24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113306期 頭獎1注中獎
熱門
關稅迫近 中國國企2週內採購逾120萬公噸美國大豆
更新報價
直 得
(1597)
電機機械
上市
99.10
▲－－
－－
8.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
8,704
99.10
6
99.20
13
99.60
104.50
98.60
99.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
99.10
99.20
99.10
0
11
8704
13:30:00
99.00
99.10
99.10
0
394
8693
13:24:59
98.80
99.10
99.20
+0.10
2
8299
13:24:59
98.80
99.10
99.10
0
3
8297
13:24:57
98.90
99.10
98.80
-0.30
4
8294
13:24:57
98.90
99.10
98.90
-0.20
1
8290
13:24:49
98.80
99.10
99.10
0
1
8289
13:24:44
98.80
99.10
99.10
0
1
8288
13:24:43
98.80
99.00
99.00
-0.10
1
8287
13:24:42
98.80
99.00
99.00
-0.10
1
8286
13:24:42
98.90
99.10
98.90
-0.20
2
8285
13:24:40
98.90
99.00
99.00
-0.10
5
8283
13:24:40
99.00
99.10
99.00
-0.10
1
8278
13:24:40
99.00
99.10
99.00
-0.10
1
8277
13:24:39
99.00
99.10
99.00
-0.10
1
8276
13:24:37
99.00
99.10
99.00
-0.10
2
8275
13:24:31
98.80
99.00
99.00
-0.10
1
8273
13:24:30
98.90
99.20
98.90
-0.20
4
8272
13:24:29
98.90
99.10
99.10
0
8
8268
13:24:29
98.90
99.00
99.00
-0.10
1
8260
13:24:26
98.90
99.00
99.00
-0.10
1
8259
13:24:21
98.90
99.10
98.90
-0.20
1
8258
13:24:21
99.00
99.10
99.00
-0.10
1
8257
13:24:14
98.80
98.90
98.90
-0.20
2
8256
13:24:14
98.90
99.10
98.80
-0.30
8
8254
13:24:14
98.90
99.10
98.90
-0.20
8
8246
13:24:08
99.00
99.10
99.00
-0.10
1
8238
13:24:04
98.90
99.00
99.00
-0.10
1
8237
13:24:02
98.90
99.10
99.10
0
4
8236
13:23:56
98.90
99.10
98.90
-0.20
1
8232
13:23:56
98.80
99.00
99.00
-0.10
9
8231
13:23:56
98.80
98.90
98.90
-0.20
1
8222
13:23:46
98.80
98.90
98.90
-0.20
5
8221
13:23:37
98.70
99.00
98.70
-0.40
2
8216
13:23:37
98.70
98.90
98.90
-0.20
9
8214
13:23:35
98.70
98.90
98.70
-0.40
1
8205
13:23:32
98.70
98.90
98.70
-0.40
1
8204
13:23:32
98.70
98.90
98.70
-0.40
1
8203
13:23:31
98.70
98.80
98.80
-0.30
3
8202
13:23:31
98.70
98.90
98.90
-0.20
2
8199
13:23:29
98.60
98.70
98.70
-0.40
1
8197
13:23:29
98.70
98.90
98.70
-0.40
1
8196
13:23:27
98.70
98.90
98.70
-0.40
1
8195
13:23:15
98.60
99.00
98.60
-0.50
4
8194
13:23:15
98.60
99.00
98.60
-0.50
6
8190
13:23:13
98.70
99.00
98.70
-0.40
4
8184
13:23:11
99.00
99.10
98.70
-0.40
3
8180
13:23:11
99.00
99.10
98.80
-0.30
1
8177
13:23:11
99.00
99.10
99.00
-0.10
1
8176
13:23:07
99.00
99.10
98.70
-0.40
15
8175
13:23:07
99.00
99.10
98.80
-0.30
18
8160
13:23:07
99.00
99.10
98.90
-0.20
9
8142
13:23:07
99.00
99.10
99.00
-0.10
8
8133
13:23:07
99.00
99.10
99.00
-0.10
1
8125
13:23:03
99.00
99.10
99.00
-0.10
1
8124
13:23:02
99.00
99.10
99.10
0
1
8123
13:23:01
99.00
99.20
99.00
-0.10
1
8122
13:23:01
99.00
99.10
99.10
0
1
8121
13:23:00
99.00
99.20
99.00
-0.10
15
8120
13:22:57
99.10
99.20
99.10
0
1
8105
13:22:52
99.10
99.20
99.10
0
1
8104
13:22:47
99.00
99.20
99.00
-0.10
7
8103
13:22:41
99.00
99.10
99.10
0
8
8096
13:22:41
99.10
99.20
99.10
0
2
8088
13:22:34
99.00
99.10
99.10
0
6
8086
13:22:34
99.00
99.10
99.10
0
1
8080
13:22:23
99.00
99.10
99.10
0
2
8079
13:22:19
99.00
99.10
99.10
0
1
8077
13:22:16
99.10
99.20
99.10
0
1
8076
13:22:12
99.00
99.20
99.00
-0.10
4
8075
13:22:11
99.10
99.20
99.10
0
4
8071
13:22:09
99.10
99.20
99.20
+0.10
1
8067
13:22:07
99.10
99.20
99.20
+0.10
1
8066
13:22:01
99.00
99.20
99.20
+0.10
2
8065
13:22:01
99.00
99.20
99.20
+0.10
1
8063
13:22:00
99.00
99.20
99.20
+0.10
1
8062
13:22:00
99.00
99.20
99.20
+0.10
1
8061
13:22:00
99.00
99.10
99.10
0
2
8060
13:22:00
99.00
99.10
99.10
0
1
8058
13:22:00
99.00
99.10
99.10
0
1
8057
13:21:44
99.00
99.10
99.00
-0.10
1
8056
13:21:41
99.00
99.10
99.10
0
1
8055
13:21:38
99.00
99.10
99.10
0
2
8054
13:21:37
99.00
99.10
99.10
0
1
8052
13:21:37
99.00
99.10
99.00
-0.10
1
8051
13:21:36
99.00
99.10
99.00
-0.10
1
8050
13:21:28
99.00
99.10
99.10
0
8
8049
13:21:28
99.00
99.10
99.10
0
1
8041
13:21:25
99.00
99.10
99.10
0
1
8040
13:21:18
99.00
99.10
99.10
0
3
8039
13:21:13
99.10
99.20
99.00
-0.10
2
8036
13:21:13
99.10
99.20
99.10
0
2
8034
13:21:11
99.10
99.20
99.10
0
1
8032
13:21:10
99.10
99.20
99.10
0
1
8031
13:21:05
99.00
99.20
99.20
+0.10
1
8030
13:21:05
99.00
99.10
99.10
0
1
8029
13:21:02
99.10
99.20
99.10
0
1
8028
13:20:58
99.00
99.10
99.10
0
2
8027
13:20:57
99.10
99.20
99.10
0
1
8025
13:20:47
99.00
99.20
99.00
-0.10
1
8024
13:20:41
99.00
99.20
99.20
+0.10
1
8023
13:20:40
99.00
99.10
99.10
0
1
8022
13:20:39
99.10
99.20
99.00
-0.10
1
8021
13:20:39
99.10
99.20
99.10
0
1
8020
13:20:37
99.10
99.20
99.10
0
1
8019
13:20:32
99.00
99.20
99.00
-0.10
1
8018
13:20:31
99.00
99.10
99.10
0
3
8017
13:20:31
99.00
99.10
99.10
0
1
8014
13:20:28
99.00
99.10
99.00
-0.10
1
8013
13:20:27
99.00
99.10
99.10
0
1
8012
13:20:26
99.10
99.20
99.10
0
1
8011
13:20:20
99.00
99.10
99.10
0
1
8010
13:20:20
99.00
99.20
99.00
-0.10
10
8009
13:20:17
99.00
99.10
99.10
0
2
7999
13:20:16
99.00
99.10
99.10
0
1
7997
13:20:16
99.00
99.10
99.00
-0.10
3
7996
13:20:16
99.00
99.10
99.00
-0.10
1
7993
13:20:13
99.10
99.20
99.10
0
1
7992
13:20:08
99.00
99.10
99.10
0
1
7991
13:20:07
99.00
99.10
99.00
-0.10
1
7990
13:20:06
99.10
99.20
99.10
0
1
7989
13:20:04
99.10
99.20
99.10
0
1
7988
13:20:02
99.10
99.20
99.10
0
1
7987
13:20:01
99.10
99.20
99.10
0
2
7986
13:20:01
99.10
99.20
99.10
0
2
7984
13:19:59
99.10
99.20
99.10
0
1
7982
13:19:59
99.10
99.20
99.10
0
1
7981
13:19:55
99.10
99.20
99.10
0
1
7980
13:19:51
99.10
99.20
99.10
0
4
7979
13:19:47
99.10
99.20
99.10
0
1
7975
13:19:41
99.10
99.30
99.10
0
1
7974
13:19:35
99.10
99.30
99.30
+0.20
2
7973
13:19:33
99.20
99.30
99.20
+0.10
2
7971
13:19:29
99.20
99.30
99.20
+0.10
1
7969
13:19:28
99.20
99.30
99.20
+0.10
1
7968
13:19:17
99.20
99.30
99.30
+0.20
1
7967
13:19:15
99.20
99.30
99.20
+0.10
1
7966
13:18:59
99.20
99.30
99.20
+0.10
1
7965
13:18:39
99.20
99.40
99.20
+0.10
1
7964
13:18:39
99.20
99.40
99.20
+0.10
1
7963
13:18:35
99.20
99.40
99.20
+0.10
1
7962
13:18:31
99.20
99.30
99.30
+0.20
2
7961
13:18:29
99.30
99.40
99.30
+0.20
2
7959
13:18:25
99.30
99.40
99.30
+0.20
1
7957
13:18:23
99.30
99.40
99.30
+0.20
1
7956
13:18:17
99.30
99.40
99.30
+0.20
1
7955
13:18:09
99.30
99.40
99.30
+0.20
1
7954
13:18:04
99.20
99.40
99.40
+0.30
1
7953
13:17:58
99.30
99.40
99.30
+0.20
5
7952
13:17:50
99.30
99.40
99.40
+0.30
1
7947
13:17:50
99.30
99.40
99.30
+0.20
1
7946
13:17:50
99.30
99.40
99.30
+0.20
3
7945
13:17:49
99.30
99.40
99.40
+0.30
1
7942
13:17:46
99.30
99.40
99.40
+0.30
1
7941
13:17:43
99.30
99.40
99.40
+0.30
1
7940
13:16:59
99.50
99.60
99.50
+0.40
3
7939
13:16:55
99.50
99.60
99.50
+0.40
2
7936
13:16:48
99.50
99.70
99.50
+0.40
3
7934
13:16:46
99.60
99.70
99.60
+0.50
1
7931
13:16:45
99.60
99.70
99.60
+0.50
1
7930
13:16:39
99.60
99.70
99.60
+0.50
2
7929
13:16:37
99.60
99.70
99.60
+0.50
1
7927
13:16:34
99.60
99.70
99.60
+0.50
1
7926
13:16:34
99.60
99.70
99.60
+0.50
1
7925
13:16:22
99.70
99.80
99.70
+0.60
1
7924
13:16:19
99.70
99.80
99.70
+0.60
1
7923
13:16:16
99.70
99.80
99.70
+0.60
1
7922
13:16:13
99.70
99.80
99.70
+0.60
1
7921
13:16:07
99.80
99.90
99.80
+0.70
1
7920
13:16:07
99.80
99.90
99.80
+0.70
1
7919
13:16:05
99.80
99.90
99.80
+0.70
1
7918
13:16:05
99.80
99.90
99.80
+0.70
1
7917
13:16:02
99.80
99.90
99.80
+0.70
1
7916
13:15:54
99.90
100.00
99.90
+0.80
3
7915
13:15:54
99.90
100.00
99.90
+0.80
1
7912
13:15:53
99.90
100.00
99.90
+0.80
2
7911
13:15:50
99.90
100.00
99.90
+0.80
1
7909
13:15:26
100.00
100.50
100.00
+0.90
2
7908
13:15:24
100.00
100.50
100.00
+0.90
2
7906
13:15:24
100.00
100.50
100.00
+0.90
1
7904
13:15:21
100.00
100.50
100.00
+0.90
1
7903
13:15:20
100.00
100.50
100.00
+0.90
1
7902
13:15:17
100.00
100.50
100.00
+0.90
1
7901
13:15:15
100.00
100.50
100.00
+0.90
2
7900
13:15:14
100.00
100.50
100.00
+0.90
1
7898
13:15:14
100.00
100.50
100.00
+0.90
1
7897
13:15:13
100.00
100.50
100.00
+0.90
3
7896
13:15:11
100.00
100.50
100.00
+0.90
1
7893
13:15:10
100.00
100.50
100.00
+0.90
1
7892
13:15:08
100.00
100.50
100.00
+0.90
1
7891
13:15:07
100.00
100.50
100.00
+0.90
1
7890
13:15:01
100.00
100.50
100.00
+0.90
3
7889
13:15:01
100.00
100.50
100.50
+1.40
1
7886
13:14:56
100.00
100.50
100.00
+0.90
1
7885
13:14:49
100.00
100.50
100.00
+0.90
1
7884
13:14:38
100.00
100.50
100.00
+0.90
5
7883
13:14:35
100.00
100.50
100.00
+0.90
1
7878
13:14:33
100.00
100.50
100.50
+1.40
1
7877
13:14:31
100.00
100.50
100.00
+0.90
1
7876
13:14:28
100.00
100.50
100.00
+0.90
2
7875
13:14:23
99.90
100.00
100.00
+0.90
10
7873
13:14:21
99.90
100.00
100.00
+0.90
5
7863
13:14:16
99.90
100.00
100.00
+0.90
5
7858
13:14:12
99.90
100.00
100.00
+0.90
2
7853
13:14:07
99.90
100.00
100.00
+0.90
10
7851
13:14:03
99.90
100.00
99.90
+0.80
1
7841
13:13:37
99.90
100.00
100.00
+0.90
1
7840
13:13:31
99.90
100.00
100.00
+0.90
2
7839
13:13:27
99.90
100.00
100.00
+0.90
1
7837
13:13:25
99.90
100.00
100.00
+0.90
1
7836
13:13:22
99.90
100.00
100.00
+0.90
4
7835
13:13:16
99.90
100.00
100.00
+0.90
1
7831
13:13:14
99.90
100.00
100.00
+0.90
4
7830
13:13:12
99.90
100.00
100.00
+0.90
1
7826
13:12:50
99.90
100.00
100.00
+0.90
1
7825
13:12:48
99.90
100.00
100.00
+0.90
1
7824
13:12:31
99.90
100.00
100.00
+0.90
2
7823
13:12:28
99.90
100.00
100.00
+0.90
1
7821
13:12:27
99.90
100.00
100.00
+0.90
1
7820
13:12:25
99.90
100.00
100.00
+0.90
1
7819
13:12:21
99.90
100.00
100.00
+0.90
2
7818
13:12:16
99.90
100.00
100.00
+0.90
1
7816
13:12:02
99.90
100.00
99.90
+0.80
1
7815
13:12:02
99.90
100.00
100.00
+0.90
1
7814
13:12:00
99.90
100.00
100.00
+0.90
1
7813
13:11:58
99.90
100.00
100.00
+0.90
12
7812
13:11:56
99.90
100.00
100.00
+0.90
5
7800
13:11:39
99.90
100.00
100.00
+0.90
1
7795
13:11:30
99.90
100.00
100.00
+0.90
1
7794
13:11:19
99.90
100.00
100.00
+0.90
1
7793
13:11:15
99.90
100.00
100.00
+0.90
1
7792
13:11:14
99.90
100.00
100.00
+0.90
1
7791
13:11:10
99.90
100.00
99.90
+0.80
1
7790
13:10:59
99.90
100.00
100.00
+0.90
1
7789
13:10:48
99.90
100.00
100.00
+0.90
2
7788
13:10:42
99.90
100.00
100.00
+0.90
1
7786
13:10:39
99.90
100.00
100.00
+0.90
1
7785
13:10:37
99.90
100.00
100.00
+0.90
1
7784
13:10:30
99.90
100.00
100.00
+0.90
1
7783
13:10:18
99.90
100.00
99.90
+0.80
1
7782
13:10:12
99.80
99.90
99.90
+0.80
1
7781
13:10:05
99.80
99.90
99.90
+0.80
6
7780
13:10:05
99.80
99.90
99.90
+0.80
2
7774
13:10:05
99.80
99.90
99.90
+0.80
1
7772
13:10:05
99.80
99.90
99.90
+0.80
2
7771
13:10:01
99.60
99.80
99.80
+0.70
1
7769
13:10:01
99.60
99.80
99.80
+0.70
1
7768
13:10:01
99.60
99.70
99.70
+0.60
7
7767
13:09:45
99.70
99.80
99.70
+0.60
1
7760
13:09:44
99.70
99.80
99.70
+0.60
1
7759
13:09:44
99.70
99.80
99.70
+0.60
1
7758
13:09:21
99.70
99.80
99.70
+0.60
1
7757
13:09:13
99.70
99.80
99.70
+0.60
1
7756
13:09:01
99.60
99.70
99.70
+0.60
2
7755
13:09:00
99.60
99.70
99.60
+0.50
2
7753
13:08:56
99.60
99.70
99.60
+0.50
1
7751
13:08:49
99.60
99.70
99.60
+0.50
1
7750
13:08:37
99.70
99.80
99.60
+0.50
1
7749
13:08:37
99.70
99.80
99.70
+0.60
1
7748
13:08:28
99.70
99.80
99.70
+0.60
1
7747
13:08:22
99.70
99.80
99.70
+0.60
1
7746
13:08:12
99.70
99.80
99.70
+0.60
3
7745
13:07:42
99.60
100.00
99.60
+0.50
1
7742
13:07:24
99.60
100.00
99.50
+0.40
1
7741
13:07:24
99.60
100.00
99.60
+0.50
10
7740
13:07:23
99.60
99.90
99.90
+0.80
1
7730
13:07:23
99.60
99.90
99.90
+0.80
1
7729
13:07:23
99.50
99.70
100.00
+0.90
3
7728
13:07:23
99.50
99.70
99.90
+0.80
11
7725
13:07:23
99.50
99.70
99.80
+0.70
11
7714
13:07:23
99.50
99.70
99.70
+0.60
7
7703
13:07:11
99.50
99.60
99.60
+0.50
1
7696
13:07:11
99.50
99.60
99.60
+0.50
4
7695
13:07:08
99.50
99.60
99.60
+0.50
2
7691
13:07:00
99.50
99.60
99.50
+0.40
1
7689
13:06:59
99.50
99.60
99.50
+0.40
1
7688
13:06:58
99.50
99.60
99.50
+0.40
1
7687
13:06:31
99.50
99.60
99.50
+0.40
3
7686
13:06:16
99.40
99.50
99.50
+0.40
6
7683
13:06:13
99.40
99.50
99.50
+0.40
1
7677
13:06:12
99.40
99.50
99.40
+0.30
1
7676
13:06:10
99.40
99.50
99.50
+0.40
1
7675
13:05:55
99.40
99.50
99.40
+0.30
1
7674
13:05:45
99.20
99.40
99.40
+0.30
3
7673
13:05:28
99.20
99.30
99.30
+0.20
2
7670
13:04:58
99.30
99.40
99.30
+0.20
1
7668
13:04:46
99.40
99.50
99.40
+0.30
1
7667
13:04:23
99.30
99.40
99.40
+0.30
6
7666
13:03:41
99.30
99.40
99.40
+0.30
1
7660
13:03:34
99.30
99.50
99.50
+0.40
1
7659
13:03:20
99.30
99.60
99.60
+0.50
1
7658
13:03:20
99.50
99.60
99.50
+0.40
2
7657
13:03:16
99.40
99.50
99.50
+0.40
10
7655
13:03:15
99.40
99.50
99.40
+0.30
10
7645
13:03:00
99.40
99.50
99.50
+0.40
2
7635
13:02:55
99.40
99.50
99.50
+0.40
1
7633
13:02:41
99.30
99.40
99.40
+0.30
1
7632
13:02:41
99.30
99.40
99.40
+0.30
1
7631
13:02:38
99.20
99.30
99.30
+0.20
1
7630
13:02:38
99.10
99.30
99.30
+0.20
3
7629
13:02:38
99.10
99.20
99.20
+0.10
12
7626
13:02:38
99.10
99.20
99.20
+0.10
1
7614
13:02:19
99.10
99.20
99.10
0
1
7613
13:01:57
99.10
99.20
99.10
0
1
7612
13:01:53
99.00
99.10
99.10
0
1
7611
13:01:52
99.10
99.20
99.10
0
1
7610
13:01:47
99.10
99.20
99.10
0
1
7609
13:01:45
99.10
99.20
99.10
0
1
7608
13:01:39
99.10
99.20
99.10
0
2
7607
13:01:20
99.10
99.20
99.10
0
3
7605
13:01:04
99.00
99.10
99.10
0
2
7602
13:00:58
99.00
99.10
99.10
0
2
7600
13:00:46
99.00
99.10
99.10
0
2
7598
13:00:41
99.10
99.20
99.10
0
1
7596
13:00:26
99.00
99.20
99.20
+0.10
2
7595
13:00:25
99.10
99.20
99.10
0
1
7593
13:00:13
99.10
99.20
99.10
0
1
7592
13:00:10
99.10
99.20
99.10
0
1
7591
12:59:46
99.10
99.20
99.10
0
1
7590
12:59:28
99.10
99.20
99.10
0
1
7589
12:59:27
99.10
99.20
99.10
0
1
7588
12:59:24
99.10
99.20
99.10
0
5
7587
12:59:21
99.10
99.20
99.10
0
5
7582
12:59:02
99.10
99.20
99.20
+0.10
3
7577
12:58:26
99.10
99.20
99.10
0
2
7574
12:58:12
99.10
99.20
99.10
0
1
7572
12:58:10
99.10
99.20
99.10
0
1
7571
12:57:59
99.10
99.20
99.20
+0.10
2
7570
12:57:30
99.20
99.30
99.20
+0.10
1
7568
12:57:20
99.20
99.30
99.20
+0.10
1
7567
12:56:44
99.20
99.30
99.20
+0.10
1
7566
12:56:07
99.20
99.30
99.20
+0.10
2
7565
12:55:18
99.20
99.30
99.20
+0.10
1
7563
12:55:12
99.20
99.30
99.20
+0.10
1
7562
12:54:57
99.20
99.30
99.20
+0.10
1
7561
12:53:47
99.10
99.20
99.20
+0.10
1
7560
12:53:47
99.10
99.20
99.20
+0.10
3
7559
12:53:37
99.10
99.30
99.10
0
4
7556
12:53:26
99.10
99.30
99.10
0
1
7552
12:53:18
99.10
99.30
99.10
0
1
7551
12:53:03
99.10
99.30
99.10
0
5
7550
12:52:57
99.20
99.30
99.20
+0.10
1
7545
12:52:47
99.20
99.40
99.20
+0.10
2
7544
12:52:41
99.30
99.40
99.30
+0.20
1
7542
12:52:34
99.40
99.50
99.30
+0.20
1
7541
12:52:34
99.40
99.50
99.40
+0.30
1
7540
12:52:30
99.40
99.50
99.40
+0.30
1
7539
12:51:54
99.40
99.50
99.40
+0.30
1
7538
12:51:08
99.50
99.60
99.50
+0.40
1
7537
12:51:00
99.40
99.60
99.60
+0.50
2
7536
12:51:00
99.50
99.60
99.50
+0.40
1
7534
12:50:51
99.50
99.60
99.50
+0.40
1
7533
12:50:38
99.50
99.60
99.50
+0.40
2
7532
12:50:19
99.40
99.50
99.50
+0.40
1
7530
12:50:18
99.40
99.50
99.40
+0.30
1
