最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門新財劃法雙冠北市統籌款增逾400億、連江增幅3.5倍

更新報價

川　寶 (1595) 電子零組件業上櫃

50.00 ▲+0.70 +1.42% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	2,516	50.00	22	50.20	3	50.30	53.70	49.60	49.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.00	50.20	50.00	+0.70	2	2516
13:30:00	50.10	50.20	50.00	+0.70	126	2514
13:24:56	50.20	50.40	50.50	+1.20	1	2388
13:24:56	50.20	50.40	50.40	+1.10	2	2387
13:24:32	50.30	50.40	50.30	+1.00	1	2385
13:24:29	50.20	50.30	50.30	+1.00	1	2384
13:24:20	50.20	50.30	50.30	+1.00	1	2383
13:24:16	50.20	50.30	50.30	+1.00	1	2382
13:24:16	50.30	50.40	50.20	+0.90	1	2381
13:24:16	50.30	50.40	50.30	+1.00	2	2380
13:24:13	50.30	50.40	50.20	+0.90	2	2378
13:24:13	50.30	50.40	50.30	+1.00	2	2376
13:24:02	50.20	50.30	50.30	+1.00	2	2374
13:24:02	50.30	50.40	50.30	+1.00	2	2372
13:23:57	50.30	50.40	50.30	+1.00	1	2370
13:23:17	50.30	50.40	50.40	+1.10	3	2369
13:22:53	50.20	50.40	50.40	+1.10	1	2366
13:22:52	50.30	50.40	50.30	+1.00	1	2365
13:22:50	50.30	50.40	50.30	+1.00	1	2364
13:22:32	50.30	50.40	50.30	+1.00	1	2363
13:22:21	50.30	50.40	50.30	+1.00	1	2362
13:22:12	50.30	50.40	50.30	+1.00	1	2361
13:21:42	50.30	50.40	50.30	+1.00	2	2360
13:21:37	50.30	50.40	50.30	+1.00	2	2358
13:21:26	50.30	50.40	50.30	+1.00	1	2356
13:21:10	50.30	50.40	50.30	+1.00	1	2355
13:20:59	50.30	50.40	50.30	+1.00	1	2354
13:20:46	50.40	50.50	50.40	+1.10	3	2353
13:20:37	50.40	50.50	50.40	+1.10	1	2350
13:20:33	50.40	50.50	50.40	+1.10	1	2349
13:20:17	50.40	50.50	50.40	+1.10	1	2348
13:19:45	50.50	50.60	50.50	+1.20	12	2347
13:19:45	50.50	50.60	50.50	+1.20	1	2335
13:19:43	50.50	50.60	50.50	+1.20	1	2334
13:19:32	50.50	50.60	50.50	+1.20	1	2333
13:19:12	50.50	50.60	50.50	+1.20	1	2332
13:19:05	50.50	50.60	50.50	+1.20	1	2331
13:18:47	50.50	50.60	50.50	+1.20	1	2330
13:18:43	50.50	50.60	50.50	+1.20	1	2329
13:18:33	50.50	50.60	50.50	+1.20	1	2328
13:18:29	50.50	50.60	50.50	+1.20	1	2327
13:17:48	50.50	50.60	50.50	+1.20	1	2326
13:17:28	50.50	50.70	50.70	+1.40	1	2325
13:17:19	50.50	50.70	50.70	+1.40	1	2324
13:15:59	50.50	50.60	50.60	+1.30	1	2323
13:15:21	50.60	50.70	50.60	+1.30	2	2322
13:15:01	50.70	50.80	50.70	+1.40	3	2320
13:14:49	50.70	50.80	50.70	+1.40	1	2317
13:14:49	50.60	50.70	50.70	+1.40	4	2316
13:14:42	50.60	50.70	50.70	+1.40	1	2312
13:14:40	50.60	50.70	50.70	+1.40	1	2311
13:14:32	50.50	50.70	50.70	+1.40	1	2310
13:14:22	50.50	50.60	50.60	+1.30	2	2309
13:14:11	50.50	50.60	50.60	+1.30	9	2307
13:14:04	50.50	50.60	50.50	+1.20	1	2298
13:14:03	50.50	50.60	50.60	+1.30	1	2297
13:13:52	50.50	50.60	50.60	+1.30	1	2296
13:13:44	50.50	50.60	50.60	+1.30	1	2295
13:11:03	50.50	50.60	50.60	+1.30	1	2294
13:10:56	50.50	50.60	50.60	+1.30	1	2293
13:10:00	50.40	50.50	50.50	+1.20	1	2292
13:09:45	50.50	50.60	50.50	+1.20	1	2291
13:09:39	50.50	50.60	50.50	+1.20	1	2290
13:09:00	50.50	50.60	50.60	+1.30	1	2289
13:08:54	50.40	50.50	50.50	+1.20	1	2288
13:08:54	50.40	50.50	50.50	+1.20	1	2287
13:08:54	50.40	50.50	50.50	+1.20	9	2286
13:07:56	50.30	50.40	50.40	+1.10	1	2277
13:07:19	50.30	50.40	50.40	+1.10	1	2276
13:06:50	50.30	50.40	50.40	+1.10	1	2275
13:06:22	50.40	50.50	50.40	+1.10	1	2274
13:06:08	50.40	50.50	50.40	+1.10	1	2273
13:05:38	50.40	50.50	50.40	+1.10	2	2272
13:05:23	50.40	50.50	50.40	+1.10	1	2270
13:05:06	50.40	50.50	50.50	+1.20	2	2269
13:05:01	50.30	50.40	50.40	+1.10	1	2267
13:04:53	50.30	50.40	50.40	+1.10	2	2266
13:04:51	50.30	50.40	50.40	+1.10	1	2264
13:04:50	50.30	50.50	50.30	+1.00	1	2263
13:04:45	50.30	50.40	50.40	+1.10	5	2262
13:04:35	50.40	50.50	50.40	+1.10	2	2257
13:04:02	50.40	50.50	50.40	+1.10	2	2255
13:04:02	50.20	50.40	50.40	+1.10	19	2253
13:03:50	50.20	50.40	50.40	+1.10	2	2234
13:03:47	50.20	50.40	50.40	+1.10	1	2232
13:03:47	50.20	50.40	50.40	+1.10	2	2231
13:03:38	50.20	50.40	50.40	+1.10	1	2229
13:03:37	50.10	50.30	50.30	+1.00	10	2228
13:03:21	50.10	50.20	50.20	+0.90	1	2218
13:03:03	50.10	50.20	50.20	+0.90	6	2217
13:02:07	50.00	50.10	50.10	+0.80	1	2211
13:01:13	50.00	50.10	50.00	+0.70	1	2210
13:01:11	50.00	50.10	50.00	+0.70	1	2209
13:00:37	50.00	50.10	50.00	+0.70	8	2208
13:00:37	50.00	50.10	50.00	+0.70	2	2200
12:57:05	50.00	50.20	50.00	+0.70	7	2198
12:56:55	50.10	50.20	50.10	+0.80	2	2191
12:56:21	50.10	50.20	50.10	+0.80	1	2189
12:55:47	50.00	50.10	50.10	+0.80	1	2188
12:55:36	50.10	50.20	50.10	+0.80	1	2187
12:55:02	50.00	50.10	50.10	+0.80	1	2186
12:54:29	50.00	50.10	50.00	+0.70	2	2185
12:52:59	50.00	50.10	50.00	+0.70	2	2183
12:52:57	49.95	50.00	50.00	+0.70	9	2181
12:52:34	49.95	50.00	50.00	+0.70	2	2172
12:52:23	49.95	50.00	50.00	+0.70	1	2170
12:51:25	49.95	50.00	50.00	+0.70	1	2169
12:51:20	49.95	50.00	49.95	+0.65	1	2168
12:48:19	49.95	50.00	49.95	+0.65	2	2167
12:47:48	49.95	50.00	50.00	+0.70	1	2165
12:46:27	50.00	50.10	50.00	+0.70	2	2164
12:46:15	50.00	50.10	50.00	+0.70	1	2162
12:46:10	49.90	50.10	49.90	+0.60	5	2161
12:46:02	50.00	50.10	50.00	+0.70	1	2156
12:45:59	49.95	50.10	49.95	+0.65	4	2155
12:45:42	49.95	50.10	49.95	+0.65	2	2151
12:45:30	50.00	50.10	50.00	+0.70	1	2149
12:44:56	49.95	50.00	50.00	+0.70	1	2148
12:44:15	50.00	50.10	50.00	+0.70	1	2147
12:44:13	49.95	50.00	50.00	+0.70	1	2146
12:44:08	49.95	50.00	50.00	+0.70	1	2145
12:43:30	49.95	50.00	50.00	+0.70	1	2144
12:41:50	49.90	49.95	49.95	+0.65	2	2143
12:41:36	49.90	49.95	49.90	+0.60	5	2141
12:41:09	49.95	50.10	49.95	+0.65	1	2136
12:40:34	49.90	49.95	49.95	+0.65	4	2135
12:40:34	49.90	49.95	49.95	+0.65	1	2131
12:40:04	49.95	50.00	49.95	+0.65	1	2130
12:40:03	49.95	50.00	49.95	+0.65	3	2129
12:39:34	49.95	50.10	49.95	+0.65	1	2126
12:39:31	49.95	50.10	49.95	+0.65	1	2125
12:39:28	50.00	50.10	50.00	+0.70	7	2124
12:39:28	50.00	50.10	50.00	+0.70	8	2117
12:39:28	50.00	50.10	50.00	+0.70	1	2109
12:39:25	50.00	50.10	50.00	+0.70	1	2108
12:39:25	50.00	50.10	50.00	+0.70	2	2107
12:39:25	50.00	50.10	50.00	+0.70	12	2105
12:39:25	50.00	50.10	50.00	+0.70	1	2093
12:39:24	50.00	50.10	50.00	+0.70	1	2092
