.203735
10:30:5481.0081.2081.00-2.302732
10:30:4981.0081.2081.00-2.301730
10:30:3781.1081.3081.00-2.304729
10:30:3781.1081.3081.10-2.206725
10:30:0981.1081.2081.20-2.101719
10:29:1381.1081.2081.20-2.101718
10:28:4581.1081.2081.20-2.102717
10:28:3681.1081.2081.10-2.201715
10:28:1081.1081.2081.20-2.101714
10:27:2481.2081.3081.20-2.101713
10:27:0181.0081.2081.20-2.101712
10:27:0181.1081.2081.10-2.201711
10:26:2581.0081.1081.10-2.201710
10:26:1981.0081.1081.10-2.201709
10:26:0181.0081.1081.00-2.301708
10:25:3381.0081.1081.00-2.304707
10:25:3381.0081.1081.00-2.309703
10:25:2181.1081.3081.10-2.206694
10:25:1281.2081.3081.20-2.102688
10:24:1081.2081.3081.20-2.101686
10:23:2681.2081.4081.20-2.101685
10:23:0881.3081.4081.30-2.001684
10:22:5081.3081.5081.50-1.801683
10:22:4381.3081.4081.40-1.901682
10:22:0581.3081.4081.30-2.001681
10:21:4581.2081.3081.30-2.001680
10:21:2881.1081.2081.20-2.101679
10:21:0081.1081.2081.20-2.101678
10:20:5981.1081.2081.20-2.101677
10:20:3881.1081.2081.20-2.101676
10:20:0581.1081.2081.10-2.201675
10:19:1581.1081.2081.10-2.201674
10:19:0181.1081.2081.10-2.201673
10:18:2981.1081.2081.10-2.201672
10:17:0981.1081.2081.10-2.201671
10:16:4081.1081.2081.10-2.201670
10:15:4981.1081.2081.10-2.201669
10:15:4681.1081.2081.10-2.201668
10:15:0281.1081.2081.10-2.208667
10:14:5981.1081.2081.10-2.201659
10:14:2781.2081.4081.20-2.102658
10:14:2181.2081.4081.20-2.101656
10:14:0481.2081.4081.20-2.103655
10:09:0081.2081.4081.20-2.101652
10:08:0781.2081.4081.20-2.102651
10:08:0381.2081.5081.20-2.102649
10:07:5081.2081.4081.40-1.901647
10:07:5081.3081.4081.30-2.004646
10:07:5081.3081.4081.30-2.005642
10:06:5181.4081.5081.40-1.903637
10:03:1081.4081.5081.50-1.801634
10:02:4581.3081.5081.50-1.801633
10:02:0181.3081.5081.50-1.801632
10:01:5581.3081.4081.50-1.801631
10:01:5581.3081.4081.40-1.901630
09:59:5081.2081.4081.40-1.901629
09:58:2381.3081.4081.30-2.001628
09:57:2981.2081.4081.20-2.102627
09:56:0881.3081.4081.20-2.107625
09:56:0881.3081.4081.30-2.003618
09:55:0381.2081.3081.30-2.001615
09:54:0881.3081.4081.30-2.002614
09:53:4881.3081.4081.30-2.003612
09:53:2881.3081.5081.30-2.001609
09:52:3781.2081.3081.30-2.004608
09:52:3781.3081.5081.30-2.006604
09:51:4781.3081.6081.30-2.001598
09:50:4981.4081.7081.30-2.001597
09:50:4981.4081.7081.40-1.903596
09:50:1781.5081.6081.50-1.801593
09:50:0781.5081.6081.50-1.801592
09:49:3581.5081.6081.60-1.701591
09:48:5881.6081.8081.60-1.701590
09:48:0881.6081.8081.60-1.701589
09:47:4281.7081.8081.70-1.601588
09:47:3581.7081.8081.70-1.601587
09:47:1681.5081.7081.70-1.601586
09:47:1681.6081.7081.60-1.701585
09:46:3781.5081.6081.60-1.704584
09:46:3181.5081.6081.60-1.701580
09:46:2381.5081.6081.50-1.801579
09:45:3581.4081.5081.50-1.802578
09:44:3881.4081.5081.50-1.801576
09:43:4481.5081.6081.50-1.801575
09:43:4081.5081.6081.50-1.801574
09:43:0881.5081.6081.50-1.801573
09:43:0881.4081.5081.50-1.801572
09:43:0881.3081.4081.40-1.904571
09:43:0781.3081.4081.40-1.901567
09:43:0681.3081.4081.40-1.902566
09:43:0681.3081.4081.40-1.901564
09:41:1781.1081.4081.40-1.902563
09:41:1781.1081.4081.40-1.901561
09:41:1481.1081.4081.40-1.901560