7529
12:49:25
99.40
99.50
99.50
+0.40
1
7528
12:49:25
99.40
99.50
99.50
+0.40
1
7527
12:46:23
99.50
99.60
99.50
+0.40
2
7526
12:45:39
99.50
99.70
99.50
+0.40
2
7524
12:45:39
99.50
99.70
99.70
+0.60
1
7522
12:45:22
99.60
99.80
99.60
+0.50
1
7521
12:45:22
99.60
99.70
99.70
+0.60
1
7520
12:45:14
99.70
99.90
99.70
+0.60
1
7519
12:45:01
99.60
99.90
99.90
+0.80
1
7518
12:45:01
99.60
99.90
99.90
+0.80
1
7517
12:45:01
99.60
99.80
99.80
+0.70
1
7516
12:45:00
99.50
99.80
99.80
+0.70
1
7515
12:44:53
99.50
99.70
99.70
+0.60
3
7514
12:44:46
99.50
99.70
99.70
+0.60
1
7511
12:44:42
99.50
99.70
99.70
+0.60
2
7510
12:44:40
99.50
99.70
99.70
+0.60
2
7508
12:44:27
99.70
99.80
99.70
+0.60
2
7506
12:44:26
99.70
99.80
99.80
+0.70
4
7504
12:44:12
99.70
99.80
99.70
+0.60
2
7500
12:44:12
99.70
99.80
99.80
+0.70
2
7498
12:44:12
99.70
99.80
99.80
+0.70
1
7496
12:44:12
99.70
99.80
99.80
+0.70
3
7495
12:44:11
99.70
99.80
99.70
+0.60
1
7492
12:44:02
99.60
99.70
99.70
+0.60
2
7491
12:44:00
99.60
99.70
99.70
+0.60
4
7489
12:43:57
99.60
99.70
99.70
+0.60
1
7485
12:43:53
99.60
99.70
99.70
+0.60
1
7484
12:43:51
99.60
99.70
99.60
+0.50
1
7483
12:43:49
99.60
99.70
99.60
+0.50
1
7482
12:43:48
99.50
99.60
99.60
+0.50
1
7481
12:43:48
99.60
99.70
99.60
+0.50
1
7480
12:43:44
99.50
99.60
99.60
+0.50
2
7479
12:43:42
99.50
99.60
99.60
+0.50
1
7477
12:43:35
99.40
99.50
99.50
+0.40
1
7476
12:43:28
99.40
99.50
99.50
+0.40
5
7475
12:43:27
99.40
99.50
99.40
+0.30
1
7470
12:43:04
99.40
99.50
99.40
+0.30
1
7469
12:43:03
99.40
99.50
99.40
+0.30
1
7468
12:43:01
99.40
99.50
99.50
+0.40
6
7467
12:42:59
99.40
99.50
99.40
+0.30
1
7461
12:41:27
99.30
99.50
99.30
+0.20
1
7460
12:41:24
99.30
99.40
99.40
+0.30
3
7459
12:41:18
99.20
99.30
99.30
+0.20
3
7456
12:41:08
99.10
99.20
99.20
+0.10
5
7453
12:40:56
99.10
99.20
99.20
+0.10
1
7448
12:40:55
99.10
99.20
99.20
+0.10
1
7447
12:40:43
99.10
99.20
99.20
+0.10
1
7446
12:40:43
99.10
99.20
99.20
+0.10
1
7445
12:40:40
99.10
99.20
99.10
0
1
7444
12:40:12
99.10
99.20
99.10
0
1
7443
12:39:34
99.10
99.20
99.10
0
1
7442
12:39:27
99.10
99.20
99.10
0
1
7441
12:39:25
99.00
99.10
99.10
0
7
7440
12:39:21
99.00
99.10
99.00
-0.10
1
7433
12:39:19
99.00
99.10
99.00
-0.10
2
7432
12:39:11
99.00
99.10
99.00
-0.10
1
7430
12:39:02
99.00
99.10
99.00
-0.10
1
7429
12:38:56
99.00
99.10
99.00
-0.10
1
7428
12:38:53
99.00
99.10
99.00
-0.10
5
7427
12:38:52
99.00
99.10
99.00
-0.10
8
7422
12:38:23
99.10
99.20
99.10
0
2
7414
12:38:14
99.10
99.20
99.10
0
1
7412
12:38:01
99.10
99.20
99.20
+0.10
1
7411
12:37:19
99.10
99.20
99.20
+0.10
3
7410
12:37:06
99.00
99.20
99.00
-0.10
1
7407
12:37:00
99.00
99.20
99.00
-0.10
1
7406
12:36:51
99.00
99.20
99.00
-0.10
1
7405
12:36:39
99.00
99.20
99.00
-0.10
12
7404
12:36:34
99.10
99.20
99.10
0
1
7392
12:36:28
99.10
99.20
99.10
0
8
7391
12:36:00
99.20
99.30
99.20
+0.10
2
7383
12:35:57
99.20
99.30
99.20
+0.10
1
7381
12:35:22
99.20
99.30
99.30
+0.20
1
7380
12:35:10
99.30
99.50
99.30
+0.20
5
7379
12:34:21
99.40
99.50
99.40
+0.30
1
7374
12:34:20
99.40
99.50
99.40
+0.30
1
7373
12:34:16
99.40
99.50
99.50
+0.40
1
7372
12:34:15
99.40
99.50
99.40
+0.30
1
7371
12:34:09
99.40
99.50
99.50
+0.40
1
7370
12:33:49
99.40
99.50
99.50
+0.40
1
7369
12:33:47
99.40
99.50
99.50
+0.40
1
7368
12:33:46
99.40
99.50
99.50
+0.40
1
7367
12:33:45
99.40
99.50
99.50
+0.40
1
7366
12:33:36
99.30
99.40
99.40
+0.30
1
7365
12:33:36
99.30
99.40
99.40
+0.30
1
7364
12:33:33
99.30
99.40
99.40
+0.30
1
7363
12:33:26
99.30
99.40
99.40
+0.30
1
7362
12:33:19
99.20
99.30
99.30
+0.20
2
7361
12:33:19
99.20
99.30
99.30
+0.20
8
7359
12:33:19
99.20
99.30
99.30
+0.20
4
7351
12:33:19
99.20
99.30
99.30
+0.20
9
7347
12:33:19
99.20
99.30
99.30
+0.20
9
7338
12:33:18
99.20
99.30
99.20
+0.10
1
7329
12:33:17
99.10
99.20
99.20
+0.10
6
7328
12:33:17
99.10
99.20
99.20
+0.10
1
7322
12:33:12
99.10
99.20
99.10
0
2
7321
12:33:06
99.10
99.20
99.20
+0.10
1
7319
12:32:54
99.00
99.10
99.10
0
6
7318
12:32:19
98.70
98.80
99.00
-0.10
18
7312
12:32:19
98.70
98.80
98.90
-0.20
4
7294
12:32:19
98.70
98.80
98.80
-0.30
4
7290
12:32:17
98.70
98.80
98.70
-0.40
1
7286
12:32:14
98.70
98.80
98.80
-0.30
1
7285
12:32:08
98.70
98.80
98.80
-0.30
1
7284
12:32:00
98.80
98.90
98.80
-0.30
1
7283
12:31:54
98.80
98.90
98.80
-0.30
1
7282
12:31:50
98.70
98.80
98.80
-0.30
3
7281
12:31:47
98.60
98.70
98.70
-0.40
1
7278
12:31:46
98.70
98.80
98.70
-0.40
1
7277
12:31:43
98.70
98.80
98.70
-0.40
5
7276
12:31:40
98.70
98.80
98.70
-0.40
2
7271
12:31:39
98.70
98.80
98.70
-0.40
1
7269
12:31:36
98.70
98.80
98.70
-0.40
1
7268
12:31:34
98.70
98.80
98.70
-0.40
1
7267
12:31:32
98.70
98.80
98.70
-0.40
1
7266
12:31:31
98.70
98.80
98.70
-0.40
1
7265
12:31:30
98.70
98.80
98.70
-0.40
5
7264
12:31:28
98.70
98.80
98.70
-0.40
1
7259
12:31:25
98.70
98.80
98.70
-0.40
2
7258
12:31:16
98.70
98.80
98.70
-0.40
2
7256
12:31:11
98.70
98.80
98.80
-0.30
1
7254
12:30:56
98.80
98.90
98.80
-0.30
1
7253
12:30:56
98.80
98.90
98.80
-0.30
2
7252
12:30:56
98.80
98.90
98.80
-0.30
1
7250
12:30:56
98.80
98.90
98.80
-0.30
1
7249
12:30:55
98.80
98.90
98.80
-0.30
3
7248
12:30:55
98.80
98.90
98.80
-0.30
3
7245
12:30:49
98.80
98.90
98.80
-0.30
1
7242
12:30:45
98.80
98.90
98.90
-0.20
1
7241
12:30:44
98.80
98.90
98.80
-0.30
4
7240
12:30:40
98.80
98.90
98.80
-0.30
1
7236
12:30:37
98.90
99.00
98.90
-0.20
2
7235
12:30:36
98.90
99.00
98.90
-0.20
2
7233
12:30:33
98.90
99.00
98.90
-0.20
2
7231
12:30:33
98.90
99.00
98.90
-0.20
4
7229
12:30:27
99.00
99.10
99.00
-0.10
4
7225
12:30:26
99.00
99.10
99.00
-0.10
4
7221
12:30:26
99.00
99.10
99.00
-0.10
1
7217
12:30:24
99.00
99.10
99.00
-0.10
1
7216
12:30:24
99.00
99.10
99.00
-0.10
2
7215
12:30:24
99.00
99.10
99.10
0
20
7213
12:30:24
99.00
99.10
99.00
-0.10
2
7193
12:30:22
99.00
99.10
99.00
-0.10
1
7191
12:30:22
99.00
99.10
99.00
-0.10
1
7190
12:30:21
99.00
99.10
99.00
-0.10
2
7189
12:30:21
99.00
99.10
99.00
-0.10
1
7187
12:30:20
99.00
99.10
99.00
-0.10
2
7186
12:30:18
99.00
99.10
99.00
-0.10
4
7184
12:30:14
99.00
99.10
99.00
-0.10
2
7180
12:30:14
99.00
99.10
99.00
-0.10
1
7178
12:30:13
99.00
99.10
99.00
-0.10
1
7177
12:30:12
99.00
99.10
99.00
-0.10
4
7176
12:30:12
99.00
99.10
99.00
-0.10
2
7172
12:30:09
99.00
99.10
99.00
-0.10
23
7170
12:30:01
99.00
99.10
99.10
0
1
7147
12:29:59
99.00
99.10
99.00
-0.10
7
7146
12:29:56
99.00
99.10
99.00
-0.10
2
7139
12:29:48
99.00
99.10
99.00
-0.10
1
7137
12:29:46
99.00
99.10
99.00
-0.10
1
7136
12:29:39
99.00
99.10
99.00
-0.10
1
7135
12:29:29
99.00
99.10
99.00
-0.10
3
7134
12:29:26
99.00
99.10
99.00
-0.10
1
7131
12:28:54
99.00
99.10
99.10
0
2
7130
12:28:53
99.00
99.10
99.00
-0.10
1
7128
12:28:40
99.00
99.10
99.00
-0.10
1
7127
12:28:38
99.00
99.10
99.10
0
4
7126
12:28:30
99.00
99.10
99.10
0
1
7122
12:28:28
99.10
99.20
99.10
0
1
7121
12:28:27
99.10
99.20
99.10
0
2
7120
12:28:26
99.10
99.20
99.10
0
2
7118
12:28:25
99.10
99.20
99.10
0
20
7116
12:28:23
99.10
99.20
99.10
0
1
7096
12:28:13
99.10
99.20
99.10
0
1
7095
12:28:06
99.10
99.20
99.10
0
3
7094
12:27:50
99.10
99.20
99.10
0
2
7091
12:27:35
99.10
99.20
99.10
0
1
7089
12:27:32
99.10
99.20
99.10
0
1
7088
12:27:19
99.10
99.20
99.10
0
1
7087
12:27:15
99.10
99.20
99.10
0
1
7086
12:27:15
99.10
99.20
99.20
+0.10
2
7085
12:26:38
99.20
99.30
99.20
+0.10
2
7083
12:26:38
99.20
99.30
99.20
+0.10
4
7081
12:26:36
99.20
99.30
99.20
+0.10
2
7077
12:26:35
99.20
99.30
99.20
+0.10
1
7075
12:26:27
99.20
99.30
99.20
+0.10
1
7074
12:26:17
99.20
99.30
99.20
+0.10
1
7073
12:26:11
99.20
99.30
99.20
+0.10
1
7072
12:26:11
99.20
99.30
99.20
+0.10
1
7071
12:24:44
99.30
99.40
99.30
+0.20
2
7070
12:24:20
99.30
99.40
99.30
+0.20
1
7068
12:24:13
99.30
99.40
99.30
+0.20
1
7067
12:23:33
99.30
99.50
99.30
+0.20
1
7066
12:23:31
99.30
99.40
99.50
+0.40
1
7065
12:23:31
99.30
99.40
99.40
+0.30
2
7064
12:22:40
99.20
99.30
99.30
+0.20
3
7062
12:22:40
99.20
99.30
99.30
+0.20
3
7059
12:22:17
99.20
99.30
99.30
+0.20
1
7056
12:22:07
99.20
99.30
99.20
+0.10
1
7055
12:21:58
99.20
99.30
99.20
+0.10
1
7054
12:21:57
99.30
99.40
99.20
+0.10
1
7053
12:21:57
99.30
99.40
99.30
+0.20
1
7052
12:21:30
99.20
99.40
99.20
+0.10
1
7051
12:21:22
99.20
99.40
99.20
+0.10
1
7050
12:21:21
99.20
99.30
99.30
+0.20
1
7049
12:21:18
99.20
99.30
99.20
+0.10
1
7048
12:21:18
99.20
99.30
99.20
+0.10
1
7047
12:21:00
99.20
99.30
99.20
+0.10
4
7046
12:20:59
99.20
99.30
99.20
+0.10
1
7042
12:20:53
99.20
99.30
99.20
+0.10
1
7041
12:20:41
99.30
99.40
99.30
+0.20
1
7040
12:20:38
99.30
99.40
99.30
+0.20
1
7039
12:20:36
99.30
99.40
99.30
+0.20
4
7038
12:20:01
99.40
99.50
99.40
+0.30
4
7034
12:19:46
99.40
99.50
99.40
+0.30
1
7030
12:18:59
99.30
99.40
99.40
+0.30
1
7029
12:18:58
99.30
99.40
99.40
+0.30
1
7028
12:18:41
99.30
99.40
99.40
+0.30
1
7027
12:18:37
99.30
99.40
99.40
+0.30
1
7026
12:18:10
99.20
99.40
99.40
+0.30
7
7025
12:18:05
99.20
99.30
99.30
+0.20
2
7018
12:18:03
99.20
99.30
99.20
+0.10
1
7016
12:18:02
99.20
99.30
99.20
+0.10
1
7015
12:17:52
99.20
99.30
99.20
+0.10
1
7014
12:17:36
99.20
99.30
99.20
+0.10
1
7013
12:17:10
99.20
99.40
99.20
+0.10
1
7012
12:17:05
99.20
99.40
99.20
+0.10
4
7011
12:17:02
99.20
99.30
99.30
+0.20
1
7007
12:16:44
99.30
99.40
99.30
+0.20
1
7006
12:16:29
99.30
99.40
99.30
+0.20
1
7005
12:16:29
99.30
99.40
99.30
+0.20
10
7004
12:15:05
99.30
99.40
99.30
+0.20
2
6994
12:14:56
99.30
99.40
99.40
+0.30
1
6992
12:14:51
99.30
99.40
99.30
+0.20
1
6991
12:14:44
99.30
99.40
99.30
+0.20
3
6990
12:14:32
99.30
99.40
99.30
+0.20
1
6987
12:14:31
99.30
99.40
99.40
+0.30
1
6986
12:14:14
99.30
99.40
99.30
+0.20
1
6985
12:13:51
99.30
99.40
99.30
+0.20
2
6984
12:13:50
99.30
99.40
99.30
+0.20
1
6982
12:13:32
99.40
99.50
99.40
+0.30
1
6981
12:12:59
99.40
99.50
99.40
+0.30
1
6980
12:12:48
99.40
99.50
99.40
+0.30
3
6979
12:12:24
99.40
99.50
99.40
+0.30
1
6976
12:12:21
99.40
99.50
99.40
+0.30
1
6975
12:11:44
99.40
99.50
99.40
+0.30
1
6974
12:11:37
99.40
99.50
99.40
+0.30
1
6973
12:11:27
99.40
99.50
99.40
+0.30
1
6972
12:11:19
99.40
99.50
99.40
+0.30
1
6971
12:09:23
99.40
99.80
99.40
+0.30
1
6970
12:09:13
99.30
99.40
99.70
+0.60
2
6969
12:09:13
99.30
99.40
99.50
+0.40
1
6967
12:09:13
99.30
99.40
99.40
+0.30
1
6966
12:08:58
99.40
99.50
99.40
+0.30
1
6965
12:08:54
99.40
99.50
99.40
+0.30
1
6964
12:08:51
99.40
99.50
99.40
+0.30
1
6963
12:08:50
99.40
99.50
99.50
+0.40
2
6962
12:08:44
99.40
99.50
99.50
+0.40
1
6960
12:08:17
99.40
99.50
99.40
+0.30
1
6959
12:08:17
99.40
99.50
99.40
+0.30
4
6958
12:08:12
99.40
99.50
99.40
+0.30
5
6954
12:07:40
99.50
99.60
99.50
+0.40
1
6949
12:07:27
99.40
99.60
99.40
+0.30
1
6948
12:07:16
99.40
99.60
99.40
+0.30
1
6947
12:07:08
99.40
99.70
99.40
+0.30
1
6946
12:07:00
99.40
99.70
99.40
+0.30
2
6945
12:06:55
99.50
99.70
99.50
+0.40
1
6943
12:06:44
99.40
99.80
99.40
+0.30
1
6942
12:06:44
99.40
99.50
99.50
+0.40
1
6941
12:06:38
99.40
99.50
99.40
+0.30
1
6940
12:06:16
99.50
99.80
99.50
+0.40
30
6939
12:05:56
99.50
99.80
99.50
+0.40
1
6909
12:05:55
99.60
99.80
99.60
+0.50
2
6908
12:05:11
99.70
99.80
99.70
+0.60
2
6906
12:04:31
99.80
99.90
99.80
+0.70
1
6904
12:03:44
99.70
99.80
99.70
+0.60
2
6903
12:03:23
99.80
99.90
99.80
+0.70
2
6901
12:03:23
99.80
99.90
99.80
+0.70
2
6899
12:03:02
99.80
99.90
99.90
+0.80
2
6897
12:02:49
99.80
99.90
99.90
+0.80
1
6895
12:02:44
99.80
99.90
99.90
+0.80
3
6894
12:02:17
99.80
99.90
99.90
+0.80
1
6891
12:02:12
99.90
100.00
99.90
+0.80
1
6890
12:02:06
99.80
99.90
99.90
+0.80
2
6889
12:01:51
99.80
99.90
99.90
+0.80
1
6887
12:01:41
99.80
99.90
99.90
+0.80
1
6886
12:01:41
99.80
99.90
99.90
+0.80
1
6885
12:01:38
99.80
99.90
99.90
+0.80
1
6884
12:01:30
99.80
99.90
99.90
+0.80
1
6883
12:01:22
99.80
99.90
99.90
+0.80
1
6882
12:01:20
99.80
99.90
99.90
+0.80
1
6881
12:00:30
99.80
99.90
99.90
+0.80
1
6880
12:00:00
99.90
100.00
99.90
+0.80
1
6879
11:59:49
99.90
100.00
99.90
+0.80
2
6878
11:59:30
99.80
99.90
99.90
+0.80
1
6876
11:59:30
99.80
99.90
99.90
+0.80
1
6875
11:59:25
99.80
99.90
99.90
+0.80
1
6874
11:59:19
99.80
99.90
99.90
+0.80
2
6873
11:59:16
99.80
99.90
99.90
+0.80
1
6871
11:58:44
99.70
99.80
99.80
+0.70
3
6870
11:58:41
99.70
99.80
99.70
+0.60
1
6867
11:57:44
99.60
99.80
99.60
+0.50
3
6866
11:55:12
99.50
99.90
99.50
+0.40
1
6863
11:54:48
99.50
99.90
99.50
+0.40
1
6862
11:54:41
99.60
99.90
99.50
+0.40
1
6861
11:54:41
99.60
99.90
99.60
+0.50
3
6860
11:54:40
99.60
99.80
99.80
+0.70
1
6857
11:53:36
99.50
99.60
99.60
+0.50
1
6856
11:53:03
99.50
99.60
99.50
+0.40
2
6855
11:53:01
99.50
99.60
99.50
+0.40
3
6853
11:52:14
99.40
99.50
99.50
+0.40
1
6850
11:52:05
99.40
99.50
99.50
+0.40
1
6849
11:51:53
99.40
99.50
99.40
+0.30
1
6848
11:51:48
99.40
99.50
99.50
+0.40
1
6847
11:51:38
99.40
99.50
99.50
+0.40
1
6846
11:51:34
99.40
99.50
99.40
+0.30
1
6845
11:51:30
99.40
99.50
99.40
+0.30
1
6844
11:51:22
99.40
99.50
99.40
+0.30
1
6843
11:51:14
99.40
99.50
99.50
+0.40
1
6842
11:50:48
99.50
99.60
99.50
+0.40
1
6841
11:50:43
99.50
99.60
99.50
+0.40
1
6840
11:50:35
99.50
99.60
99.50
+0.40
1
6839
11:50:24
99.50
99.60
99.50
+0.40
1
6838
11:50:13
99.50
99.60
99.50
+0.40
1
6837
11:50:08
99.50
99.60
99.50
+0.40
3
6836
11:50:08
99.50
99.60
99.50
+0.40
1
6833
11:49:57
99.50
99.70
99.50
+0.40
1
6832
11:49:57
99.60
99.70
99.50
+0.40
14
6831
11:49:57
99.60
99.70
99.60
+0.50
6
6817
11:49:50
99.60
99.70
99.60
+0.50
1
6811
11:49:42
99.60
99.70
99.60
+0.50
1
6810
11:49:28
99.70
99.90
99.70
+0.60
2
6809
11:49:28
99.70
99.90
99.70
+0.60
2
6807
11:49:25
99.70
99.90
99.70
+0.60
1
6805
11:49:24
99.70
99.90
99.70
+0.60
1
6804
11:49:13
99.70
100.00
99.70
+0.60
1
6803
11:49:02
99.80
100.00
99.80
+0.70
6
6802
11:47:58
99.80
100.00
100.00
+0.90
1
6796
11:47:25
99.80
100.00
100.00
+0.90
2
6795
11:47:07
99.80
100.00
99.80
+0.70
1
6793
11:47:07
99.90
100.00
99.90
+0.80
9
6792
11:47:03
99.90
100.00
99.90
+0.80
1
6783
11:45:40
100.00
100.50
100.00
+0.90
1
6782
11:45:38
100.00
100.50
100.00
+0.90
1
6781
11:45:35
100.00
100.50
100.00
+0.90
1
6780
11:45:27
100.00
100.50
100.00
+0.90
1
6779
11:45:24
100.00
100.50
100.00
+0.90
3
6778
11:45:21
100.00
100.50
100.00
+0.90
1
6775
11:45:20
100.00
100.50
100.00
+0.90
1
6774
11:45:17
100.00
100.50
100.00
+0.90
1
6773
11:44:33
100.00
100.50
100.00
+0.90
1
6772
11:44:14
100.00
100.50
100.50
+1.40
1
6771
11:42:50
100.00
100.50
100.50
+1.40
1
6770
11:42:37
100.00
100.50
100.00
+0.90
1
6769
11:42:28
100.00
100.50
100.00
+0.90
1
6768
11:42:05
100.00
100.50
100.00
+0.90
1
6767
11:41:20
100.00
100.50
100.00
+0.90
1
6766
11:41:19
100.00
100.50
100.00
+0.90
1
6765
11:41:17
100.00
100.50
100.00
+0.90
1
6764
11:40:31
100.00