12:38:48	50.00	50.10	50.10	+0.80	1	2091
12:38:10	50.10	50.20	50.10	+0.80	2	2090
12:38:10	50.10	50.20	50.10	+0.80	2	2088
12:38:10	50.10	50.20	50.10	+0.80	8	2086
12:37:11	50.10	50.20	50.20	+0.90	3	2078
12:35:16	50.10	50.20	50.10	+0.80	1	2075
12:35:01	50.10	50.20	50.10	+0.80	1	2074
12:34:29	50.10	50.20	50.20	+0.90	1	2073
12:33:35	50.10	50.20	50.10	+0.80	1	2072
12:30:55	50.10	50.20	50.10	+0.80	1	2071
12:28:51	50.20	50.30	50.20	+0.90	1	2070
12:28:51	50.20	50.30	50.20	+0.90	4	2069
12:27:48	50.30	50.40	50.30	+1.00	1	2065
12:26:32	50.20	50.30	50.30	+1.00	1	2064
12:21:50	50.30	50.40	50.30	+1.00	1	2063
12:18:01	50.10	50.20	50.20	+0.90	3	2062
12:16:21	50.00	50.10	50.10	+0.80	1	2059
12:16:11	50.00	50.20	50.00	+0.70	1	2058
12:15:43	50.00	50.10	50.10	+0.80	1	2057
12:15:36	50.00	50.20	50.00	+0.70	1	2056
12:15:06	50.00	50.10	50.10	+0.80	4	2055
12:15:06	50.10	50.20	50.10	+0.80	2	2051
12:15:04	50.10	50.20	50.10	+0.80	9	2049
12:14:53	50.10	50.20	50.20	+0.90	1	2040
12:14:04	50.10	50.20	50.20	+0.90	1	2039
12:13:21	50.20	50.30	50.20	+0.90	3	2038
12:11:03	50.10	50.30	50.30	+1.00	1	2035
12:10:22	50.20	50.30	50.20	+0.90	1	2034
12:09:44	50.20	50.30	50.20	+0.90	1	2033
12:08:28	50.20	50.30	50.20	+0.90	1	2032
12:08:03	50.20	50.30	50.20	+0.90	1	2031
12:07:55	50.10	50.20	50.20	+0.90	1	2030
12:07:20	50.20	50.30	50.20	+0.90	7	2029
12:06:42	50.30	50.40	50.30	+1.00	1	2022
12:06:21	50.20	50.40	50.40	+1.10	1	2021
12:05:52	50.20	50.30	50.30	+1.00	1	2020
12:05:25	50.30	50.40	50.30	+1.00	1	2019
12:02:58	50.30	50.40	50.30	+1.00	1	2018
12:02:56	50.20	50.30	50.30	+1.00	1	2017
12:02:56	50.20	50.30	50.30	+1.00	2	2016
12:01:29	50.10	50.20	50.20	+0.90	1	2014
12:00:55	50.20	50.40	50.10	+0.80	1	2013
12:00:55	50.20	50.40	50.20	+0.90	2	2012
12:00:55	50.20	50.40	50.20	+0.90	4	2010
12:00:35	50.20	50.30	50.30	+1.00	1	2006
12:00:14	50.30	50.40	50.30	+1.00	1	2005
12:00:11	50.30	50.40	50.30	+1.00	1	2004
12:00:04	50.30	50.40	50.30	+1.00	1	2003
11:59:53	50.20	50.30	50.30	+1.00	1	2002
11:58:27	50.30	50.40	50.30	+1.00	1	2001
11:58:06	50.20	50.30	50.30	+1.00	1	2000
11:57:32	50.30	50.40	50.30	+1.00	1	1999
11:56:01	50.30	50.40	50.30	+1.00	1	1998
11:55:52	50.20	50.30	50.30	+1.00	1	1997
11:55:25	50.20	50.30	50.30	+1.00	1	1996
11:54:46	50.20	50.30	50.30	+1.00	1	1995
11:53:34	50.30	50.40	50.30	+1.00	2	1994
11:53:24	50.30	50.50	50.30	+1.00	1	1992
11:53:24	50.30	50.50	50.30	+1.00	3	1991
11:53:23	50.40	50.50	50.40	+1.10	5	1988
11:53:12	50.40	50.50	50.50	+1.20	1	1983
11:50:17	50.50	50.60	50.50	+1.20	1	1982
11:50:15	50.40	50.50	50.50	+1.20	1	1981
11:50:03	50.50	50.60	50.50	+1.20	3	1980
11:49:40	50.50	50.60	50.50	+1.20	5	1977
11:49:21	50.50	50.70	50.50	+1.20	1	1972
11:48:48	50.50	50.60	50.50	+1.20	2	1971
11:48:43	50.50	50.70	50.50	+1.20	2	1969
11:48:42	50.50	50.70	50.50	+1.20	1	1967
11:48:26	50.50	50.60	50.50	+1.20	1	1966
11:46:57	50.60	50.70	50.60	+1.30	1	1965
11:45:22	50.60	50.70	50.60	+1.30	6	1964
11:43:30	50.60	50.70	50.70	+1.40	2	1958
11:40:29	50.70	50.80	50.70	+1.40	4	1956
11:39:22	50.60	50.70	50.70	+1.40	2	1952
11:39:22	50.60	50.70	50.70	+1.40	1	1950
11:37:13	50.60	50.80	50.60	+1.30	1	1949
11:36:20	50.60	50.80	50.60	+1.30	2	1948
11:36:05	50.50	50.60	50.60	+1.30	1	1946
11:34:41	50.50	50.60	50.60	+1.30	1	1945
11:34:07	50.60	50.80	50.60	+1.30	4	1944
11:32:09	50.60	50.80	50.60	+1.30	1	1940
11:30:42	50.70	50.80	50.70	+1.40	1	1939
11:29:43	50.80	50.90	50.80	+1.50	1	1938
11:29:38	50.80	50.90	50.80	+1.50	1	1937
11:29:23	50.80	50.90	50.80	+1.50	7	1936
11:29:07	51.00	51.10	51.00	+1.70	1	1929
11:29:07	51.00	51.10	51.00	+1.70	1	1928
11:29:07	50.80	51.00	51.00	+1.70	11	1927
11:26:33	50.80	50.90	50.80	+1.50	1	1916
11:25:56	50.80	51.00	50.80	+1.50	2	1915
11:25:16	50.80	51.00	51.00	+1.70	1	1913
11:25:12	50.80	51.00	51.00	+1.70	10	1912
11:25:05	50.70	51.00	51.00	+1.70	2	1902
11:24:21	50.70	50.80	50.80	+1.50	1	1900
11:24:21	50.60	50.80	50.80	+1.50	4	1899
11:23:24	50.60	50.80	50.80	+1.50	2	1895
11:23:09	50.60	50.80	50.80	+1.50	1	1893
11:23:07	50.60	50.80	50.80	+1.50	1	1892
11:23:06	50.60	50.80	50.80	+1.50	2	1891
11:22:57	50.60	50.80	50.80	+1.50	1	1889
11:22:53	50.60	50.80	50.80	+1.50	1	1888
11:21:27	50.70	50.80	50.70	+1.40	1	1887
11:20:58	50.70	50.80	50.70	+1.40	1	1886
11:20:35	50.60	50.70	50.70	+1.40	1	1885
11:19:50	50.60	50.80	50.60	+1.30	1	1884
11:19:32	50.60	50.80	50.60	+1.30	1	1883
11:18:24	50.50	50.60	50.60	+1.30	1	1882
11:18:24	50.70	50.80	50.60	+1.30	4	1881
11:18:24	50.70	50.80	50.70	+1.40	2	1877
11:16:55	50.60	50.70	50.60	+1.30	3	1875
11:16:30	50.60	50.70	50.60	+1.30	1	1872
11:16:20	50.60	50.70	50.60	+1.30	1	1871
11:16:15	50.60	50.70	50.60	+1.30	1	1870
11:16:11	50.60	50.70	50.60	+1.30	1	1869
11:16:07	50.60	50.70	50.50	+1.20	4	1868
11:16:07	50.60	50.70	50.60	+1.30	1	1864
11:16:01	50.60	50.70	50.60	+1.30	1	1863
11:15:56	50.60	50.70	50.60	+1.30	1	1862
11:15:49	50.60	50.70	50.60	+1.30	1	1861
11:15:02	50.70	50.80	50.70	+1.40	2	1860
11:15:01	50.70	50.80	50.70	+1.40	1	1858
11:15:00	50.70	50.80	50.70	+1.40	1	1857
11:14:53	50.50	50.60	50.60	+1.30	1	1856
11:14:52	50.60	50.80	50.60	+1.30	9	1855
11:14:44	50.70	50.80	50.70	+1.40	2	1846
11:14:41	50.70	50.80	50.70	+1.40	1	1844
11:14:40	50.70	50.80	50.70	+1.40	1	1843
11:14:39	50.70	50.80	50.70	+1.40	1	1842
11:14:37	50.70	50.80	50.70	+1.40	1	1841
11:14:35	50.70	50.80	50.70	+1.40	1	1840
11:14:31	50.80	50.90	50.80	+1.50	2	1839
11:14:23	50.80	50.90	50.80	+1.50	3	1837
11:14:23	50.90	51.00	50.90	+1.60	4	1834
11:12:05	51.00	51.10	51.00	+1.70	1	1830
11:11:51	51.00	51.10	51.00	+1.70	5	1829
11:11:51	51.00	51.10	51.00	+1.70	1	1824
11:11:51	51.00	51.20	51.00	+1.70	1	1823
11:11:51	51.00	51.20	51.00	+1.70	6	1822
11:11:51	51.00	51.20	51.00	+1.70	12	1816
11:10:05	51.00	51.10	51.10	+1.80	1	1804
11:09:58	51.00	51.10	51.10	+1.80	1	1803
11:09:46	51.00	51.10	51.10	+1.80	1	1802
11:08:30	51.00	51.10	51.10	+1.80	2	1801
11:07:40	51.10	51.20	51.10	+1.80	9	1799
11:07:14	51.10	51.20	51.10	+1.80	2	1790