09:40:4581.0081.4081.00-2.301559
09:40:0581.0081.4081.00-2.301558
09:40:0181.2081.4081.20-2.101557
09:39:1481.2081.4081.20-2.101556
09:37:0981.1081.4081.00-2.305555
09:37:0981.1081.4081.10-2.201550
09:37:0081.0081.1081.10-2.202549
09:37:0081.1081.4081.10-2.201547
09:36:2981.1081.5081.10-2.201546
09:35:4780.9081.0081.00-2.306545
09:35:4780.9081.0081.00-2.302539
09:35:4781.3081.7081.00-2.3010537
09:35:4781.3081.7081.10-2.2011527
09:35:4781.3081.7081.20-2.102516
09:35:4781.3081.7081.30-2.002514
09:35:0981.6081.7081.60-1.701512
09:35:0681.5081.6081.60-1.701511
09:35:0081.5081.6081.50-1.801510
09:35:0081.2081.5081.50-1.802509
09:34:4781.1081.2081.20-2.101507
09:34:3781.1081.2081.20-2.101506
09:34:0881.0081.1081.10-2.202505
09:33:4980.9081.0081.00-2.302503
09:33:3880.9081.0080.90-2.401501
09:33:0780.9081.0081.00-2.302500
09:32:5981.0081.1081.00-2.303498
09:32:4681.0081.1081.00-2.302495
09:32:4181.0081.1081.00-2.301493
09:32:1480.9081.0081.00-2.309492
09:32:0680.9081.0081.00-2.301483
09:31:1581.0081.1081.00-2.302482
09:31:1581.0081.1081.00-2.306480
09:31:1081.0081.1081.10-2.201474
09:31:0581.0081.1081.10-2.201473
09:30:4381.1081.2081.10-2.202472
09:30:1181.1081.2081.10-2.201470
09:28:1681.1081.2081.10-2.201469
09:27:2081.1081.3081.10-2.201468
09:26:5281.1081.3081.10-2.201467
09:26:2481.0081.2081.20-2.101466
09:26:2181.0081.2081.00-2.301465
09:26:1881.0081.2081.00-2.301464
09:26:1381.0081.2081.00-2.302463
09:26:1281.0081.2081.00-2.301461
09:26:1081.0081.2081.00-2.301460
09:26:0881.0081.3081.00-2.303459
09:25:5181.0081.2081.00-2.301456
09:25:4881.1081.3081.00-2.301455
09:25:4881.1081.3081.10-2.201454
09:25:4181.0081.3081.00-2.301453
09:25:3681.0081.1081.10-2.205452
09:25:2381.0081.1081.00-2.301447
09:25:0781.0081.1081.00-2.301446
09:25:0581.0081.1081.00-2.301445
09:24:5381.0081.1081.00-2.302444
09:24:4881.0081.1081.10-2.201442
09:24:4881.0081.1081.10-2.201441
09:24:4881.1081.3081.10-2.204440
09:24:3581.1081.3081.10-2.201436
09:24:1881.1081.3081.10-2.201435
09:24:0381.2081.3081.10-2.202434
09:24:0381.2081.3081.20-2.101432
09:23:3981.2081.4081.20-2.103431
09:23:2481.3081.5081.30-2.001428
09:23:0281.3081.5081.30-2.001427
09:22:4281.3081.5081.30-2.001426
09:22:3481.3081.6081.30-2.001425
09:22:1481.3081.6081.30-2.002424
09:21:0881.3081.7081.30-2.002422
09:21:0281.2081.5081.50-1.803420
09:21:0281.2081.4081.40-1.901417
09:20:5381.2081.5081.20-2.101416
09:20:4781.3081.5081.30-2.001415
09:20:4681.2081.3081.30-2.001414
09:20:2281.1081.4081.10-2.201413
09:20:1681.2081.5081.10-2.203412
09:20:1681.2081.5081.20-2.103409
09:20:0081.4081.5081.40-1.903406
09:19:5181.5081.6081.50-1.801403
09:19:5181.5081.6081.50-1.801402
09:19:5181.5081.6081.50-1.801401
09:19:1981.6081.7081.60-1.704400
09:18:5981.6081.7081.70-1.601396
09:18:2581.8082.3081.80-1.504395
09:18:2081.8082.0082.00-1.301391
09:17:3682.0082.4082.00-1.301390
09:16:1382.0082.2082.00-1.301389
09:15:5082.0082.2082.00-1.301388
09:15:4082.1082.4082.10-1.201387
09:15:1782.1082.2082.20-1.103386
09:15:0282.1082.2082.20-1.101383
09:14:3882.2082.5082.20-1.102382
09:14:0681.7082.2082.30-1.001380
09:14:0681.7082.2082.20-1.101379