100.50
100.00
+0.90
1
6763
11:39:28
100.00
100.50
100.00
+0.90
1
6762
11:38:37
100.00
100.50
100.00
+0.90
1
6761
11:38:16
100.00
100.50
100.00
+0.90
3
6760
11:38:13
100.00
100.50
100.00
+0.90
2
6757
11:37:55
100.00
100.50
100.00
+0.90
1
6755
11:37:52
100.00
100.50
100.00
+0.90
1
6754
11:37:49
100.00
100.50
100.00
+0.90
2
6753
11:37:49
100.00
100.50
100.00
+0.90
1
6751
11:37:33
100.00
100.50
100.00
+0.90
4
6750
11:37:30
100.00
100.50
100.00
+0.90
5
6746
11:37:27
100.00
100.50
100.00
+0.90
1
6741
11:37:10
100.00
100.50
100.00
+0.90
1
6740
11:37:10
100.00
100.50
100.00
+0.90
2
6739
11:36:40
100.00
100.50
100.00
+0.90
1
6737
11:36:37
100.00
100.50
100.00
+0.90
1
6736
11:36:30
100.00
100.50
100.00
+0.90
3
6735
11:36:14
100.00
100.50
100.00
+0.90
1
6732
11:36:08
100.00
100.50
100.50
+1.40
2
6731
11:35:40
100.00
100.50
100.00
+0.90
2
6729
11:35:40
100.00
100.50
100.00
+0.90
2
6727
11:34:46
100.00
100.50
100.50
+1.40
1
6725
11:33:52
100.00
100.50
100.50
+1.40
1
6724
11:33:50
100.00
100.50
100.00
+0.90
1
6723
11:33:26
100.00
100.50
100.50
+1.40
1
6722
11:33:02
100.00
100.50
100.50
+1.40
1
6721
11:33:01
100.00
100.50
100.50
+1.40
1
6720
11:32:55
100.00
100.50
100.50
+1.40
1
6719
11:32:11
100.00
100.50
100.50
+1.40
3
6718
11:32:11
100.00
100.50
100.00
+0.90
1
6715
11:31:56
99.90
100.00
100.00
+0.90
6
6714
11:31:55
99.90
100.00
100.00
+0.90
1
6708
11:31:53
99.90
100.00
100.00
+0.90
1
6707
11:31:44
99.90
100.00
100.00
+0.90
5
6706
11:31:19
99.90
100.00
100.00
+0.90
1
6701
11:31:02
99.90
100.00
99.90
+0.80
2
6700
11:30:42
99.80
99.90
99.90
+0.80
2
6698
11:30:34
99.80
99.90
99.80
+0.70
1
6696
11:30:31
99.80
99.90
99.80
+0.70
1
6695
11:30:23
99.80
99.90
99.80
+0.70
1
6694
11:30:10
99.80
100.00
99.80
+0.70
2
6693
11:30:06
99.80
99.90
99.90
+0.80
2
6691
11:28:54
99.90
100.00
99.90
+0.80
1
6689
11:28:46
99.80
100.00
99.80
+0.70
1
6688
11:28:46
99.80
100.00
99.80
+0.70
1
6687
11:28:43
99.90
100.00
99.90
+0.80
1
6686
11:28:21
99.90
100.00
99.90
+0.80
3
6685
11:28:16
100.00
100.50
100.00
+0.90
8
6682
11:28:16
100.00
100.50
100.00
+0.90
1
6674
11:28:11
100.00
100.50
100.00
+0.90
1
6673
11:27:47
100.00
100.50
100.00
+0.90
1
6672
11:27:38
100.00
100.50
100.00
+0.90
1
6671
11:27:33
100.00
100.50
100.00
+0.90
4
6670
11:27:17
100.00
100.50
100.00
+0.90
1
6666
11:27:09
100.00
100.50
100.00
+0.90
1
6665
11:27:02
100.00
100.50
100.00
+0.90
1
6664
11:26:22
100.00
100.50
100.00
+0.90
1
6663
11:25:52
99.90
100.00
100.00
+0.90
3
6662
11:25:52
99.90
100.00
100.00
+0.90
1
6659
11:25:51
99.90
100.00
100.00
+0.90
1
6658
11:25:50
99.90
100.00
100.00
+0.90
1
6657
11:25:50
99.90
100.00
100.00
+0.90
1
6656
11:25:48
99.90
100.00
100.00
+0.90
1
6655
11:25:47
99.90
100.00
100.00
+0.90
12
6654
11:25:32
99.90
100.00
100.00
+0.90
3
6642
11:25:29
99.80
99.90
99.90
+0.80
2
6639
11:25:26
99.80
99.90
99.90
+0.80
1
6637
11:25:12
99.80
99.90
99.90
+0.80
1
6636
11:24:53
99.80
99.90
99.90
+0.80
2
6635
11:24:45
99.80
99.90
99.80
+0.70
4
6633
11:24:39
99.80
99.90
99.90
+0.80
1
6629
11:24:34
99.80
99.90
99.90
+0.80
1
6628
11:24:33
99.80
99.90
99.80
+0.70
1
6627
11:24:28
99.80
99.90
99.90
+0.80
1
6626
11:24:23
99.80
99.90
99.90
+0.80
1
6625
11:24:20
99.80
99.90
99.90
+0.80
1
6624
11:24:19
99.80
99.90
99.90
+0.80
1
6623
11:24:11
99.80
99.90
99.90
+0.80
2
6622
11:23:54
99.80
99.90
99.80
+0.70
1
6620
11:23:46
99.70
99.80
99.80
+0.70
6
6619
11:23:32
99.60
99.70
99.70
+0.60
2
6613
11:23:32
99.60
99.70
99.70
+0.60
8
6611
11:23:25
99.50
99.60
99.60
+0.50
3
6603
11:23:25
99.40
99.50
99.50
+0.40
1
6600
11:23:18
99.50
99.60
99.50
+0.40
1
6599
11:23:15
99.40
99.60
99.40
+0.30
1
6598
11:23:14
99.40
99.60
99.40
+0.30
1
6597
11:23:02
99.30
99.40
99.40
+0.30
1
6596
11:23:02
99.30
99.40
99.40
+0.30
1
6595
11:22:40
99.30
99.40
99.40
+0.30
1
6594
11:22:36
99.30
99.60
99.30
+0.20
1
6593
11:22:29
99.30
99.60
99.30
+0.20
1
6592
11:22:15
99.50
99.60
99.30
+0.20
3
6591
11:22:15
99.50
99.60
99.40
+0.30
5
6588
11:22:15
99.50
99.60
99.50
+0.40
2
6583
11:22:04
99.50
99.60
99.50
+0.40
2
6581
11:21:41
99.50
99.60
99.50
+0.40
2
6579
11:21:38
99.50
99.70
99.50
+0.40
1
6577
11:21:35
99.50
99.70
99.50
+0.40
1
6576
11:21:28
99.50
99.70
99.50
+0.40
5
6575
11:21:20
99.50
99.70
99.50
+0.40
1
6570
11:21:18
99.50
99.70
99.50
+0.40
1
6569
11:21:15
99.60
99.70
99.50
+0.40
1
6568
11:21:15
99.60
99.70
99.60
+0.50
1
6567
11:21:13
99.50
99.60
99.60
+0.50
1
6566
11:21:01
99.50
99.60
99.50
+0.40
3
6565
11:20:56
99.50
99.60
99.50
+0.40
1
6562
11:20:56
99.60
99.70
99.60
+0.50
1
6561
11:20:54
99.60
99.70
99.60
+0.50
1
6560
11:20:08
99.60
99.70
99.50
+0.40
1
6559
11:20:08
99.60
99.70
99.60
+0.50
2
6558
11:19:54
99.60
99.80
99.50
+0.40
2
6556
11:19:54
99.60
99.80
99.60
+0.50
1
6554
11:19:49
99.60
99.80
99.60
+0.50
1
6553
11:19:47
99.50
99.70
99.70
+0.60
1
6552
11:19:43
99.50
99.60
99.60
+0.50
1
6551
11:19:19
99.50
99.60
99.50
+0.40
1
6550
11:19:12
99.50
99.60
99.50
+0.40
1
6549
11:18:54
99.60
99.70
99.60
+0.50
1
6548
11:18:54
99.40
99.60
99.60
+0.50
3
6547
11:18:51
99.30
99.60
99.60
+0.50
8
6544
11:18:51
99.30
99.40
99.40
+0.30
1
6536
11:18:44
99.30
99.40
99.40
+0.30
1
6535
11:18:44
99.30
99.40
99.40
+0.30
5
6534
11:18:44
99.40
99.60
99.40
+0.30
4
6529
11:18:44
99.40
99.60
99.40
+0.30
2
6525
11:18:42
99.40
99.60
99.40
+0.30
1
6523
11:18:39
99.40
99.60
99.40
+0.30
1
6522
11:18:37
99.40
99.60
99.40
+0.30
1
6521
11:18:34
99.40
99.60
99.40
+0.30
1
6520
11:18:32
99.40
99.50
99.50
+0.40
7
6519
11:18:32
99.40
99.50
99.50
+0.40
5
6512
11:18:28
99.30
99.50
99.30
+0.20
1
6507
11:18:12
99.40
99.60
99.30
+0.20
1
6506
11:18:12
99.40
99.60
99.40
+0.30
2
6505
11:18:05
99.40
99.70
99.70
+0.60
1
6503
11:18:04
99.60
99.70
99.40
+0.30
4
6502
11:18:04
99.60
99.70
99.50
+0.40
7
6498
11:18:04
99.60
99.70
99.60
+0.50
9
6491
11:17:50
99.60
99.80
99.60
+0.50
1
6482
11:17:50
99.60
99.80
99.60
+0.50
1
6481
11:17:47
99.70
99.80
99.70
+0.60
1
6480
11:17:47
99.70
99.80
99.70
+0.60
1
6479
11:17:41
99.70
99.80
99.70
+0.60
1
6478
11:17:39
99.70
99.80
99.70
+0.60
1
6477
11:17:39
99.70
99.80
99.70
+0.60
1
6476
11:17:39
99.70
99.80
99.70
+0.60
5
6475
11:17:39
99.60
99.70
99.70
+0.60
2
6470
11:17:37
99.60
99.70
99.60
+0.50
1
6468
11:17:37
99.60
99.70
99.70
+0.60
1
6467
11:17:35
99.60
99.70
99.70
+0.60
1
6466
11:17:34
99.60
99.70
99.60
+0.50
1
6465
11:17:33
99.60
99.70
99.70
+0.60
2
6464
11:17:29
99.60
99.70
99.70
+0.60
1
6462
11:17:27
99.60
99.70
99.60
+0.50
1
6461
11:17:25
99.60
99.70
99.60
+0.50
1
6460
11:17:23
99.60
99.70
99.70
+0.60
1
6459
11:17:13
99.60
99.70
99.70
+0.60
1
6458
11:17:12
99.60
99.70
99.60
+0.50
2
6457
11:17:08
99.60
99.70
99.70
+0.60
1
6455
11:17:03
99.60
99.80
99.60
+0.50
1
6454
11:17:00
99.60
99.80
99.60
+0.50
1
6453
11:16:58
99.50
99.70
99.70
+0.60
5
6452
11:16:58
99.40
99.60
99.60
+0.50
4
6447
11:16:58
99.40
99.50
99.50
+0.40
1
6443
11:16:56
99.50
99.60
99.50
+0.40
1
6442
11:16:56
99.50
99.60
99.50
+0.40
2
6441
11:16:56
99.50
99.60
99.50
+0.40
1
6439
11:16:55
99.50
99.60
99.50
+0.40
1
6438
11:16:55
99.50
99.60
99.50
+0.40
1
6437
11:16:52
99.50
99.60
99.50
+0.40
5
6436
11:16:49
99.50
99.70
99.50
+0.40
1
6431
11:16:49
99.50
99.70
99.50
+0.40
13
6430
11:16:48
99.50
99.70
99.50
+0.40
1
6417
11:16:46
99.50
99.70
99.50
+0.40
1
6416
11:16:46
99.50
99.70
99.50
+0.40
2
6415
11:16:45
99.50
99.70
99.50
+0.40
1
6413
11:16:44
99.50
99.70
99.50
+0.40
1
6412
11:16:41
99.50
99.70
99.50
+0.40
1
6411
11:16:38
99.50
99.70
99.50
+0.40
1
6410
11:16:38
99.50
99.70
99.50
+0.40
1
6409
11:16:35
99.60
99.70
99.60
+0.50
1
6408
11:16:35
99.60
99.70
99.60
+0.50
5
6407
11:16:34
99.60
99.70
99.60
+0.50
1
6402
11:16:30
99.60
99.70
99.60
+0.50
1
6401
11:16:30
99.60
99.70
99.60
+0.50
1
6400
11:16:30
99.60
99.70
99.70
+0.60
2
6399
11:16:28
99.60
99.70
99.60
+0.50
1
6397
11:16:27
99.60
99.70
99.60
+0.50
1
6396
11:16:22
99.60
99.70
99.60
+0.50
1
6395
11:16:21
99.60
99.70
99.70
+0.60
1
6394
11:16:21
99.70
99.80
99.70
+0.60
1
6393
11:16:19
99.70
99.80
99.70
+0.60
1
6392
11:16:19
99.70
99.80
99.70
+0.60
1
6391
11:16:18
99.70
99.80
99.70
+0.60
1
6390
11:16:16
99.70
99.80
99.70
+0.60
1
6389
11:16:16
99.70
99.80
99.70
+0.60
2
6388
11:16:16
99.70
99.80
99.70
+0.60
2
6386
11:16:14
99.70
99.80
99.70
+0.60
1
6384
11:16:14
99.70
99.80
99.70
+0.60
11
6383
11:16:13
99.70
99.80
99.70
+0.60
1
6372
11:16:12
99.70
99.80
99.80
+0.70
1
6371
11:16:12
99.70
99.80
99.80
+0.70
1
6370
11:16:10
99.70
99.80
99.80
+0.70
1
6369
11:16:09
99.70
99.80
99.70
+0.60
1
6368
11:16:07
99.70
99.80
99.80
+0.70
2
6367
11:16:06
99.70
99.80
99.70
+0.60
1
6365
11:15:59
99.70
99.80
99.80
+0.70
1
6364
11:15:58
99.70
99.80
99.70
+0.60
2
6363
11:15:54
99.80
99.90
99.80
+0.70
1
6361
11:15:52
99.80
99.90
99.80
+0.70
1
6360
11:15:52
99.80
99.90
99.80
+0.70
2
6359
11:15:50
99.80
99.90
99.80
+0.70
1
6357
11:15:50
99.80
99.90
99.80
+0.70
1
6356
11:15:49
99.80
99.90
99.80
+0.70
1
6355
11:15:49
99.80
99.90
99.80
+0.70
1
6354
11:15:48
99.80
99.90
99.80
+0.70
3
6353
11:15:47
99.80
99.90
99.80
+0.70
2
6350
11:15:44
99.80
99.90
99.80
+0.70
2
6348
11:15:42
99.80
99.90
99.80
+0.70
10
6346
11:15:36
99.80
99.90
99.90
+0.80
1
6336
11:15:33
99.80
99.90
99.80
+0.70
1
6335
11:15:30
99.80
100.00
99.80
+0.70
1
6334
11:15:30
99.90
100.00
99.90
+0.80
1
6333
11:15:26
99.90
100.00
99.90
+0.80
3
6332
11:15:26
99.90
100.00
99.90
+0.80
1
6329
11:15:26
99.90
100.00
99.90
+0.80
3
6328
11:15:26
99.90
100.00
99.90
+0.80
1
6325
11:15:26
99.90
100.00
99.90
+0.80
3
6324
11:15:26
99.90
100.00
99.90
+0.80
1
6321
11:15:26
100.00
100.50
100.00
+0.90
29
6320
11:15:26
100.00
100.50
100.00
+0.90
2
6291
11:15:26
100.00
100.50
100.00
+0.90
15
6289
11:15:25
100.00
100.50
100.00
+0.90
1
6274
11:15:24
100.00
100.50
100.00
+0.90
3
6273
11:15:23
100.00
100.50
100.00
+0.90
2
6270
11:15:21
100.00
100.50
100.00
+0.90
2
6268
11:15:21
100.00
100.50
100.00
+0.90
4
6266
11:15:21
100.00
100.50
100.00
+0.90
4
6262
11:15:21
100.00
100.50
100.00
+0.90
2
6258
11:15:20
100.00
100.50
100.00
+0.90
4
6256
11:15:19
100.00
100.50
100.00
+0.90
1
6252
11:15:18
100.00
100.50
100.00
+0.90
1
6251
11:15:18
100.00
100.50
100.00
+0.90
1
6250
11:15:17
100.00
100.50
100.00
+0.90
4
6249
11:15:17
100.00
100.50
100.00
+0.90
10
6245
11:15:16
100.00
100.50
100.00
+0.90
1
6235
11:15:16
100.00
100.50
100.00
+0.90
1
6234
11:15:14
100.00
100.50
100.00
+0.90
1
6233
11:15:11
100.00
100.50
100.00
+0.90
30
6232
11:15:08
100.00
100.50
100.00
+0.90
2
6202
11:15:07
100.00
100.50
100.00
+0.90
4
6200
11:14:59
100.00
100.50
100.00
+0.90
1
6196
11:14:58
100.00
100.50
100.00
+0.90
3
6195
11:14:52
100.00
100.50
100.00
+0.90
1
6192
11:14:42
100.00
100.50
100.00
+0.90
2
6191
11:14:39
100.00
100.50
100.00
+0.90
1
6189
11:14:32
100.00
100.50
100.00
+0.90
1
6188
11:14:31
100.00
100.50
100.00
+0.90
2
6187
11:14:19
100.00
100.50
100.00
+0.90
1
6185
11:13:39
100.00
100.50
100.00
+0.90
1
6184
11:13:31
100.00
100.50
100.00
+0.90
5
6183
11:13:31
100.00
100.50
100.00
+0.90
5
6178
11:13:21
100.00
100.50
100.00
+0.90
1
6173
11:13:21
100.00
100.50
100.00
+0.90
9
6172
11:13:17
100.00
100.50
100.00
+0.90
2
6163
11:13:12
100.00
100.50
100.00
+0.90
1
6161
11:13:09
100.00
100.50
100.00
+0.90
15
6160
11:12:42
100.00
100.50
100.00
+0.90
1
6145
11:12:25
100.00
100.50
100.00
+0.90
1
6144
11:12:15
100.00
100.50
100.00
+0.90
1
6143
11:12:15
100.00
100.50
100.00
+0.90
1
6142
11:12:15
100.00
100.50
100.00
+0.90
1
6141
11:12:15
100.00
100.50
100.00
+0.90
1
6140
11:12:14
100.00
100.50
100.00
+0.90
1
6139
11:12:14
100.00
100.50
100.00
+0.90
2
6138
11:12:14
100.00
100.50
100.00
+0.90
1
6136
11:12:14
100.00
100.50
100.00
+0.90
1
6135
11:12:06
100.00
100.50
100.50
+1.40
5
6134
11:11:57
100.00
100.50
100.00
+0.90
2
6129
11:11:57
100.00
100.50
100.00
+0.90
1
6127
11:11:14
100.50
101.00
100.50
+1.40
1
6126
11:10:50
100.50
101.00
100.50
+1.40
1
6125
11:10:41
100.50
101.00
100.50
+1.40
2
6124
11:10:36
100.50
101.00
100.50
+1.40
4
6122
11:10:36
100.50
101.00
100.50
+1.40
1
6118
11:10:35
100.50
101.00
100.50
+1.40
1
6117
11:10:33
100.50
101.00
100.50
+1.40
1
6116
11:10:29
100.50
101.00
100.50
+1.40
1
6115
11:10:07
100.50
101.00
100.50
+1.40
4
6114
11:10:07
100.50
101.00
100.50
+1.40
1
6110
11:09:44
100.50
101.00
100.50
+1.40
5
6109
11:09:44
100.50
101.00
100.50
+1.40
1
6104
11:09:27
100.50
101.00
100.50
+1.40
1
6103
11:09:20
100.50
101.00
100.50
+1.40
5
6102
11:09:14
100.50
101.00
100.50
+1.40
1
6097
11:09:07
100.50
101.00
100.50
+1.40
1
6096
11:08:58
100.50
101.00
100.50
+1.40
1
6095
11:07:19
100.50
101.00
100.50
+1.40
1
6094
11:06:47
100.50
101.00
100.50
+1.40
1
6093
11:05:06
100.50
101.00
100.50
+1.40
1
6092
11:04:58
100.50
101.00
100.50
+1.40
2
6091
11:04:42
100.50
101.00
100.50
+1.40
1
6089
11:04:10
100.50
101.00
101.00
+1.90
1
6088
11:03:44
100.50
101.00
101.00
+1.90
1
6087
11:03:11
100.50
101.00
101.00
+1.90
1
6086
11:03:03
100.50
101.00
100.50
+1.40
1
6085
11:02:45
100.50
101.00
100.50
+1.40
1
6084
11:02:01
100.50
101.00
101.00
+1.90
1
6083
11:00:48
100.50
101.00
101.00
+1.90
2
6082
11:00:45
100.50
101.00
100.50
+1.40
3
6080
11:00:36
100.50
101.00
100.50
+1.40
1
6077
11:00:36
100.50
101.00
100.50
+1.40
2
6076
11:00:36
100.50
101.00
100.50
+1.40
1
6074
11:00:29
100.50
101.00
100.50
+1.40
1
6073
11:00:29
100.50
101.00
100.50
+1.40
1
6072
11:00:27
100.50
101.00
100.50
+1.40
5
6071
11:00:26
100.50
101.00
100.50
+1.40
5
6066
11:00:23
100.50
101.00
100.50
+1.40
1
6061
11:00:17
100.50
101.00
100.50
+1.40
3
6060
11:00:17
100.50
101.00
100.50
+1.40
3
6057
10:59:49
100.50
101.00
100.50
+1.40
1
6054
10:59:32
100.50
101.00
100.50
+1.40
1
6053
10:59:28
100.50
101.00
100.50
+1.40
1
6052
10:59:25
100.50
101.00
101.00
+1.90
1
6051
10:59:24
100.50
101.00
100.50
+1.40
1
6050
10:59:20
100.50
101.00
100.50
+1.40
10
6049
10:59:19
100.50
101.00
100.50
+1.40
1
6039
10:59:12
100.50
101.00
100.50
+1.40
1
6038
10:59:06
100.50
101.00
100.50
+1.40
1
6037
10:58:55
100.50
101.00
100.50
+1.40
1
6036
10:58:54
100.50
101.00
100.50
+1.40
1
6035
10:58:48
100.50
101.00
100.50
+1.40
1
6034
10:58:47
100.50
101.00
100.50
+1.40
6
6033
10:58:46
100.50
101.00
100.50
+1.40
8
6027
10:58:46
100.50
101.00
101.00
+1.90
1
6019
10:58:42
100.50
101.00
100.50
+1.40
1
6018
10:58:41
100.50
101.00
100.50
+1.40
10
6017
10:58:35
100.50
101.00
100.50
+1.40
1
6007
10:58:26
100.50
101.00
100.50
+1.40
1
6006
10:58:18
100.50
101.00
100.50
+1.40
2
6005
10:58:12
100.50
101.00
100.50
+1.40
1
6003
10:58:10
100.50
101.00
100.50
+1.40
5
6002
10:58:10
100.50
101.00
100.50
+1.40
6
5997
10:58:06
100.50
101.00
100.50
+1.40
1
5991
