最新[公告] 頌勝科技:公告本公司一年內累積取得同一有價證券達實收資本額20%熱門威力彩第115058期　頭獎槓龜

更新報價

川　寶 (1595) 半導體業上櫃

56.40 ▼-3.10 -5.21% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	1,182	56.20	3	56.60	5	59.10	59.40	53.60	59.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.20	56.60	56.40	-3.10	1	1182
13:30:00	56.20	56.30	56.40	-3.10	23	1181
13:24:45	56.20	56.40	56.40	-3.10	2	1158
13:24:42	56.30	56.40	56.30	-3.20	1	1156
13:24:26	56.30	56.40	56.30	-3.20	1	1155
13:23:39	56.40	56.50	56.40	-3.10	1	1154
13:23:14	56.40	56.50	56.50	-3.00	2	1153
13:23:00	56.30	56.40	56.40	-3.10	1	1151
13:22:48	56.30	56.70	56.80	-2.70	1	1150
13:22:48	56.30	56.70	56.70	-2.80	2	1149
13:21:36	56.40	56.90	56.40	-3.10	4	1147
13:21:26	56.40	56.80	56.80	-2.70	2	1143
13:19:49	56.50	56.90	56.50	-3.00	1	1141
13:19:49	56.50	56.90	56.50	-3.00	2	1140
13:19:30	56.50	56.90	56.50	-3.00	1	1138
13:18:59	56.50	56.90	56.50	-3.00	3	1137
13:17:54	56.50	56.90	56.50	-3.00	1	1134
13:17:39	56.50	56.90	56.50	-3.00	1	1133
13:17:14	56.40	56.50	56.50	-3.00	1	1132
13:17:14	56.40	56.50	56.50	-3.00	5	1131
13:17:10	56.50	56.90	56.50	-3.00	1	1126
13:16:05	56.40	56.80	56.40	-3.10	1	1125
13:14:26	56.30	56.80	56.30	-3.20	2	1124
13:13:50	56.30	56.50	56.50	-3.00	1	1122
13:13:50	56.50	56.80	56.50	-3.00	1	1121
13:10:25	56.70	57.00	56.70	-2.80	1	1120
13:08:02	56.70	57.00	56.70	-2.80	1	1119
13:08:02	56.70	57.00	56.70	-2.80	2	1118
13:06:58	56.90	57.00	56.90	-2.60	1	1116
13:06:58	56.50	56.90	56.90	-2.60	4	1115
13:03:51	56.50	56.80	56.80	-2.70	3	1111
13:03:26	56.70	56.90	56.70	-2.80	1	1108
13:02:01	56.80	56.90	56.80	-2.70	1	1107
13:01:45	56.80	56.90	56.80	-2.70	1	1106
13:00:42	56.90	57.10	56.90	-2.60	1	1105
12:58:24	57.00	57.30	57.00	-2.50	1	1104
12:58:19	57.30	57.40	57.30	-2.20	7	1103
12:57:42	57.30	57.50	57.50	-2.00	1	1096
12:53:27	57.30	57.50	57.50	-2.00	2	1095
12:53:20	57.30	57.40	57.40	-2.10	1	1093
12:47:44	57.40	57.60	57.40	-2.10	1	1092
12:47:40	57.40	57.50	57.50	-2.00	1	1091
12:47:38	57.30	57.40	57.40	-2.10	2	1090
12:45:10	57.40	57.60	57.40	-2.10	1	1088
12:39:47	57.30	57.40	57.40	-2.10	5	1087
12:39:35	57.20	57.50	57.50	-2.00	3	1082
12:39:31	57.20	57.60	57.20	-2.30	1	1079
12:38:20	57.20	57.40	57.40	-2.10	1	1078
12:38:20	57.40	57.60	57.40	-2.10	1	1077
12:35:21	57.40	57.60	57.60	-1.90	1	1076
12:32:05	57.30	57.60	57.60	-1.90	1	1075
12:27:52	57.40	57.60	57.40	-2.10	1	1074
12:27:51	57.40	57.70	57.40	-2.10	1	1073
12:27:38	57.50	57.70	57.50	-2.00	1	1072
