24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
陸股3大指數集體開低走低 滬指早盤跌逾6%
熱門
9月機械出口值由紅翻黑 公會:產業遇匯率關稅等挑戰
更新報價
直 得
(1597)
電機機械
上市
89.80
▼-3.20
-3.44%
1.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.20
1,704
89.80
22
89.90
4
93.50
94.30
89.70
93.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
89.80
89.90
89.80
-3.20
5
1704
13:30:00
89.80
89.90
89.80
-3.20
134
1699
13:24:18
89.90
90.00
90.00
-3.00
1
1565
13:24:05
89.90
90.00
89.90
-3.10
1
1564
13:24:05
89.90
90.00
90.00
-3.00
1
1563
13:23:40
89.80
89.90
89.90
-3.10
1
1562
13:23:29
89.80
89.90
89.90
-3.10
1
1561
13:23:29
89.80
89.90
89.90
-3.10
1
1560
13:23:28
89.80
89.90
89.90
-3.10
1
1559
13:23:23
89.80
89.90
89.90
-3.10
1
1558
13:23:01
89.80
89.90
89.90
-3.10
1
1557
13:22:46
89.80
89.90
89.90
-3.10
1
1556
13:22:40
89.80
89.90
89.90
-3.10
1
1555
13:22:40
89.80
89.90
89.90
-3.10
1
1554
13:22:39
89.80
89.90
89.90
-3.10
1
1553
13:22:29
89.80
89.90
89.90
-3.10
1
1552
13:22:20
89.80
89.90
89.80
-3.20
1
1551
13:22:18
89.80
89.90
89.80
-3.20
1
1550
13:22:01
89.80
89.90
89.90
-3.10
1
1549
13:21:51
89.80
89.90
89.90
-3.10
1
1548
13:21:48
89.80
89.90
89.80
-3.20
2
1547
13:21:41
89.90
90.00
89.90
-3.10
1
1545
13:21:35
89.90
90.00
90.00
-3.00
1
1544
13:21:34
89.90
90.00
89.90
-3.10
2
1543
13:21:15
89.80
89.90
89.90
-3.10
1
1541
13:21:03
89.80
89.90
89.90
-3.10
1
1540
13:21:02
89.80
89.90
89.90
-3.10
1
1539
13:20:58
89.80
89.90
89.90
-3.10
1
1538
13:20:29
89.80
89.90
89.90
-3.10
1
1537
13:20:02
89.80
89.90
89.90
-3.10
1
1536
13:19:17
89.80
89.90
89.90
-3.10
1
1535
13:18:56
89.80
89.90
89.80
-3.20
1
1534
13:18:51
89.80
89.90
89.90
-3.10
1
1533
13:18:48
89.80
89.90
89.90
-3.10
1
1532
13:18:39
89.80
89.90
89.80
-3.20
1
1531
13:18:39
89.80
89.90
89.80
-3.20
3
1530
13:17:48
89.80
89.90
89.80
-3.20
1
1527
13:17:22
89.80
89.90
89.90
-3.10
2
1526
13:17:08
89.80
89.90
89.90
-3.10
2
1524
13:17:06
89.80
89.90
89.80
-3.20
1
1522
13:16:49
89.80
89.90
89.90
-3.10
1
1521
13:16:47
89.80
89.90
89.90
-3.10
2
1520
13:16:40
89.80
89.90
89.90
-3.10
2
1518
13:16:21
89.70
89.80
89.80
-3.20
2
1516
13:15:32
89.80
89.90
89.80
-3.20
1
1514
13:15:11
89.80
89.90
89.80
-3.20
2
1513
13:15:04
89.80
89.90
89.80
-3.20
3
1511
13:14:47
89.80
89.90
89.80
-3.20
3
1508
13:14:36
89.80
89.90
89.80
-3.20
1
1505
13:14:29
89.80
89.90
89.80
-3.20
1
1504
13:14:17
89.80
89.90
89.80
-3.20
1
1503
13:14:11
89.80
89.90
89.80
-3.20
2
1502
13:13:59
89.80
89.90
89.90
-3.10
1
1500
13:13:36
89.80
89.90
89.90
-3.10
1
1499
13:13:30
89.80
89.90
89.80
-3.20
1
1498
13:12:55
89.80
89.90
89.80
-3.20
1
1497
13:12:32
89.80
89.90
89.80
-3.20
1
1496
13:12:31
89.80
89.90
89.80
-3.20
4
1495
13:12:23
89.80
89.90
89.80
-3.20
8
1491
13:12:21
89.80
89.90
89.90
-3.10
1
1483
13:12:18
89.80
89.90
89.90
-3.10
1
1482
13:12:10
89.80
89.90
89.90
-3.10
1
1481
13:11:49
89.80
89.90
89.90
-3.10
1
1480
13:11:45
89.80
89.90
89.80
-3.20
5
1479
13:11:39
89.80
89.90
89.90
-3.10
1
1474
13:11:39
89.80
89.90
89.90
-3.10
1
1473
13:11:38
89.80
89.90
89.80
-3.20
1
1472
13:11:31
89.80
89.90
89.90
-3.10
1
1471
13:11:07
89.80
89.90
89.80
-3.20
1
1470
13:11:03
89.80
89.90
89.80
-3.20
1
1469
13:10:18
89.80
89.90
89.80
-3.20
2
1468
13:10:10
89.80
89.90
89.80
-3.20
1
1466
13:10:01
89.80
89.90
89.80
-3.20
4
1465
13:09:46
89.80
89.90
89.90
-3.10
1
1461
13:09:41
89.80
89.90
89.90
-3.10
1
1460
13:09:18
89.80
89.90
89.90
-3.10
1
1459
13:09:11
89.90
90.00
89.90
-3.10
5
1458
13:09:04
89.90
90.00
89.90
-3.10
1
1453
13:08:58
89.90
90.00
89.90
-3.10
1
1452
13:08:54
89.90
90.00
90.00
-3.00
1
1451
13:08:53
89.90
90.00
89.90
-3.10
1
1450
13:08:45
89.90
90.00
89.90
-3.10
1
1449
13:08:13
89.90
90.00
89.90
-3.10
3
1448
13:07:48
90.00
90.10
90.00
-3.00
1
1445
13:07:41
90.00
90.10
90.00