11:06:24	51.10	51.20	51.20	+1.90	1	1788
11:06:04	51.10	51.20	51.20	+1.90	1	1787
11:05:49	51.10	51.30	51.10	+1.80	1	1786
11:04:51	51.10	51.20	51.10	+1.80	1	1785
11:04:01	51.10	51.30	51.10	+1.80	2	1784
11:03:42	51.20	51.40	51.20	+1.90	6	1782
11:03:32	51.20	51.30	51.30	+2.00	1	1776
11:01:12	51.30	51.40	51.30	+2.00	1	1775
11:00:45	51.20	51.30	51.30	+2.00	1	1774
11:00:41	51.20	51.30	51.30	+2.00	1	1773
11:00:25	51.20	51.30	51.30	+2.00	1	1772
11:00:24	51.20	51.30	51.30	+2.00	1	1771
10:59:37	51.30	51.40	51.30	+2.00	3	1770
10:58:03	51.40	51.50	51.40	+2.10	1	1767
10:58:01	51.40	51.60	51.40	+2.10	1	1766
10:57:11	51.30	51.40	51.40	+2.10	1	1765
10:56:24	51.10	51.20	51.20	+1.90	1	1764
10:56:20	51.10	51.20	51.10	+1.80	1	1763
10:56:09	51.10	51.20	51.10	+1.80	1	1762
10:56:06	51.20	51.30	51.10	+1.80	4	1761
10:56:06	51.20	51.30	51.20	+1.90	1	1757
10:55:45	51.20	51.30	51.20	+1.90	3	1756
10:55:45	51.20	51.30	51.20	+1.90	5	1753
10:55:26	51.20	51.40	51.20	+1.90	1	1748
10:55:21	51.20	51.40	51.20	+1.90	2	1747
10:55:07	51.30	51.40	51.30	+2.00	3	1745
10:55:07	51.30	51.40	51.30	+2.00	9	1742
10:54:52	51.30	51.40	51.40	+2.10	1	1733
10:54:42	51.40	51.60	51.40	+2.10	6	1732
10:54:36	51.50	51.60	51.50	+2.20	8	1726
10:54:36	51.60	51.70	51.60	+2.30	2	1718
10:54:36	51.60	51.70	51.60	+2.30	11	1716
10:53:54	51.60	51.80	51.80	+2.50	1	1705
10:53:54	51.70	51.80	51.70	+2.40	1	1704
10:53:53	51.70	51.80	51.70	+2.40	7	1703
10:53:53	51.70	51.80	51.70	+2.40	3	1696
10:48:41	51.60	51.90	51.90	+2.60	1	1693
10:47:38	51.70	51.90	51.70	+2.40	1	1692
10:47:38	51.70	51.90	51.70	+2.40	1	1691
10:47:38	51.70	51.90	51.70	+2.40	2	1690
10:47:27	51.80	52.00	51.80	+2.50	2	1688
10:47:04	51.90	52.10	51.90	+2.60	2	1686
10:47:02	51.90	52.00	52.00	+2.70	3	1684
10:46:55	51.90	52.00	52.00	+2.70	4	1681
10:45:40	51.80	52.00	52.00	+2.70	1	1677
10:45:12	51.80	51.90	51.90	+2.60	1	1676
10:44:44	51.80	51.90	51.90	+2.60	1	1675
10:44:10	51.80	51.90	51.80	+2.50	1	1674
10:43:55	51.80	51.90	51.80	+2.50	1	1673
10:42:40	51.80	51.90	51.80	+2.50	1	1672
10:41:58	51.70	51.80	51.80	+2.50	1	1671
10:41:36	51.70	51.80	51.70	+2.40	1	1670
10:40:11	51.80	51.90	51.80	+2.50	2	1669
10:38:37	51.70	51.80	51.80	+2.50	1	1667
10:38:37	51.70	51.80	51.80	+2.50	2	1666
10:38:10	51.70	51.80	51.80	+2.50	1	1664
10:38:01	51.80	51.90	51.80	+2.50	1	1663
10:36:37	51.70	51.90	51.90	+2.60	1	1662
10:36:26	51.70	51.90	51.90	+2.60	1	1661
10:36:17	51.70	51.90	51.90	+2.60	1	1660
10:35:09	51.80	51.90	51.80	+2.50	1	1659
10:34:19	51.80	51.90	51.80	+2.50	1	1658
10:33:58	51.70	51.90	51.90	+2.60	2	1657
10:33:53	51.70	51.90	51.70	+2.40	1	1655
10:33:51	51.60	51.90	51.90	+2.60	1	1654
10:33:19	51.60	51.90	51.90	+2.60	1	1653
10:32:32	51.60	51.70	51.70	+2.40	1	1652
10:32:00	51.50	51.60	51.60	+2.30	1	1651
10:32:00	51.50	51.60	51.60	+2.30	1	1650
10:30:57	51.60	51.70	51.60	+2.30	2	1649
10:30:01	51.50	51.60	51.60	+2.30	1	1647
10:30:00	51.60	51.70	51.60	+2.30	2	1646
10:29:54	51.50	51.60	51.60	+2.30	1	1644
10:28:41	51.70	51.90	51.70	+2.40	2	1643
10:28:33	51.80	52.00	51.80	+2.50	1	1641
10:28:22	51.70	52.00	51.70	+2.40	1	1640
10:27:38	51.60	51.90	51.90	+2.60	20	1639
10:27:29	51.60	51.70	51.70	+2.40	1	1619
10:26:41	51.50	51.60	51.60	+2.30	1	1618
10:26:41	51.50	51.60	51.60	+2.30	2	1617
10:25:53	51.40	51.50	51.50	+2.20	1	1615
10:25:10	51.50	51.60	51.50	+2.20	1	1614
10:25:05	51.50	51.60	51.50	+2.20	1	1613
10:23:55	51.30	51.50	51.50	+2.20	2	1612
10:23:47	51.30	51.50	51.30	+2.00	1	1610
10:23:39	51.30	51.50	51.30	+2.00	2	1609
10:23:24	51.30	51.50	51.30	+2.00	5	1607
10:22:51	51.40	51.50	51.30	+2.00	2	1602
10:22:51	51.40	51.50	51.40	+2.10	1	1600
10:22:50	51.40	51.50	51.40	+2.10	1	1599
10:22:41	51.50	51.60	51.50	+2.20	5	1598
10:22:41	51.50	51.60	51.50	+2.20	1	1593
10:22:39	51.50	51.60	51.50	+2.20	1	1592
10:22:37	51.50	51.60	51.50	+2.20	1	1591
10:22:32	51.50	51.70	51.50	+2.20	1	1590
10:22:22	51.50	51.70	51.50	+2.20	3	1589
10:22:09	51.60	51.70	51.60	+2.30	1	1586
10:21:49	51.50	51.60	51.60	+2.30	1	1585
10:21:34	51.60	51.70	51.60	+2.30	1	1584
10:21:34	51.60	51.70	51.60	+2.30	6	1583
10:20:39	51.70	51.90	51.70	+2.40	7	1577
10:20:33	51.70	51.90	51.70	+2.40	1	1570
10:20:24	51.80	51.90	51.80	+2.50	2	1569
10:20:22	51.80	51.90	51.80	+2.50	3	1567
10:19:34	51.80	51.90	51.80	+2.50	1	1564
10:19:29	51.80	51.90	51.80	+2.50	1	1563
10:19:01	51.90	52.00	51.90	+2.60	1	1562
10:18:35	51.80	52.00	52.00	+2.70	1	1561
10:18:05	51.80	52.00	52.00	+2.70	1	1560
10:17:58	52.00	52.10	52.00	+2.70	8	1559
10:16:52	52.00	52.10	52.10	+2.80	1	1551
10:16:51	52.10	52.20	52.10	+2.80	4	1550
10:15:29	52.10	52.20	52.10	+2.80	1	1546
10:15:00	52.00	52.10	52.10	+2.80	2	1545
10:14:10	52.00	52.10	52.00	+2.70	1	1543
10:14:06	52.00	52.10	52.00	+2.70	2	1542
10:13:59	52.00	52.10	52.00	+2.70	2	1540
10:13:53	52.00	52.10	52.00	+2.70	1	1538
10:13:45	51.90	52.00	52.00	+2.70	1	1537
10:13:23	51.90	52.10	52.10	+2.80	1	1536
10:12:26	51.90	52.10	52.10	+2.80	1	1535
10:12:24	52.00	52.10	52.00	+2.70	2	1534
10:12:08	52.10	52.20	52.10	+2.80	1	1532
10:11:57	51.90	52.00	52.00	+2.70	2	1531
10:11:57	51.80	52.00	52.00	+2.70	5	1529
10:11:52	51.90	52.10	51.90	+2.60	3	1524
10:11:48	52.00	52.10	52.00	+2.70	2	1521
10:11:29	51.90	52.00	52.00	+2.70	1	1519
10:11:29	51.90	52.00	52.00	+2.70	5	1518
10:10:47	51.80	51.90	51.90	+2.60	1	1513
10:10:25	51.70	51.80	51.80	+2.50	2	1512
10:10:07	51.70	51.80	51.70	+2.40	2	1510
10:09:58	51.60	51.80	51.80	+2.50	1	1508
10:09:49	51.60	51.80	51.80	+2.50	5	1507
10:09:19	51.60	51.80	51.80	+2.50	1	1502
10:08:31	51.70	51.80	51.70	+2.40	1	1501
10:07:54	51.60	51.70	51.70	+2.40	1	1500
10:07:54	51.60	51.70	51.70	+2.40	2	1499
10:07:54	51.60	51.70	51.70	+2.40	1	1497
10:07:18	51.60	51.70	51.60	+2.30	1	1496
10:06:16	51.60	51.70	51.60	+2.30	2	1495
10:05:26	51.70	51.80	51.70	+2.40	2	1493
10:05:10	51.70	51.80	51.70	+2.40	1	1491
10:05:00	51.70	51.80	51.80	+2.50	1	1490
10:04:50	51.70	51.80	51.80	+2.50	3	1489
10:04:47	51.70	51.80	51.70	+2.40	2	1486