12:27:06	57.10	57.50	57.50	-2.00	1	1071
12:26:33	56.90	57.30	57.30	-2.20	2	1070
12:23:48	57.10	57.40	57.10	-2.40	1	1068
12:23:48	57.10	57.40	57.10	-2.40	4	1067
12:23:48	57.20	57.50	57.20	-2.30	1	1063
12:23:48	57.20	57.50	57.20	-2.30	1	1062
12:23:34	56.90	57.10	57.10	-2.40	1	1061
12:23:34	56.90	57.10	57.10	-2.40	1	1060
12:21:29	56.60	57.00	56.60	-2.90	1	1059
12:19:48	56.50	56.60	56.60	-2.90	1	1058
12:19:48	56.60	57.00	56.60	-2.90	1	1057
12:13:12	57.10	57.40	57.10	-2.40	1	1056
12:09:41	57.20	57.50	57.20	-2.30	5	1055
12:09:32	57.30	57.70	57.30	-2.20	2	1050
12:09:32	57.40	57.80	57.40	-2.10	1	1048
12:07:51	57.40	57.50	57.40	-2.10	1	1047
12:07:51	57.40	57.80	57.40	-2.10	1	1046
12:07:51	57.20	57.40	57.50	-2.00	1	1045
12:07:51	57.20	57.40	57.40	-2.10	2	1044
12:00:57	57.30	57.50	57.30	-2.20	4	1042
12:00:32	56.80	57.10	57.20	-2.30	1	1038
12:00:32	56.80	57.10	57.10	-2.40	4	1037
11:58:35	56.80	57.00	57.00	-2.50	1	1033
11:56:24	56.80	57.00	57.00	-2.50	1	1032
11:55:09	56.90	57.00	57.00	-2.50	1	1031
11:54:40	56.80	56.90	56.90	-2.60	1	1030
11:54:40	56.70	56.90	56.90	-2.60	4	1029
11:54:10	56.50	56.80	56.80	-2.70	3	1025
11:52:15	56.30	56.60	56.60	-2.90	4	1022
11:49:16	56.70	56.80	56.70	-2.80	4	1018
11:49:16	56.70	56.80	56.70	-2.80	3	1014
11:49:16	56.70	56.80	56.70	-2.80	1	1011
11:49:16	56.10	56.40	56.70	-2.80	6	1010
11:49:16	56.10	56.40	56.60	-2.90	1	1004
11:49:16	56.10	56.40	56.40	-3.10	2	1003
11:48:41	56.10	56.30	56.40	-3.10	2	1001
11:48:41	56.10	56.30	56.30	-3.20	3	999
11:48:33	56.20	56.30	56.20	-3.30	1	996
11:48:00	55.90	56.20	56.20	-3.30	4	995
11:47:59	55.90	56.10	56.10	-3.40	4	991
11:47:59	55.70	56.00	56.00	-3.50	3	987
11:47:59	55.70	56.00	56.00	-3.50	3	984
11:41:45	55.60	56.00	56.00	-3.50	1	981
11:40:51	55.90	56.10	55.90	-3.60	1	980
11:40:50	55.80	56.00	56.00	-3.50	2	979
11:40:19	55.50	55.80	55.80	-3.70	1	977
11:37:51	55.50	55.80	55.80	-3.70	1	976
11:37:51	55.40	55.70	55.70	-3.80	1	975
11:35:32	55.50	55.90	55.50	-4.00	1	974
11:34:30	55.50	55.90	55.50	-4.00	1	973
11:32:21	55.70	56.00	56.00	-3.50	1	972
11:31:44	55.70	55.90	55.90	-3.60	4	971
11:30:52	55.50	55.70	55.70	-3.80	2	967
11:30:06	55.40	55.70	55.70	-3.80	2	965
11:28:58	55.50	55.80	55.50	-4.00	1	963
11:24:24	55.50	55.80	55.80	-3.70	3	962
11:21:41	55.40	55.70	55.70	-3.80	1	959
11:21:37	55.40	55.70	55.70	-3.80	1	958
11:20:25	55.30	55.70	55.70	-3.80	4	957
11:20:06	55.60	56.10	55.40	-4.10	3	953
11:20:06	55.60	56.10	55.50	-4.00	3	950