-3.00
10
1444
13:07:39
90.00
90.10
90.00
-3.00
1
1434
13:07:31
90.00
90.10
90.00
-3.00
1
1433
13:07:25
90.00
90.10
90.00
-3.00
1
1432
13:06:51
90.00
90.10
90.00
-3.00
1
1431
13:06:35
90.00
90.10
90.00
-3.00
1
1430
13:06:31
90.00
90.10
90.00
-3.00
3
1429
13:05:52
90.00
90.10
90.10
-2.90
1
1426
13:03:18
90.00
90.10
90.10
-2.90
1
1425
13:03:14
90.00
90.10
90.00
-3.00
5
1424
13:02:21
90.00
90.10
90.10
-2.90
1
1419
13:02:20
90.00
90.10
90.00
-3.00
2
1418
13:02:19
90.00
90.10
90.00
-3.00
21
1416
13:02:15
90.00
90.10
90.00
-3.00
1
1395
13:02:07
90.00
90.10
90.00
-3.00
2
1394
13:01:52
90.10
90.20
90.10
-2.90
6
1392
13:01:36
90.10
90.20
90.10
-2.90
1
1386
13:01:24
90.10
90.20
90.10
-2.90
1
1385
13:01:04
90.10
90.20
90.10
-2.90
1
1384
12:59:49
90.00
90.10
90.00
-3.00
1
1383
12:59:48
90.00
90.10
90.00
-3.00
2
1382
12:59:40
90.00
90.10
90.00
-3.00
1
1380
12:59:26
90.00
90.10
90.10
-2.90
1
1379
12:58:35
90.10
90.20
90.10
-2.90
2
1378
12:58:06
90.10
90.20
90.10
-2.90
1
1376
12:57:56
90.00
90.10
90.10
-2.90
3
1375
12:57:00
90.00
90.10
90.10
-2.90
1
1372
12:56:45
90.00
90.10
90.00
-3.00
1
1371
12:56:42
90.00
90.10
90.00
-3.00
1
1370
12:55:31
90.00
90.10
90.00
-3.00
2
1369
12:52:07
90.00
90.10
90.10
-2.90
1
1367
12:52:06
90.00
90.10
90.00
-3.00
3
1366
12:51:54
90.00
90.10
90.10
-2.90
1
1363
12:48:13
90.10
90.20
90.10
-2.90
1
1362
12:48:01
90.00
90.20
90.00
-3.00
1
1361
12:47:09
90.00
90.10
90.00
-3.00
1
1360
12:46:59
90.00
90.10
90.00
-3.00
1
1359
12:46:04
90.00
90.10
90.10
-2.90
1
1358
12:45:34
90.00
90.10
90.00
-3.00
2
1357
12:45:29
90.00
90.10
90.10
-2.90
1
1355
12:45:16
90.00
90.10
90.00
-3.00
1
1354
12:44:31
90.00
90.10
90.00
-3.00
1
1353
12:43:52
90.00
90.10
90.10
-2.90
1
1352
12:43:30
90.00
90.10
90.10
-2.90
1
1351
12:42:38
90.00
90.10
90.10
-2.90
1
1350
12:42:25
90.00
90.10
90.10
-2.90
1
1349
12:40:31
90.00
90.10
90.10
-2.90
1
1348
12:39:52
90.00
90.10
90.10
-2.90
1
1347
12:38:57
90.00
90.10
90.10
-2.90
1
1346
12:38:56
90.00
90.10
90.00
-3.00
2
1345
12:37:17
90.00
90.10
90.10
-2.90
2
1343
12:36:29
90.00
90.10
90.10
-2.90
1
1341
12:35:47
90.00
90.10
90.10
-2.90
1
1340
12:35:42
90.00
90.10
90.00
-3.00
1
1339
12:35:09
90.00
90.10
90.00
-3.00
2
1338
12:35:00
90.00
90.10
90.10
-2.90
1
1336
12:34:58
90.00
90.10
90.00
-3.00
5
1335
12:33:54
90.00
90.10
90.00
-3.00
1
1330
12:32:51
90.00
90.10
90.00
-3.00
1
1329
12:32:16
90.00
90.10
90.00
-3.00
1
1328
12:30:00
90.00
90.10
90.00
-3.00
1
1327
12:29:02
90.00
90.10
90.00
-3.00
2
1326
12:28:44
90.00
90.10
90.10
-2.90
1
1324
12:28:15
90.00
90.10
90.00
-3.00
1
1323
12:27:42
90.00
90.10
90.00
-3.00
2
1322
12:25:53
90.10
90.20
90.10
-2.90
2
1320
12:24:47
90.10
90.20
90.10
-2.90
5
1318
12:24:36
90.10
90.20
90.10
-2.90
1
1313
12:23:55
90.20
90.30
90.20
-2.80
1
1312
12:23:00
90.20
90.40
90.20
-2.80
6
1311
12:22:03
90.20
90.40
90.40
-2.60
1
1305
12:20:30
90.20
90.40
90.40
-2.60
1
1304
12:20:29
90.20
90.40
90.20
-2.80
4
1303
12:18:33
90.20
90.40
90.40
-2.60
1
1299
12:18:21
90.30
90.40
90.30
-2.70
1
1298
12:11:50
90.20
90.40
90.40
-2.60
1
1297
12:11:10
90.20
90.40
90.40
-2.60
3
1296
12:11:10
90.30
90.40
90.30
-2.70
1
1293
12:11:10
90.20
90.30
90.30
-2.70
1
1292
12:10:03
90.20
90.30
90.30
-2.70
1
1291
12:09:03
90.30
90.40
90.30
-2.70
1
1290
12:08:48
90.30
90.40
90.30
-2.70
1
1289
12:08:20
90.30
90.40
90.30
-2.70
1
1288
12:08:10
90.30
90.40
90.30
-2.70
3
1287
12:07:08
90.30
90.40
90.30
-2.70
1
1284
12:06:45
90.30
90.40
90.40
-2.60
1
1283
12:06:43
90.30
90.40
90.30
-2.70
1
1282
12:04:07
90.20
90.30
90.30
-2.70
1
1281
12:00:08
90.30
90.50
90.30
-2.70
1
1280
11:59:42
90.30
90.50
90.30
-2.70
1
1279
11:57:52
90.30
90.50
90.30
-2.70
1
1278
11:54:41
90.30
90.50
90.30
-2.70
1
1277
11:53:54
90.30
90.50
90.30
-2.70