10:04:47	51.70	51.80	51.70	+2.40	1	1484
10:03:35	51.70	51.80	51.70	+2.40	1	1483
10:03:30	51.70	51.80	51.80	+2.50	1	1482
10:02:33	51.50	51.80	51.80	+2.50	1	1481
10:02:27	51.60	51.80	51.50	+2.20	1	1480
10:02:27	51.60	51.80	51.60	+2.30	3	1479
10:02:03	51.60	51.80	51.60	+2.30	1	1476
10:02:03	51.50	51.60	51.60	+2.30	1	1475
10:01:46	51.60	51.70	51.60	+2.30	1	1474
10:01:42	51.60	51.70	51.60	+2.30	2	1473
10:01:29	51.60	51.70	51.70	+2.40	1	1471
10:01:10	51.70	51.80	51.70	+2.40	5	1470
10:01:10	51.80	51.90	51.80	+2.50	1	1465
10:01:08	51.80	52.00	51.80	+2.50	4	1464
10:01:08	51.80	51.90	51.90	+2.60	5	1460
10:00:04	51.80	52.00	51.80	+2.50	10	1455
09:59:20	51.80	52.00	51.80	+2.50	1	1445
09:58:36	51.80	52.00	51.80	+2.50	2	1444
09:58:28	51.80	52.00	51.80	+2.50	1	1442
09:57:24	51.90	52.00	51.90	+2.60	1	1441
09:57:24	51.90	52.00	52.00	+2.70	1	1440
09:57:24	52.00	52.10	52.00	+2.70	2	1439
09:57:24	51.80	52.00	52.00	+2.70	8	1437
09:57:06	51.90	52.00	51.90	+2.60	1	1429
09:56:20	51.80	52.00	52.00	+2.70	2	1428
09:56:11	51.70	51.90	51.90	+2.60	5	1426
09:56:03	51.80	51.90	51.80	+2.50	7	1421
09:55:54	51.90	52.00	51.90	+2.60	3	1414
09:55:34	51.80	52.00	52.00	+2.70	1	1411
09:55:29	52.00	52.20	52.00	+2.70	5	1410
09:55:29	51.80	51.90	52.00	+2.70	1	1405
09:55:29	51.80	51.90	51.90	+2.60	4	1404
09:55:28	51.80	51.90	51.90	+2.60	1	1400
09:55:27	51.90	52.00	51.90	+2.60	1	1399
09:55:13	51.80	52.10	52.10	+2.80	1	1398
09:55:10	52.00	52.10	52.00	+2.70	1	1397
09:55:10	52.00	52.10	52.00	+2.70	1	1396
09:55:10	51.80	51.90	51.90	+2.60	1	1395
09:55:10	51.80	51.90	51.90	+2.60	2	1394
09:55:10	51.90	52.10	51.90	+2.60	1	1392
09:55:10	51.90	52.00	52.00	+2.70	1	1391
09:55:10	51.80	51.90	51.90	+2.60	1	1390
09:55:03	51.90	52.00	51.90	+2.60	1	1389
09:54:32	51.90	52.00	51.90	+2.60	1	1388
09:54:12	51.90	52.00	51.90	+2.60	1	1387
09:53:43	51.80	52.00	51.80	+2.50	1	1386
09:53:33	51.80	51.90	51.90	+2.60	2	1385
09:53:28	51.90	52.00	51.90	+2.60	1	1383
09:53:21	51.90	52.00	51.90	+2.60	5	1382
09:53:19	51.90	52.00	52.00	+2.70	1	1377
09:53:05	51.70	51.80	51.90	+2.60	3	1376
09:53:05	51.70	51.80	51.80	+2.50	2	1373
09:53:05	51.80	51.90	51.80	+2.50	5	1371
09:52:54	51.90	52.00	51.90	+2.60	2	1366
09:52:42	52.00	52.10	52.00	+2.70	5	1364
09:52:36	52.10	52.20	52.10	+2.80	1	1359
09:52:35	52.00	52.10	52.10	+2.80	1	1358
09:52:10	52.10	52.20	52.10	+2.80	2	1357
09:52:10	52.10	52.20	52.10	+2.80	2	1355
09:51:44	52.00	52.10	52.10	+2.80	2	1353
09:51:44	52.00	52.10	52.10	+2.80	3	1351
09:51:43	52.00	52.10	52.10	+2.80	1	1348
09:51:37	52.00	52.10	52.10	+2.80	1	1347
09:51:15	52.00	52.10	52.10	+2.80	1	1346
09:51:11	51.90	52.00	52.00	+2.70	1	1345
09:51:06	52.00	52.10	52.00	+2.70	2	1344
09:50:55	51.80	52.00	52.00	+2.70	1	1342
09:50:50	51.80	52.00	51.70	+2.40	1	1341
09:50:50	51.80	52.00	51.80	+2.50	2	1340
09:50:50	51.80	52.00	51.80	+2.50	1	1338
09:50:39	52.00	52.10	52.00	+2.70	1	1337
09:50:39	52.00	52.10	52.00	+2.70	1	1336
09:50:39	52.00	52.10	52.00	+2.70	10	1335
09:50:36	52.20	52.30	52.10	+2.80	6	1325
09:50:36	52.20	52.30	52.20	+2.90	1	1319
09:50:21	52.10	52.30	52.10	+2.80	1	1318
09:50:12	52.30	52.40	52.30	+3.00	2	1317
09:50:11	52.40	52.50	52.40	+3.10	4	1315
09:50:09	52.40	52.50	52.40	+3.10	1	1311
09:49:53	52.50	52.60	52.50	+3.20	1	1310
09:49:52	52.60	52.70	52.60	+3.30	8	1309
09:49:42	52.60	52.70	52.70	+3.40	1	1301
09:49:30	52.60	52.70	52.70	+3.40	1	1300
09:49:02	52.70	52.80	52.70	+3.40	2	1299
09:48:32	52.70	52.80	52.70	+3.40	1	1297
09:48:27	52.60	52.80	52.80	+3.50	1	1296
09:48:24	52.90	53.00	52.90	+3.60	2	1295
09:48:24	52.90	53.00	52.90	+3.60	2	1293
09:48:24	52.90	53.00	52.90	+3.60	2	1291
09:48:24	52.90	53.00	52.90	+3.60	1	1289
09:48:24	52.60	52.70	52.90	+3.60	1	1288
09:48:24	52.60	52.70	52.80	+3.50	3	1287
09:48:24	52.60	52.70	52.70	+3.40	1	1284
09:48:24	52.70	52.80	52.70	+3.40	1	1283
09:48:24	52.80	52.90	52.80	+3.50	1	1282
09:48:24	52.70	52.80	52.80	+3.50	2	1281
09:48:22	52.80	52.90	52.80	+3.50	2	1279
09:48:22	52.80	52.90	52.80	+3.50	2	1277
09:48:22	52.70	52.80	52.80	+3.50	1	1275
09:48:11	52.80	52.90	52.80	+3.50	1	1274
09:48:10	52.70	52.90	52.90	+3.60	1	1273
09:47:59	52.50	52.60	52.60	+3.30	2	1272
09:47:59	52.50	52.60	52.50	+3.20	1	1270
09:47:56	52.40	52.50	52.50	+3.20	2	1269
09:47:56	52.40	52.50	52.50	+3.20	2	1267
09:47:56	52.40	52.50	52.50	+3.20	2	1265
09:47:56	52.40	52.50	52.50	+3.20	1	1263
09:47:50	52.40	52.50	52.40	+3.10	1	1262
09:47:47	52.40	52.50	52.40	+3.10	1	1261
09:47:44	52.40	52.50	52.40	+3.10	1	1260
09:47:43	52.40	52.50	52.40	+3.10	1	1259
09:47:36	52.40	52.50	52.40	+3.10	1	1258
09:47:30	52.40	52.50	52.40	+3.10	1	1257
09:47:28	52.40	52.50	52.50	+3.20	1	1256
09:47:07	52.50	52.60	52.50	+3.20	1	1255
09:47:02	52.50	52.60	52.50	+3.20	1	1254
09:47:02	52.40	52.50	52.50	+3.20	1	1253
09:47:01	52.50	52.60	52.50	+3.20	1	1252
09:46:59	52.50	52.60	52.50	+3.20	1	1251
09:46:55	52.50	52.60	52.50	+3.20	1	1250
09:46:53	52.40	52.50	52.50	+3.20	1	1249
09:46:46	52.50	52.60	52.50	+3.20	1	1248
09:46:41	52.50	52.60	52.50	+3.20	1	1247
09:46:40	52.50	52.60	52.50	+3.20	1	1246
09:46:34	52.60	52.70	52.60	+3.30	3	1245
09:46:33	52.60	52.70	52.60	+3.30	2	1242
09:46:33	52.60	52.70	52.60	+3.30	1	1240
09:46:06	52.70	52.80	52.70	+3.40	2	1239
09:46:06	52.70	52.80	52.70	+3.40	8	1237
09:45:57	52.80	52.90	52.80	+3.50	1	1229
09:45:57	52.80	52.90	52.80	+3.50	2	1228
09:45:57	52.80	52.90	52.80	+3.50	8	1226
09:45:52	52.80	52.90	52.90	+3.60	1	1218
09:45:45	52.80	52.90	52.90	+3.60	1	1217
09:45:29	52.80	52.90	52.90	+3.60	2	1216
09:45:27	52.80	53.00	52.80	+3.50	1	1214
09:45:24	52.80	52.90	52.90	+3.60	1	1213
09:45:06	52.80	52.90	52.80	+3.50	1	1212
09:44:35	52.80	52.90	52.90	+3.60	1	1211
09:44:34	52.80	52.90	52.80	+3.50	2	1210
09:44:34	52.90	53.00	52.90	+3.60	3	1208
09:44:30	53.00	53.10	53.00	+3.70	1	1205
09:44:24	53.00	53.10	53.00	+3.70	1	1204
09:44:24	53.00	53.10	53.00	+3.70	2	1203
09:44:20	53.00	53.10	53.10	+3.80	1	1201
09:44:20	53.00	53.10	53.00	+3.70	1	1200