11:20:06	55.60	56.10	55.60	-3.90	3	947
11:19:57	55.70	56.10	55.70	-3.80	2	944
11:19:42	55.80	56.10	55.80	-3.70	2	942
11:18:54	55.90	56.40	55.90	-3.60	2	940
11:16:51	55.90	56.40	56.40	-3.10	1	938
11:16:47	55.80	56.30	56.30	-3.20	2	937
11:15:38	55.80	56.10	56.10	-3.40	2	935
11:14:41	56.10	56.30	56.10	-3.40	3	933
11:14:14	55.90	56.10	56.10	-3.40	1	930
11:14:04	55.80	56.00	56.00	-3.50	2	929
11:13:37	55.70	55.90	55.90	-3.60	2	927
11:13:36	55.60	55.80	55.80	-3.70	4	925
11:12:51	55.70	55.80	55.70	-3.80	2	921
11:09:37	55.60	55.80	55.80	-3.70	2	919
11:09:24	55.40	55.70	55.70	-3.80	2	917
11:09:21	55.30	55.60	55.60	-3.90	1	915
11:09:21	55.30	55.60	55.60	-3.90	2	914
11:07:42	55.10	55.30	55.30	-4.20	1	912
11:06:58	55.20	55.30	55.30	-4.20	1	911
11:06:58	55.10	55.40	55.40	-4.10	8	910
11:06:11	55.40	55.70	55.40	-4.10	1	902
11:04:45	55.50	55.70	55.50	-4.00	1	901
11:03:32	55.50	55.90	55.50	-4.00	2	900
11:03:09	55.80	56.10	55.80	-3.70	3	898
10:57:50	55.60	56.00	55.60	-3.90	1	895
10:57:38	55.70	56.10	55.70	-3.80	1	894
10:56:59	55.80	56.10	55.80	-3.70	1	893
10:56:47	55.80	55.90	55.90	-3.60	1	892
10:56:47	55.70	55.80	55.80	-3.70	1	891
10:56:47	55.60	55.80	55.80	-3.70	2	890
10:56:44	55.40	55.70	55.70	-3.80	2	888
10:55:29	55.50	55.80	55.50	-4.00	1	886
10:55:17	55.40	55.90	55.40	-4.10	2	885
10:54:48	55.40	55.50	55.50	-4.00	1	883
10:54:48	55.50	55.90	55.50	-4.00	2	882
10:54:31	55.60	56.00	55.60	-3.90	1	880
10:53:56	55.70	56.10	55.70	-3.80	1	879
10:51:48	55.80	56.20	55.80	-3.70	1	878
10:51:40	55.70	56.10	56.10	-3.40	1	877
10:51:40	55.60	55.90	55.90	-3.60	2	876
10:50:52	55.80	56.20	55.80	-3.70	1	874
10:49:18	55.60	56.00	55.60	-3.90	1	873
10:48:58	55.60	56.20	55.60	-3.90	4	872
10:48:41	55.60	56.10	56.10	-3.40	1	868
10:46:25	56.20	56.30	56.20	-3.30	3	867
10:45:14	55.70	56.20	56.20	-3.30	1	864
10:43:54	56.00	56.40	56.40	-3.10	1	863
10:43:42	56.00	56.40	56.00	-3.50	1	862
10:43:32	56.20	56.30	56.20	-3.30	1	861
10:43:21	56.10	56.40	56.10	-3.40	1	860
10:41:54	55.80	56.00	56.00	-3.50	1	859
10:41:51	55.70	55.90	55.90	-3.60	2	858
10:40:15	55.90	56.00	55.90	-3.60	14	856
10:40:15	55.90	56.00	55.90	-3.60	1	842
10:40:15	55.50	55.90	55.90	-3.60	3	841
10:38:28	55.90	56.00	55.90	-3.60	12	838
10:38:28	55.60	55.90	55.90	-3.60	3	826
10:36:51	55.90	56.00	55.90	-3.60	1	823
10:36:51	55.80	56.00	55.80	-3.70	4	822
10:36:51	55.80	55.90	55.90	-3.60	3	818
10:32:10	55.80	56.00	55.80	-3.70	2	815
10:31:14	55.70	55.90	55.90	-3.60	1	813