1
1276
11:52:32
90.40
90.50
90.40
-2.60
1
1275
11:51:25
90.40
90.50
90.50
-2.50
1
1274
11:48:44
90.40
90.50
90.50
-2.50
1
1273
11:48:04
90.20
90.50
90.50
-2.50
1
1272
11:47:32
90.10
90.30
90.40
-2.60
2
1271
11:47:32
90.10
90.30
90.30
-2.70
1
1269
11:47:12
90.10
90.40
90.10
-2.90
1
1268
11:47:03
90.10
90.40
90.10
-2.90
1
1267
11:47:02
90.00
90.20
90.20
-2.80
5
1266
11:46:45
90.00
90.20
90.00
-3.00
1
1261
11:46:35
90.00
90.20
90.00
-3.00
1
1260
11:43:46
90.10
90.20
90.00
-3.00
1
1259
11:43:46
90.10
90.20
90.10
-2.90
2
1258
11:42:58
90.10
90.20
90.20
-2.80
2
1256
11:42:58
90.10
90.20
90.20
-2.80
1
1254
11:42:58
90.10
90.20
90.10
-2.90
2
1253
11:40:02
90.10
90.20
90.20
-2.80
1
1251
11:37:59
90.30
90.40
90.20
-2.80
4
1250
11:37:59
90.30
90.40
90.30
-2.70
3
1246
11:37:40
90.30
90.40
90.30
-2.70
1
1243
11:36:14
90.30
90.50
90.30
-2.70
1
1242
11:34:39
90.20
90.50
90.50
-2.50
1
1241
11:34:26
90.20
90.50
90.20
-2.80
1
1240
11:32:25
90.20
90.50
90.50
-2.50
6
1239
11:32:15
90.20
90.50
90.50
-2.50
1
1233
11:31:42
90.20
90.30
90.30
-2.70
1
1232
11:31:30
90.30
90.50
90.20
-2.80
1
1231
11:31:30
90.30
90.50
90.30
-2.70
2
1230
11:26:31
90.20
90.50
90.50
-2.50
3
1228
11:25:10
90.10
90.50
90.50
-2.50
1
1225
11:25:04
90.10
90.30
90.40
-2.60
1
1224
11:25:04
90.10
90.30
90.30
-2.70
1
1223
11:24:47
90.10
90.30
90.30
-2.70
1
1222
11:24:40
90.20
90.30
90.20
-2.80
1
1221
11:23:44
90.20
90.30
90.20
-2.80
2
1220
11:23:37
90.20
90.30
90.20
-2.80
3
1218
11:22:49
90.20
90.30
90.20
-2.80
1
1215
11:21:02
90.20
90.30
90.20
-2.80
1
1214
11:14:05
90.00
90.20
90.20
-2.80
1
1213
11:12:46
90.00
90.20
90.20
-2.80
1
1212
11:12:31
90.00
90.20
90.20
-2.80
1
1211
11:11:55
90.10
90.20
90.10
-2.90
1
1210
11:10:04
90.00
90.20
90.00
-3.00
1
1209
11:07:15
89.90
90.10
90.10
-2.90
1
1208
11:05:41
90.00
90.10
90.00
-3.00
1
1207
11:04:47
90.00
90.10
90.00
-3.00
1
1206
11:03:52
90.00
90.20
90.00
-3.00
1
1205
11:02:14
90.00
90.40
90.40
-2.60
1
1204
11:01:24
90.00
90.20
90.20
-2.80
1
1203
10:58:52
90.20
90.40
90.20
-2.80
1
1202
10:58:24
90.10
90.30
90.30
-2.70
1
1201
10:58:02
90.00
90.30
90.30
-2.70
1
1200
10:58:02
90.00
90.20
90.20
-2.80
1
1199
10:58:00
89.90
90.00
90.00
-3.00
1
1198
10:58:00
89.90
90.00
90.00
-3.00
13
1197
10:57:49
89.90
90.00
90.00
-3.00
1
1184
10:57:21
89.90
90.00
90.00
-3.00
1
1183
10:56:29
89.90
90.00
89.90
-3.10
1
1182
10:56:11
89.80
90.00
90.00
-3.00
2
1181
10:55:23
89.80
89.90
89.90
-3.10
1
1179
10:54:09
89.80
89.90
89.90
-3.10
1
1178
10:53:59
89.80
89.90
89.90
-3.10
1
1177
10:53:55
89.80
89.90
89.90
-3.10
1
1176
10:52:09
89.80
89.90
89.80
-3.20
2
1175
10:48:30
89.70
89.80
89.80
-3.20
1
1173
10:47:42
89.70
89.80
89.80
-3.20
1
1172
10:46:21
89.70
89.80
89.80
-3.20
1
1171
10:45:41
89.70
89.80
89.70
-3.30
4
1170
10:45:41
89.70
89.80
89.80
-3.20
5
1166
10:44:50
89.70
89.80
89.70
-3.30
1
1161
10:44:02
89.70
89.80
89.80
-3.20
1
1160
10:43:58
89.80
90.00
89.80
-3.20
4
1159
10:43:37
89.80
90.00
89.80
-3.20
1
1155
10:43:32
89.80
89.90
89.90
-3.10
1
1154
10:42:04
89.80
89.90
89.80
-3.20
1
1153
10:41:51
89.80
90.00
89.80
-3.20
1
1152
10:40:42
89.70
89.80
89.80
-3.20
1
1151
10:40:19
89.80
89.90
89.80
-3.20
7
1150
10:40:19
89.80
89.90
89.80
-3.20
4
1143
10:39:43
89.80
89.90
89.90
-3.10
1
1139
10:39:11
89.90
90.00
89.90
-3.10
1
1138
10:38:56
89.80
90.00
89.80
-3.20
1
1137
10:38:53
89.80
89.90
89.80
-3.20
4
1136
10:38:21
89.80
89.90
89.80
-3.20
1
1132
10:37:41
89.90
90.00
89.90
-3.10
1
1131
10:37:17
89.80
90.00
89.80
-3.20
1
1130
10:36:53
89.80
90.00
89.80
-3.20
2
1129
10:36:53
89.80
90.00
89.80
-3.20
2
1127
10:36:36
89.90
90.00
89.90
-3.10
1
1125
10:36:35
89.90
90.00
90.00
-3.00
1
1124
10:36:32
89.90
90.00
90.00
-3.00
1
1123
10:36:32
89.90
90.00
89.90
-3.10
2
1122