09:44:16	53.10	53.20	53.10	+3.80	1	1199
09:44:11	53.10	53.20	53.10	+3.80	1	1198
09:44:02	53.10	53.20	53.10	+3.80	1	1197
09:43:59	53.10	53.30	53.10	+3.80	1	1196
09:43:59	53.10	53.30	53.30	+4.00	1	1195
09:43:56	53.10	53.30	53.30	+4.00	2	1194
09:43:53	53.10	53.30	53.30	+4.00	1	1192
09:43:50	53.20	53.30	53.20	+3.90	1	1191
09:43:49	53.20	53.30	53.20	+3.90	1	1190
09:43:47	53.20	53.30	53.20	+3.90	2	1189
09:43:45	53.30	53.50	53.30	+4.00	1	1187
09:43:37	53.20	53.50	53.50	+4.20	1	1186
09:43:35	53.20	53.50	53.20	+3.90	1	1185
09:43:35	53.10	53.30	53.30	+4.00	5	1184
09:43:34	53.10	53.30	53.30	+4.00	1	1179
09:43:31	53.10	53.30	53.30	+4.00	1	1178
09:43:27	53.00	53.30	53.30	+4.00	1	1177
09:43:21	53.00	53.30	53.30	+4.00	1	1176
09:43:20	53.00	53.30	53.30	+4.00	1	1175
09:43:09	53.00	53.30	53.30	+4.00	3	1174
09:43:05	53.10	53.30	53.10	+3.80	2	1171
09:42:57	53.00	53.10	53.10	+3.80	1	1169
09:42:57	53.00	53.10	53.10	+3.80	2	1168
09:42:57	53.00	53.10	53.10	+3.80	2	1166
09:42:57	53.20	53.50	53.10	+3.80	3	1164
09:42:57	53.20	53.50	53.20	+3.90	2	1161
09:42:57	53.10	53.30	53.50	+4.20	2	1159
09:42:57	53.10	53.30	53.40	+4.10	2	1157
09:42:57	53.10	53.30	53.30	+4.00	1	1155
09:42:57	53.10	53.20	53.20	+3.90	1	1154
09:42:57	53.10	53.20	53.20	+3.90	6	1153
09:42:52	53.10	53.20	53.10	+3.80	1	1147
09:42:44	53.00	53.10	53.10	+3.80	5	1146
09:42:44	53.10	53.20	53.10	+3.80	8	1141
09:42:40	53.10	53.20	53.10	+3.80	1	1133
09:42:35	53.10	53.20	53.10	+3.80	2	1132
09:42:35	53.20	53.30	53.20	+3.90	1	1130
09:42:35	53.20	53.30	53.20	+3.90	2	1129
09:42:35	53.20	53.30	53.20	+3.90	2	1127
09:42:35	53.20	53.30	53.20	+3.90	2	1125
09:42:35	53.20	53.30	53.20	+3.90	2	1123
09:42:35	53.20	53.30	53.20	+3.90	2	1121
09:42:35	53.20	53.30	53.20	+3.90	2	1119
09:42:35	53.20	53.30	53.20	+3.90	2	1117
09:42:35	53.20	53.30	53.20	+3.90	1	1115
09:42:34	53.20	53.40	53.20	+3.90	14	1114
09:42:19	53.00	53.10	53.10	+3.80	2	1100
09:42:11	52.90	53.00	53.00	+3.70	1	1098
09:42:11	53.00	53.10	53.00	+3.70	2	1097
09:42:11	52.90	53.00	53.00	+3.70	3	1095
09:41:57	52.90	53.00	52.90	+3.60	1	1092
09:41:51	52.80	53.00	53.00	+3.70	2	1091
09:41:48	52.80	53.00	52.80	+3.50	1	1089
09:41:38	53.00	53.10	53.00	+3.70	1	1088
09:41:31	52.90	53.10	52.90	+3.60	1	1087
09:41:28	53.00	53.10	53.00	+3.70	2	1086
09:41:27	52.90	53.00	53.00	+3.70	2	1084
09:41:27	52.80	52.90	52.90	+3.60	9	1082
09:41:09	52.70	52.80	52.80	+3.50	2	1073
09:40:56	52.60	52.70	52.70	+3.40	1	1071
09:40:52	52.60	52.80	52.60	+3.30	1	1070
09:40:52	52.60	52.70	52.80	+3.50	2	1069
09:40:52	52.60	52.70	52.70	+3.40	1	1067
09:40:47	52.60	52.70	52.70	+3.40	1	1066
09:40:43	52.60	52.80	52.60	+3.30	1	1065
09:40:43	52.60	52.80	52.60	+3.30	1	1064
09:40:38	52.60	52.80	52.60	+3.30	1	1063
09:40:34	52.60	52.80	52.80	+3.50	1	1062
09:40:33	52.60	52.80	52.60	+3.30	1	1061
09:40:32	52.70	52.80	52.70	+3.40	1	1060
09:40:29	52.80	52.90	52.80	+3.50	12	1059
09:40:29	52.80	52.90	52.80	+3.50	2	1047
09:40:29	52.80	52.90	52.80	+3.50	1	1045
09:40:19	52.80	52.90	52.90	+3.60	1	1044
09:40:19	52.80	52.90	52.90	+3.60	1	1043
09:40:16	52.90	53.10	52.90	+3.60	3	1042
09:40:08	52.90	53.20	52.90	+3.60	1	1039
09:40:06	52.80	52.90	52.90	+3.60	2	1038
09:40:06	52.90	53.10	52.90	+3.60	1	1036
09:40:05	52.90	53.10	53.10	+3.80	1	1035
09:40:05	53.00	53.20	53.00	+3.70	2	1034
09:40:04	53.10	53.20	53.10	+3.80	1	1032
09:39:54	53.20	53.30	53.20	+3.90	2	1031
09:39:54	53.10	53.20	53.20	+3.90	1	1029
09:39:52	53.10	53.40	53.10	+3.80	1	1028
09:39:50	53.00	53.10	53.70	+4.40	1	1027
09:39:50	53.00	53.10	53.60	+4.30	2	1026
09:39:50	53.00	53.10	53.50	+4.20	1	1024
09:39:50	53.00	53.10	53.40	+4.10	1	1023
09:39:50	53.00	53.10	53.30	+4.00	3	1022
09:39:50	53.00	53.10	53.20	+3.90	1	1019
09:39:50	53.00	53.10	53.10	+3.80	1	1018
09:39:50	52.90	53.00	53.00	+3.70	2	1017
09:39:50	52.90	53.00	53.00	+3.70	3	1015
09:39:48	52.80	52.90	52.90	+3.60	1	1012
09:39:48	52.80	52.90	52.90	+3.60	2	1011
09:39:48	52.80	52.90	52.90	+3.60	2	1009
09:39:32	52.80	52.90	52.90	+3.60	2	1007
09:39:28	52.90	53.00	52.90	+3.60	7	1005
09:39:27	52.90	53.00	52.90	+3.60	1	998
09:39:27	52.90	53.00	53.00	+3.70	1	997
09:39:25	52.90	53.00	52.90	+3.60	2	996
09:39:22	52.90	53.00	52.90	+3.60	1	994
09:39:18	52.90	53.00	52.90	+3.60	1	993
09:39:17	52.90	53.00	52.90	+3.60	1	992
09:39:17	52.90	53.00	52.90	+3.60	1	991
09:39:17	52.90	53.00	52.90	+3.60	1	990
09:39:15	52.90	53.00	52.90	+3.60	1	989
09:39:11	52.90	53.00	52.90	+3.60	1	988
09:39:11	52.90	53.00	52.90	+3.60	1	987
09:39:09	52.90	53.00	52.90	+3.60	4	986
09:39:08	52.90	53.10	53.10	+3.80	1	982
09:39:08	52.90	53.00	53.00	+3.70	1	981
09:39:07	53.00	53.10	53.00	+3.70	1	980
09:39:06	53.00	53.10	53.00	+3.70	1	979
09:39:05	53.00	53.20	53.00	+3.70	1	978
09:39:05	53.00	53.20	53.00	+3.70	1	977
09:39:04	53.00	53.20	53.00	+3.70	1	976
09:38:58	53.00	53.10	53.10	+3.80	1	975
09:38:50	53.00	53.20	53.20	+3.90	2	974
09:38:46	53.20	53.30	53.20	+3.90	1	972
09:38:46	53.20	53.30	53.20	+3.90	2	971
09:38:46	53.00	53.20	53.20	+3.90	2	969
09:38:45	53.10	53.20	53.10	+3.80	1	967
09:38:43	53.10	53.20	53.10	+3.80	1	966
09:38:43	53.20	53.30	53.20	+3.90	3	965
09:38:43	53.20	53.30	53.20	+3.90	1	962
09:38:41	53.10	53.20	53.20	+3.90	1	961
09:38:41	53.10	53.20	53.10	+3.80	2	960
09:38:38	53.10	53.20	53.20	+3.90	1	958
09:38:36	53.20	53.50	53.20	+3.90	2	957
09:38:36	53.20	53.50	53.20	+3.90	1	955
09:38:35	53.20	53.30	53.60	+4.30	4	954
09:38:35	53.20	53.30	53.30	+4.00	1	950
09:38:35	53.20	53.30	53.20	+3.90	1	949
09:38:34	53.20	53.30	53.30	+4.00	1	948
09:38:33	53.30	53.40	53.30	+4.00	1	947
09:38:33	53.30	53.50	53.30	+4.00	2	946
09:38:33	53.30	53.50	53.30	+4.00	1	944
09:38:32	53.20	53.30	53.50	+4.20	1	943
09:38:32	53.20	53.30	53.40	+4.10	1	942
09:38:32	53.20	53.30	53.30	+4.00	2	941
09:38:27	53.30	53.40	53.30	+4.00	1	939
09:38:26	53.20	53.40	53.20	+3.90	1	938
09:38:25	53.10	53.30	53.30	+4.00	1	937
09:38:24	53.10	53.30	53.30	+4.00	1	936
09:38:24	53.10	53.30	53.10	+3.80	2	935