09:13:5381.9082.3081.90-1.401378
09:13:5381.6081.9081.90-1.401377
09:13:5381.8082.4081.80-1.504376
09:13:5381.8082.0082.00-1.301372
09:13:5381.8082.0082.00-1.301371
09:13:5381.9082.0081.90-1.401370
09:13:5381.9082.0082.00-1.302369
09:13:2782.0082.5082.00-1.302367
09:13:1682.2082.6082.20-1.101365
09:13:1082.2082.6082.20-1.101364
09:13:0982.2082.3082.30-1.001363
09:13:0982.2082.7082.20-1.101362
09:13:0982.1082.7082.70-0.604361
09:13:0982.5082.6082.50-0.801357
09:13:0982.5082.6082.50-0.801356
09:13:0982.0082.3082.50-0.8014355
09:13:0982.0082.3082.30-1.002341
09:13:0382.0082.2082.20-1.101339
09:13:0282.0082.2082.00-1.301338
09:12:5382.1082.2082.10-1.201337
09:12:5382.0082.1082.10-1.201336
09:12:5382.0082.1082.00-1.301335
09:12:5282.1082.2082.10-1.201334
09:12:5282.1082.2082.10-1.201333
09:12:5182.1082.2082.10-1.202332
09:12:4282.0082.2082.20-1.101330
09:12:4281.9082.1082.10-1.201329
09:12:3781.8082.0082.00-1.302328
09:12:3781.8082.0082.00-1.302326
09:12:3781.8082.0082.00-1.301324
09:12:2181.5081.8081.80-1.501323
09:12:1181.3081.9081.90-1.402322
09:12:0781.2081.7081.80-1.502320
09:12:0781.2081.7081.70-1.601318
09:11:5681.4081.7081.40-1.901317
09:11:5681.4081.5081.50-1.801316
09:11:5181.1081.4081.40-1.902315
09:11:1181.4081.5081.40-1.902313
09:10:5981.1081.4081.40-1.901311
09:10:4881.1081.4081.40-1.901310
09:10:3481.1081.4081.10-2.205309
09:10:1181.1081.4081.10-2.201304
09:10:0781.1081.2081.20-2.101303
09:10:0781.1081.2081.20-2.101302
09:09:1281.0081.1081.10-2.201301
09:08:5381.0081.2081.00-2.301300
09:08:5081.0081.1081.10-2.202299
09:08:3680.9081.1080.90-2.403297
09:08:2280.9081.0081.00-2.301294
09:08:2180.9081.0081.00-2.302293
09:08:2180.9081.0081.00-2.301291
09:08:2180.9081.0080.90-2.401290
09:07:5980.9081.0081.00-2.301289
09:07:5781.0081.1081.00-2.305288
09:07:5781.0081.1081.00-2.302283
09:07:5781.0081.1081.00-2.302281
09:07:5781.0081.1081.00-2.301279
09:07:5781.0081.1081.00-2.302278
09:07:5781.0081.1081.00-2.302276
09:07:5781.0081.1081.00-2.302274
09:07:4581.0081.1081.10-2.201272
09:07:4481.1081.2081.10-2.201271
09:07:4181.1081.2081.20-2.101270
09:07:3981.1081.2081.10-2.201269
09:07:2981.0081.2081.20-2.101268
09:07:0981.0081.2081.20-2.101267
09:07:0981.0081.2081.20-2.102266
09:07:0581.1081.2081.10-2.204264
09:06:5381.1081.2081.10-2.201260
09:06:4381.0081.1081.10-2.202259
09:06:3681.0081.1081.10-2.201257
09:06:2981.0081.2081.00-2.306256
09:06:2981.1081.2081.10-2.201250
09:06:2381.0081.2081.20-2.101249
09:06:2181.0081.2081.00-2.301248
09:06:0781.1081.3081.10-2.203247
09:06:0781.2081.4081.20-2.101244
09:06:0681.3081.5081.30-2.002243
09:05:5681.3081.5081.50-1.801241
09:05:5381.3081.5081.20-2.101240
09:05:5381.3081.5081.30-2.001239
09:05:4581.2081.4081.50-1.802238
09:05:4581.2081.4081.40-1.901236
09:05:4581.2081.3081.40-1.901235
09:05:4581.2081.3081.30-2.001234
09:05:3381.1081.2081.20-2.101233
09:05:0881.1081.2081.20-2.101232
09:05:0781.1081.2081.10-2.201231
09:04:5981.2081.4081.10-2.202230
09:04:5981.2081.4081.20-2.104228
09:04:5781.2081.3081.30-2.006224
09:04:3981.2081.3081.20-2.101218
09:04:3381.1081.3081.10-2.201217
09:04:2981.0081.1081.10-2.201216