10:36:32
89.90
90.00
89.90
-3.10
1
1120
10:36:32
89.90
90.00
89.90
-3.10
1
1119
10:36:32
89.90
90.00
89.90
-3.10
3
1118
10:36:32
89.90
90.00
89.90
-3.10
1
1115
10:36:32
89.90
90.00
89.90
-3.10
1
1114
10:36:32
90.10
90.40
90.00
-3.00
9
1113
10:36:32
90.10
90.40
90.10
-2.90
1
1104
10:35:39
90.10
90.40
90.10
-2.90
7
1103
10:33:54
90.20
90.40
90.20
-2.80
1
1096
10:32:39
90.20
90.40
90.20
-2.80
1
1095
10:32:38
90.20
90.30
90.30
-2.70
1
1094
10:31:44
90.20
90.30
90.30
-2.70
1
1093
10:31:36
90.10
90.20
90.20
-2.80
1
1092
10:31:15
90.10
90.20
90.20
-2.80
1
1091
10:30:55
90.10
90.20
90.10
-2.90
2
1090
10:29:23
90.10
90.20
90.20
-2.80
1
1088
10:28:26
90.00
90.10
90.10
-2.90
1
1087
10:27:58
90.00
90.30
90.00
-3.00
1
1086
10:27:34
90.10
90.40
90.10
-2.90
3
1085
10:27:34
90.20
90.40
90.20
-2.80
1
1082
10:27:23
90.20
90.30
90.30
-2.70
1
1081
10:27:17
90.20
90.40
90.20
-2.80
1
1080
10:27:17
90.30
90.40
90.30
-2.70
1
1079
10:26:05
90.20
90.40
90.40
-2.60
1
1078
10:24:58
90.30
90.40
90.30
-2.70
4
1077
10:24:34
90.20
90.30
90.30
-2.70
2
1073
10:24:33
90.20
90.30
90.30
-2.70
2
1071
10:23:50
90.20
90.30
90.30
-2.70
1
1069
10:20:32
90.10
90.30
90.30
-2.70
1
1068
10:19:57
90.10
90.20
90.20
-2.80
1
1067
10:19:50
90.10
90.20
90.20
-2.80
1
1066
10:19:48
90.10
90.20
90.10
-2.90
3
1065
10:19:42
90.10
90.20
90.20
-2.80
1
1062
10:19:25
90.00
90.10
90.10
-2.90
1
1061
10:18:45
89.90
90.00
90.00
-3.00
1
1060
10:18:39
89.90
90.00
90.00
-3.00
1
1059
10:18:35
89.90
90.00
90.00
-3.00
1
1058
10:18:05
89.80
90.00
90.00
-3.00
1
1057
10:17:47
89.90
90.00
89.90
-3.10
1
1056
10:15:41
89.90
90.00
89.90
-3.10
1
1055
10:13:53
89.80
89.90
89.90
-3.10
1
1054
10:13:17
89.90
90.00
89.90
-3.10
5
1053
10:12:44
90.00
90.10
90.00
-3.00
1
1048
10:12:39
89.90
90.10
89.90
-3.10
3
1047
10:12:30
89.90
90.10
89.90
-3.10
3
1044
10:12:22
89.90
90.10
89.90
-3.10
4
1041
10:12:09
89.90
90.10
90.10
-2.90
1
1037
10:12:07
89.90
90.00
90.00
-3.00
1
1036
10:12:00
89.90
90.10
89.90
-3.10
1
1035
10:12:00
90.00
90.10
90.00
-3.00
1
1034
10:12:00
90.00
90.10
90.00
-3.00
5
1033
10:12:00
90.00
90.20
90.00
-3.00
2
1028
10:12:00
90.00
90.20
90.00
-3.00
40
1026
10:11:33
90.10
90.20
90.10
-2.90
1
986
10:11:32
90.10
90.20
90.10
-2.90
2
985
10:11:21
90.10
90.20
90.10
-2.90
1
983
10:10:28
90.10
90.20
90.10
-2.90
3
982
10:08:10
90.00
90.10
90.10
-2.90
1
979
10:07:26
90.00
90.10
90.10
-2.90
1
978
10:06:47
90.00
90.10
90.10
-2.90
1
977
10:06:47
90.00
90.20
90.00
-3.00
1
976
10:06:36
90.00
90.10
90.10
-2.90
1
975
10:06:26
90.00
90.10
90.10
-2.90
5
974
10:06:21
90.00
90.10
90.00
-3.00
2
969
10:06:06
90.00
90.10
90.10
-2.90
1
967
10:06:04
90.00
90.10
90.10
-2.90
1
966
10:06:01
90.00
90.10
90.00
-3.00
3
965
10:05:57
90.00
90.10
90.00
-3.00
1
962
10:05:54
90.00
90.10
90.00
-3.00
1
961
10:05:33
90.00
90.10
90.00
-3.00
1
960
10:05:07
90.00
90.10
90.00
-3.00
1
959
10:04:54
90.00
90.10
90.00
-3.00
1
958
10:04:45
90.00
90.10
90.10
-2.90
1
957
10:04:34
90.00
90.10
90.00
-3.00
4
956
10:04:20
90.10
90.30
90.10
-2.90
17
952
10:04:20
90.20
90.30
90.20
-2.80
1
935
10:03:20
90.20
90.30
90.20
-2.80
10
934
10:02:44
90.20
90.30
90.30
-2.70
1
924
10:02:22
90.20
90.30
90.30
-2.70
2
923
10:02:07
90.20
90.30
90.20
-2.80
1
921
10:01:57
90.20
90.30
90.20
-2.80
1
920
10:01:48
90.20
90.30
90.20
-2.80
1
919
10:01:22
90.10
90.20
90.20
-2.80
2
918
10:01:07
90.20
90.30
90.20
-2.80
1
916
10:01:07
90.20
90.30
90.20
-2.80
5
915
10:01:07
90.20
90.30
90.20
-2.80
6
910
10:01:00
90.20
90.40
90.20
-2.80
6
904
10:00:55
90.30
90.40
90.30
-2.70
8
898
10:00:55
90.30
90.40
90.30
-2.70
1
890
10:00:53
90.30
90.50
90.30
-2.70
2
889
10:00:49
90.40
90.50
90.40
-2.60
7
887
10:00:49
90.40
90.50
90.40
-2.60
1
880
10:00:49
90.40
90.50
90.40
-2.60
2
879
10:00:49