10:58:05
100.50
101.00
100.50
+1.40
1
5990
10:57:55
100.50
101.00
100.50
+1.40
1
5989
10:57:46
100.50
101.00
100.50
+1.40
1
5988
10:57:34
100.50
101.00
100.50
+1.40
2
5987
10:57:28
100.50
101.00
100.50
+1.40
1
5985
10:57:22
100.50
101.00
100.50
+1.40
4
5984
10:57:21
100.50
101.00
100.50
+1.40
1
5980
10:57:13
100.50
101.00
100.50
+1.40
1
5979
10:57:05
100.50
101.00
100.50
+1.40
2
5978
10:57:02
100.50
101.00
100.50
+1.40
1
5976
10:56:53
100.50
101.00
100.50
+1.40
1
5975
10:56:52
100.50
101.00
100.50
+1.40
1
5974
10:56:41
100.50
101.00
100.50
+1.40
1
5973
10:56:40
100.50
101.00
100.50
+1.40
1
5972
10:56:38
100.50
101.00
100.50
+1.40
1
5971
10:56:32
100.50
101.00
100.50
+1.40
1
5970
10:56:23
100.50
101.00
100.50
+1.40
2
5969
10:56:21
100.50
101.00
100.50
+1.40
1
5967
10:56:07
100.50
101.00
100.50
+1.40
1
5966
10:56:02
100.50
101.00
100.50
+1.40
2
5965
10:56:02
100.50
101.00
100.50
+1.40
2
5963
10:55:57
100.50
101.00
100.50
+1.40
2
5961
10:55:51
101.00
101.50
101.00
+1.90
3
5959
10:55:49
101.00
101.50
101.00
+1.90
1
5956
10:55:38
101.00
101.50
101.00
+1.90
1
5955
10:55:31
101.00
101.50
101.00
+1.90
1
5954
10:55:15
101.00
101.50
101.50
+2.40
1
5953
10:55:10
101.00
101.50
101.00
+1.90
1
5952
10:55:05
101.00
101.50
101.00
+1.90
1
5951
10:55:04
101.00
101.50
101.00
+1.90
5
5950
10:54:59
101.00
101.50
101.00
+1.90
1
5945
10:54:50
101.00
101.50
101.00
+1.90
6
5944
10:54:50
101.00
101.50
101.00
+1.90
7
5938
10:54:50
101.00
101.50
101.00
+1.90
2
5931
10:54:50
101.00
101.50
101.00
+1.90
23
5929
10:54:50
101.00
101.50
101.00
+1.90
5
5906
10:53:40
101.00
101.50
101.50
+2.40
2
5901
10:53:04
101.00
101.50
101.00
+1.90
1
5899
10:53:01
101.00
101.50
101.00
+1.90
2
5898
10:52:36
101.00
101.50
101.00
+1.90
1
5896
10:51:56
101.00
101.50
101.00
+1.90
1
5895
10:51:16
101.00
101.50
101.50
+2.40
1
5894
10:50:40
101.00
101.50
101.50
+2.40
1
5893
10:50:23
101.00
101.50
101.50
+2.40
1
5892
10:50:20
101.00
101.50
101.50
+2.40
1
5891
10:50:18
101.00
101.50
101.00
+1.90
1
5890
10:50:15
101.50
102.00
101.50
+2.40
3
5889
10:50:14
101.00
101.50
101.50
+2.40
1
5886
10:50:12
101.00
101.50
101.50
+2.40
1
5885
10:50:12
101.00
101.50
101.50
+2.40
1
5884
10:50:00
101.00
101.50
101.50
+2.40
1
5883
10:49:48
101.00
101.50
101.50
+2.40
1
5882
10:49:42
101.00
101.50
101.50
+2.40
1
5881
10:49:40
101.00
101.50
101.50
+2.40
1
5880
10:49:37
101.00
101.50
101.50
+2.40
1
5879
10:49:32
101.00
101.50
101.50
+2.40
5
5878
10:48:50
101.00
101.50
101.50
+2.40
1
5873
10:48:46
101.00
101.50
101.50
+2.40
1
5872
10:48:44
101.00
101.50
101.50
+2.40
1
5871
10:48:42
101.00
101.50
101.50
+2.40
5
5870
10:48:36
101.00
101.50
101.50
+2.40
1
5865
10:48:35
101.00
101.50
101.50
+2.40
1
5864
10:48:33
101.00
101.50
101.50
+2.40
1
5863
10:48:17
101.00
101.50
101.50
+2.40
1
5862
10:48:08
101.00
101.50
101.50
+2.40
5
5861
10:48:06
101.00
101.50
101.50
+2.40
1
5856
10:48:04
101.00
101.50
101.50
+2.40
1
5855
10:48:03
101.00
101.50
101.50
+2.40
2
5854
10:48:02
101.00
101.50
101.50
+2.40
1
5852
10:48:01
101.00
101.50
101.50
+2.40
1
5851
10:47:59
101.00
101.50
101.50
+2.40
1
5850
10:47:58
101.00
101.50
101.50
+2.40
2
5849
10:47:45
101.00
101.50
101.50
+2.40
1
5847
10:47:44
101.00
101.50
101.50
+2.40
1
5846
10:47:39
101.00
101.50
101.50
+2.40
1
5845
10:47:26
101.00
101.50
101.50
+2.40
1
5844
10:47:24
101.00
101.50
101.50
+2.40
1
5843
10:47:21
101.00
101.50
101.50
+2.40
1
5842
10:47:13
101.00
101.50
101.00
+1.90
1
5841
10:47:12
101.00
101.50
101.50
+2.40
1
5840
10:47:09
101.00
101.50
101.50
+2.40
1
5839
10:46:35
101.00
101.50
101.00
+1.90
1
5838
10:46:16
101.00
101.50
101.00
+1.90
1
5837
10:46:14
101.00
101.50
101.00
+1.90
3
5836
10:46:14
101.00
101.50
101.00
+1.90
2
5833
10:46:14
101.00
101.50
101.00
+1.90
1
5831
10:46:14
101.00
101.50
101.00
+1.90
2
5830
10:46:14
101.00
101.50
101.00
+1.90
1
5828
10:46:14
101.00
101.50
101.00
+1.90
3
5827
10:46:14
101.00
101.50
101.00
+1.90
1
5824
10:46:14
101.00
101.50
101.00
+1.90
1
5823
10:46:02
101.00
101.50
101.50
+2.40
1
5822
10:45:43
101.00
101.50
101.00
+1.90
1
5821
10:45:18
101.00
101.50
101.50
+2.40
1
5820
10:45:16
101.00
101.50
101.50
+2.40
1
5819
10:44:28
101.00
101.50
101.00
+1.90
1
5818
10:42:38
101.00
101.50
101.00
+1.90
1
5817
10:42:19
101.00
101.50
101.00
+1.90
1
5816
10:42:18
101.00
101.50
101.00
+1.90
1
5815
10:41:17
101.00
101.50
101.00
+1.90
4
5814
10:39:52
101.00
101.50
101.50
+2.40
1
5810
10:39:34
101.00
101.50
101.00
+1.90
2
5809
10:39:23
101.00
101.50
101.00
+1.90
1
5807
10:39:17
101.00
101.50
101.50
+2.40
1
5806
10:38:33
101.00
101.50
101.50
+2.40
1
5805
10:38:28
101.00
101.50
101.00
+1.90
1
5804
10:38:10
101.00
101.50
101.50
+2.40
1
5803
10:37:57
101.00
101.50
101.00
+1.90
1
5802
10:37:55
101.00
101.50
101.00
+1.90
1
5801
10:37:38
101.00
101.50
101.00
+1.90
1
5800
10:37:12
101.00
101.50
101.00
+1.90
5
5799
10:36:51
101.00
101.50
101.00
+1.90
1
5794
10:36:05
101.00
101.50
101.50
+2.40
2
5793
10:35:37
101.00
101.50
101.50
+2.40
1
5791
10:35:36
101.00
101.50
101.00
+1.90
1
5790
10:35:16
101.00
101.50
101.00
+1.90
2
5789
10:34:40
101.00
101.50
101.00
+1.90
1
5787
10:34:24
101.00
101.50
101.00
+1.90
1
5786
10:34:22
101.00
101.50
101.00
+1.90
1
5785
10:34:10
101.00
101.50
101.00
+1.90
1
5784
10:33:53
101.00
101.50
101.00
+1.90
1
5783
10:33:51
101.00
101.50
101.00
+1.90
1
5782
10:33:36
101.00
101.50
101.00
+1.90
3
5781
10:33:36
101.00
101.50
101.00
+1.90
6
5778
10:32:52
101.00
101.50
101.50
+2.40
1
5772
10:32:40
101.00
101.50
101.50
+2.40
3
5771
10:32:38
101.00
101.50
101.50
+2.40
1
5768
10:32:36
101.00
101.50
101.50
+2.40
1
5767
10:31:55
101.00
101.50
101.50
+2.40
1
5766
10:30:44
101.00
101.50
101.50
+2.40
1
5765
10:30:33
101.00
101.50
101.50
+2.40
1
5764
10:30:14
101.00
101.50
101.50
+2.40
1
5763
10:30:14
101.00
101.50
101.50
+2.40
1
5762
10:29:31
101.00
101.50
101.50
+2.40
1
5761
10:28:23
101.00
101.50
101.50
+2.40
1
5760
10:27:19
101.00
101.50
101.50
+2.40
1
5759
10:26:55
101.00
101.50
101.50
+2.40
2
5758
10:26:41
101.00
101.50
101.50
+2.40
2
5756
10:26:19
101.00
101.50
101.50
+2.40
1
5754
10:25:37
101.00
101.50
101.50
+2.40
1
5753
10:25:10
101.00
101.50
101.50
+2.40
4
5752
10:23:55
101.00
101.50
101.50
+2.40
1
5748
10:23:30
101.00
101.50
101.50
+2.40
1
5747
10:23:28
101.00
101.50
101.50
+2.40
1
5746
10:23:21
101.00
101.50
101.50
+2.40
2
5745
10:22:45
101.00
101.50
101.50
+2.40
1
5743
10:22:34
101.00
101.50
101.50
+2.40
1
5742
10:22:21
101.00
101.50
101.50
+2.40
1
5741
10:22:19
101.00
101.50
101.50
+2.40
1
5740
10:22:13
101.00
101.50
101.50
+2.40
1
5739
10:22:12
101.00
101.50
101.50
+2.40
1
5738
10:22:04
101.00
101.50
101.50
+2.40
1
5737
10:21:57
101.00
101.50
101.50
+2.40
1
5736
10:21:47
101.00
101.50
101.50
+2.40
1
5735
10:21:43
101.00
101.50
101.50
+2.40
2
5734
10:21:18
101.00
101.50
101.50
+2.40
1
5732
10:21:08
101.00
101.50
101.50
+2.40
1
5731
10:21:04
101.00
101.50
101.50
+2.40
1
5730
10:20:53
101.00
101.50
101.50
+2.40
5
5729
10:20:20
101.00
101.50
101.50
+2.40
2
5724
10:19:39
101.00
101.50
101.50
+2.40
1
5722
10:19:36
101.00
101.50
101.50
+2.40
1
5721
10:19:31
101.00
101.50
101.50
+2.40
1
5720
10:19:27
101.00
101.50
101.50
+2.40
1
5719
10:19:26
101.00
101.50
101.50
+2.40
1
5718
10:19:13
101.00
102.00
102.00
+2.90
1
5717
10:19:10
101.50
102.00
101.50
+2.40
1
5716
10:19:08
101.50
102.00
101.50
+2.40
1
5715
10:19:07
101.50
102.00
101.50
+2.40
1
5714
10:19:04
101.50
102.00
101.50
+2.40
1
5713
10:19:04
101.00
101.50
101.50
+2.40
1
5712
10:18:56
101.00
101.50
101.50
+2.40
2
5711
10:18:54
101.50
102.00
101.50
+2.40
6
5709
10:18:54
101.50
102.00
101.50
+2.40
1
5703
10:18:38
101.00
101.50
101.50
+2.40
1
5702
10:18:38
101.50
102.00
101.50
+2.40
1
5701
10:18:37
101.00
101.50
101.50
+2.40
1
5700
10:18:35
101.00
101.50
101.50
+2.40
1
5699
10:18:32
101.50
102.00
101.50
+2.40
1
5698
10:18:32
101.00
101.50
101.50
+2.40
2
5697
10:18:29
101.00
101.50
101.50
+2.40
1
5695
10:18:28
101.00
101.50
101.50
+2.40
1
5694
10:18:27
101.00
101.50
101.50
+2.40
1
5693
10:18:25
101.00
101.50
101.50
+2.40
1
5692
10:18:22
101.00
101.50
101.50
+2.40
1
5691
10:18:20
101.00
101.50
101.50
+2.40
1
5690
10:18:19
101.00
101.50
101.50
+2.40
10
5689
10:18:16
101.00
101.50
101.50
+2.40
1
5679
10:18:13
101.00
101.50
101.50
+2.40
1
5678
10:18:11
101.00
101.50
101.50
+2.40
1
5677
10:18:11
101.50
102.00
101.50
+2.40
9
5676
10:18:11
101.50
102.00
101.50
+2.40
1
5667
10:18:11
101.50
102.00
101.50
+2.40
20
5666
10:18:08
101.50
102.00
101.50
+2.40
2
5646
10:18:03
101.50
102.00
101.50
+2.40
1
5644
10:18:01
101.50
102.00
101.50
+2.40
1
5643
10:17:45
101.50
102.00
101.50
+2.40
1
5642
10:17:45
101.50
102.00
101.50
+2.40
1
5641
10:17:44
101.50
102.00
101.50
+2.40
1
5640
10:17:43
101.50
102.00
101.50
+2.40
2
5639
10:17:43
101.50
102.00
101.50
+2.40
1
5637
10:17:03
101.50
102.00
101.50
+2.40
1
5636
10:16:28
101.50
102.00
101.50
+2.40
5
5635
10:15:57
101.50
102.00
102.00
+2.90
1
5630
10:15:51
101.50
102.00
102.00
+2.90
1
5629
10:15:43
101.50
102.00
101.50
+2.40
1
5628
10:15:29
101.50
102.00
101.50
+2.40
1
5627
10:15:14
101.50
102.00
102.00
+2.90
1
5626
10:15:01
101.50
102.00
101.50
+2.40
3
5625
10:15:00
101.50
102.00
102.00
+2.90
1
5622
10:14:42
101.50
102.00
102.00
+2.90
1
5621
10:14:41
101.50
102.00
102.00
+2.90
1
5620
10:14:37
101.50
102.00
102.00
+2.90
1
5619
10:14:28
101.50
102.00
102.00
+2.90
1
5618
10:14:28
101.50
102.00
102.00
+2.90
1
5617
10:14:23
101.50
102.00
102.00
+2.90
1
5616
10:14:00
101.50
102.00
102.00
+2.90
1
5615
10:13:54
101.50
102.00
102.00
+2.90
1
5614
10:13:33
101.50
102.00
102.00
+2.90
1
5613
10:13:33
101.50
102.00
102.00
+2.90
1
5612
10:12:56
101.50
102.00
101.50
+2.40
1
5611
10:11:54
101.50
102.00
101.50
+2.40
1
5610
10:11:44
101.50
102.00
101.50
+2.40
2
5609
10:11:25
101.00
101.50
101.50
+2.40
8
5607
10:11:25
101.00
101.50
101.50
+2.40
1
5599
10:11:15
101.00
101.50
101.50
+2.40
1
5598
10:11:13
101.00
101.50
101.50
+2.40
1
5597
10:11:05
101.00
101.50
101.50
+2.40
1
5596
10:11:02
101.00
101.50
101.50
+2.40
1
5595
10:11:01
101.00
101.50
101.50
+2.40
1
5594
10:11:00
101.00
101.50
101.50
+2.40
3
5593
10:11:00
101.00
101.50
101.50
+2.40
1
5590
10:10:59
101.00
101.50
101.50
+2.40
1
5589
10:10:59
101.00
101.50
101.50
+2.40
2
5588
10:10:58
101.00
101.50
101.50
+2.40
2
5586
10:10:57
101.00
101.50
101.50
+2.40
1
5584
10:10:56
101.00
101.50
101.50
+2.40
1
5583
10:10:55
101.00
101.50
101.50
+2.40
1
5582
10:10:53
101.00
101.50
101.50
+2.40
1
5581
10:10:51
101.00
101.50
101.50
+2.40
3
5580
10:10:50
101.00
101.50
101.50
+2.40
5
5577
10:10:48
101.00
101.50
101.50
+2.40
1
5572
10:10:42
101.00
101.50
101.50
+2.40
3
5571
10:10:41
101.00
101.50
101.50
+2.40
1
5568
10:10:33
101.00
101.50
101.50
+2.40
5
5567
10:10:31
101.00
101.50
101.00
+1.90
1
5562
10:09:50
101.00
101.50
101.00
+1.90
1
5561
10:09:31
101.00
101.50
101.00
+1.90
1
5560
10:09:04
101.00
101.50
101.00
+1.90
1
5559
10:08:54
100.50
101.00
101.00
+1.90
24
5558
10:08:54
100.50
101.00
101.00
+1.90
2
5534
10:08:54
100.50
101.00
101.00
+1.90
1
5532
10:08:41
100.50
101.00
101.00
+1.90
2
5531
10:08:36
100.50
101.00
101.00
+1.90
1
5529
10:08:32
100.50
101.00
100.50
+1.40
1
5528
10:08:31
100.50
101.00
101.00
+1.90
7
5527
10:08:29
100.50
101.00
100.50
+1.40
1
5520
10:08:27
100.50
101.00
100.50
+1.40
5
5519
10:07:54
100.50
101.00
100.50
+1.40
5
5514
10:07:54
100.50
101.00
100.50
+1.40
5
5509
10:07:40
100.50
101.00
100.50
+1.40
1
5504
10:07:28
100.50
101.00
100.50
+1.40
3
5503
10:07:15
100.50
101.00
100.50
+1.40
1
5500
10:07:05
100.50
101.00
100.50
+1.40
1
5499
10:07:01
100.50
101.00
100.50
+1.40
2
5498
10:07:01
100.50
101.00
100.50
+1.40
2
5496
10:07:00
100.50
101.00
100.50
+1.40
2
5494
10:06:52
100.50
101.00
101.00
+1.90
1
5492
10:06:42
100.50
101.00
101.00
+1.90
1
5491
10:06:16
100.50
101.00
101.00
+1.90
1
5490
10:06:10
100.50
101.00
101.00
+1.90
1
5489
10:05:56
100.50
101.00
101.00
+1.90
1
5488
10:05:54
100.50
101.00
101.00
+1.90
1
5487
10:05:52
100.50
101.00
101.00
+1.90
1
5486
10:05:51
100.50
101.00
101.00
+1.90
1
5485
10:05:43
100.50
101.00
101.00
+1.90
1
5484
10:05:33
100.50
101.00
101.00
+1.90
1
5483
10:05:27
100.50
101.00
100.50
+1.40
1
5482
10:05:26
100.50
101.00
100.50
+1.40
1
5481
10:05:19
100.50
101.00
101.00
+1.90
1
5480
10:05:09
100.50
101.00
101.00
+1.90
1
5479
10:05:01
100.50
101.00
100.50
+1.40
1
5478
10:05:01
100.50
101.00
100.50
+1.40
2
5477
10:05:00
100.50
101.00
101.00
+1.90
1
5475
10:04:43
100.50
101.00
100.50
+1.40
4
5474
10:04:39
100.50
101.00
100.50
+1.40
1
5470
10:04:35
100.50
101.00
100.50
+1.40
1
5469
10:04:32
100.50
101.00
100.50
+1.40
1
5468
10:04:32
100.50
101.00
100.50
+1.40
1
5467
10:04:22
100.50
101.00
100.50
+1.40
1
5466
10:04:18
100.50
101.00
100.50
+1.40
1
5465
10:04:16
100.50
101.00
100.50
+1.40
1
5464
10:04:12
100.50
101.00
100.50
+1.40
1
5463
10:04:11
100.50
101.00
100.50
+1.40
1
5462
10:04:07
100.50
101.00
100.50
+1.40
1
5461
10:04:07
100.50
101.00
100.50
+1.40
1
5460
10:03:59
100.50
101.00
100.50
+1.40
1
5459
10:03:59
100.50
101.00
100.50
+1.40
2
5458
10:03:53
100.50
101.00
100.50
+1.40
1
5456
10:03:48
100.50
101.00
100.50
+1.40
1
5455
10:03:46
100.50
101.00
101.00
+1.90
1
5454
10:03:39
100.50
101.00
101.00
+1.90
1
5453
10:03:37
100.50
101.00
101.00
+1.90
1
5452
10:03:29
100.50
101.00
101.00
+1.90
1
5451
10:03:26
100.50
101.00
100.50
+1.40
1
5450
10:03:14
100.50
101.00
101.00
+1.90
1
5449
10:03:10
100.50
101.00
100.50
+1.40
2
5448
10:03:09
100.50
101.00
100.50
+1.40
1
5446
10:03:09
100.50
101.00
101.00
+1.90
1
5445
10:03:07
101.00
101.50
101.00
+1.90
25
5444
10:03:03
101.00
101.50
101.00
+1.90
1
5419
10:03:02
101.00
101.50
101.00
+1.90
1
5418
10:03:00
101.00
101.50
101.00
+1.90
1
5417
10:02:56
101.00
101.50
101.00
+1.90
1
5416
10:02:56
101.00
101.50
101.00
+1.90
1
5415
10:02:56
101.00
101.50
101.00
+1.90
2
5414
10:02:55
101.00
101.50
101.00
+1.90
22
5412
10:02:38
101.00
101.50
101.00
+1.90
1
5390
10:02:36
101.00
101.50
101.00
+1.90
1
5389
10:02:21
101.00
101.50
101.00
+1.90
2
5388
10:02:19
101.00
101.50
101.00
+1.90
1
5386
10:02:12
101.00
101.50
101.00
+1.90
1
5385
10:01:56
101.00
101.50
101.00
+1.90
1
5384
10:01:40
101.00
101.50
101.00
+1.90
1
5383
10:01:28
101.00
101.50
101.00
+1.90
2
5382
10:01:04
101.00
101.50
101.50
+2.40
1
5380
10:01:04
101.00
101.50
101.50
+2.40
1
5379
10:01:02
101.50
102.00
101.50
+2.40
2
5378
10:01:02
101.50
102.00
101.50
+2.40
6
5376
10:01:02
101.50
102.00
101.50
+2.40
1
5370
10:01:02
101.50
102.00
101.50
+2.40
1
5369
10:01:02
101.50
102.00
101.50
+2.40
5
5368
10:01:02
101.50
102.00