09:04:2881.0081.1081.10-2.201215
09:04:2781.1081.3081.10-2.202214
09:04:2581.0081.1081.10-2.202212
09:04:1781.0081.1081.00-2.301210
09:04:0781.2081.3081.20-2.101209
09:04:0481.3081.4081.30-2.001208
09:04:0081.3081.4081.30-2.001207
09:03:5381.3081.4081.30-2.001206
09:03:3881.3081.6081.30-2.001205
09:03:3181.5081.6081.50-1.803204
09:03:3181.5081.6081.50-1.801201
09:03:3181.4081.5081.50-1.801200
09:03:3081.5081.6081.50-1.804199
09:03:3081.4081.5081.50-1.801195
09:03:2081.5081.6081.50-1.802194
09:03:1481.3081.5081.50-1.801192
09:03:0981.4081.6081.40-1.901191
09:03:0381.5081.8081.50-1.801190
09:02:5181.4081.7081.40-1.901189
09:02:5081.1081.5081.60-1.701188
09:02:5081.1081.5081.50-1.802187
09:02:5081.2081.6081.20-2.101185
09:02:4681.0081.2081.20-2.101184
09:02:4680.9081.1081.10-2.205183
09:02:3881.0081.1081.00-2.302178
09:02:3581.0081.3081.00-2.304176
09:02:3581.1081.3081.10-2.201172
09:02:3581.2081.4081.20-2.102171
09:02:3581.4081.5081.40-1.903169
09:02:3481.5081.6081.50-1.8011166
09:02:3481.5081.6081.50-1.8011155
09:02:3381.5081.7081.50-1.801144
09:02:3281.6081.8081.60-1.703143
09:02:3281.7081.9081.70-1.601140
09:02:3281.8082.0081.80-1.503139
09:02:3182.0082.1082.00-1.3024136
09:02:3182.0082.1082.00-1.301112
09:02:1282.0082.3082.00-1.302111
09:02:1082.1082.4082.10-1.204109
09:02:1082.3082.4082.30-1.002105
09:02:1082.3082.4082.30-1.001103
09:02:0782.3082.5082.30-1.001102
09:02:0682.1082.3082.30-1.002101
09:02:0482.1082.3082.30-1.00199
09:02:0082.0082.3082.30-1.00198
09:01:5482.1082.2082.10-1.20197
09:01:5382.1082.4082.10-1.20196
09:01:5382.0082.1082.10-1.20195
09:01:4482.0082.1082.10-1.20194
09:01:3582.0082.1082.10-1.20193
09:01:2882.0082.1082.00-1.30192
09:01:2382.0082.1082.00-1.30491
09:01:1882.1082.3082.10-1.20187
09:01:1482.1082.3082.10-1.20186
09:01:1382.1082.3082.10-1.20185
09:01:0082.1082.4082.10-1.20184
09:01:0082.2082.4082.20-1.10883
09:01:0082.3082.5082.30-1.00175
09:01:0082.3082.5082.30-1.00274
09:01:0082.3082.7082.30-1.00172
09:01:0082.5082.8082.30-1.00171
09:01:0082.5082.8082.50-0.80470
09:00:5982.5082.8082.50-0.80166
09:00:5982.6082.9082.60-0.70165
09:00:5982.6082.9082.60-0.70164
09:00:5182.5082.6082.60-0.70163
09:00:4582.6082.9082.60-0.70162
09:00:4082.6082.9082.90-0.40161
09:00:3982.6082.9082.60-0.70160
09:00:3982.9083.1082.90-0.40459
09:00:3982.9083.2082.90-0.40355
09:00:3883.0083.2083.00-0.30152
09:00:3883.0083.2083.00-0.30151
09:00:3882.9083.2083.20-0.10450
09:00:3482.9083.2083.20-0.10146
09:00:3282.9083.1083.20-0.10145
09:00:3282.9083.1083.10-0.20144
09:00:3282.9083.1082.90-0.40143
09:00:1783.0083.3082.90-0.40142
09:00:1783.0083.3083.00-0.30241
09:00:1783.0083.3083.00-0.30339
09:00:1783.1083.3083.10-0.20136
09:00:1583.0083.2083.20-0.10135
09:00:1483.0083.1083.10-0.20134
09:00:0783.1083.3083.10-0.20633
09:00:07----83.10-0.202727
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86153.76 2,599.51 3.11%
以太幣ETH 2749.36 65.54 2.44%
瑞波幣XRP 1.54 0.05 3.47%
比特幣現金BCH 315.66 9.78 3.20%
萊特幣LTC 70.07 2.90 4.32%
卡達幣ADA 0.255938 0.01 3.79%
波場幣TRX 0.334548 0.00 -0.84%
恆星幣XLM 0.224595 0.00 -0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。