90.40
90.50
90.40
-2.60
1
877
10:00:49
90.40
90.60
90.40
-2.60
1
876
09:59:57
90.50
90.60
90.50
-2.50
6
875
09:59:57
90.50
90.70
90.50
-2.50
1
869
09:59:51
90.60
90.70
90.60
-2.40
1
868
09:59:21
90.60
90.70
90.60
-2.40
1
867
09:59:21
90.60
90.80
90.60
-2.40
1
866
09:59:04
90.70
90.80
90.70
-2.30
1
865
09:59:04
90.70
90.80
90.70
-2.30
1
864
09:57:58
90.60
90.70
90.70
-2.30
1
863
09:57:58
90.70
90.80
90.70
-2.30
3
862
09:57:56
90.70
90.80
90.70
-2.30
1
859
09:57:48
90.70
90.90
90.70
-2.30
2
858
09:57:15
90.70
91.00
90.70
-2.30
2
856
09:56:42
90.60
90.70
90.70
-2.30
4
854
09:56:42
90.60
90.80
90.80
-2.20
8
850
09:56:42
90.60
90.70
90.70
-2.30
1
842
09:56:12
90.60
90.70
90.70
-2.30
3
841
09:56:12
90.60
90.70
90.70
-2.30
1
838
09:56:10
90.60
90.70
90.60
-2.40
1
837
09:56:01
90.70
90.80
90.70
-2.30
4
836
09:56:00
90.70
90.80
90.70
-2.30
1
832
09:55:42
90.60
90.80
90.80
-2.20
1
831
09:55:26
90.60
90.70
90.70
-2.30
1
830
09:55:20
90.70
90.80
90.70
-2.30
1
829
09:55:13
90.70
90.80
90.70
-2.30
1
828
09:54:50
90.60
90.70
90.70
-2.30
1
827
09:54:50
90.50
90.60
90.60
-2.40
2
826
09:54:50
90.50
90.60
90.60
-2.40
1
824
09:54:50
90.50
90.60
90.60
-2.40
1
823
09:54:50
90.40
90.60
90.60
-2.40
3
822
09:54:50
90.40
90.60
90.60
-2.40
1
819
09:54:39
90.40
90.60
90.60
-2.40
2
818
09:54:20
90.40
90.60
90.40
-2.60
3
816
09:54:20
90.40
90.50
90.60
-2.40
2
813
09:54:20
90.40
90.50
90.50
-2.50
2
811
09:54:20
90.50
90.60
90.50
-2.50
2
809
09:54:20
90.40
90.50
90.50
-2.50
3
807
09:54:18
90.40
90.50
90.50
-2.50
1
804
09:54:13
90.40
90.50
90.40
-2.60
1
803
09:54:11
90.40
90.50
90.50
-2.50
1
802
09:54:06
90.40
90.50
90.40
-2.60
1
801
09:53:49
90.30
90.50
90.50
-2.50
1
800
09:53:47
90.40
90.50
90.40
-2.60
2
799
09:53:36
90.40
90.50
90.40
-2.60
2
797
09:53:35
90.30
90.40
90.40
-2.60
1
795
09:52:59
90.30
90.40
90.30
-2.70
4
794
09:52:33
90.30
90.40
90.30
-2.70
4
790
09:52:18
90.30
90.40
90.30
-2.70
4
786
09:51:52
90.30
90.50
90.30
-2.70
1
782
09:51:43
90.30
90.50
90.30
-2.70
1
781
09:51:30
90.20
90.50
90.20
-2.80
1
780
09:51:21
90.20
90.40
90.50
-2.50
1
779
09:51:21
90.20
90.40
90.40
-2.60
3
778
09:51:02
90.30
90.50
90.30
-2.70
3
775
09:51:01
90.40
90.50
90.40
-2.60
1
772
09:51:01
90.30
90.40
90.40
-2.60
1
771
09:50:56
90.30
90.40
90.40
-2.60
1
770
09:50:54
90.30
90.40
90.40
-2.60
1
769
09:50:52
90.30
90.40
90.40
-2.60
1
768
09:50:34
90.30
90.40
90.40
-2.60
1
767
09:50:27
90.30
90.40
90.40
-2.60
1
766
09:50:04
90.30
90.40
90.30
-2.70
4
765
09:50:01
90.30
90.50
90.50
-2.50
1
761
09:49:34
90.30
90.60
90.30
-2.70
4
760
09:49:34
90.20
90.30
90.30
-2.70
8
756
09:49:27
90.20
90.30
90.20
-2.80
1
748
09:49:19
90.20
90.30
90.20
-2.80
1
747
09:49:18
90.10
90.20
90.20
-2.80
10
746
09:49:08
90.00
90.10
90.10
-2.90
1
736
09:49:04
90.10
90.30
90.10
-2.90
7
735
09:48:46
90.20
90.30
90.10
-2.90
1
728
09:48:46
90.20
90.30
90.20
-2.80
1
727
09:48:40
90.10
90.20
90.20
-2.80
2
726
09:48:40
90.10
90.30
90.30
-2.70
1
724
09:48:35
90.10
90.30
90.10
-2.90
1
723
09:48:32
90.20
90.30
90.20
-2.80
1
722
09:48:31
90.20
90.30
90.20
-2.80
1
721
09:48:29
90.20
90.30
90.20
-2.80
1
720
09:48:24
90.20
90.30
90.20
-2.80
1
719
09:48:16
90.20
90.30
90.20
-2.80
1
718
09:48:14
90.20
90.30
90.30
-2.70
1
717
09:48:09
90.30
90.40
90.30
-2.70
1
716
09:47:52
90.30
90.40
90.30
-2.70
5
715
09:47:44
90.30
90.40
90.30
-2.70
1
710
09:47:09
90.40
90.60
90.40
-2.60
4
709
09:47:06
90.40
90.60
90.40
-2.60
1
705
09:47:01
90.50
90.60
90.50
-2.50
1
704
09:47:01
90.50
90.60
90.50
-2.50
1
703
09:47:01
90.50
90.60
90.50
-2.50
1
702
09:47:01
90.50
90.60
90.50
-2.50
11
701
09:47:00
90.60
90.70
90.60
-2.40
1
690
09:47:00
90.60
90.70
90.70
-2.30
1
689
09:46:38
90.60
90.70
90.60
-2.40
1
688
09:46:35
90.60
90.80
90.60