10:31:04	55.40	55.70	55.70	-3.80	1	812
10:30:51	55.20	55.50	55.50	-4.00	2	811
10:30:49	54.90	55.40	55.40	-4.10	2	809
10:29:38	55.30	55.50	55.30	-4.20	1	807
10:28:38	55.00	55.30	55.30	-4.20	1	806
10:28:04	54.90	55.30	55.30	-4.20	3	805
10:24:47	54.70	55.20	55.20	-4.30	2	802
10:23:44	54.60	54.90	54.90	-4.60	1	800
10:23:31	54.50	55.30	54.50	-5.00	9	799
10:23:13	54.60	55.10	54.60	-4.90	2	790
10:22:58	54.80	55.20	54.70	-4.80	1	788
10:22:58	54.80	55.20	54.80	-4.70	1	787
10:22:36	54.90	55.30	54.90	-4.60	1	786
10:21:39	54.90	55.10	55.10	-4.40	1	785
10:20:54	54.90	55.10	55.10	-4.40	2	784
10:20:37	55.20	55.40	55.20	-4.30	4	782
10:19:03	55.40	55.60	55.40	-4.10	5	778
10:18:46	55.50	55.80	55.50	-4.00	1	773
10:17:56	55.20	55.40	55.40	-4.10	5	772
10:15:37	54.90	55.20	55.20	-4.30	1	767
10:15:35	55.50	55.60	55.50	-4.00	2	766
10:13:23	55.70	55.90	55.70	-3.80	10	764
10:12:53	56.00	56.30	56.00	-3.50	1	754
10:12:36	55.90	56.20	56.20	-3.30	2	753
10:10:21	55.90	56.20	55.90	-3.60	1	751
10:10:00	55.80	56.10	56.10	-3.40	1	750
10:09:37	56.10	56.40	56.10	-3.40	1	749
10:08:57	56.10	56.40	56.40	-3.10	1	748
10:06:14	56.10	56.50	56.50	-3.00	1	747
10:05:57	56.10	56.50	56.50	-3.00	1	746
10:05:41	56.10	56.50	56.50	-3.00	1	745
10:04:31	55.80	56.00	56.00	-3.50	1	744
10:04:25	55.80	55.90	55.90	-3.60	1	743
10:03:37	55.80	56.00	56.00	-3.50	1	742
10:02:30	55.60	55.70	55.70	-3.80	3	741
10:01:58	55.50	55.60	55.60	-3.90	1	738
09:59:04	55.70	55.80	55.70	-3.80	3	737
09:59:04	55.70	55.80	55.70	-3.80	5	734
09:58:43	55.90	56.00	55.90	-3.60	1	729
09:58:13	55.80	55.90	55.90	-3.60	1	728
09:58:13	55.80	55.90	55.90	-3.60	3	727
09:57:58	55.70	55.80	55.80	-3.70	1	724
09:57:51	55.50	55.70	55.70	-3.80	2	723
09:56:57	55.10	55.40	55.40	-4.10	3	721
09:56:57	55.60	55.80	55.50	-4.00	1	718
09:56:57	55.60	55.80	55.60	-3.90	1	717
09:54:00	55.00	55.40	55.40	-4.10	2	716
09:53:48	54.70	55.40	55.40	-4.10	3	714
09:53:27	55.10	55.60	55.60	-3.90	1	711
09:50:46	55.80	56.30	55.80	-3.70	4	710
09:50:32	55.90	56.40	55.90	-3.60	1	706
09:50:14	56.00	56.60	56.00	-3.50	2	705
09:50:00	56.10	56.60	56.10	-3.40	1	703
09:49:40	56.00	56.40	56.20	-3.30	1	702
09:48:51	55.80	56.00	56.00	-3.50	2	701
09:48:07	55.60	55.90	55.90	-3.60	2	699
09:48:01	55.60	55.80	55.80	-3.70	2	697
09:48:01	55.60	55.80	55.80	-3.70	3	695
09:48:01	55.50	55.70	55.70	-3.80	36	692
09:48:00	55.10	55.50	55.50	-4.00	4	656
09:48:00	55.00	55.40	55.40	-4.10	6	652
09:47:00	55.10	55.30	55.30	-4.20	1	646