09:38:24	53.10	53.30	53.30	+4.00	1	933
09:38:23	53.10	53.30	53.10	+3.80	1	932
09:38:19	53.00	53.10	53.10	+3.80	1	931
09:38:19	53.00	53.10	53.10	+3.80	1	930
09:38:18	53.00	53.10	53.10	+3.80	2	929
09:38:14	53.10	53.50	53.10	+3.80	1	927
09:38:14	53.20	53.50	53.20	+3.90	1	926
09:38:12	53.20	53.60	53.60	+4.30	1	925
09:38:12	53.20	53.60	53.60	+4.30	2	924
09:38:12	53.10	53.50	53.70	+4.40	1	922
09:38:12	53.10	53.50	53.60	+4.30	1	921
09:38:12	53.10	53.50	53.50	+4.20	9	920
09:38:12	53.00	53.30	53.50	+4.20	7	911
09:38:12	53.00	53.30	53.30	+4.00	3	904
09:38:10	53.00	53.10	53.10	+3.80	2	901
09:38:09	52.90	53.10	52.90	+3.60	9	899
09:38:09	52.90	53.00	53.00	+3.70	8	890
09:38:09	52.90	53.00	53.00	+3.70	2	882
09:38:09	52.70	52.90	52.90	+3.60	5	880
09:38:04	52.80	52.90	52.80	+3.50	1	875
09:38:04	52.70	52.90	52.70	+3.40	3	874
09:38:04	52.70	52.80	52.80	+3.50	3	871
09:38:04	52.70	52.80	52.70	+3.40	1	868
09:38:04	52.60	52.70	52.70	+3.40	2	867
09:37:59	52.50	52.70	52.50	+3.20	1	865
09:37:57	52.50	52.60	52.60	+3.30	1	864
09:37:55	52.60	52.70	52.60	+3.30	1	863
09:37:55	52.60	52.70	52.60	+3.30	2	862
09:37:55	52.60	52.70	52.60	+3.30	1	860
09:37:49	52.50	52.60	52.60	+3.30	1	859
09:37:47	52.50	52.60	52.50	+3.20	1	858
09:37:44	52.70	52.80	52.70	+3.40	1	857
09:37:43	52.50	52.70	52.70	+3.40	1	856
09:37:43	52.50	52.70	52.70	+3.40	1	855
09:37:37	52.50	52.70	52.70	+3.40	1	854
09:37:35	52.70	52.80	52.70	+3.40	1	853
09:37:30	52.50	52.70	52.70	+3.40	1	852
09:37:27	52.60	52.80	52.80	+3.50	1	851
09:37:20	52.50	52.60	52.80	+3.50	5	850
09:37:20	52.50	52.60	52.70	+3.40	4	845
09:37:20	52.50	52.60	52.60	+3.30	1	841
09:37:14	52.50	52.70	52.50	+3.20	1	840
09:37:14	52.50	52.60	52.60	+3.30	1	839
09:37:12	52.40	52.60	52.40	+3.10	3	838
09:37:08	52.40	52.50	52.70	+3.40	1	835
09:37:08	52.40	52.50	52.50	+3.20	1	834
09:37:07	52.50	52.70	52.50	+3.20	1	833
09:37:06	52.50	52.80	52.80	+3.50	1	832
09:37:05	52.70	52.80	52.70	+3.40	2	831
09:37:05	52.50	52.70	52.70	+3.40	3	829
09:37:03	52.50	52.70	52.50	+3.20	2	826
09:37:02	52.50	52.70	52.50	+3.20	1	824
09:36:50	52.40	52.50	52.50	+3.20	11	823
09:36:50	52.40	52.50	52.50	+3.20	3	812
09:36:50	52.40	52.50	52.50	+3.20	5	809
09:36:50	52.40	52.50	52.50	+3.20	1	804
09:36:50	52.30	52.50	52.50	+3.20	1	803
09:36:50	52.30	52.40	52.40	+3.10	16	802
09:36:50	52.30	52.40	52.40	+3.10	2	786
09:36:50	51.90	52.30	52.30	+3.00	6	784
09:36:43	51.80	52.00	52.30	+3.00	1	778
09:36:43	51.80	52.00	52.20	+2.90	1	777
09:36:43	51.80	52.00	52.00	+2.70	3	776
09:36:26	51.90	52.00	51.80	+2.50	3	773
09:36:26	51.90	52.00	51.90	+2.60	2	770
09:36:18	51.80	51.90	51.90	+2.60	1	768
09:36:14	51.80	52.00	51.80	+2.50	1	767
09:36:14	51.80	52.00	51.80	+2.50	1	766
09:35:56	51.90	52.00	51.90	+2.60	1	765
09:35:52	51.90	52.10	51.90	+2.60	1	764
09:35:48	51.70	52.20	51.70	+2.40	2	763
09:35:46	51.50	51.70	52.30	+3.00	2	761
09:35:46	51.50	51.70	52.20	+2.90	4	759
09:35:46	51.50	51.70	52.10	+2.80	5	755
09:35:46	51.50	51.70	52.00	+2.70	2	750
09:35:46	51.50	51.70	51.80	+2.50	6	748
09:35:46	51.50	51.70	51.70	+2.40	1	742
09:35:31	51.50	51.70	51.70	+2.40	1	741
09:35:31	51.70	51.80	51.70	+2.40	2	740
09:35:12	51.60	51.80	51.60	+2.30	1	738
09:35:11	51.60	51.70	51.70	+2.40	2	737
09:35:10	51.50	51.60	51.60	+2.30	3	735
09:35:01	51.50	51.70	51.50	+2.20	1	732
09:35:00	51.50	51.60	51.60	+2.30	5	731
09:34:49	51.50	51.60	51.50	+2.20	1	726
09:34:48	51.50	51.70	51.50	+2.20	5	725
09:34:47	51.60	51.70	51.60	+2.30	1	720
09:34:46	51.60	51.70	51.60	+2.30	1	719
09:34:40	51.60	51.70	51.60	+2.30	1	718
09:34:32	51.60	51.70	51.70	+2.40	1	717
09:34:20	51.60	51.70	51.70	+2.40	1	716
09:34:19	51.70	51.80	51.70	+2.40	1	715
09:34:15	51.70	51.80	51.70	+2.40	1	714
09:34:06	51.80	52.00	51.80	+2.50	5	713
09:34:06	51.80	52.00	51.80	+2.50	1	708
09:33:55	51.90	52.00	51.90	+2.60	1	707
09:33:52	51.80	52.00	52.00	+2.70	2	706
09:33:45	51.80	52.10	51.80	+2.50	2	704
09:33:43	51.90	52.10	51.90	+2.60	1	702
09:33:37	51.80	51.90	51.90	+2.60	1	701
09:33:37	51.80	52.00	52.00	+2.70	1	700
09:33:28	51.90	52.10	51.90	+2.60	1	699
09:33:27	51.80	51.90	51.90	+2.60	1	698
09:33:27	51.90	52.30	51.90	+2.60	4	697
09:33:27	51.90	52.30	51.90	+2.60	1	693
09:33:22	51.80	51.90	51.90	+2.60	1	692
09:33:21	51.60	52.20	52.40	+3.10	3	691
09:33:21	51.60	52.20	52.30	+3.00	1	688
09:33:21	51.60	52.20	52.20	+2.90	1	687
09:33:21	51.50	51.90	52.30	+3.00	6	686
09:33:21	51.50	51.90	52.20	+2.90	2	680
09:33:21	51.50	51.90	52.10	+2.80	2	678
09:33:21	51.50	51.90	52.00	+2.70	8	676
09:33:21	51.50	51.90	51.90	+2.60	2	668
09:33:19	51.50	51.80	51.90	+2.60	1	666
09:33:19	51.50	51.80	51.80	+2.50	1	665
09:33:19	51.70	51.90	51.70	+2.40	1	664
09:33:19	51.70	51.90	51.90	+2.60	1	663
09:33:16	51.70	51.90	51.90	+2.60	1	662
09:33:12	51.70	52.00	52.00	+2.70	1	661
09:33:12	51.70	51.80	51.80	+2.50	1	660
09:33:12	51.80	52.00	51.80	+2.50	1	659
09:33:10	51.80	52.00	51.80	+2.50	1	658
09:33:09	52.00	52.10	52.00	+2.70	1	657
09:33:09	51.80	52.00	52.00	+2.70	1	656
09:33:09	51.90	52.00	51.90	+2.60	1	655
09:33:09	51.90	52.00	51.90	+2.60	1	654
09:33:09	51.80	51.90	51.90	+2.60	1	653
09:33:07	51.90	52.00	51.90	+2.60	1	652
09:33:07	51.80	52.00	52.00	+2.70	1	651
09:33:06	51.80	52.00	52.00	+2.70	1	650
09:33:06	51.80	52.00	52.00	+2.70	1	649
09:33:05	52.00	52.10	52.00	+2.70	3	648
09:33:05	51.70	52.00	52.00	+2.70	1	645
09:33:03	51.70	51.90	51.90	+2.60	1	644
09:33:03	51.70	51.90	51.90	+2.60	1	643
09:33:01	51.60	51.80	51.80	+2.50	1	642
09:33:01	51.70	52.00	51.70	+2.40	4	641
09:33:01	51.70	52.00	52.00	+2.70	1	637
09:33:01	51.70	51.80	51.80	+2.50	1	636
09:33:01	51.80	52.00	51.80	+2.50	3	635
09:32:59	52.00	52.10	52.00	+2.70	1	632
09:32:59	51.60	51.90	52.00	+2.70	15	631
09:32:59	51.60	51.90	51.90	+2.60	4	616
09:32:58	51.80	51.90	51.80	+2.50	1	612
09:32:53	51.60	51.90	51.90	+2.60	1	611
09:32:45	51.90	52.00	51.90	+2.60	1	610
09:32:45	51.90	52.00	51.90	+2.60	1	609
09:32:45	51.30	51.50	51.90	+2.60	4	608
09:32:45	51.30	51.50	51.80	+2.50	5	604