101.50
+2.40
1
5363
10:01:02
101.50
102.00
101.50
+2.40
23
5362
10:01:02
101.50
102.00
101.50
+2.40
2
5339
10:00:26
101.50
102.00
102.00
+2.90
1
5337
10:00:15
101.50
102.00
102.00
+2.90
1
5336
10:00:09
101.50
102.00
102.00
+2.90
1
5335
09:59:55
101.50
102.00
102.00
+2.90
1
5334
09:59:54
101.50
102.00
102.00
+2.90
3
5333
09:59:42
101.50
102.00
102.00
+2.90
2
5330
09:59:39
101.50
102.00
102.00
+2.90
1
5328
09:59:32
101.50
102.00
102.00
+2.90
1
5327
09:59:31
101.50
102.00
102.00
+2.90
1
5326
09:59:23
101.50
102.00
102.00
+2.90
1
5325
09:59:16
101.50
102.00
102.00
+2.90
5
5324
09:59:16
101.50
102.00
102.00
+2.90
1
5319
09:58:48
101.50
102.00
102.00
+2.90
1
5318
09:58:35
101.50
102.00
102.00
+2.90
1
5317
09:58:33
101.50
102.00
102.00
+2.90
1
5316
09:58:22
101.50
102.00
102.00
+2.90
1
5315
09:58:10
101.50
102.00
102.00
+2.90
1
5314
09:58:04
101.50
102.00
102.00
+2.90
1
5313
09:57:53
101.50
102.00
102.00
+2.90
2
5312
09:57:30
101.50
102.00
102.00
+2.90
1
5310
09:57:30
101.50
102.00
102.00
+2.90
1
5309
09:57:29
101.50
102.00
102.00
+2.90
2
5308
09:57:27
101.50
102.00
102.00
+2.90
2
5306
09:57:21
101.50
102.00
102.00
+2.90
3
5304
09:57:18
101.50
102.00
102.00
+2.90
1
5301
09:57:11
101.50
102.00
102.00
+2.90
1
5300
09:57:03
101.50
102.00
102.00
+2.90
1
5299
09:57:01
101.50
102.00
102.00
+2.90
1
5298
09:57:01
101.50
102.00
101.50
+2.40
3
5297
09:57:00
101.50
102.00
102.00
+2.90
1
5294
09:56:57
101.50
102.00
102.00
+2.90
2
5293
09:56:56
101.50
102.00
102.00
+2.90
1
5291
09:56:54
101.50
102.00
102.00
+2.90
1
5290
09:56:49
101.50
102.00
102.00
+2.90
1
5289
09:56:39
101.50
102.00
102.00
+2.90
1
5288
09:56:14
101.00
101.50
101.50
+2.40
15
5287
09:56:14
101.00
101.50
101.50
+2.40
8
5272
09:56:14
101.00
101.50
101.50
+2.40
4
5264
09:56:14
101.00
101.50
101.50
+2.40
2
5260
09:56:11
101.00
101.50
101.50
+2.40
1
5258
09:56:11
101.00
101.50
101.50
+2.40
1
5257
09:56:10
101.00
101.50
101.50
+2.40
3
5256
09:56:03
101.00
101.50
101.50
+2.40
1
5253
09:56:03
101.00
101.50
101.50
+2.40
1
5252
09:55:57
101.00
101.50
101.50
+2.40
1
5251
09:55:52
101.00
101.50
101.50
+2.40
1
5250
09:55:39
101.00
101.50
101.50
+2.40
1
5249
09:55:20
101.00
101.50
101.50
+2.40
1
5248
09:55:20
101.00
101.50
101.50
+2.40
1
5247
09:55:19
101.00
101.50
101.50
+2.40
1
5246
09:55:08
101.00
101.50
101.50
+2.40
1
5245
09:55:05
101.00
101.50
101.50
+2.40
1
5244
09:54:38
101.00
101.50
101.50
+2.40
1
5243
09:54:36
101.00
101.50
101.00
+1.90
1
5242
09:54:34
101.00
101.50
101.00
+1.90
1
5241
09:54:32
101.00
101.50
101.00
+1.90
1
5240
09:54:27
101.00
101.50
101.00
+1.90
1
5239
09:54:27
101.00
101.50
101.00
+1.90
1
5238
09:54:20
101.00
101.50
101.00
+1.90
2
5237
09:54:14
101.00
101.50
101.00
+1.90
1
5235
09:54:07
101.00
101.50
101.00
+1.90
1
5234
09:54:06
101.00
101.50
101.00
+1.90
5
5233
09:54:05
101.00
101.50
101.00
+1.90
5
5228
09:54:03
101.00
101.50
101.00
+1.90
1
5223
09:54:00
101.00
101.50
101.00
+1.90
1
5222
09:53:52
101.00
101.50
101.00
+1.90
1
5221
09:53:38
101.00
101.50
101.00
+1.90
1
5220
09:53:30
101.00
101.50
101.00
+1.90
1
5219
09:53:28
101.00
101.50
101.00
+1.90
1
5218
09:53:05
101.00
101.50
101.00
+1.90
1
5217
09:53:05
101.00
101.50
101.50
+2.40
3
5216
09:52:51
101.00
101.50
101.00
+1.90
1
5213
09:52:44
101.00
101.50
101.00
+1.90
10
5212
09:52:39
101.00
101.50
101.00
+1.90
1
5202
09:52:35
101.00
101.50
101.50
+2.40
1
5201
09:52:23
101.00
101.50
101.50
+2.40
1
5200
09:52:21
101.00
101.50
101.00
+1.90
3
5199
09:52:17
101.00
101.50
101.00
+1.90
1
5196
09:52:16
101.00
101.50
101.00
+1.90
1
5195
09:52:15
101.00
101.50
101.00
+1.90
1
5194
09:52:15
101.00
101.50
101.00
+1.90
1
5193
09:52:14
101.00
101.50
101.00
+1.90
1
5192
09:52:11
101.00
101.50
101.00
+1.90
1
5191
09:52:09
101.00
101.50
101.00
+1.90
3
5190
09:52:06
101.00
101.50
101.00
+1.90
2
5187
09:52:06
101.00
101.50
101.00
+1.90
3
5185
09:52:02
101.00
101.50
101.00
+1.90
1
5182
09:52:01
101.00
101.50
101.00
+1.90
1
5181
09:52:00
101.00
101.50
101.00
+1.90
2
5180
09:51:57
101.00
101.50
101.00
+1.90
1
5178
09:51:56
101.00
101.50
101.00
+1.90
1
5177
09:51:55
101.00
101.50
101.00
+1.90
1
5176
09:51:54
101.00
101.50
101.50
+2.40
2
5175
09:51:54
101.00
101.50
101.00
+1.90
1
5173
09:51:53
101.00
101.50
101.00
+1.90
3
5172
09:51:52
101.00
101.50
101.00
+1.90
2
5169
09:51:51
101.00
101.50
101.00
+1.90
1
5167
09:51:51
101.00
101.50
101.00
+1.90
5
5166
09:51:51
101.00
101.50
101.00
+1.90
4
5161
09:51:48
101.00
101.50
101.00
+1.90
4
5157
09:51:45
101.00
101.50
101.00
+1.90
1
5153
09:51:45
101.00
101.50
101.00
+1.90
1
5152
09:51:45
101.00
101.50
101.00
+1.90
1
5151
09:51:44
101.00
101.50
101.00
+1.90
1
5150
09:51:43
101.00
101.50
101.00
+1.90
1
5149
09:51:42
101.00
101.50
101.00
+1.90
5
5148
09:51:40
101.00
101.50
101.00
+1.90
1
5143
09:51:39
101.00
101.50
101.00
+1.90
1
5142
09:51:39
101.00
101.50
101.00
+1.90
1
5141
09:51:39
101.00
101.50
101.00
+1.90
2
5140
09:51:38
101.00
101.50
101.00
+1.90
1
5138
09:51:37
101.00
101.50
101.00
+1.90
4
5137
09:51:37
101.00
101.50
101.00
+1.90
1
5133
09:51:37
101.00
101.50
101.00
+1.90
1
5132
09:51:35
101.00
101.50
101.00
+1.90
31
5131
09:51:35
101.00
101.50
101.00
+1.90
1
5100
09:51:34
101.00
101.50
101.00
+1.90
2
5099
09:51:33
101.00
101.50
101.00
+1.90
1
5097
09:51:33
101.00
101.50
101.00
+1.90
1
5096
09:51:32
101.00
101.50
101.00
+1.90
2
5095
09:51:31
101.00
101.50
101.00
+1.90
1
5093
09:51:28
101.00
101.50
101.00
+1.90
1
5092
09:51:26
101.00
101.50
101.00
+1.90
1
5091
09:51:25
101.00
101.50
101.00
+1.90
1
5090
09:51:22
101.00
101.50
101.00
+1.90
1
5089
09:51:21
101.00
101.50
101.00
+1.90
2
5088
09:51:19
101.00
101.50
101.00
+1.90
4
5086
09:51:14
101.00
101.50
101.00
+1.90
1
5082
09:51:14
101.00
101.50
101.00
+1.90
2
5081
09:51:12
101.00
101.50
101.00
+1.90
6
5079
09:51:11
101.00
101.50
101.00
+1.90
1
5073
09:51:07
101.00
101.50
101.00
+1.90
1
5072
09:51:04
101.00
101.50
101.00
+1.90
1
5071
09:51:04
101.00
101.50
101.00
+1.90
2
5070
09:51:03
101.00
101.50
101.00
+1.90
1
5068
09:51:01
101.00
101.50
101.00
+1.90
1
5067
09:50:57
101.00
101.50
101.00
+1.90
1
5066
09:50:53
101.00
101.50
101.00
+1.90
2
5065
09:50:49
101.00
101.50
101.00
+1.90
2
5063
09:50:43
101.00
101.50
101.50
+2.40
1
5061
09:50:38
101.00
101.50
101.50
+2.40
1
5060
09:50:36
101.00
101.50
101.00
+1.90
1
5059
09:50:33
101.00
101.50
101.00
+1.90
1
5058
09:50:32
101.00
101.50
101.50
+2.40
1
5057
09:50:32
101.00
101.50
101.00
+1.90
1
5056
09:50:31
101.00
101.50
101.50
+2.40
2
5055
09:50:30
101.00
101.50
101.50
+2.40
1
5053
09:50:28
101.00
101.50
101.00
+1.90
1
5052
09:50:27
101.00
101.50
101.00
+1.90
1
5051
09:50:25
101.00
101.50
101.00
+1.90
2
5050
09:50:24
101.00
101.50
101.00
+1.90
1
5048
09:50:24
101.00
101.50
101.00
+1.90
4
5047
09:50:24
101.00
101.50
101.00
+1.90
1
5043
09:50:24
101.00
101.50
101.00
+1.90
1
5042
09:50:24
101.50
102.00
101.50
+2.40
98
5041
09:50:24
101.50
102.00
101.50
+2.40
1
4943
09:50:11
101.50
102.00
101.50
+2.40
1
4942
09:50:11
101.50
102.00
101.50
+2.40
1
4941
09:50:06
101.50
102.00
101.50
+2.40
1
4940
09:49:59
101.50
102.00
101.50
+2.40
1
4939
09:49:54
101.50
102.00
101.50
+2.40
2
4938
09:49:51
101.50
102.00
101.50
+2.40
2
4936
09:49:48
101.50
102.00
102.00
+2.90
1
4934
09:49:47
101.50
102.00
101.50
+2.40
1
4933
09:49:47
101.50
102.00
101.50
+2.40
3
4932
09:49:42
101.50
102.00
101.50
+2.40
1
4929
09:49:41
101.50
102.00
101.50
+2.40
2
4928
09:49:22
101.50
102.00
101.50
+2.40
2
4926
09:49:17
101.50
102.00
102.00
+2.90
2
4924
09:49:10
101.50
102.00
101.50
+2.40
1
4922
09:49:10
101.50
102.00
101.50
+2.40
7
4921
09:49:03
101.50
102.00
102.00
+2.90
1
4914
09:49:02
102.00
102.50
102.00
+2.90
1
4913
09:49:02
102.00
102.50
102.00
+2.90
3
4912
09:49:02
102.00
102.50
102.00
+2.90
1
4909
09:49:01
102.00
102.50
102.00
+2.90
1
4908
09:49:01
102.00
102.50
102.00
+2.90
1
4907
09:49:00
102.00
102.50
102.00
+2.90
6
4906
09:48:59
102.00
102.50
102.00
+2.90
1
4900
09:48:58
102.00
102.50
102.00
+2.90
1
4899
09:48:58
102.00
102.50
102.00
+2.90
2
4898
09:48:57
102.00
102.50
102.00
+2.90
1
4896
09:48:57
102.00
102.50
102.00
+2.90
7
4895
09:48:57
102.00
102.50
102.00
+2.90
2
4888
09:48:57
102.00
102.50
102.00
+2.90
1
4886
09:48:54
102.00
102.50
102.00
+2.90
1
4885
09:48:52
102.00
102.50
102.00
+2.90
2
4884
09:48:48
102.00
102.50
102.00
+2.90
1
4882
09:48:46
102.00
102.50
102.00
+2.90
1
4881
09:48:42
102.00
102.50
102.00
+2.90
1
4880
09:48:27
102.00
102.50
102.00
+2.90
1
4879
09:48:25
102.00
102.50
102.00
+2.90
1
4878
09:48:22
102.00
102.50
102.00
+2.90
4
4877
09:48:19
102.00
102.50
102.00
+2.90
1
4873
09:48:14
102.00
102.50
102.00
+2.90
4
4872
09:48:12
102.00
102.50
102.00
+2.90
5
4868
09:48:09
102.00
102.50
102.00
+2.90
3
4863
09:48:06
102.00
102.50
102.50
+3.40
3
4860
09:48:06
102.00
102.50
102.00
+2.90
4
4857
09:48:03
102.00
102.50
102.00
+2.90
1
4853
09:48:03
102.00
102.50
102.00
+2.90
1
4852
09:47:53
102.00
102.50
102.00
+2.90
3
4851
09:47:52
102.00
102.50
102.00
+2.90
1
4848
09:47:51
102.00
102.50
102.00
+2.90
1
4847
09:47:50
102.00
102.50
102.00
+2.90
1
4846
09:47:49
102.00
102.50
102.00
+2.90
1
4845
09:47:47
102.00
102.50
102.00
+2.90
1
4844
09:47:46
102.00
102.50
102.00
+2.90
5
4843
09:47:44
102.00
102.50
102.00
+2.90
1
4838
09:47:43
102.00
102.50
102.00
+2.90
3
4837
09:47:40
102.00
102.50
102.00
+2.90
1
4834
09:47:37
102.00
102.50
102.00
+2.90
4
4833
09:47:37
102.00
102.50
102.00
+2.90
1
4829
09:47:33
102.00
102.50
102.00
+2.90
1
4828
09:47:28
102.00
102.50
102.00
+2.90
1
4827
09:47:27
102.00
102.50
102.00
+2.90
1
4826
09:47:26
102.00
102.50
102.00
+2.90
1
4825
09:47:25
102.00
102.50
102.00
+2.90
4
4824
09:47:25
102.00
102.50
102.00
+2.90
1
4820
09:47:24
102.00
102.50
102.00
+2.90
2
4819
09:47:23
102.00
102.50
102.00
+2.90
1
4817
09:47:22
102.00
102.50
102.00
+2.90
6
4816
09:47:20
102.00
102.50
102.00
+2.90
1
4810
09:47:19
102.00
102.50
102.00
+2.90
3
4809
09:47:18
102.00
102.50
102.00
+2.90
1
4806
09:47:17
102.00
102.50
102.00
+2.90
1
4805
09:47:17
102.00
102.50
102.00
+2.90
1
4804
09:47:14
102.00
102.50
102.00
+2.90
1
4803
09:47:14
102.00
102.50
102.00
+2.90
1
4802
09:47:13
102.00
102.50
102.00
+2.90
5
4801
09:47:13
102.00
102.50
102.00
+2.90
1
4796
09:47:12
102.00
102.50
102.00
+2.90
20
4795
09:47:11
102.00
102.50
102.00
+2.90
1
4775
09:47:09
102.00
102.50
102.00
+2.90
2
4774
09:47:07
102.00
102.50
102.00
+2.90
1
4772
09:47:07
102.00
102.50
102.00
+2.90
1
4771
09:47:07
102.00
102.50
102.00
+2.90
2
4770
09:47:01
102.00
102.50
102.00
+2.90
1
4768
09:46:56
102.00
102.50
102.00
+2.90
1
4767
09:46:52
102.00
102.50
102.00
+2.90
1
4766
09:46:50
102.00
102.50
102.00
+2.90
1
4765
09:46:45
102.00
102.50
102.00
+2.90
2
4764
09:46:36
102.00
102.50
102.00
+2.90
1
4762
09:46:36
102.00
102.50
102.00
+2.90
1
4761
09:46:33
102.00
102.50
102.50
+3.40
1
4760
09:46:32
102.00
102.50
102.50
+3.40
1
4759
09:46:31
102.00
102.50
102.00
+2.90
1
4758
09:46:31
102.00
102.50
102.00
+2.90
5
4757
09:46:31
102.00
102.50
102.00
+2.90
5
4752
09:46:27
102.00
102.50
102.00
+2.90
1
4747
09:46:27
102.00
102.50
102.00
+2.90
1
4746
09:46:27
102.50
103.00
102.50
+3.40
19
4745
09:46:25
102.50
103.00
102.50
+3.40
2
4726
09:46:17
102.50
103.00
102.50
+3.40
3
4724
09:46:00
102.50
103.00
102.50
+3.40
1
4721
09:45:58
102.50
103.00
102.50
+3.40
1
4720
09:45:58
102.50
103.00
102.50
+3.40
1
4719
09:45:58
102.50
103.00
102.50
+3.40
8
4718
09:45:57
102.50
103.00
103.00
+3.90
2
4710
09:45:48
102.50
103.00
102.50
+3.40
1
4708
09:45:47
102.50
103.00
102.50
+3.40
1
4707
09:45:41
102.50
103.00
102.50
+3.40
1
4706
09:45:40
102.50
103.00
102.50
+3.40
1
4705
09:45:22
102.50
103.00
102.50
+3.40
1
4704
09:44:52
102.50
103.00
103.00
+3.90
2
4703
09:44:52
102.50
103.00
103.00
+3.90
1
4701
09:44:50
102.50
103.00
102.50
+3.40
1
4700
09:44:45
102.50
103.00
103.00
+3.90
1
4699
09:44:41
102.50
103.00
103.00
+3.90
1
4698
09:44:38
102.50
103.00
103.00
+3.90
1
4697
09:44:36
103.00
103.50
103.00
+3.90
1
4696
09:44:34
102.50
103.00
103.00
+3.90
1
4695
09:44:33
102.50
103.00
103.00
+3.90
1
4694
09:44:29
103.00
103.50
103.00
+3.90
1
4693
09:44:28
103.00
103.50
103.00
+3.90
2
4692
09:44:26
103.00
103.50
103.00
+3.90
1
4690
09:44:24
102.50
103.00
103.00
+3.90
1
4689
09:44:22
102.50
103.00
103.00
+3.90
1
4688
09:44:22
102.50
103.00
103.00
+3.90
1
4687
09:44:21
102.50
103.00
103.00
+3.90
1
4686
09:44:21
102.50
103.00
103.00
+3.90
1
4685
09:44:21
102.50
103.00
103.00
+3.90
1
4684
09:44:21
102.50
103.00
103.00
+3.90
1
4683
09:44:19
102.50
103.00
103.00
+3.90
2
4682
09:44:18
102.50
103.00
103.00
+3.90
1
4680
09:44:17
102.50
103.00
103.00
+3.90
5
4679
09:44:17
102.50
103.00
103.00
+3.90
1
4674
09:44:17
102.50
103.00
103.00
+3.90
1
4673
09:44:12
102.50
103.00
103.00
+3.90
2
4672
09:44:12
102.50
103.00
103.00
+3.90
2
4670
09:44:11
102.50
103.00
103.00
+3.90
1
4668
09:44:10
102.50
103.00
103.00
+3.90
5
4667
09:44:10
102.50
103.00
102.50
+3.40
1
4662
09:44:10
102.50
103.00
102.50
+3.40
1
4661
09:44:10
102.50
103.00
102.50
+3.40
2
4660
09:44:10
102.50
103.00
102.50
+3.40
1
4658
09:44:09
102.50
103.00
102.50
+3.40
2
4657
09:44:09
102.50
103.00
102.50
+3.40
1
4655
09:44:09
102.50
103.00
102.50
+3.40
1
4654
09:44:09
102.50
103.00
102.50
+3.40
1
4653
09:44:09
102.50
103.00
103.00
+3.90
5
4652
09:44:07
102.50
103.00
103.00
+3.90
5
4647
09:43:54
102.50
103.00
103.00
+3.90
1
4642
09:43:30
102.50
103.00
103.00
+3.90
2
4641
09:43:30
102.50
103.00
103.00
+3.90
1
4639
09:43:28
102.50
103.00
103.00
+3.90
4
4638
09:43:19
102.50
103.00
103.00
+3.90
1
4634
09:43:17
102.50
103.00
102.50
+3.40
1
4633
09:43:00
102.50
103.00
103.00
+3.90
5
4632
09:42:59
102.50
103.00
103.00
+3.90
1
4627
09:42:57
102.50
103.00
102.50
+3.40
1
4626
09:42:50
102.50
103.00
102.50
+3.40
1
4625
09:42:49
102.50
103.00
102.50
+3.40
1
4624
09:42:44
102.50
103.00
102.50
+3.40
1
4623
09:42:43
102.50
103.00
102.50
+3.40
1
4622
09:42:42
102.50
103.00
102.50
+3.40
1
4621
09:42:37
102.50
103.00
102.50
+3.40
1
4620
09:42:27
102.50
103.00
102.50
+3.40
2
4619
09:42:23
102.50
103.00
102.50
+3.40
1
4617
09:42:12
102.50
103.00
102.50
+3.40
1
4616
09:42:07
102.50
103.00
102.50
+3.40
2
4615
09:42:00
102.50
103.00
102.50
+3.40
1
4613
09:42:00
102.50
103.00
103.00
+3.90
1
4612
09:41:52
102.50
103.00
103.00
+3.90
1
4611
09:41:37
102.50
103.00
103.00
+3.90
1
4610
09:41:36
102.50
103.00
102.50
+3.40
1
4609
09:41:36
102.50
103.00
102.50
+3.40
1
4608
09:41:24
102.50
103.00
102.50
+3.40
1
4607
09:41:24
102.50
103.00
102.50
+3.40
2
4606
09:41:23
102.50
103.00
102.50
+3.40
2
4604