09:46:54	55.10	55.40	55.10	-4.40	1	645
09:46:49	54.90	55.40	55.40	-4.10	1	644
09:46:00	55.00	55.30	55.00	-4.50	1	643
09:45:02	55.00	55.50	55.00	-4.50	2	642
09:44:41	55.30	55.50	55.30	-4.20	1	640
09:44:22	54.90	55.30	55.30	-4.20	1	639
09:44:04	54.80	55.30	55.30	-4.20	2	638
09:41:45	55.20	55.70	55.20	-4.30	1	636
09:41:17	54.60	55.50	55.50	-4.00	2	635
09:41:12	54.40	55.30	55.30	-4.20	1	633
09:41:00	54.70	55.10	55.20	-4.30	3	632
09:41:00	54.70	55.10	55.10	-4.40	1	629
09:40:00	55.10	55.50	55.50	-4.00	1	628
09:39:42	55.10	55.30	55.30	-4.20	1	627
09:39:10	55.30	55.70	55.30	-4.20	2	626
09:39:00	55.40	55.80	55.40	-4.10	1	624
09:38:18	55.40	55.60	55.60	-3.90	1	623
09:38:00	55.10	55.70	55.70	-3.80	1	622
09:38:00	55.10	55.30	55.30	-4.20	1	621
09:37:45	55.20	55.30	55.30	-4.20	1	620
09:37:44	54.90	55.10	55.70	-3.80	1	619
09:37:44	54.90	55.10	55.60	-3.90	1	618
09:37:44	54.90	55.10	55.20	-4.30	1	617
09:37:44	54.90	55.10	55.10	-4.40	1	616
09:37:38	54.90	55.20	54.90	-4.60	5	615
09:37:10	54.30	54.70	55.00	-4.50	5	610
09:36:00	54.30	54.70	54.70	-4.80	1	605
09:35:42	54.20	54.80	54.20	-5.30	2	604
09:35:23	54.20	54.50	54.50	-5.00	1	602
09:35:13	53.80	54.70	53.80	-5.70	1	601
09:35:11	54.40	54.90	53.90	-5.60	1	600
09:35:11	54.40	54.90	54.00	-5.50	2	599
09:35:11	54.40	54.90	54.30	-5.20	2	597
09:35:11	54.40	54.90	54.40	-5.10	3	595
09:35:06	54.60	55.00	54.60	-4.90	2	592
09:34:04	54.50	54.80	54.80	-4.70	1	590
09:34:01	54.40	54.90	54.90	-4.60	1	589
09:34:01	54.40	54.80	54.80	-4.70	3	588
09:34:01	54.30	54.70	54.70	-4.80	1	585
09:34:00	54.20	54.80	54.20	-5.30	1	584
09:33:39	54.20	54.70	54.70	-4.80	1	583
09:33:39	54.20	54.70	54.70	-4.80	1	582
09:33:39	54.20	54.70	54.70	-4.80	1	581
09:33:26	54.20	54.70	54.70	-4.80	1	580
09:33:22	54.20	54.70	54.70	-4.80	1	579
09:32:43	53.90	54.90	53.90	-5.60	1	578
09:32:36	53.60	54.80	53.60	-5.90	3	577
09:32:36	54.20	54.90	53.60	-5.90	7	574
09:32:36	54.20	54.90	53.70	-5.80	2	567
09:32:36	54.20	54.90	53.80	-5.70	2	565
09:32:36	54.20	54.90	53.90	-5.60	2	563
09:32:36	54.20	54.90	54.10	-5.40	6	561
09:32:36	54.20	54.90	54.20	-5.30	1	555
09:32:30	54.00	54.50	54.50	-5.00	1	554
09:32:18	54.60	55.00	54.10	-5.40	2	553
09:32:18	54.60	55.00	54.30	-5.20	1	551
09:32:18	54.60	55.00	54.40	-5.10	2	550
09:32:18	54.60	55.00	54.50	-5.00	2	548
09:32:18	54.60	55.00	54.60	-4.90	1	546
09:31:36	54.40	54.60	54.60	-4.90	1	545
09:31:27	54.40	54.60	54.40	-5.10	1	544
09:31:19	54.30	54.40	54.40	-5.10	5	543