09:32:45	51.30	51.50	51.70	+2.40	2	599
09:32:45	51.30	51.50	51.60	+2.30	3	597
09:32:45	51.30	51.50	51.50	+2.20	4	594
09:32:37	51.30	51.40	51.40	+2.10	1	590
09:32:37	51.30	51.40	51.40	+2.10	1	589
09:32:37	51.40	51.50	51.40	+2.10	1	588
09:32:36	51.40	51.50	51.40	+2.10	1	587
09:32:35	51.30	51.50	51.30	+2.00	2	586
09:32:33	51.30	51.50	51.50	+2.20	1	584
09:32:32	51.30	51.40	51.40	+2.10	1	583
09:32:32	51.30	51.40	51.40	+2.10	1	582
09:32:27	51.40	51.50	51.40	+2.10	1	581
09:32:27	51.30	51.50	51.30	+2.00	1	580
09:32:08	51.30	51.60	51.30	+2.00	2	579
09:32:04	51.40	51.60	51.60	+2.30	1	577
09:32:03	51.60	51.80	51.60	+2.30	2	576
09:32:02	51.60	51.70	51.70	+2.40	1	574
09:32:00	51.70	51.80	51.70	+2.40	1	573
09:32:00	51.70	51.80	51.80	+2.50	1	572
09:31:59	51.60	51.70	51.70	+2.40	1	571
09:31:59	51.60	51.70	51.70	+2.40	2	570
09:31:59	51.70	51.80	51.70	+2.40	1	568
09:31:59	51.60	51.70	51.70	+2.40	2	567
09:31:58	51.70	51.80	51.70	+2.40	1	565
09:31:58	51.70	51.80	51.70	+2.40	2	564
09:31:52	51.70	51.80	51.80	+2.50	1	562
09:31:50	51.60	51.70	51.70	+2.40	1	561
09:31:50	51.60	51.70	51.70	+2.40	1	560
09:31:49	51.60	51.70	51.70	+2.40	1	559
09:31:44	51.50	51.60	51.60	+2.30	3	558
09:31:44	51.50	51.60	51.60	+2.30	2	555
09:31:44	51.30	51.60	51.60	+2.30	1	553
09:31:44	51.30	51.50	51.50	+2.20	3	552
09:31:44	51.30	51.50	51.50	+2.20	4	549
09:31:44	51.20	51.40	51.40	+2.10	9	545
09:31:44	51.20	51.40	51.40	+2.10	1	536
09:31:44	51.10	51.40	51.40	+2.10	1	535
09:31:42	51.10	51.30	51.30	+2.00	8	534
09:31:42	51.10	51.20	51.20	+1.90	1	526
09:31:37	51.10	51.20	51.20	+1.90	1	525
09:31:37	51.00	51.20	51.20	+1.90	5	524
09:31:35	51.00	51.10	51.10	+1.80	1	519
09:31:35	51.10	51.30	51.10	+1.80	1	518
09:31:29	51.00	51.10	51.10	+1.80	1	517
09:31:29	51.10	51.30	51.10	+1.80	1	516
09:31:29	51.10	51.20	51.20	+1.90	3	515
09:31:19	51.00	51.20	51.20	+1.90	2	512
09:31:18	51.00	51.30	51.30	+2.00	1	510
09:31:17	51.00	51.30	51.30	+2.00	1	509
09:31:16	51.00	51.30	51.30	+2.00	2	508
09:31:06	50.80	51.30	51.30	+2.00	1	506
09:31:03	50.80	51.30	51.30	+2.00	1	505
09:31:02	50.80	51.30	51.30	+2.00	1	504
09:30:56	50.80	51.30	51.30	+2.00	1	503
09:30:56	50.70	51.30	51.30	+2.00	1	502
09:30:56	50.70	51.20	51.20	+1.90	1	501
09:30:56	50.70	51.20	51.20	+1.90	1	500
09:30:55	50.60	51.10	51.10	+1.80	2	499
09:30:55	51.00	51.20	51.00	+1.70	7	497
09:30:55	51.00	51.10	51.10	+1.80	1	490
09:30:55	50.50	50.70	51.00	+1.70	19	489
09:30:55	50.50	50.70	50.90	+1.60	7	470
09:30:55	50.50	50.70	50.80	+1.50	2	463
09:30:55	50.50	50.70	50.70	+1.40	10	461
09:30:50	50.50	50.70	50.70	+1.40	1	451
09:30:45	50.30	50.50	50.60	+1.30	2	450
09:30:45	50.30	50.50	50.50	+1.20	3	448
09:30:30	50.30	50.50	50.50	+1.20	1	445
09:30:15	50.30	50.40	50.40	+1.10	1	444
09:30:11	50.30	50.40	50.40	+1.10	1	443
09:29:36	50.30	50.40	50.30	+1.00	1	442
09:29:14	50.20	50.30	50.30	+1.00	1	441
09:29:04	50.20	50.30	50.30	+1.00	1	440
09:27:53	50.20	50.30	50.20	+0.90	1	439
09:27:53	50.20	50.30	50.20	+0.90	1	438
09:27:52	50.20	50.30	50.20	+0.90	1	437
09:27:29	50.20	50.30	50.30	+1.00	1	436
09:26:36	50.40	50.50	50.40	+1.10	1	435
09:26:33	50.10	50.40	50.40	+1.10	1	434
09:26:27	50.10	50.30	50.30	+1.00	2	433
09:26:18	50.20	50.30	50.20	+0.90	1	431
09:26:01	50.10	50.20	50.20	+0.90	4	430
09:23:54	50.00	50.20	50.00	+0.70	1	426
09:23:20	50.00	50.10	50.10	+0.80	1	425
09:22:29	49.95	50.10	49.95	+0.65	2	424
09:21:51	49.80	49.95	49.95	+0.65	3	422
09:21:48	49.75	50.10	50.10	+0.80	3	419
09:21:43	49.75	49.95	49.95	+0.65	1	416
09:21:16	49.70	49.95	49.95	+0.65	1	415
09:21:05	49.65	49.85	49.90	+0.60	2	414
09:21:05	49.65	49.85	49.85	+0.55	1	412
09:20:27	49.65	49.85	49.65	+0.35	2	411
09:19:57	49.70	49.95	49.60	+0.30	2	409
09:19:57	49.70	49.95	49.65	+0.35	3	407
09:19:57	49.70	49.95	49.70	+0.40	5	404
09:19:43	49.65	49.70	49.70	+0.40	1	399
09:19:43	49.75	49.95	49.70	+0.40	8	398
09:19:43	49.75	49.95	49.75	+0.45	1	390
09:19:10	49.65	49.95	49.65	+0.35	1	389
09:19:02	49.65	49.75	49.75	+0.45	2	388
09:19:02	49.60	49.70	49.70	+0.40	1	386
09:19:02	49.60	49.70	49.70	+0.40	2	385
09:19:02	49.60	49.70	49.70	+0.40	2	383
09:18:57	49.65	49.70	49.65	+0.35	2	381
09:18:40	49.65	49.70	49.65	+0.35	1	379
09:18:30	49.70	49.75	49.70	+0.40	2	378
09:18:30	49.80	49.90	49.75	+0.45	4	376
09:18:30	49.80	49.90	49.80	+0.50	9	372
09:18:20	49.90	50.00	49.90	+0.60	8	363
09:18:20	49.90	50.00	49.90	+0.60	8	355
09:18:20	49.95	50.00	49.95	+0.65	1	347
09:18:09	49.95	50.00	49.95	+0.65	1	346
09:18:03	50.10	50.20	50.10	+0.80	1	345
09:17:29	50.00	50.20	50.20	+0.90	1	344
09:17:23	50.00	50.20	50.20	+0.90	1	343
09:16:53	50.00	50.20	50.20	+0.90	1	342
09:16:53	50.00	50.20	50.20	+0.90	2	341
09:16:41	49.90	50.10	50.10	+0.80	1	339
09:16:41	49.90	50.10	50.10	+0.80	1	338
09:16:41	49.90	50.00	50.00	+0.70	2	337
09:16:20	49.90	50.00	49.90	+0.60	1	335
09:16:20	49.90	50.00	49.90	+0.60	4	334
09:16:04	49.95	50.00	49.95	+0.65	3	330
09:16:04	50.00	50.10	50.00	+0.70	14	327
09:16:02	50.00	50.10	50.00	+0.70	1	313
09:15:22	50.00	50.10	50.00	+0.70	1	312
09:14:42	50.10	50.20	50.10	+0.80	1	311
09:14:42	50.10	50.20	50.10	+0.80	1	310
09:14:02	50.00	50.20	50.00	+0.70	1	309
09:13:59	50.10	50.20	50.10	+0.80	1	308
09:13:59	50.10	50.20	50.10	+0.80	1	307
09:13:25	50.00	50.10	50.10	+0.80	1	306
09:13:24	50.00	50.10	50.10	+0.80	1	305
09:12:55	50.10	50.20	50.10	+0.80	2	304
09:12:55	50.10	50.20	50.10	+0.80	1	302
09:12:28	50.10	50.20	50.10	+0.80	1	301
09:12:17	50.10	50.20	50.10	+0.80	1	300
09:11:53	50.00	50.10	50.10	+0.80	2	299
09:11:39	50.00	50.10	50.10	+0.80	1	297
09:11:39	50.00	50.10	50.10	+0.80	1	296
09:11:22	50.00	50.10	50.10	+0.80	1	295
09:11:01	50.10	50.20	50.10	+0.80	1	294
09:09:53	50.10	50.20	50.10	+0.80	1	293
09:09:39	49.80	50.10	50.10	+0.80	1	292
09:09:37	50.00	50.10	50.00	+0.70	6	291
09:09:23	50.00	50.10	50.00	+0.70	1	285
09:09:23	50.00	50.10	50.10	+0.80	1	284
09:09:16	50.10	50.20	50.10	+0.80	1	283
09:09:10	50.10	50.20	50.10	+0.80	1	282