-2.40
10
687
09:46:21
90.70
90.80
90.70
-2.30
1
677
09:46:11
90.70
90.80
90.70
-2.30
1
676
09:45:29
90.70
90.80
90.70
-2.30
2
675
09:45:29
90.70
90.80
90.70
-2.30
1
673
09:44:51
90.70
90.80
90.70
-2.30
6
672
09:44:50
90.70
90.80
90.80
-2.20
1
666
09:44:46
90.70
90.80
90.80
-2.20
1
665
09:44:29
90.80
90.90
90.80
-2.20
1
664
09:44:19
90.70
91.00
90.70
-2.30
2
663
09:44:03
90.80
91.00
90.80
-2.20
6
661
09:43:58
90.80
91.00
90.80
-2.20
1
655
09:43:57
90.80
91.00
90.80
-2.20
1
654
09:43:45
90.80
91.00
90.80
-2.20
1
653
09:43:43
90.80
91.00
91.00
-2.00
1
652
09:43:37
90.80
91.00
91.00
-2.00
1
651
09:43:36
90.90
91.00
90.90
-2.10
1
650
09:43:25
90.90
91.00
90.90
-2.10
6
649
09:43:25
90.90
91.00
91.00
-2.00
1
643
09:43:05
90.90
91.00
91.00
-2.00
1
642
09:43:00
90.90
91.00
91.00
-2.00
1
641
09:42:59
91.00
91.10
91.00
-2.00
28
640
09:42:59
91.00
91.10
91.00
-2.00
2
612
09:42:59
91.00
91.10
91.00
-2.00
11
610
09:42:54
91.00
91.10
91.10
-1.90
1
599
09:42:31
91.00
91.10
91.10
-1.90
1
598
09:42:27
91.00
91.10
91.10
-1.90
1
597
09:41:46
91.00
91.10
91.00
-2.00
1
596
09:41:46
91.00
91.10
91.10
-1.90
1
595
09:41:43
91.00
91.10
91.00
-2.00
3
594
09:41:42
91.00
91.10
91.00
-2.00
1
591
09:41:37
91.00
91.10
91.10
-1.90
1
590
09:41:35
91.00
91.10
91.00
-2.00
1
589
09:41:34
91.00
91.10
91.00
-2.00
1
588
09:41:21
91.00
91.20
91.00
-2.00
1
587
09:41:05
91.00
91.20
91.20
-1.80
1
586
09:41:03
91.10
91.20
91.10
-1.90
1
585
09:41:03
91.10
91.20
91.10
-1.90
7
584
09:40:59
91.10
91.20
91.20
-1.80
1
577
09:40:48
91.20
91.30
91.20
-1.80
21
576
09:40:48
91.20
91.30
91.20
-1.80
1
555
09:40:48
91.20
91.30
91.20
-1.80
1
554
09:40:48
91.20
91.30
91.20
-1.80
1
553
09:40:48
91.20
91.30
91.20
-1.80
1
552
09:40:48
91.30
91.40
91.30
-1.70
6
551
09:40:35
91.30
91.40
91.40
-1.60
1
545
09:40:19
91.30
91.40
91.30
-1.70
1
544
09:40:11
91.30
91.40
91.30
-1.70
1
543
09:39:39
91.30
91.50
91.30
-1.70
1
542
09:39:17
91.30
91.40
91.30
-1.70
1
541
09:39:00
91.30
91.40
91.30
-1.70
1
540
09:38:53
91.30
91.50
91.30
-1.70
5
539
09:38:50
91.40
91.50
91.40
-1.60
1
534
09:38:41
91.30
91.50
91.50
-1.50
2
533
09:38:34
91.40
91.50
91.40
-1.60
1
531
09:37:38
91.40
91.50
91.40
-1.60
1
530
09:37:35
91.40
91.50
91.40
-1.60
1
529
09:36:50
91.40
91.50
91.40
-1.60
1
528
09:36:50
91.40
91.50
91.40
-1.60
7
527
09:36:22
91.50
91.60
91.50
-1.50
4
520
09:36:22
91.50
91.60
91.50
-1.50
3
516
09:36:22
91.50
91.60
91.50
-1.50
3
513
09:35:53
91.60
91.70
91.60
-1.40
1
510
09:35:53
91.60
91.80
91.60
-1.40
1
509
09:35:44
91.70
91.80
91.70
-1.30
1
508
09:34:49
91.60
91.70
91.70
-1.30
1
507
09:34:02
91.70
91.80
91.70
-1.30
1
506
09:33:32
91.60
91.80
91.60
-1.40
1
505
09:33:27
91.60
91.70
91.70
-1.30
5
504
09:33:01
91.60
91.70
91.60
-1.40
1
499
09:32:49
91.50
91.70
91.50
-1.50
1
498
09:32:42
91.50
91.70
91.70
-1.30
1
497
09:32:40
91.60
91.70
91.60
-1.40
6
496
09:32:40
91.60
91.70
91.70
-1.30
1
490
09:32:34
91.60
91.70
91.70
-1.30
1
489
09:32:29
91.60
91.70
91.70
-1.30
1
488
09:30:55
91.50
91.70
91.70
-1.30
2
487
09:30:38
91.50
91.70
91.70
-1.30
3
485
09:30:33
91.50
91.60
91.60
-1.40
2
482
09:30:15
91.50
91.60
91.60
-1.40
1
480
09:30:04
91.50
91.60
91.50
-1.50
6
479
09:29:28
91.50
91.60
91.60
-1.40
1
473
09:29:06
91.50
91.60
91.50
-1.50
3
472
09:28:45
91.60
91.70
91.60
-1.40
2
469
09:28:06
91.60
91.70
91.60
-1.40
7
467
09:27:20
91.50
91.60
91.60
-1.40
3
460
09:27:20
91.50
91.60
91.60
-1.40
1
457
09:26:44
91.40
91.50
91.50
-1.50
3
456
09:26:14
91.40
91.60
91.40
-1.60
1
453
09:26:09
91.50
91.60
91.50
-1.50
1
452
09:26:00
91.50
91.60
91.50
-1.50
7
451
09:26:00
91.60
91.70
91.60
-1.40
1
444
09:26:00
91.60
91.70
91.60
-1.40
5
443
09:25:52
91.70
91.80
91.70
-1.30
1
438
09:25:51
91.70
91.80
91.70
-1.30
2
437
09:25:42