09:30:15	54.00	54.20	54.20	-5.30	1	538
09:30:12	54.00	54.30	54.30	-5.20	5	537
09:29:33	54.10	54.30	54.30	-5.20	1	532
09:29:31	54.00	54.20	54.20	-5.30	6	531
09:29:31	54.00	54.10	54.10	-5.40	4	525
09:29:31	54.10	54.20	54.10	-5.40	1	521
09:29:26	54.10	54.20	54.20	-5.30	4	520
09:29:26	54.20	54.40	54.20	-5.30	1	516
09:29:24	54.20	54.60	54.20	-5.30	2	515
09:29:19	54.20	54.30	54.30	-5.20	1	513
09:29:14	54.20	54.30	54.30	-5.20	1	512
09:29:14	54.30	54.60	54.30	-5.20	2	511
09:28:56	54.30	54.60	54.60	-4.90	3	509
09:28:56	54.20	54.40	54.50	-5.00	5	506
09:28:56	54.20	54.40	54.40	-5.10	1	501
09:28:53	54.30	54.40	54.30	-5.20	1	500
09:27:55	54.90	55.00	55.00	-4.50	7	499
09:27:54	55.00	55.10	55.00	-4.50	1	492
09:27:52	54.90	55.00	55.00	-4.50	1	491
09:27:52	55.00	55.10	55.00	-4.50	3	490
09:27:51	55.10	55.50	55.10	-4.40	5	487
09:26:17	55.60	55.70	55.60	-3.90	1	482
09:25:50	55.50	55.70	55.50	-4.00	1	481
09:25:15	55.60	55.80	55.80	-3.70	3	480
09:24:43	55.50	55.70	55.70	-3.80	4	477
09:24:43	55.40	55.70	55.70	-3.80	1	473
09:24:26	55.20	55.70	55.70	-3.80	5	472
09:24:17	55.40	55.60	55.60	-3.90	2	467
09:23:30	55.40	55.60	55.60	-3.90	1	465
09:23:20	55.40	55.70	55.40	-4.10	1	464
09:23:11	55.40	55.50	55.50	-4.00	2	463
09:22:53	55.40	55.70	55.70	-3.80	4	461
09:22:46	55.90	56.00	55.90	-3.60	1	457
09:22:06	55.60	55.70	55.70	-3.80	1	456
09:21:21	55.90	56.20	55.80	-3.70	1	455
09:21:21	55.90	56.20	55.90	-3.60	1	454
09:21:11	55.70	56.10	56.20	-3.30	2	453
09:21:11	55.70	56.10	56.10	-3.40	1	451
09:20:55	55.80	56.30	55.80	-3.70	1	450
09:20:51	55.70	56.00	56.00	-3.50	1	449
09:20:34	56.10	56.30	56.10	-3.40	1	448
09:19:54	56.10	56.50	56.10	-3.40	1	447
09:19:37	56.10	56.40	56.60	-2.90	1	446
09:19:37	56.10	56.40	56.50	-3.00	1	445
09:19:37	56.10	56.40	56.40	-3.10	1	444
09:19:09	56.00	56.10	56.10	-3.40	1	443
09:19:03	56.00	56.30	56.30	-3.20	1	442
09:19:00	56.10	56.30	56.10	-3.40	1	441
09:18:43	56.10	56.20	56.20	-3.30	2	440
09:18:42	56.10	56.40	56.10	-3.40	1	438
09:18:42	56.10	56.30	56.30	-3.20	3	437
09:18:42	56.00	56.20	56.20	-3.30	1	434
09:18:38	55.90	56.20	56.20	-3.30	2	433
09:18:33	56.00	56.40	56.00	-3.50	1	431
09:18:27	55.70	56.10	56.10	-3.40	2	430
09:18:27	55.80	56.00	56.00	-3.50	1	428
09:18:24	55.90	56.20	55.80	-3.70	3	427
09:18:24	55.90	56.20	55.90	-3.60	2	424
09:17:34	56.30	56.40	56.40	-3.10	1	422
09:17:27	56.10	56.40	56.40	-3.10	3	421
09:17:16	55.90	56.20	56.20	-3.30	5	418
09:17:16	55.80	56.10	56.10	-3.40	1	413