09:41:01
102.50
103.00
102.50
+3.40
1
4602
09:40:58
102.50
103.00
102.50
+3.40
1
4601
09:40:50
102.00
102.50
102.50
+3.40
2
4600
09:40:50
102.00
102.50
102.50
+3.40
1
4598
09:40:50
102.50
103.00
102.50
+3.40
7
4597
09:40:50
102.50
103.00
102.50
+3.40
2
4590
09:40:49
102.50
103.00
102.50
+3.40
1
4588
09:40:49
102.50
103.00
102.50
+3.40
1
4587
09:40:47
102.50
103.00
102.50
+3.40
1
4586
09:40:47
102.50
103.00
102.50
+3.40
1
4585
09:40:44
102.00
103.00
102.00
+2.90
1
4584
09:40:41
102.50
103.00
102.50
+3.40
1
4583
09:40:39
102.50
103.00
102.50
+3.40
1
4582
09:40:38
102.50
103.00
102.50
+3.40
5
4581
09:40:37
102.50
103.00
102.50
+3.40
5
4576
09:40:37
102.50
103.00
102.50
+3.40
1
4571
09:40:37
102.50
103.00
103.00
+3.90
1
4570
09:40:36
102.50
103.00
102.50
+3.40
1
4569
09:40:35
102.50
103.00
102.50
+3.40
1
4568
09:40:35
102.50
103.00
102.50
+3.40
1
4567
09:40:35
102.50
103.00
102.50
+3.40
2
4566
09:40:34
102.50
103.00
102.50
+3.40
5
4564
09:40:31
102.50
103.00
102.50
+3.40
20
4559
09:40:26
102.50
103.00
102.50
+3.40
1
4539
09:39:50
102.50
103.00
103.00
+3.90
2
4538
09:39:46
102.50
103.00
103.00
+3.90
1
4536
09:39:45
102.50
103.00
103.00
+3.90
1
4535
09:39:31
102.50
103.00
103.00
+3.90
1
4534
09:39:20
102.50
103.00
103.00
+3.90
1
4533
09:39:17
102.50
103.00
103.00
+3.90
1
4532
09:39:05
102.50
103.00
102.50
+3.40
7
4531
09:38:59
102.50
103.00
102.50
+3.40
1
4524
09:38:59
102.50
103.00
102.50
+3.40
1
4523
09:38:50
102.50
103.00
102.50
+3.40
1
4522
09:38:34
102.50
103.00
102.50
+3.40
1
4521
09:38:31
102.50
103.00
102.50
+3.40
1
4520
09:38:31
102.50
103.00
103.00
+3.90
1
4519
09:38:27
102.50
103.00
102.50
+3.40
1
4518
09:38:27
102.50
103.00
102.50
+3.40
1
4517
09:38:06
102.50
103.00
102.50
+3.40
1
4516
09:38:01
102.50
103.00
102.50
+3.40
1
4515
09:38:01
102.50
103.00
102.50
+3.40
1
4514
09:38:00
102.50
103.00
102.50
+3.40
1
4513
09:37:59
102.50
103.00
102.50
+3.40
1
4512
09:37:58
102.50
103.00
103.00
+3.90
10
4511
09:37:57
102.50
103.00
102.50
+3.40
1
4501
09:37:56
102.50
103.00
102.50
+3.40
1
4500
09:37:48
102.50
103.00
102.50
+3.40
5
4499
09:37:48
102.50
103.00
102.50
+3.40
5
4494
09:37:47
102.50
103.00
102.50
+3.40
2
4489
09:37:45
102.50
103.00
102.50
+3.40
1
4487
09:37:44
102.50
103.00
102.50
+3.40
2
4486
09:37:42
102.50
103.00
102.50
+3.40
1
4484
09:37:37
102.50
103.00
102.50
+3.40
1
4483
09:37:36
102.00
102.50
102.50
+3.40
1
4482
09:37:36
102.00
102.50
102.50
+3.40
1
4481
09:37:36
102.50
103.00
102.50
+3.40
1
4480
09:37:35
102.50
103.00
102.50
+3.40
1
4479
09:37:34
102.50
103.00
102.50
+3.40
1
4478
09:37:34
102.50
103.00
102.50
+3.40
1
4477
09:37:33
102.50
103.00
102.50
+3.40
10
4476
09:37:32
102.50
103.00
102.50
+3.40
1
4466
09:37:32
102.50
103.00
102.50
+3.40
1
4465
09:37:32
102.50
103.00
102.50
+3.40
1
4464
09:37:32
102.50
103.00
102.50
+3.40
2
4463
09:37:31
102.50
103.00
102.50
+3.40
35
4461
09:37:31
102.50
103.00
102.50
+3.40
10
4426
09:37:30
102.50
103.00
102.50
+3.40
5
4416
09:37:25
102.50
103.00
103.00
+3.90
3
4411
09:37:24
102.50
103.00
102.50
+3.40
3
4408
09:37:23
102.50
103.00
102.50
+3.40
1
4405
09:37:23
102.50
103.00
102.50
+3.40
5
4404
09:37:21
102.50
103.00
102.50
+3.40
1
4399
09:37:19
102.50
103.00
102.50
+3.40
5
4398
09:37:15
102.50
103.00
102.50
+3.40
1
4393
09:37:12
102.50
103.00
102.50
+3.40
1
4392
09:37:12
102.50
103.00
102.50
+3.40
1
4391
09:37:12
102.50
103.00
103.00
+3.90
1
4390
09:37:09
102.50
103.00
102.50
+3.40
1
4389
09:37:05
102.50
103.00
102.50
+3.40
1
4388
09:37:05
102.50
103.00
102.50
+3.40
1
4387
09:36:55
102.50
103.00
102.50
+3.40
1
4386
09:36:52
102.50
103.00
102.50
+3.40
2
4385
09:36:51
102.50
103.00
102.50
+3.40
1
4383
09:36:42
102.50
103.00
102.50
+3.40
1
4382
09:36:40
102.50
103.00
102.50
+3.40
1
4381
09:36:40
102.50
103.00
102.50
+3.40
1
4380
09:36:40
102.50
103.00
102.50
+3.40
1
4379
09:36:36
102.50
103.00
103.00
+3.90
1
4378
09:36:36
102.50
103.00
103.00
+3.90
1
4377
09:36:34
102.50
103.00
102.50
+3.40
1
4376
09:36:34
102.50
103.00
102.50
+3.40
1
4375
09:36:25
102.50
103.00
102.50
+3.40
1
4374
09:36:23
102.50
103.00
102.50
+3.40
2
4373
09:36:23
102.50
103.00
102.50
+3.40
2
4371
09:36:16
103.00
103.50
103.00
+3.90
4
4369
09:36:16
103.00
103.50
103.00
+3.90
6
4365
09:36:16
103.00
103.50
103.00
+3.90
2
4359
09:36:16
103.00
103.50
103.00
+3.90
30
4357
09:36:16
103.00
103.50
103.00
+3.90
1
4327
09:36:15
103.00
103.50
103.00
+3.90
1
4326
09:36:13
103.00
103.50
103.00
+3.90
1
4325
09:36:09
103.00
103.50
103.00
+3.90
2
4324
09:36:07
103.00
103.50
103.00
+3.90
1
4322
09:36:05
103.00
103.50
103.00
+3.90
1
4321
09:36:02
103.00
103.50
103.00
+3.90
1
4320
09:36:02
103.00
103.50
103.00
+3.90
1
4319
09:36:00
103.00
103.50
103.00
+3.90
1
4318
09:35:58
103.00
103.50
103.00
+3.90
1
4317
09:35:57
103.00
103.50
103.00
+3.90
2
4316
09:35:56
103.00
103.50
103.00
+3.90
2
4314
09:35:56
103.00
103.50
103.00
+3.90
1
4312
09:35:54
103.00
103.50
103.00
+3.90
1
4311
09:35:53
103.00
103.50
103.00
+3.90
1
4310
09:35:53
103.00
103.50
103.00
+3.90
1
4309
09:35:51
103.00
103.50
103.00
+3.90
1
4308
09:35:47
103.00
103.50
103.00
+3.90
1
4307
09:35:44
103.00
103.50
103.00
+3.90
5
4306
09:35:44
103.00
103.50
103.00
+3.90
5
4301
09:35:44
103.00
103.50
103.00
+3.90
1
4296
09:35:44
103.00
103.50
103.00
+3.90
1
4295
09:35:44
103.00
103.50
103.00
+3.90
5
4294
09:35:44
103.00
103.50
103.00
+3.90
5
4289
09:35:40
103.00
103.50
103.00
+3.90
1
4284
09:35:38
103.00
103.50
103.00
+3.90
1
4283
09:35:32
103.00
103.50
103.00
+3.90
2
4282
09:35:26
103.00
103.50
103.00
+3.90
1
4280
09:35:14
103.00
103.50
103.00
+3.90
1
4279
09:35:04
103.00
103.50
103.50
+4.40
1
4278
09:34:55
103.00
103.50
103.50
+4.40
3
4277
09:34:52
103.00
103.50
103.50
+4.40
1
4274
09:34:52
103.00
103.50
103.00
+3.90
1
4273
09:34:38
103.00
103.50
103.50
+4.40
1
4272
09:34:29
103.00
103.50
103.50
+4.40
1
4271
09:34:19
103.00
103.50
103.50
+4.40
3
4270
09:34:14
103.00
103.50
103.50
+4.40
1
4267
09:34:06
103.00
103.50
103.50
+4.40
1
4266
09:34:05
103.00
103.50
103.00
+3.90
2
4265
09:34:04
103.00
103.50
103.50
+4.40
1
4263
09:34:00
103.00
103.50
103.50
+4.40
1
4262
09:33:59
103.00
103.50
103.50
+4.40
1
4261
09:33:58
103.00
103.50
103.50
+4.40
1
4260
09:33:52
103.00
103.50
103.50
+4.40
1
4259
09:33:50
103.00
103.50
103.50
+4.40
1
4258
09:33:42
103.00
103.50
103.50
+4.40
2
4257
09:33:38
103.00
103.50
103.50
+4.40
1
4255
09:33:33
103.00
103.50
103.50
+4.40
1
4254
09:33:29
103.00
103.50
103.50
+4.40
1
4253
09:33:28
103.00
103.50
103.50
+4.40
1
4252
09:33:26
103.00
103.50
103.00
+3.90
1
4251
09:33:25
103.00
103.50
103.50
+4.40
9
4250
09:33:25
103.00
103.50
103.50
+4.40
1
4241
09:33:09
103.00
103.50
103.50
+4.40
1
4240
09:33:08
103.00
103.50
103.00
+3.90
1
4239
09:33:03
103.00
103.50
103.00
+3.90
1
4238
09:33:01
103.00
103.50
103.00
+3.90
4
4237
09:33:00
103.00
103.50
103.00
+3.90
1
4233
09:32:59
103.00
103.50
103.00
+3.90
1
4232
09:32:50
103.00
103.50
103.00
+3.90
1
4231
09:32:50
103.00
103.50
103.00
+3.90
1
4230
09:32:43
103.00
103.50
103.00
+3.90
1
4229
09:32:32
103.00
103.50
103.00
+3.90
1
4228
09:32:21
103.00
103.50
103.00
+3.90
1
4227
09:32:17
103.00
103.50
103.00
+3.90
1
4226
09:32:09
103.00
103.50
103.00
+3.90
1
4225
09:32:06
103.00
103.50
103.00
+3.90
1
4224
09:31:47
103.00
103.50
103.00
+3.90
1
4223
09:31:40
103.00
103.50
103.00
+3.90
1
4222
09:31:40
103.00
103.50
103.00
+3.90
4
4221
09:31:40
103.00
103.50
103.50
+4.40
2
4217
09:31:35
103.00
103.50
103.50
+4.40
1
4215
09:31:30
103.00
103.50
103.50
+4.40
1
4214
09:31:21
103.00
103.50
103.50
+4.40
1
4213
09:31:21
103.00
103.50
103.00
+3.90
1
4212
09:31:15
103.00
103.50
103.00
+3.90
2
4211
09:31:08
103.00
103.50
103.00
+3.90
1
4209
09:31:08
103.00
103.50
103.00
+3.90
1
4208
09:31:08
103.00
103.50
103.00
+3.90
5
4207
09:30:54
103.00
103.50
103.00
+3.90
1
4202
09:30:53
103.00
103.50
103.50
+4.40
5
4201
09:30:52
103.00
103.50
103.00
+3.90
1
4196
09:30:51
103.00
103.50
103.00
+3.90
1
4195
09:30:49
103.00
103.50
103.00
+3.90
1
4194
09:30:48
103.00
103.50
103.00
+3.90
1
4193
09:30:40
103.00
103.50
103.00
+3.90
2
4192
09:30:32
103.00
103.50
103.00
+3.90
1
4190
09:30:32
103.00
103.50
103.00
+3.90
1
4189
09:30:31
103.00
103.50
103.00
+3.90
1
4188
09:30:22
103.00
103.50
103.00
+3.90
1
4187
09:30:14
103.00
103.50
103.00
+3.90
1
4186
09:30:12
103.00
103.50
103.00
+3.90
1
4185
09:30:00
103.00
103.50
103.00
+3.90
1
4184
09:30:00
103.00
103.50
103.50
+4.40
1
4183
09:29:54
103.00
103.50
103.50
+4.40
1
4182
09:29:54
103.00
103.50
103.50
+4.40
1
4181
09:29:48
103.00
103.50
103.50
+4.40
1
4180
09:29:47
103.00
103.50
103.50
+4.40
10
4179
09:29:46
103.00
103.50
103.50
+4.40
1
4169
09:29:42
103.00
103.50
103.50
+4.40
2
4168
09:29:36
103.00
103.50
103.50
+4.40
1
4166
09:29:36
103.00
103.50
103.50
+4.40
1
4165
09:29:34
103.00
103.50
103.50
+4.40
1
4164
09:29:34
103.00
103.50
103.00
+3.90
1
4163
09:29:33
103.00
103.50
103.50
+4.40
2
4162
09:29:31
103.00
103.50
103.00
+3.90
1
4160
09:29:30
103.50
104.00
103.50
+4.40
2
4159
09:29:30
103.50
104.00
103.50
+4.40
1
4157
09:29:28
103.50
104.00
103.50
+4.40
1
4156
09:29:28
103.50
104.00
103.50
+4.40
1
4155
09:29:28
103.50
104.00
103.50
+4.40
1
4154
09:29:27
103.50
104.00
103.50
+4.40
1
4153
09:29:26
103.50
104.00
103.50
+4.40
1
4152
09:29:24
103.50
104.00
103.50
+4.40
3
4151
09:29:24
103.50
104.00
103.50
+4.40
6
4148
09:29:24
103.50
104.00
103.50
+4.40
5
4142
09:29:24
103.50
104.00
103.50
+4.40
1
4137
09:29:17
103.50
104.00
103.50
+4.40
2
4136
09:29:14
103.50
104.00
103.50
+4.40
1
4134
09:29:13
103.50
104.00
104.00
+4.90
1
4133
09:29:13
103.50
104.00
103.50
+4.40
1
4132
09:29:13
103.50
104.00
103.50
+4.40
1
4131
09:29:11
103.50
104.00
103.50
+4.40
2
4130
09:29:10
103.50
104.00
103.50
+4.40
1
4128
09:29:10
103.50
104.00
103.50
+4.40
1
4127
09:29:10
103.50
104.00
103.50
+4.40
1
4126
09:29:06
103.50
104.00
103.50
+4.40
1
4125
09:29:04
103.50
104.00
104.00
+4.90
1
4124
09:28:59
103.50
104.00
103.50
+4.40
1
4123
09:28:56
103.50
104.00
104.00
+4.90
2
4122
09:28:44
103.50
104.00
104.00
+4.90
1
4120
09:28:44
103.50
104.00
103.50
+4.40
3
4119
09:28:37
103.50
104.00
103.50
+4.40
1
4116
09:28:36
103.50
104.00
103.50
+4.40
1
4115
09:28:35
103.50
104.00
104.00
+4.90
1
4114
09:28:24
103.50
104.00
103.50
+4.40
1
4113
09:28:23
103.50
104.00
104.00
+4.90
2
4112
09:28:21
103.00
103.50
103.50
+4.40
1
4110
09:28:20
103.00
104.00
104.00
+4.90
1
4109
09:28:20
103.00
103.50
103.50
+4.40
1
4108
09:28:19
103.00
103.50
103.50
+4.40
2
4107
09:28:19
103.00
103.50
103.50
+4.40
1
4105
09:28:19
103.50
104.00
103.50
+4.40
3
4104
09:28:19
103.50
104.00
103.50
+4.40
1
4101
09:28:16
103.50
104.00
103.50
+4.40
1
4100
09:28:13
103.00
103.50
103.50
+4.40
1
4099
09:28:13
103.00
104.00
103.00
+3.90
1
4098
09:28:11
103.00
103.50
103.50
+4.40
1
4097
09:28:11
103.00
103.50
103.50
+4.40
30
4096
09:28:08
103.00
103.50
103.50
+4.40
1
4066
09:28:06
103.00
103.50
103.50
+4.40
1
4065
09:28:00
103.00
103.50
103.50
+4.40
5
4064
09:27:57
103.00
103.50
103.00
+3.90
1
4059
09:27:53
103.00
103.50
103.00
+3.90
1
4058
09:27:43
103.00
103.50
103.00
+3.90
1
4057
09:27:35
103.00
103.50
103.00
+3.90
1
4056
09:27:35
103.00
103.50
103.00
+3.90
2
4055
09:27:27
103.00
103.50
103.50
+4.40
1
4053
09:27:25
103.00
103.50
103.50
+4.40
3
4052
09:27:25
103.00
103.50
103.50
+4.40
1
4049
09:27:21
103.00
103.50
103.50
+4.40
1
4048
09:27:17
103.00
103.50
103.50
+4.40
2
4047
09:27:15
103.00
103.50
103.50
+4.40
1
4045
09:27:10
103.00
103.50
103.00
+3.90
7
4044
09:27:10
103.00
103.50
103.50
+4.40
1
4037
09:27:10
103.00
103.50
103.50
+4.40
1
4036
09:27:09
103.00
103.50
103.00
+3.90
1
4035
09:27:09
103.00
103.50
103.00
+3.90
1
4034
09:27:07
103.00
103.50
103.00
+3.90
1
4033
09:27:06
103.00
103.50
103.00
+3.90
2
4032
09:27:06
103.00
103.50
103.00
+3.90
4
4030
09:27:03
103.00
103.50
103.00
+3.90
1
4026
09:27:03
103.00
103.50
103.00
+3.90
2
4025
09:27:03
103.00
103.50
103.00
+3.90
1
4023
09:27:03
103.00
103.50
103.00
+3.90
1
4022
09:27:02
103.00
103.50
103.00
+3.90
1
4021
09:27:02
103.00
103.50
103.00
+3.90
1
4020
09:27:02
103.00
103.50
103.00
+3.90
1
4019
09:27:01
103.00
103.50
103.00
+3.90
1
4018
09:26:58
103.00
103.50
103.00
+3.90
1
4017
09:26:54
103.00
103.50
103.00
+3.90
1
4016
09:26:54
103.00
103.50
103.50
+4.40
2
4015
09:26:53
103.00
103.50
103.00
+3.90
1
4013
09:26:48
103.00
103.50
103.00
+3.90
2
4012
09:26:48
103.00
103.50
103.00
+3.90
5
4010
09:26:46
103.00
103.50
103.50
+4.40
1
4005
09:26:42
103.00
103.50
103.00
+3.90
1
4004
09:26:42
103.00
103.50
103.00
+3.90
2
4003
09:26:40
103.00
104.00
103.00
+3.90
1
4001
09:26:40
103.50
104.00
103.50
+4.40
14
4000
09:26:40
103.50
104.00
103.50
+4.40
48
3986
09:26:40
103.50
104.00
103.50
+4.40
20
3938
09:26:40
103.50
104.00
103.50
+4.40
51
3918
09:26:36
103.50
104.00
104.00
+4.90
1
3867
09:26:29
103.50
104.00
104.00
+4.90
1
3866
09:26:28
103.50
104.00
103.50
+4.40
1
3865
09:26:26
103.50
104.00
104.00
+4.90
1
3864
09:26:23
103.50
104.00
104.00
+4.90
1
3863
09:26:12
103.50
104.00
104.00
+4.90
1
3862
09:26:10
103.50
104.00
104.00
+4.90
1
3861
09:26:07
103.50
104.00
104.00
+4.90
1
3860
09:26:07
103.50
104.00
104.00
+4.90
1
3859
09:26:07
103.50
104.00
104.00
+4.90
1
3858
09:26:05
103.50
104.00
104.00
+4.90
1
3857
09:26:01
103.50
104.00
104.00
+4.90
1
3856
09:26:01
103.50
104.00
103.50
+4.40
1
3855
09:25:59
103.50
104.00
104.00
+4.90
1
3854
09:25:57
103.50
104.00
104.00
+4.90
3
3853
09:25:53
103.50
104.00
104.00
+4.90
1
3850
09:25:52
103.50
104.00
104.00
+4.90
2
3849
09:25:47
103.50
104.00
103.50
+4.40
1
3847
09:25:47
103.50
104.00
104.00
+4.90
2
3846
09:25:44
103.50
104.00
103.50
+4.40
1
3844
09:25:43
103.50
104.00
104.00
+4.90
1
3843
09:25:40
103.50
104.00
103.50
+4.40
2
3842
09:25:33
103.50
104.00
104.00
+4.90
1
3840
09:25:29
103.50
104.00
103.50
+4.40
1
3839
09:25:29
103.50
104.00
103.50
+4.40
10
3838
09:25:27
103.50
104.00
104.00
+4.90
1
3828
09:25:25
103.50
104.00
104.00
+4.90
2
3827
09:25:19
103.50
104.00
104.00
+4.90
1
3825
09:25:19
104.00
104.50
104.00
+4.90
1
3824
09:25:19
104.00
104.50
104.00
+4.90
1
3823
09:25:19
103.50
104.00
104.00
+4.90
4
3822
09:25:15
103.50
104.00
104.00
+4.90
4
3818
09:25:14
103.50
104.00
104.00
+4.90
1
3814
09:25:13
103.50
104.00
104.00
+4.90
1
3813
09:25:12
103.50
104.00
104.00
+4.90
1
3812
09:25:10
103.50
104.00
104.00
+4.90
1
3811
09:25:07
103.50
104.00
104.00
+4.90
1
3810
09:25:06
103.50
104.00
104.00
+4.90
1
3809
09:25:06
103.50
104.00
104.00
+4.90
1
3808
09:25:06
103.50
104.00
104.00
+4.90
1
3807
09:25:05