91.70
91.80
91.80
-1.20
1
435
09:25:22
91.60
91.80
91.80
-1.20
1
434
09:24:27
91.60
91.80
91.80
-1.20
1
433
09:24:18
91.60
91.80
91.80
-1.20
2
432
09:24:05
91.60
91.80
91.80
-1.20
1
430
09:23:39
91.60
91.80
91.60
-1.40
1
429
09:23:22
91.60
91.80
91.60
-1.40
1
428
09:23:00
91.60
91.80
91.60
-1.40
1
427
09:22:31
91.50
91.90
91.50
-1.50
3
426
09:22:31
91.50
91.60
91.60
-1.40
4
423
09:22:31
91.50
91.60
91.60
-1.40
7
419
09:22:31
91.40
91.60
91.60
-1.40
4
412
09:22:30
91.40
91.50
91.50
-1.50
12
408
09:22:30
91.40
91.50
91.40
-1.60
1
396
09:22:25
91.40
91.50
91.50
-1.50
1
395
09:22:18
91.50
91.60
91.50
-1.50
1
394
09:21:59
91.40
91.50
91.50
-1.50
2
393
09:21:54
91.40
91.50
91.40
-1.60
1
391
09:21:47
91.20
91.30
91.30
-1.70
1
390
09:21:47
91.40
91.60
91.30
-1.70
3
389
09:21:47
91.40
91.60
91.40
-1.60
1
386
09:21:09
91.20
91.60
91.20
-1.80
1
385
09:21:07
91.10
91.50
91.50
-1.50
2
384
09:21:05
91.00
91.30
91.30
-1.70
1
382
09:21:02
91.00
91.40
91.40
-1.60
1
381
09:21:01
91.30
91.50
91.00
-2.00
1
380
09:21:01
91.30
91.50
91.10
-1.90
5
379
09:21:01
91.30
91.50
91.20
-1.80
4
374
09:21:01
91.30
91.50
91.30
-1.70
4
370
09:21:01
91.40
91.60
91.40
-1.60
1
366
09:21:01
91.50
91.60
91.50
-1.50
1
365
09:21:01
91.50
91.60
91.50
-1.50
1
364
09:21:01
91.50
91.60
91.50
-1.50
1
363
09:21:01
91.50
91.60
91.50
-1.50
12
362
09:21:01
91.60
91.80
91.60
-1.40
8
350
09:20:57
91.60
91.80
91.60
-1.40
1
342
09:20:39
91.60
91.80
91.60
-1.40
1
341
09:20:38
91.70
91.80
91.80
-1.20
1
340
09:20:35
91.70
91.80
91.70
-1.30
1
339
09:20:02
91.60
91.80
91.60
-1.40
1
338
09:19:41
91.60
91.80
91.60
-1.40
10
337
09:19:38
91.70
91.80
91.70
-1.30
4
327
09:19:28
91.80
91.90
91.80
-1.20
1
323
09:19:27
91.90
92.10
91.90
-1.10
6
322
09:19:13
91.90
92.10
91.90
-1.10
1
316
09:18:55
91.80
92.10
91.80
-1.20
3
315
09:18:54
91.90
92.10
91.90
-1.10
1
312
09:18:43
92.00
92.10
92.00
-1.00
1
311
09:18:40
91.90
92.30
91.90
-1.10
5
310
09:18:40
92.10
92.40
92.00
-1.00
3
305
09:18:40
92.10
92.40
92.10
-0.90
1
302
09:18:40
92.00
92.10
92.10
-0.90
5
301
09:18:39
91.90
92.00
92.00
-1.00
5
296
09:18:35
91.90
92.00
92.00
-1.00
1
291
09:18:27
91.90
92.00
91.90
-1.10
1
290
09:18:15
91.90
92.00
92.00
-1.00
1
289
09:17:57
92.00
92.10
92.00
-1.00
7
288
09:17:57
92.00
92.10
92.00
-1.00
1
281
09:17:35
92.10
92.20
92.10
-0.90
4
280
09:17:31
92.10
92.20
92.20
-0.80
1
276
09:16:54
92.10
92.20
92.20
-0.80
1
275
09:16:42
92.20
92.30
92.20
-0.80
1
274
09:16:22
92.00
92.20
92.20
-0.80
4
273
09:16:22
91.90
92.20
92.20
-0.80
1
269
09:16:20
91.90
92.00
92.00
-1.00
1
268
09:16:16
92.00
92.20
92.00
-1.00
1
267
09:16:15
91.90
92.20
92.20
-0.80
1
266
09:16:15
92.00
92.20
92.00
-1.00
3
265
09:16:04
92.00
92.20
92.00
-1.00
1
262
09:15:56
92.30
92.50
92.00
-1.00
13
261
09:15:56
92.30
92.50
92.10
-0.90
9
248
09:15:56
92.30
92.50
92.20
-0.80
4
239
09:15:56
92.30
92.50
92.30
-0.70
4
235
09:15:41
92.40
92.50
92.40
-0.60
4
231
09:15:37
92.40
92.50
92.40
-0.60
1
227
09:15:06
92.30
92.40
92.40
-0.60
1
226
09:14:17
92.40
92.60
92.40
-0.60
2
225
09:14:17
92.50
92.60
92.50
-0.50
4
223
09:13:57
92.60
92.80
92.60
-0.40
3
219
09:13:57
92.70
92.80
92.70
-0.30
4
216
09:13:10
92.70
92.90
92.70
-0.30
7
212
09:13:08
92.70
93.00
93.00
0
1
205
09:13:01
92.70
93.00
93.00
0
1
204
09:12:42
92.70
93.00
92.70
-0.30
6
203
09:12:26
92.70
93.10
92.70
-0.30
1
197
09:12:10
92.60
93.00
93.00
0
1
196
09:12:07
92.80
93.00
92.80
-0.20
1
195
09:12:07
92.80
93.00
92.80
-0.20
1
194
09:11:52
92.80
93.00
92.80
-0.20
1
193
09:11:52
92.70
93.00
92.60
-0.40
1
192
09:11:52
92.70
93.00
92.70
-0.30
2
191
09:11:45
92.80
93.10
92.80
-0.20
3
189
09:11:44
92.90
93.10
92.90
-0.10
1
186
09:11:44
92.90
93.10
92.90
-0.10
1
185
09:11:27
93.00
93.10
93.00
0
2
184