09:16:39	55.80	56.10	55.80	-3.70	1	412
09:16:16	55.90	56.20	55.90	-3.60	1	411
09:16:14	55.70	56.00	56.00	-3.50	2	410
09:16:14	55.60	56.00	56.00	-3.50	1	408
09:16:14	55.60	56.00	56.00	-3.50	21	407
09:16:14	55.50	55.90	55.90	-3.60	3	386
09:16:14	55.40	55.80	55.80	-3.70	8	383
09:16:14	55.30	55.70	55.70	-3.80	2	375
09:16:14	55.80	56.20	55.20	-4.30	5	373
09:16:14	55.80	56.20	55.40	-4.10	2	368
09:16:14	55.80	56.20	55.50	-4.00	2	366
09:16:14	55.80	56.20	55.60	-3.90	1	364
09:15:45	55.60	56.00	56.00	-3.50	3	363
09:15:28	56.10	56.40	55.90	-3.60	1	360
09:15:28	56.10	56.40	56.10	-3.40	2	359
09:15:22	56.50	56.60	56.50	-3.00	7	357
09:14:50	56.40	56.50	56.50	-3.00	4	350
09:14:50	56.40	56.50	56.50	-3.00	1	346
09:14:37	56.60	56.80	56.60	-2.90	1	345
09:13:44	56.90	57.40	56.90	-2.60	1	344
09:13:44	56.80	57.00	57.00	-2.50	36	343
09:13:44	56.80	57.00	57.00	-2.50	28	307
09:13:44	57.30	57.50	57.00	-2.50	6	279
09:13:44	57.30	57.50	57.10	-2.40	2	273
09:13:44	57.30	57.50	57.20	-2.30	2	271
09:13:44	57.30	57.50	57.30	-2.20	1	269
09:13:29	57.10	57.20	57.20	-2.30	1	268
09:13:29	57.30	57.80	57.20	-2.30	2	267
09:13:29	57.30	57.80	57.30	-2.20	1	265
09:13:20	57.30	57.70	57.70	-1.80	4	264
09:12:31	57.90	58.20	57.90	-1.60	2	260
09:12:23	58.00	58.20	58.00	-1.50	1	258
09:12:19	58.00	58.20	58.00	-1.50	1	257
09:12:18	58.00	58.30	58.00	-1.50	1	256
09:11:54	57.90	58.10	58.30	-1.20	1	255
09:11:54	57.90	58.10	58.20	-1.30	2	254
09:11:54	57.90	58.10	58.10	-1.40	3	252
09:11:53	58.00	58.30	58.00	-1.50	1	249
09:11:31	58.00	58.30	58.30	-1.20	2	248
09:10:12	58.60	58.80	58.60	-0.90	1	246
09:10:12	58.70	59.00	58.70	-0.80	1	245
09:08:37	58.30	58.60	58.60	-0.90	1	244
09:08:25	58.60	59.00	58.60	-0.90	1	243
09:08:19	58.60	59.00	58.60	-0.90	1	242
09:08:17	58.40	58.90	58.90	-0.60	1	241
09:08:10	59.00	59.20	59.00	-0.50	5	240
09:06:59	59.20	59.40	59.40	-0.10	6	235
09:06:59	59.10	59.30	59.30	-0.20	4	229
09:06:40	59.00	59.30	59.30	-0.20	5	225
09:06:39	59.00	59.10	59.10	-0.40	1	220
09:06:39	58.40	58.90	59.00	-0.50	5	219
09:06:39	58.40	58.90	58.90	-0.60	2	214
09:06:37	58.40	58.90	58.40	-1.10	1	212
09:06:28	58.90	59.00	58.90	-0.60	1	211
09:06:06	58.60	59.00	59.00	-0.50	2	210
09:06:06	58.50	58.90	58.90	-0.60	2	208
09:06:04	58.30	58.70	58.70	-0.80	2	206
09:06:00	58.20	58.60	58.30	-1.20	1	204
09:05:26	58.50	58.80	58.00	-1.50	3	203
09:05:26	58.50	58.80	58.10	-1.40	3	200
09:05:26	58.50	58.80	58.20	-1.30	2	197
09:05:26	58.50	58.80	58.40	-1.10	1	195