09:08:58	50.00	50.10	50.10	+0.80	2	281
09:08:44	50.00	50.10	50.00	+0.70	2	279
09:08:44	50.00	50.10	50.00	+0.70	1	277
09:08:30	49.90	50.00	50.00	+0.70	4	276
09:08:24	49.90	50.00	49.90	+0.60	1	272
09:08:22	50.00	50.10	50.00	+0.70	1	271
09:08:06	50.00	50.10	50.00	+0.70	3	270
09:08:03	50.00	50.10	50.10	+0.80	1	267
09:07:52	50.10	50.30	50.10	+0.80	3	266
09:07:29	50.10	50.30	50.10	+0.80	1	263
09:07:29	50.10	50.30	50.10	+0.80	2	262
09:07:10	50.10	50.20	50.10	+0.80	2	260
09:07:10	50.00	50.10	50.10	+0.80	3	258
09:07:09	49.90	50.10	50.10	+0.80	2	255
09:06:58	49.80	50.00	50.00	+0.70	1	253
09:06:53	50.00	50.10	50.00	+0.70	1	252
09:06:49	49.80	50.00	50.00	+0.70	2	251
09:06:47	49.90	50.20	49.90	+0.60	1	249
09:06:47	50.00	50.20	50.00	+0.70	15	248
09:06:28	50.10	50.30	50.10	+0.80	7	233
09:06:28	50.20	50.30	50.20	+0.90	1	226
09:06:24	50.20	50.30	50.20	+0.90	2	225
09:06:00	50.10	50.30	50.30	+1.00	1	223
09:05:56	50.20	50.40	50.20	+0.90	4	222
09:05:56	50.30	50.40	50.30	+1.00	1	218
09:05:49	50.30	50.50	50.30	+1.00	12	217
09:05:49	50.40	50.50	50.40	+1.10	1	205
09:05:42	50.40	50.60	50.40	+1.10	2	204
09:05:27	50.50	50.60	50.50	+1.20	1	202
09:05:22	50.30	50.50	50.50	+1.20	1	201
09:05:22	50.40	50.60	50.40	+1.10	3	200
09:05:22	50.50	50.60	50.50	+1.20	2	197
09:05:12	50.50	50.60	50.50	+1.20	1	195
09:05:07	50.60	50.70	50.60	+1.30	1	194
09:04:50	50.40	50.50	50.50	+1.20	2	193
09:04:50	50.30	50.50	50.50	+1.20	7	191
09:04:42	50.40	50.60	50.40	+1.10	1	184
09:04:33	50.50	50.60	50.50	+1.20	2	183
09:04:33	50.40	50.60	50.40	+1.10	1	181
09:04:33	50.60	50.70	50.60	+1.30	1	180
09:04:33	50.60	50.70	50.60	+1.30	1	179
09:04:25	50.60	50.70	50.60	+1.30	1	178
09:04:25	50.40	50.60	50.40	+1.10	1	177
09:04:08	50.20	50.40	50.40	+1.10	1	176
09:04:08	50.30	50.40	50.30	+1.00	2	175
09:04:08	50.30	50.40	50.30	+1.00	1	173
09:04:03	50.30	50.40	50.40	+1.10	1	172
09:03:59	50.20	50.30	50.30	+1.00	1	171
09:03:50	50.20	50.30	50.20	+0.90	1	170
09:03:50	50.10	50.20	50.20	+0.90	1	169
09:03:38	50.10	50.30	50.10	+0.80	1	168
09:03:23	50.10	50.30	50.10	+0.80	1	167
09:03:14	50.20	50.40	50.20	+0.90	6	166
09:03:08	50.20	50.40	50.40	+1.10	1	160
09:03:07	50.30	50.40	50.30	+1.00	1	159
09:03:05	50.30	50.40	50.30	+1.00	1	158
09:02:58	50.20	50.40	50.40	+1.10	1	157
09:02:57	50.20	50.40	50.20	+0.90	1	156
09:02:57	50.30	50.40	50.30	+1.00	2	155
09:02:54	50.30	50.40	50.30	+1.00	5	153
09:02:49	50.20	50.40	50.40	+1.10	3	148
09:02:48	50.30	50.40	50.30	+1.00	5	145
09:02:48	50.30	50.40	50.40	+1.10	1	140
09:02:45	50.40	50.50	50.40	+1.10	2	139
09:02:44	50.40	50.50	50.40	+1.10	3	137
09:02:35	50.40	50.50	50.40	+1.10	2	134
09:02:34	50.30	50.50	50.50	+1.20	1	132
09:02:29	50.30	50.60	50.30	+1.00	3	131
09:02:27	50.40	50.60	50.40	+1.10	1	128
09:02:26	50.50	50.60	50.50	+1.20	1	127
09:02:26	50.50	50.60	50.50	+1.20	2	126
09:02:25	50.20	50.60	50.60	+1.30	1	124
09:02:23	50.20	50.50	50.20	+0.90	2	123
09:02:23	50.40	50.70	50.30	+1.00	2	121
09:02:23	50.40	50.70	50.40	+1.10	3	119
09:02:21	50.50	50.90	50.50	+1.20	3	116
09:02:20	50.50	50.80	50.80	+1.50	1	113
09:02:19	50.60	50.80	50.60	+1.30	1	112
09:02:15	50.60	50.80	50.60	+1.30	8	111
09:02:12	50.60	50.90	50.90	+1.60	1	103
09:02:11	50.70	50.90	50.70	+1.40	1	102
09:02:11	50.80	51.00	50.80	+1.50	10	101
09:02:11	50.90	51.00	50.90	+1.60	1	91
09:02:07	51.00	51.20	51.00	+1.70	2	90
09:02:07	51.00	51.20	51.00	+1.70	1	88
09:01:53	51.00	51.40	51.00	+1.70	1	87
09:01:52	51.10	51.40	51.10	+1.80	1	86
09:01:50	50.90	51.40	51.40	+2.10	3	85
09:01:50	50.80	51.00	51.20	+1.90	2	82
09:01:50	50.80	51.00	51.10	+1.80	4	80
09:01:50	50.80	51.00	51.00	+1.70	4	76
09:01:48	50.80	51.00	50.80	+1.50	1	72
09:01:42	50.60	50.80	50.80	+1.50	4	71
09:01:40	50.60	50.80	50.80	+1.50	1	67
09:01:38	50.60	50.70	50.70	+1.40	1	66
09:01:37	50.70	50.80	50.70	+1.40	1	65
09:01:36	50.80	51.00	50.80	+1.50	1	64
09:01:36	50.70	50.80	50.80	+1.50	1	63
09:01:34	50.70	50.80	50.80	+1.50	1	62
09:01:28	50.60	50.80	50.80	+1.50	1	61
09:01:28	50.80	51.00	50.80	+1.50	1	60
09:01:28	50.70	51.00	50.70	+1.40	1	59
09:01:28	50.70	51.00	50.70	+1.40	1	58
09:01:28	50.80	51.00	50.80	+1.50	1	57
09:01:27	50.80	51.00	50.80	+1.50	2	56
09:01:23	50.70	50.80	50.80	+1.50	1	54
09:01:18	50.70	50.80	50.70	+1.40	1	53
09:01:14	50.40	50.70	50.70	+1.40	1	52
09:01:12	50.60	50.80	50.60	+1.30	1	51
09:01:10	50.60	50.80	50.60	+1.30	3	50
09:01:10	50.70	50.90	50.70	+1.40	1	47
09:01:10	50.80	50.90	50.80	+1.50	1	46
09:01:06	50.70	50.90	50.70	+1.40	1	45
09:01:03	50.60	50.80	50.80	+1.50	2	44
09:01:00	50.60	50.80	50.60	+1.30	1	42
09:00:57	50.50	50.60	50.60	+1.30	2	41
09:00:55	50.50	50.60	50.60	+1.30	1	39
09:00:53	50.30	50.50	50.50	+1.20	1	38
09:00:52	50.30	50.50	50.50	+1.20	1	37
09:00:43	50.50	50.60	50.50	+1.20	1	36
09:00:43	50.50	50.60	50.50	+1.20	1	35
09:00:41	50.50	50.60	50.50	+1.20	1	34
09:00:33	50.60	50.90	50.50	+1.20	1	33
09:00:33	50.60	50.90	50.60	+1.30	3	32
09:00:21	50.30	50.60	50.60	+1.30	1	29
09:00:21	50.20	50.50	51.10	+1.80	1	28
09:00:21	50.20	50.50	51.00	+1.70	3	27
09:00:21	50.20	50.50	50.90	+1.60	1	24
09:00:21	50.20	50.50	50.70	+1.40	1	23
09:00:21	50.20	50.50	50.50	+1.20	1	22
09:00:19	50.20	50.30	50.30	+1.00	1	21
09:00:19	50.20	50.30	50.30	+1.00	2	20
09:00:19	50.20	50.30	50.30	+1.00	2	18
09:00:16	50.10	50.30	50.30	+1.00	1	16
09:00:06	--	--	50.30	+1.00	15	15

　

其他人也逛...

PChome 購物儲值10, 000元

青森農協青連希望蘋果汁 (1Lx6入)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Google TV Streamer (4K)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

小米 Xiaomi 手環9

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple iPhone 16 Pro Max (512G)

MyCard 5000點虛擬點數卡

MyCard 2000點虛擬點數卡

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	97178.41	-577.78	-0.59%
以太幣ETH	3360.94	-111.65	-3.22%
瑞波幣XRP	2.25	-0.03	-1.18%
比特幣現金BCH	455.71	6.83	1.52%
萊特幣LTC	101.32	-0.04	-0.04%
卡達幣ADA	0.902426	-0.05	-5.11%
波場幣TRX	0.245817	0.00	-1.11%
恆星幣XLM	0.354244	-0.02	-5.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。