09:11:27
93.00
93.10
93.00
0
1
182
09:11:10
93.00
93.20
93.00
0
5
181
09:11:10
93.00
93.30
93.00
0
17
176
09:11:06
93.00
93.30
93.00
0
1
159
09:11:01
93.10
93.40
93.10
+0.10
11
158
09:10:58
93.10
93.50
93.10
+0.10
1
147
09:10:45
93.20
93.50
93.20
+0.20
3
146
09:10:45
93.30
93.60
93.30
+0.30
5
143
09:10:45
93.40
93.60
93.30
+0.30
1
138
09:10:45
93.40
93.60
93.40
+0.40
1
137
09:10:28
93.50
93.60
93.50
+0.50
1
136
09:10:21
93.40
93.60
93.60
+0.60
2
135
09:10:21
93.50
93.60
93.50
+0.50
1
133
09:09:56
93.50
93.70
93.50
+0.50
1
132
09:09:32
93.60
93.70
93.60
+0.60
6
131
09:09:32
93.60
93.70
93.60
+0.60
1
125
09:09:32
93.50
93.60
93.60
+0.60
3
124
09:09:10
93.50
93.70
93.50
+0.50
1
121
09:09:00
93.60
93.70
93.60
+0.60
1
120
09:08:43
93.60
93.70
93.60
+0.60
1
119
09:08:34
93.60
93.80
93.60
+0.60
1
118
09:08:34
93.50
93.80
93.50
+0.50
1
117
09:08:34
93.50
93.80
93.50
+0.50
2
116
09:08:34
93.50
93.80
93.50
+0.50
3
114
09:08:34
93.50
93.80
93.50
+0.50
2
111
09:08:29
93.50
93.80
93.50
+0.50
1
109
09:08:28
93.60
93.80
93.60
+0.60
1
108
09:08:10
93.60
93.80
93.60
+0.60
5
107
09:08:10
93.70
93.90
93.70
+0.70
2
102
09:08:10
93.80
93.90
93.80
+0.80
1
100
09:07:47
93.70
93.80
93.80
+0.80
1
99
09:07:41
93.70
93.80
93.80
+0.80
2
98
09:07:36
93.70
93.80
93.80
+0.80
1
96
09:07:33
93.70
93.80
93.80
+0.80
5
95
09:07:17
93.70
93.80
93.70
+0.70
1
90
09:06:02
93.60
93.80
93.60
+0.60
1
89
09:06:02
93.60
93.80
93.60
+0.60
2
88
09:05:33
93.70
94.00
93.70
+0.70
2
86
09:05:33
93.80
94.00
93.80
+0.80
6
84
09:05:27
93.90
94.10
93.90
+0.90
1
78
09:04:46
93.80
94.00
93.80
+0.80
1
77
09:04:17
93.80
94.00
93.80
+0.80
1
76
09:04:07
93.80
94.00
93.80
+0.80
1
75
09:03:20
93.70
93.90
93.70
+0.70
2
74
09:03:10
93.80
94.00
93.80
+0.80
4
72
09:02:51
94.00
94.20
94.00
+1.00
5
68
09:02:51
94.10
94.30
94.10
+1.10
7
63
09:02:30
94.10
94.30
94.30
+1.30
1
56
09:02:30
94.10
94.20
94.20
+1.20
2
55
09:02:27
94.20
94.30
94.20
+1.20
1
53
09:02:27
94.10
94.20
94.20
+1.20
1
52
09:02:21
94.10
94.20
94.20
+1.20
1
51
09:02:05
94.10
94.20
94.20
+1.20
1
50
09:01:59
94.20
94.30
94.20
+1.20
1
49
09:01:49
94.10
94.20
94.20
+1.20
1
48
09:01:44
94.00
94.20
94.20
+1.20
1
47
09:01:32
94.00
94.10
94.20
+1.20
9
46
09:01:32
94.00
94.10
94.10
+1.10
1
37
09:01:26
94.20
94.30
94.20
+1.20
1
36
09:01:25
94.20
94.30
94.20
+1.20
1
35
09:01:24
94.20
94.30
94.20
+1.20
1
34
09:01:22
94.20
94.30
94.20
+1.20
1
33
09:01:14
94.20
94.30
94.20
+1.20
1
32
09:00:42
94.00
94.20
94.20
+1.20
1
31
09:00:24
93.80
94.00
94.00
+1.00
1
30
09:00:24
93.70
93.90
93.90
+0.90
1
29
09:00:24
93.70
93.90
93.90
+0.90
1
28
09:00:23
93.70
93.90
93.90
+0.90
1
27
09:00:20
93.60
93.80
93.90
+0.90
1
26
09:00:20
93.60
93.80
93.80
+0.80
1
25
09:00:16
93.60
93.80
93.80
+0.80
1
24
09:00:08
93.50
93.80
93.80
+0.80
1
23
09:00:01
93.50
93.90
93.50
+0.50
1
22
09:00:01
--
--
93.50
+0.50
21
21
其他人也逛...
【享樂券】統一超商200元虛擬商品卡_電子憑證
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
PChome 購物儲值10, 000元
小米 Xiaomi 手環 9 NFC
麥當勞勁辣鷄腿堡即享券
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple iPhone 16 Pro (128G)
PChome 購物儲值50,000元
PChome 購物儲值5, 000元
DJI NEO 暢飛套裝
SAMSUNG Galaxy S24 Ultra (12G/512G)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Apple iPhone 16 Pro (512G)
Apple iPhone 16 Plus (256G)
Apple iPhone 16 (256G)
個股名稱
納智捷:11月電子商城上線 擬推...
三大法人買超台股95.7億元
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電上揚20元 台股早盤上漲27...
‧
【能源盤後】重挫☆
‧
9月CPI年增1.82%跌破通膨警戒線...
更多
加密貨幣
比特幣
BTC
62219.17
-2.48
0.00%
以太幣
ETH
2435.85
13.87
0.57%
瑞波幣
XRP
0.532504
0.00
0.49%
比特幣現金
BCH
326.43
1.97
0.61%
萊特幣
LTC
65.69
0.92
1.41%
卡達幣
ADA
0.343473
-0.01
-2.27%
波場幣
TRX
0.160257
0.00
2.83%
恆星幣
XLM
0.090509
0.00
-0.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。