09:05:26	58.50	58.80	58.50	-1.00	1	194
09:05:19	58.50	58.90	58.40	-1.10	2	193
09:05:19	58.50	58.90	58.50	-1.00	1	191
09:05:07	58.10	58.20	58.20	-1.30	1	190
09:04:59	58.20	58.60	57.80	-1.70	1	189
09:04:59	58.20	58.60	57.90	-1.60	1	188
09:04:59	58.20	58.60	58.00	-1.50	3	187
09:04:59	58.20	58.60	58.10	-1.40	1	184
09:04:59	58.20	58.60	58.20	-1.30	4	183
09:04:48	58.20	58.60	58.20	-1.30	1	179
09:04:24	58.60	58.90	58.20	-1.30	1	178
09:04:24	58.60	58.90	58.30	-1.20	2	177
09:04:24	58.60	58.90	58.40	-1.10	2	175
09:04:24	58.60	58.90	58.50	-1.00	2	173
09:04:24	58.60	58.90	58.60	-0.90	3	171
09:04:10	58.50	58.80	58.80	-0.70	1	168
09:04:10	58.60	58.80	58.60	-0.90	1	167
09:03:45	58.50	58.60	58.60	-0.90	1	166
09:03:40	58.60	58.80	58.60	-0.90	1	165
09:03:35	58.60	58.80	58.80	-0.70	1	164
09:03:22	58.60	58.90	58.60	-0.90	1	163
09:03:15	58.60	58.90	58.60	-0.90	1	162
09:03:04	58.60	58.90	58.60	-0.90	1	161
09:02:38	58.40	58.70	58.40	-1.10	1	160
09:02:33	58.30	58.60	58.60	-0.90	1	159
09:01:59	58.70	58.90	58.70	-0.80	1	158
09:01:39	58.30	58.70	58.70	-0.80	1	157
09:01:39	58.30	58.70	58.70	-0.80	1	156
09:01:24	58.70	58.90	58.70	-0.80	1	155
09:01:21	58.70	58.90	58.70	-0.80	1	154
09:00:58	58.30	58.70	58.70	-0.80	1	153
09:00:47	58.60	58.70	58.60	-0.90	1	152
09:00:34	58.10	58.60	58.60	-0.90	2	151
09:00:34	58.50	58.70	58.50	-1.00	1	149
09:00:22	58.60	59.10	58.60	-0.90	1	148
09:00:21	58.20	58.50	58.50	-1.00	1	147
09:00:20	58.10	58.50	58.50	-1.00	1	146
09:00:20	58.20	58.60	58.20	-1.30	1	145
09:00:10	58.20	58.40	58.40	-1.10	1	144
09:00:10	58.20	58.50	58.50	-1.00	1	143
09:00:10	58.20	58.50	58.50	-1.00	1	142
09:00:06	58.60	58.90	58.60	-0.90	1	141
09:00:06	59.10	59.30	59.10	-0.40	2	140

　

其他人也逛...

PChome 購物儲值50,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

vivo X300 Pro 5G (16G/512G)

Google TV Streamer (4K)

羅技 MX Master 4 無線滑鼠

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

GARMIN Forerunner 970 GPS全方位鐵人運動錶

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

PChome 購物儲值10,000元

青安2.0撥貸戶數、金額雙增　去...

永新增資馬來西亞子公司　因應...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧證交所：耐特送件申請上市　今...
‧新台幣升4分　收32.248元
‧【盤後焦點】美韓股市去槓桿效...

加密貨幣

比特幣BTC	65180.17	380.89	0.59%
以太幣ETH	1900.46	39.04	2.10%
瑞波幣XRP	1.11	0.02	1.63%
比特幣現金BCH	220.54	0.44	0.20%
萊特幣LTC	47.33	0.33	0.69%
卡達幣ADA	0.170553	0.00	2.36%
波場幣TRX	0.326621	0.00	0.30%
恆星幣XLM	0.188440	0.00	0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。