103.50
104.00
104.00
+4.90
2
3806
09:25:05
104.00
104.50
104.00
+4.90
1
3804
09:25:05
103.50
104.00
104.00
+4.90
4
3803
09:25:04
103.50
104.00
104.00
+4.90
1
3799
09:25:03
103.50
104.00
104.00
+4.90
2
3798
09:25:02
103.50
104.00
104.00
+4.90
1
3796
09:25:02
103.50
104.00
104.00
+4.90
2
3795
09:25:01
103.50
104.00
104.00
+4.90
1
3793
09:25:01
103.50
104.00
104.00
+4.90
1
3792
09:25:01
103.50
104.00
104.00
+4.90
1
3791
09:25:00
103.50
104.00
104.00
+4.90
6
3790
09:25:00
103.50
104.00
104.00
+4.90
1
3784
09:24:59
103.50
104.00
104.00
+4.90
3
3783
09:24:59
103.50
104.00
104.00
+4.90
3
3780
09:24:58
104.00
104.50
104.00
+4.90
3
3777
09:24:58
103.50
104.00
104.00
+4.90
7
3774
09:24:57
103.50
104.00
104.00
+4.90
7
3767
09:24:56
103.50
104.00
104.00
+4.90
1
3760
09:24:55
103.50
104.00
104.00
+4.90
1
3759
09:24:55
103.50
104.00
103.50
+4.40
1
3758
09:24:55
103.50
104.00
104.00
+4.90
5
3757
09:24:54
103.50
104.00
104.00
+4.90
1
3752
09:24:53
103.50
104.00
104.00
+4.90
1
3751
09:24:51
103.50
104.00
104.00
+4.90
1
3750
09:24:51
103.50
104.00
104.00
+4.90
4
3749
09:24:51
103.50
104.00
104.00
+4.90
1
3745
09:24:49
103.50
104.00
104.00
+4.90
1
3744
09:24:48
103.50
104.00
104.00
+4.90
1
3743
09:24:47
103.50
104.00
104.00
+4.90
5
3742
09:24:44
103.50
104.00
104.00
+4.90
1
3737
09:24:44
103.50
104.00
104.00
+4.90
1
3736
09:24:43
103.50
104.00
104.00
+4.90
3
3735
09:24:42
103.50
104.00
104.00
+4.90
3
3732
09:24:42
103.50
104.00
104.00
+4.90
1
3729
09:24:38
103.50
104.00
104.00
+4.90
1
3728
09:24:38
103.50
104.00
104.00
+4.90
1
3727
09:24:38
103.50
104.00
104.00
+4.90
1
3726
09:24:38
103.50
104.00
104.00
+4.90
1
3725
09:24:38
103.50
104.00
104.00
+4.90
1
3724
09:24:35
103.50
104.00
104.00
+4.90
1
3723
09:24:34
103.50
104.00
104.00
+4.90
1
3722
09:24:34
103.50
104.00
104.00
+4.90
1
3721
09:24:33
103.50
104.00
104.00
+4.90
1
3720
09:24:31
103.50
104.00
104.00
+4.90
1
3719
09:24:29
103.50
104.00
104.00
+4.90
5
3718
09:24:28
103.50
104.00
103.50
+4.40
1
3713
09:24:28
103.50
104.00
104.00
+4.90
1
3712
09:24:27
103.50
104.00
104.00
+4.90
1
3711
09:24:25
103.50
104.00
104.00
+4.90
1
3710
09:24:23
103.50
104.00
104.00
+4.90
1
3709
09:24:23
103.50
104.00
104.00
+4.90
1
3708
09:24:23
103.50
104.00
104.00
+4.90
1
3707
09:24:23
103.50
104.00
104.00
+4.90
3
3706
09:24:23
103.50
104.00
104.00
+4.90
1
3703
09:24:22
103.50
104.00
104.00
+4.90
1
3702
09:24:21
103.50
104.00
104.00
+4.90
1
3701
09:24:20
103.50
104.00
104.00
+4.90
1
3700
09:24:19
103.50
104.00
104.00
+4.90
1
3699
09:24:19
103.50
104.00
104.00
+4.90
1
3698
09:24:17
104.00
104.50
104.00
+4.90
34
3697
09:24:17
104.00
104.50
104.00
+4.90
14
3663
09:24:15
104.00
104.50
104.50
+5.40
1
3649
09:24:14
104.00
104.50
104.00
+4.90
1
3648
09:24:14
104.00
104.50
104.50
+5.40
1
3647
09:24:12
104.00
104.50
104.50
+5.40
1
3646
09:24:11
104.00
104.50
104.50
+5.40
1
3645
09:24:09
104.00
104.50
104.50
+5.40
2
3644
09:24:08
104.00
104.50
104.50
+5.40
1
3642
09:24:08
104.00
104.50
104.00
+4.90
1
3641
09:24:08
104.00
104.50
104.00
+4.90
5
3640
09:24:07
104.00
104.50
104.50
+5.40
1
3635
09:24:07
104.00
104.50
104.50
+5.40
5
3634
09:24:04
104.00
104.50
104.50
+5.40
3
3629
09:24:04
104.00
104.50
104.00
+4.90
5
3626
09:24:03
104.00
104.50
104.50
+5.40
1
3621
09:24:03
104.00
104.50
104.50
+5.40
1
3620
09:24:01
104.00
104.50
104.00
+4.90
2
3619
09:24:01
104.00
104.50
104.00
+4.90
5
3617
09:23:59
104.00
104.50
104.50
+5.40
1
3612
09:23:58
104.00
104.50
104.50
+5.40
1
3611
09:23:57
104.00
104.50
104.00
+4.90
1
3610
09:23:57
104.00
104.50
104.50
+5.40
1
3609
09:23:56
104.00
104.50
104.00
+4.90
1
3608
09:23:56
104.00
104.50
104.50
+5.40
1
3607
09:23:54
104.00
104.50
104.50
+5.40
1
3606
09:23:53
104.00
104.50
104.00
+4.90
2
3605
09:23:53
104.00
104.50
104.00
+4.90
2
3603
09:23:52
104.00
104.50
104.50
+5.40
1
3601
09:23:52
104.00
104.50
104.00
+4.90
1
3600
09:23:50
104.00
104.50
104.00
+4.90
1
3599
09:23:49
104.00
104.50
104.00
+4.90
1
3598
09:23:48
104.00
104.50
104.00
+4.90
1
3597
09:23:46
104.00
104.50
104.00
+4.90
1
3596
09:23:46
104.00
104.50
104.50
+5.40
2
3595
09:23:45
104.00
104.50
104.50
+5.40
1
3593
09:23:45
104.00
104.50
104.50
+5.40
1
3592
09:23:45
104.00
104.50
104.50
+5.40
1
3591
09:23:45
104.00
104.50
104.50
+5.40
1
3590
09:23:43
104.00
104.50
104.00
+4.90
2
3589
09:23:43
103.50
104.00
104.00
+4.90
1
3587
09:23:43
103.50
104.00
104.00
+4.90
1
3586
09:23:43
103.50
104.00
104.00
+4.90
5
3585
09:23:42
103.50
104.00
104.00
+4.90
5
3580
09:23:42
103.50
104.00
104.00
+4.90
1
3575
09:23:42
103.50
104.00
104.00
+4.90
1
3574
09:23:42
103.50
104.00
104.00
+4.90
1
3573
09:23:41
103.50
104.00
104.00
+4.90
10
3572
09:23:40
103.50
104.00
104.00
+4.90
2
3562
09:23:40
103.50
104.00
104.00
+4.90
2
3560
09:23:40
103.50
104.00
104.00
+4.90
1
3558
09:23:40
103.50
104.00
104.00
+4.90
1
3557
09:23:39
103.50
104.00
104.00
+4.90
1
3556
09:23:39
103.50
104.00
104.00
+4.90
3
3555
09:23:39
103.50
104.00
104.00
+4.90
1
3552
09:23:37
103.50
104.00
104.00
+4.90
10
3551
09:23:37
103.50
104.00
104.00
+4.90
1
3541
09:23:36
103.50
104.00
104.00
+4.90
1
3540
09:23:36
103.50
104.00
104.00
+4.90
1
3539
09:23:34
103.50
104.00
104.00
+4.90
2
3538
09:23:32
103.50
104.00
104.00
+4.90
2
3536
09:23:30
103.50
104.00
103.50
+4.40
1
3534
09:23:30
103.50
104.00
104.00
+4.90
1
3533
09:23:29
103.50
104.00
104.00
+4.90
1
3532
09:23:28
103.50
104.00
103.50
+4.40
1
3531
09:23:26
103.50
104.00
103.50
+4.40
1
3530
09:23:25
103.50
104.00
104.00
+4.90
2
3529
09:23:24
103.50
104.00
103.50
+4.40
1
3527
09:23:24
103.50
104.00
104.00
+4.90
3
3526
09:23:23
103.50
104.00
103.50
+4.40
1
3523
09:23:23
103.50
104.00
104.00
+4.90
3
3522
09:23:22
103.50
104.00
103.50
+4.40
1
3519
09:23:22
103.50
104.00
104.00
+4.90
1
3518
09:23:20
103.50
104.00
104.00
+4.90
5
3517
09:23:19
103.50
104.00
104.00
+4.90
1
3512
09:23:19
103.50
104.00
103.50
+4.40
1
3511
09:23:19
103.50
104.00
103.50
+4.40
1
3510
09:23:15
103.50
104.00
104.00
+4.90
1
3509
09:23:14
103.50
104.00
103.50
+4.40
1
3508
09:23:11
103.50
104.00
104.00
+4.90
1
3507
09:23:07
103.50
104.00
104.00
+4.90
1
3506
09:23:07
103.50
104.00
104.00
+4.90
1
3505
09:23:07
103.50
104.00
104.00
+4.90
2
3504
09:23:07
103.50
104.00
104.00
+4.90
1
3502
09:23:06
103.50
104.00
104.00
+4.90
1
3501
09:23:06
103.50
104.00
104.00
+4.90
5
3500
09:23:04
103.50
104.00
104.00
+4.90
10
3495
09:23:02
103.50
104.00
104.00
+4.90
2
3485
09:23:01
103.50
104.00
104.00
+4.90
1
3483
09:23:00
103.50
104.00
104.00
+4.90
1
3482
09:23:00
103.50
104.00
104.00
+4.90
1
3481
09:22:59
103.50
104.00
104.00
+4.90
1
3480
09:22:57
103.50
104.00
104.00
+4.90
1
3479
09:22:56
103.50
104.00
104.00
+4.90
2
3478
09:22:56
103.50
104.00
104.00
+4.90
1
3476
09:22:56
103.50
104.00
104.00
+4.90
1
3475
09:22:56
103.50
104.00
103.50
+4.40
5
3474
09:22:55
103.50
104.00
104.00
+4.90
1
3469
09:22:54
103.50
104.00
104.00
+4.90
4
3468
09:22:54
103.50
104.00
104.00
+4.90
1
3464
09:22:54
103.50
104.00
104.00
+4.90
1
3463
09:22:54
103.50
104.00
104.00
+4.90
3
3462
09:22:54
103.50
104.00
103.50
+4.40
1
3459
09:22:53
103.50
104.00
104.00
+4.90
2
3458
09:22:53
103.50
104.00
104.00
+4.90
2
3456
09:22:52
103.50
104.00
104.00
+4.90
1
3454
09:22:52
103.50
104.00
104.00
+4.90
2
3453
09:22:52
103.50
104.00
104.00
+4.90
2
3451
09:22:52
103.50
104.00
104.00
+4.90
1
3449
09:22:51
103.50
104.00
104.00
+4.90
1
3448
09:22:51
103.50
104.00
104.00
+4.90
3
3447
09:22:50
103.50
104.00
104.00
+4.90
1
3444
09:22:50
103.50
104.00
104.00
+4.90
1
3443
09:22:49
103.50
104.00
104.00
+4.90
2
3442
09:22:48
103.50
104.00
104.00
+4.90
1
3440
09:22:47
103.50
104.00
104.00
+4.90
1
3439
09:22:47
103.50
104.00
103.50
+4.40
1
3438
09:22:47
103.50
104.00
103.50
+4.40
1
3437
09:22:46
103.50
104.00
104.00
+4.90
2
3436
09:22:45
103.50
104.00
104.00
+4.90
1
3434
09:22:45
103.50
104.00
103.50
+4.40
1
3433
09:22:45
103.50
104.00
103.50
+4.40
1
3432
09:22:45
103.50
104.00
104.00
+4.90
1
3431
09:22:45
103.50
104.00
104.00
+4.90
1
3430
09:22:44
103.50
104.00
104.00
+4.90
1
3429
09:22:43
103.50
104.00
104.00
+4.90
1
3428
09:22:43
103.50
104.00
104.00
+4.90
1
3427
09:22:43
103.50
104.00
104.00
+4.90
1
3426
09:22:43
103.50
104.00
103.50
+4.40
1
3425
09:22:42
103.50
104.00
104.00
+4.90
1
3424
09:22:42
103.50
104.00
104.00
+4.90
1
3423
09:22:42
103.50
104.00
104.00
+4.90
1
3422
09:22:42
103.50
104.00
104.00
+4.90
1
3421
09:22:41
103.50
104.00
104.00
+4.90
1
3420
09:22:41
103.50
104.00
104.00
+4.90
1
3419
09:22:40
103.50
104.00
104.00
+4.90
2
3418
09:22:40
103.50
104.00
104.00
+4.90
1
3416
09:22:40
103.50
104.00
104.00
+4.90
1
3415
09:22:40
103.50
104.00
104.00
+4.90
1
3414
09:22:39
103.50
104.00
104.00
+4.90
1
3413
09:22:39
103.50
104.00
104.00
+4.90
3
3412
09:22:38
103.50
104.00
104.00
+4.90
20
3409
09:22:37
103.50
104.00
104.00
+4.90
1
3389
09:22:37
103.50
104.00
104.00
+4.90
1
3388
09:22:37
103.50
104.00
104.00
+4.90
3
3387
09:22:37
103.50
104.00
104.00
+4.90
1
3384
09:22:36
103.50
104.00
104.00
+4.90
5
3383
09:22:34
103.50
104.00
104.00
+4.90
1
3378
09:22:33
103.50
104.00
104.00
+4.90
1
3377
09:22:33
103.50
104.00
104.00
+4.90
1
3376
09:22:33
103.50
104.00
104.00
+4.90
3
3375
09:22:32
103.50
104.00
103.50
+4.40
5
3372
09:22:32
103.50
104.00
104.00
+4.90
3
3367
09:22:32
103.50
104.00
104.00
+4.90
1
3364
09:22:32
103.50
104.00
104.00
+4.90
1
3363
09:22:31
103.50
104.00
104.00
+4.90
1
3362
09:22:31
103.50
104.00
103.50
+4.40
1
3361
09:22:31
103.50
104.00
103.50
+4.40
1
3360
09:22:30
103.50
104.00
104.00
+4.90
1
3359
09:22:30
103.50
104.00
104.00
+4.90
2
3358
09:22:29
103.50
104.00
104.00
+4.90
3
3356
09:22:29
103.50
104.00
104.00
+4.90
1
3353
09:22:29
103.50
104.00
103.50
+4.40
1
3352
09:22:29
103.50
104.00
104.00
+4.90
1
3351
09:22:28
103.50
104.00
104.00
+4.90
1
3350
09:22:28
103.50
104.00
104.00
+4.90
1
3349
09:22:28
103.50
104.00
104.00
+4.90
1
3348
09:22:27
103.50
104.00
104.00
+4.90
1
3347
09:22:26
103.50
104.00
104.00
+4.90
1
3346
09:22:26
103.50
104.00
104.00
+4.90
2
3345
09:22:25
103.50
104.00
104.00
+4.90
1
3343
09:22:25
103.50
104.00
104.00
+4.90
2
3342
09:22:25
103.50
104.00
104.00
+4.90
1
3340
09:22:24
103.50
104.00
103.50
+4.40
1
3339
09:22:24
103.50
104.00
104.00
+4.90
1
3338
09:22:24
103.50
104.00
104.00
+4.90
2
3337
09:22:24
103.50
104.00
104.00
+4.90
2
3335
09:22:23
103.50
104.00
104.00
+4.90
2
3333
09:22:22
103.50
104.00
104.00
+4.90
1
3331
09:22:22
103.50
104.00
104.00
+4.90
1
3330
09:22:22
103.50
104.00
103.50
+4.40
1
3329
09:22:21
103.50
104.00
104.00
+4.90
2
3328
09:22:21
103.50
104.00
104.00
+4.90
1
3326
09:22:20
103.50
104.00
104.00
+4.90
1
3325
09:22:20
103.50
104.00
104.00
+4.90
1
3324
09:22:18
103.50
104.00
104.00
+4.90
2
3323
09:22:18
103.50
104.00
104.00
+4.90
1
3321
09:22:18
103.50
104.00
104.00
+4.90
1
3320
09:22:18
103.50
104.00
104.00
+4.90
1
3319
09:22:18
103.50
104.00
104.00
+4.90
1
3318
09:22:17
103.50
104.00
104.00
+4.90
1
3317
09:22:17
103.50
104.00
104.00
+4.90
1
3316
09:22:17
103.50
104.00
104.00
+4.90
1
3315
09:22:16
103.50
104.00
104.00
+4.90
1
3314
09:22:16
103.50
104.00
104.00
+4.90
1
3313
09:22:15
103.50
104.00
104.00
+4.90
1
3312
09:22:15
103.50
104.00
103.50
+4.40
1
3311
09:22:15
103.50
104.00
104.00
+4.90
20
3310
09:22:15
103.50
104.00
104.00
+4.90
2
3290
09:22:14
103.50
104.00
104.00
+4.90
1
3288
09:22:14
103.50
104.00
104.00
+4.90
1
3287
09:22:14
103.50
104.00
104.00
+4.90
3
3286
09:22:14
103.50
104.00
104.00
+4.90
1
3283
09:22:13
103.50
104.00
104.00
+4.90
1
3282
09:22:13
103.50
104.00
104.00
+4.90
1
3281
09:22:13
103.50
104.00
104.00
+4.90
5
3280
09:22:13
103.50
104.00
103.50
+4.40
1
3275
09:22:13
103.50
104.00
104.00
+4.90
1
3274
09:22:13
103.50
104.00
104.00
+4.90
5
3273
09:22:13
103.50
104.00
104.00
+4.90
1
3268
09:22:12
103.50
104.00
104.00
+4.90
1
3267
09:22:12
103.50
104.00
104.00
+4.90
4
3266
09:22:11
103.50
104.00
104.00
+4.90
3
3262
09:22:10
103.50
104.00
104.00
+4.90
1
3259
09:22:09
103.50
104.00
104.00
+4.90
1
3258
09:22:09
103.50
104.00
104.00
+4.90
1
3257
09:22:07
103.50
104.00
104.00
+4.90
1
3256
09:22:05
103.50
104.00
104.00
+4.90
7
3255
09:22:05
103.50
104.00
104.00
+4.90
5
3248
09:22:05
103.50
104.00
104.00
+4.90
5
3243
09:22:05
103.50
104.00
103.50
+4.40
2
3238
09:22:05
103.50
104.00
103.50
+4.40
1
3236
09:22:05
103.50
104.00
103.50
+4.40
1
3235
09:22:05
103.50
104.00
104.00
+4.90
4
3234
09:22:05
103.00
104.00
104.00
+4.90
1
3230
09:22:04
103.00
103.50
103.50
+4.40
1
3229
09:22:04
103.00
103.50
103.50
+4.40
5
3228
09:22:04
103.00
103.50
103.50
+4.40
1
3223
09:22:04
103.00
103.50
103.50
+4.40
4
3222
09:22:04
103.00
103.50
103.50
+4.40
3
3218
09:22:04
103.00
103.50
103.50
+4.40
1
3215
09:22:04
103.00
103.50
103.50
+4.40
2
3214
09:22:04
103.00
103.50
103.50
+4.40
1
3212
09:22:04
103.00
103.50
103.50
+4.40
1
3211
09:22:04
103.00
103.50
103.50
+4.40
4
3210
09:22:03
103.00
103.50
103.50
+4.40
3
3206
09:22:03
103.00
103.50
103.50
+4.40
1
3203
09:22:03
103.00
103.50
103.50
+4.40
2
3202
09:22:03
103.00
103.50
103.50
+4.40
1
3200
09:22:03
103.00
103.50
103.50
+4.40
5
3199
09:22:03
103.00
103.50
103.50
+4.40
1
3194
09:22:03
103.00
103.50
103.50
+4.40
1
3193
09:22:03
103.00
103.50
103.50
+4.40
2
3192
09:22:02
103.00
103.50
103.50
+4.40
1
3190
09:22:02
103.00
103.50
103.50
+4.40
1
3189
09:22:02
103.00
103.50
103.50
+4.40
1
3188
09:22:02
103.00
103.50
103.50
+4.40
2
3187
09:22:01
103.00
103.50
103.50
+4.40
10
3185
09:22:01
103.00
103.50
103.50
+4.40
1
3175
09:22:01
103.00
103.50
103.50
+4.40
1
3174
09:22:01
103.00
103.50
103.50
+4.40
1
3173
09:22:00
103.00
103.50
103.00
+3.90
1
3172
09:22:00
103.00
103.50
103.50
+4.40
1
3171
09:22:00
103.00
103.50
103.50
+4.40
1
3170
09:22:00
103.00
103.50
103.50
+4.40
1
3169
09:22:00
103.00
103.50
103.50
+4.40
1
3168
09:21:59
103.00
103.50
103.50
+4.40
5
3167
09:21:59
103.00
103.50
103.50
+4.40
2
3162
09:21:59
103.00
103.50
103.00
+3.90
1
3160
09:21:59
103.00
103.50
103.50
+4.40
5
3159
09:21:58
103.00
103.50
103.50
+4.40
1
3154
09:21:57
103.00
103.50
103.50
+4.40
1
3153
09:21:57
103.00
103.50
103.50
+4.40
1
3152
09:21:57
103.00
103.50
103.50
+4.40
1
3151
09:21:56
103.00
103.50
103.50
+4.40
1
3150
09:21:56
103.00
103.50
103.50
+4.40
1
3149
09:21:55
103.00
103.50
103.00
+3.90
1
3148
09:21:55
103.00
103.50
103.50
+4.40
4
3147
09:21:53
103.00
103.50
103.50
+4.40
1
3143
09:21:53
103.00
103.50
103.50
+4.40
1
3142
09:21:53
103.00
103.50
103.50
+4.40
1
3141
09:21:52
103.00
103.50
103.50
+4.40
2
3140
09:21:52
103.00
103.50
103.50
+4.40
1
3138
09:21:52
103.00
103.50
103.50
+4.40
1
3137
09:21:51
103.00
103.50
103.00
+3.90
1
3136
09:21:50
103.00
103.50
103.50
+4.40
6
3135
09:21:49
103.00
103.50
103.50
+4.40
6
3129
09:21:49
103.00
103.50
103.50
+4.40
2
3123
09:21:48
103.00
103.50
103.50
+4.40
1
3121
09:21:46
103.00
103.50
103.50
+4.40
1
3120
09:21:46
103.00
103.50
103.50
+4.40
1
3119
09:21:46
103.00
103.50
103.50
+4.40
1
3118
09:21:46
103.00
103.50
103.00
+3.90
1
3117
09:21:45
103.00
103.50
103.00
+3.90
1
3116
09:21:45
103.00
103.50
103.50
+4.40
2
3115
09:21:45
103.00
103.50
103.50
+4.40
1
3113
09:21:45
103.00
103.50
103.50
+4.40
2
3112
09:21:44
103.00
103.50
103.50
+4.40
1
3110
09:21:44
103.00
103.50
103.00
+3.90
1
3109
09:21:44
103.00
103.50
103.50
+4.40
2
3108
09:21:41
103.00
103.50
103.00
+3.90
1
3106
09:21:39
103.00
103.50
103.50
+4.40
1
3105
09:21:39
103.00
103.50
103.00
+3.90
1
3104
09:21:38
103.00
103.50
103.00
+3.90
1
3103
09:21:36
103.00
103.50
103.50
+4.40
1
3102
09:21:35
103.00
103.50
103.50
+4.40
2
3101
09:21:34
103.00
103.50
103.00
+3.90
1
3099
09:21:33
103.00
103.50
103.00
+3.90
1
3098
09:21:32
103.00
103.50
103.50
+4.40
1
3097
09:21:32
103.00
103.50
103.00
+3.90
1
3096
09:21:32
102.50
103.00
103.50
+4.40
9
3095
09:21:32
102.50
103.00
103.00
+3.90
91
3086
09:21:27
102.50
103.00
103.00
+3.90
1
2995
09:21:27
102.50
103.00
103.00
+3.90
1
2994
09:21:27
102.50
103.00
102.50
+3.40
1
2993
09:21:27
102.50
103.00
103.00
+3.90
1
2992
09:21:26
102.50
103.00
103.00
+3.90
1
2991
09:21:26
102.50
103.00
103.00
+3.90
2
2990
09:21:20
102.50
103.00
103.00
+3.90
1
2988
09:21:19
102.50
103.00
103.00
+3.90
1
2987
09:21:19
102.50
103.00
103.00
+3.90
3
2986
09:21:18
102.50
103.00
103.00
+3.90
1
2983
09:21:18
102.50
103.00
102.50
+3.40
1
2982
09:21:17
102.50
103.00
103.00
+3.90
3
2981
09:21:17
102.50
103.00
103.00
+3.90
1
2978
09:21:15
102.50
103.00
103.00
+3.90
1
2977
09:21:15
102.50
103.00
103.00
+3.90
1
2976
09:21:13
102.50
103.00
103.00
+3.90
2
2975
09:21:12
102.50
103.00
103.00
+3.90
1
2973
09:21:11
102.50
103.00
103.00
+3.90
2
2972
09:21:09
102.50
103.00
103.00
+3.90
2
2970
09:21:09
102.50
103.00
103.00
+3.90
1
2968
09:21:06
102.50
103.00
103.00
+3.90
3
2967
09:21:03
102.50
103.00
103.00
+3.90
1
2964
09:21:00
102.50
103.00
103.00
+3.90
1
2963
09:21:00
102.50
103.00
103.00
+3.90
1
2962
09:20:59
102.50
103.00
103.00
+3.90
3
2961
09:20:57
102.50
103.00
103.00
+3.90
1
2958
09:20:56
102.50
103.00
103.00
+3.90
1
2957
09:20:55
102.50
103.00
103.00
+3.90
1
2956
09:20:55
102.50
103.00
103.00
+3.90
1
2955
09:20:52
102.50
103.00
102.50
+3.40
1
2954
09:20:52
102.50
103.00
103.00
+3.90
1
2953
09:20:49
102.50
103.00
103.00
+3.90
1
2952
09:20:48
102.50
103.00
102.50
+3.40
1
2951
09:20:42
102.00
102.50
102.50
+3.40
1
2950
09:20:41
102.00
102.50
102.50
+3.40
1
2949
09:20:41
102.00
102.50
102.50
+3.40
5
2948
09:20:40
102.00
102.50
102.50
+3.40
1
2943
09:20:40
102.00
102.50
102.50
+3.40
1
2942
09:20:39
102.00
102.50
102.50
+3.40
1
2941
09:20:39
102.00
102.50
102.50
+3.40
1
2940
09:20:35
102.00
102.50
102.50
+3.40
1
2939
09:20:34
102.00
102.50
102.50
+3.40
1
2938
09:20:30
102.00
102.50
102.50
+3.40
1
2937
09:20:27
102.00
102.50
102.50
+3.40
1
2936
09:20:26
102.00
102.50
102.50
+3.40
1
2935
09:20:25
102.00
102.50
102.50
+3.40
1
2934
09:20:24
102.00
102.50
102.50
+3.40
1
2933
09:20:24
102.00
102.50
102.50
+3.40
1
2932
09:20:23
102.00
102.50
102.50
+3.40
1
2931
09:20:21
102.00
102.50
102.50
+3.40
1
2930
09:20:21
102.00
102.50
102.50
+3.40
1
2929
09:20:21
102.00
102.50
102.50
+3.40
1
2928
09:20:21
102.00
102.50
102.50
+3.40
1
2927
09:20:21
102.00
102.50
102.50
+3.40
1
2926
09:20:20
102.00
102.50
102.50
+3.40
1
2925
09:20:19
102.00
102.50
102.50
+3.40
2
2924
09:20:17
102.00
102.50
102.50
+3.40
1
2922
09:20:17
102.00
102.50
102.50
+3.40
2
2921
09:20:13
102.00
102.50
102.50
+3.40
1
2919
09:20:11
102.00
102.50
102.00
+2.90
1
2918
09:20:08
102.00
102.50
102.50
+3.40
1
2917
09:20:04
102.00
102.50
102.00
+2.90
1
2916
09:20:04
102.00
102.50
102.50
+3.40
9
2915
09:20:04
102.00
102.50
102.50
+3.40
50
2906
09:19:57
102.00
102.50
102.50
+3.40
2
2856
09:19:54
102.00
102.50
102.50
+3.40
1
2854
09:19:51
101.50
102.00
102.00
+2.90
1
2853
09:19:50
102.00
102.50
102.00
+2.90
2
2852
09:19:50
102.00
102.50
102.00
+2.90
1
2850
09:19:50
101.50
102.00
102.00
+2.90
1
2849
09:19:50
102.00
102.50
102.00
+2.90
1
2848
09:19:50
102.00
102.50
102.50
+3.40
1
2847
09:19:49
102.00
102.50
102.00
+2.90
1
2846
09:19:49
101.50
102.50
102.50
+3.40
1
2845
09:19:48
101.50
102.50
102.50
+3.40
1
2844
09:19:48
102.00
102.50
102.00
+2.90
1
2843
09:19:47
102.00
102.50
102.00
+2.90
1
2842
09:19:46
102.00
102.50
102.00
+2.90
1
2841
09:19:45
101.50
102.50
102.50
+3.40
1
2840
09:19:43
101.50
102.50
102.50
+3.40
4
2839
09:19:42
101.50
102.50
102.50
+3.40
1
2835
09:19:42
101.50
102.50
102.50
+3.40
1
2834
09:19:42
101.50
102.00
102.00
+2.90
1
2833
09:19:42
102.00
102.50
102.00
+2.90
5
2832
09:19:41
102.00
102.50
102.00
+2.90
30
2827
09:19:41
102.50
103.00
102.50
+3.40
6
2797
09:19:41
102.00
102.50
102.50
+3.40
1
2791
09:19:38
102.00
102.50
102.50
+3.40
1
2790
09:19:38
102.50
103.00
102.50
+3.40
2
2789
09:19:37
102.00
102.50
102.50
+3.40
1
2787
09:19:36
102.00
102.50
102.50
+3.40
1
2786
09:19:36
102.00
102.50
102.50
+3.40
1
2785
09:19:35
102.00
102.50
102.50
+3.40
3
2784
09:19:35
102.00
102.50
102.50
+3.40
1
2781
09:19:34
102.00
102.50
102.50
+3.40
5
2780
09:19:34
102.00
102.50
102.50
+3.40
1
2775
09:19:33
102.00
102.50
102.50
+3.40
2
2774
09:19:30
102.00
102.50
102.50
+3.40
1
2772
09:19:26
102.00
102.50
102.00
+2.90
2
2771
09:19:26
102.50
103.00
102.50
+3.40
2
2769
09:19:26
102.00
102.50
102.50
+3.40
1
2767
09:19:26
102.00
102.50
102.50
+3.40
1
2766
09:19:26
102.00
102.50
102.50
+3.40
1
2765
09:19:24
102.50
103.00
102.50
+3.40
2
2764
09:19:21
102.00
102.50
102.50
+3.40
1
2762
09:19:21
102.00
103.00
102.00
+2.90
1
2761
09:19:20
102.00
103.00
102.00
+2.90
1
2760
09:19:20
101.50
102.50
102.50
+3.40
5
2759
09:19:20
101.50
102.50
102.50
+3.40
51
2754
09:19:20
101.50
102.00
102.00
+2.90
10
2703
09:19:20
101.50
102.00
102.00
+2.90
47
2693
09:19:20
101.50
102.00
102.00
+2.90
5
2646
09:19:20
101.50
102.00
102.00
+2.90
26
2641
09:19:20
101.50
102.00
102.00
+2.90
1
2615
09:19:13
101.50
102.00
101.50
+2.40
1
2614
09:19:12
101.50
102.00
102.00
+2.90
1
2613
09:19:10
101.50
102.00
101.50
+2.40
18
2612
09:19:07
101.50
102.00
101.50
+2.40
1
2594
09:19:03
101.50
102.00
102.00
+2.90
1
2593
09:19:02
101.50
102.00
101.50
+2.40
1
2592
09:18:55
101.50
102.00
101.50
+2.40
1
2591
09:18:52
101.50
102.00
101.50
+2.40
3
2590
09:18:48
101.50
102.00
101.50
+2.40
3
2587
09:18:40
101.50
102.00
101.50
+2.40
2
2584
09:18:27
101.50
102.00
101.50
+2.40
1
2582
09:18:26
101.50
102.00
101.50
+2.40
1
2581
09:18:26
101.50
102.00
101.50
+2.40
3
2580
09:18:16
101.50
102.00
101.50
+2.40
1
2577
09:18:16
101.50
102.00
102.00
+2.90
1
2576
09:18:09
101.50
102.00
102.00
+2.90
1
2575
09:18:08
101.50
102.00
101.50
+2.40
1
2574
09:18:08
101.50
102.00
102.00
+2.90
1
2573
09:18:06
101.50
102.00
102.00
+2.90
1
2572
09:17:57
101.50
102.00
102.00
+2.90
1
2571
09:17:52
101.50
102.00
102.00
+2.90
1
2570
09:17:52
101.50
102.00
102.00
+2.90
1
2569
09:17:48
101.50
102.00
102.00
+2.90
1
2568
09:17:45
101.50
102.00
102.00
+2.90
1
2567
09:17:43
101.50
102.00
102.00
+2.90
1
2566
09:17:39
101.50
102.00
102.00
+2.90
1
2565
09:17:36
101.50
102.00
102.00
+2.90
1
2564
09:17:27
101.50
102.00
102.00
+2.90
3
2563
09:17:21
101.50
102.00
102.00
+2.90
5
2560
09:17:19
101.50
102.00
101.50
+2.40
1
2555
09:17:12
101.50
102.00
102.00
+2.90
1
2554
09:17:10
101.50
102.00
102.00
+2.90
1
2553
09:17:03
101.50
102.00
101.50
+2.40
1
2552
09:16:42
101.50
102.00
101.50
+2.40
1
2551
09:16:38
101.50
102.00
102.00
+2.90
1
2550
09:16:35
101.50
102.00
102.00
+2.90
1
2549
09:16:34
101.50
102.00
101.50
+2.40
1
2548
09:16:33
101.50
102.00
102.00
+2.90
2
2547
09:16:32
101.50
102.00
101.50
+2.40
1
2545
09:16:32
101.50
102.00
101.50
+2.40
1
2544
09:16:29
101.50
102.00
101.50
+2.40
5
2543
09:16:19
101.50
102.00
101.50
+2.40
5
2538
09:16:16
101.50
102.00
102.00
+2.90
1
2533
09:16:09
101.50
102.00
101.50
+2.40
1
2532
09:16:09
101.50
102.00
102.00
+2.90
1
2531
09:16:08
101.50
102.00
102.00
+2.90
1
2530
09:15:59
101.50
102.00
102.00
+2.90
1
2529
09:15:57
101.50
102.00
101.50
+2.40
1
2528
09:15:51
101.50
102.00
101.50
+2.40
5
2527
09:15:37
101.50
102.00
102.00
+2.90
2
2522
09:15:35
101.50
102.00
101.50
+2.40
1
2520
09:15:25
101.50
102.00
101.50
+2.40
2
2519
09:15:25
101.00
101.50
101.50
+2.40
11
2517
09:15:25
101.00
101.50
101.50
+2.40
8
2506
09:15:25
101.00
101.50
101.50
+2.40
1
2498
09:15:22
101.00
101.50
101.50
+2.40
1
2497
09:15:17
101.00
101.50
101.50
+2.40
1
2496
09:15:09
101.00
101.50
101.50
+2.40
1
2495
09:15:07
101.00
101.50
101.00
+1.90
1
2494
09:15:07
101.00
101.50
101.00
+1.90
1
2493
09:15:07
101.00
101.50
101.00
+1.90
2
2492
09:15:07
101.00
102.00
101.00
+1.90
2
2490
09:15:07
101.00
102.00
101.00
+1.90
1
2488
09:15:07
101.00
102.00
101.00
+1.90
3
2487
09:15:07
101.00
102.00
101.00
+1.90
1
2484
09:15:07
101.00
102.00
101.00
+1.90
1
2483
09:15:07
101.50
102.00
101.50
+2.40
1
2482
09:15:07
101.50
102.00
101.50
+2.40
2
2481
09:15:07
101.50
102.00
101.50
+2.40
2
2479
09:15:07
101.50
102.00
101.50
+2.40
1
2477
09:15:06
101.50
102.00
101.50
+2.40
3
2476
09:15:06
101.50
102.00
101.50
+2.40
1
2473
09:15:05
101.50
102.00
101.50
+2.40
1
2472
09:15:05
101.50
102.00
101.50
+2.40
1
2471
09:15:05
101.50
102.00
101.50
+2.40
2
2470
09:15:04
101.50
102.00
101.50
+2.40
3
2468
09:15:04
101.50
102.00
101.50
+2.40
1
2465
09:15:03
101.50
102.00
101.50
+2.40
1
2464
09:15:03
101.50
102.00
101.50
+2.40
1
2463
09:15:02
101.50
102.00
101.50
+2.40
2
2462
09:15:01
101.50
102.00
101.50
+2.40
7
2460
09:15:00
101.50
102.00
101.50
+2.40
1
2453
09:14:57
101.50
102.00
101.50
+2.40
1
2452
09:14:56
101.50
102.00
101.50
+2.40
1
2451
09:14:56
101.50
102.00
101.50
+2.40
1
2450
09:14:54
101.50
102.00
101.50
+2.40
1
2449
09:14:53
101.50
102.00
101.50
+2.40
1
2448
09:14:52
101.50
102.00
101.50
+2.40
2
2447
09:14:52
101.50
102.00
101.50
+2.40
1
2445
09:14:49
101.50
102.00
101.50
+2.40
1
2444
09:14:49
101.50
102.00
101.50
+2.40
1
2443
09:14:48
101.50
102.00
101.50
+2.40
1
2442
09:14:48
101.50
102.00
101.50
+2.40
1
2441
09:14:47
101.50
102.00
101.50
+2.40
1
2440
09:14:46
101.50
102.00
101.50
+2.40
1
2439
09:14:46
101.50
102.00
101.50
+2.40
1
2438
09:14:46
101.50
102.00
101.50
+2.40
2
2437
09:14:45
101.50
102.00
101.50
+2.40
3
2435
09:14:44
101.50
102.00
101.50
+2.40
1
2432
09:14:43
101.50
102.00
101.50
+2.40
5
2431
09:14:43
101.50
102.00
101.50
+2.40
2
2426
09:14:42
101.50
102.00
101.50
+2.40
1
2424
09:14:42
101.50
102.00
101.50
+2.40
1
2423
09:14:41
101.50
102.00
101.50
+2.40
1
2422
09:14:41
101.50
102.00
101.50
+2.40
2
2421
09:14:40
101.50
102.00
101.50
+2.40
1
2419
09:14:40
101.50
102.00
101.50
+2.40
1
2418
09:14:40
101.50
102.00
101.50
+2.40
1
2417
09:14:39
101.50
102.00
102.00
+2.90
1
2416
09:14:39
101.50
102.00
101.50
+2.40
1
2415
09:14:39
101.50
102.00
101.50
+2.40
1
2414
09:14:38
101.50
102.00
101.50
+2.40
4
2413
09:14:36
101.50
102.00
101.50
+2.40
1
2409
09:14:36
101.50
102.00
101.50
+2.40
1
2408
09:14:35
101.50
102.00
101.50
+2.40
2
2407
09:14:34
101.50
102.00
101.50
+2.40
1
2405
09:14:33
101.50
102.00
102.00
+2.90
2
2404
09:14:33
101.50
102.00
101.50
+2.40
10
2402
09:14:32
101.50
102.00
101.50
+2.40
1
2392
09:14:32
101.50
102.00
101.50
+2.40
1
2391
09:14:31
101.50
102.00
101.50
+2.40
1
2390
09:14:28
101.50
102.00
101.50
+2.40
10
2389
09:14:26
101.50
102.00
101.50
+2.40
1
2379
09:14:25
101.50
102.00
101.50
+2.40
5
2378
09:14:25
101.50
102.00
101.50
+2.40
1
2373
09:14:24
101.50
102.00
101.50
+2.40
2
2372
09:14:21
101.50
102.00
101.50
+2.40
1
2370
09:14:18
101.50
102.00
101.50
+2.40
2
2369
09:14:09
101.50
102.00
101.50
+2.40
1
2367
09:14:03
101.50
102.00
101.50
+2.40
1
2366
09:13:55
101.50
102.00
101.50
+2.40
1
2365
09:13:55
101.50
102.00
101.50
+2.40
1
2364
09:13:55
101.50
102.00
101.50
+2.40
1
2363
09:13:49
101.50
102.00
101.50
+2.40
1
2362
09:13:48
101.50
102.00
101.50
+2.40
4
2361
09:13:42
101.50
102.00
101.50
+2.40
1
2357
09:13:40
101.50
102.00
101.50
+2.40
1
2356
09:13:39
101.50
102.00
101.50
+2.40
1
2355
09:13:36
101.50
102.00
101.50
+2.40
4
2354
09:13:32
101.50
102.00
101.50
+2.40
1
2350
09:13:32
101.50
102.00
101.50
+2.40
1
2349
09:13:31
101.50
102.00
101.50
+2.40
2
2348
09:13:30
101.50
102.00
101.50
+2.40
1
2346
09:13:28
101.50
102.00
101.50
+2.40
1
2345
09:13:27
101.50
102.00
101.50
+2.40
1
2344
09:13:26
101.50
102.00
101.50
+2.40
1
2343
09:13:24
101.50
102.00
102.00
+2.90
1
2342
09:13:23
101.50
102.00
101.50
+2.40
1
2341
09:13:23
101.50
102.00
101.50
+2.40
1
2340
09:13:21
101.50
102.00
101.50
+2.40
1
2339
09:13:21
101.50
102.00
101.50
+2.40
1
2338
09:13:20
101.50
102.00
101.50
+2.40
1
2337
09:13:20
101.50
102.00
101.50
+2.40
1
2336
09:13:19
101.50
102.00
101.50
+2.40
1
2335
09:13:17
101.50
102.00
101.50
+2.40
1
2334
09:13:15
101.50
102.00
101.50
+2.40
1
2333
09:13:15
101.50
102.00
101.50
+2.40
5
2332
09:13:09
101.50
102.00
101.50
+2.40
1
2327
09:13:08
102.00
102.50
102.00
+2.90
13
2326
09:13:08
102.00
102.50
102.00
+2.90
11
2313
09:13:08
102.00
102.50
102.00
+2.90
5
2302
09:13:08
102.00
102.50
102.00
+2.90
6
2297
09:13:08
102.00
102.50
102.00
+2.90
5
2291
09:13:08
102.00
102.50
102.00
+2.90
49
2286
09:13:08
102.00
102.50
102.00
+2.90
51
2237
09:13:07
102.00
102.50
102.00
+2.90
3
2186
09:13:07
102.00
102.50
102.00
+2.90
5
2183
09:13:07
102.00
102.50
102.00
+2.90
1
2178
09:13:07
102.00
102.50
102.00
+2.90
1
2177
09:13:07
102.00
102.50
102.00
+2.90
7
2176
09:13:07
102.00
102.50
102.00
+2.90
1
2169
09:13:07
102.00
102.50
102.00
+2.90
1
2168
09:13:03
102.00
102.50
102.00
+2.90
1
2167
09:13:03
102.00
102.50
102.00
+2.90
5
2166
09:13:02
102.00
102.50
102.00
+2.90
1
2161
09:13:02
102.00
102.50
102.00
+2.90
1
2160
09:12:59
102.00
102.50
102.00
+2.90
1
2159
09:12:57
102.00
102.50
102.00
+2.90
5
2158
09:12:49
102.00
102.50
102.00
+2.90
1
2153
09:12:42
102.00
102.50
102.50
+3.40
2
2152
09:12:42
102.00
102.50
102.50
+3.40
1
2150
09:12:40
102.00
102.50
102.50
+3.40
2
2149
09:12:39
102.00
102.50
102.50
+3.40
2
2147
09:12:39
102.00
102.50
102.00
+2.90
2
2145
09:12:35
102.00
102.50
102.50
+3.40
2
2143
09:12:34
102.00
102.50
102.50
+3.40
1
2141
09:12:32
102.00
102.50
102.50
+3.40
1
2140
09:12:26
102.00
102.50
102.00
+2.90
1
2139
09:12:26
102.00
102.50
102.50
+3.40
5
2138
09:12:26
102.00
102.50
102.50
+3.40
1
2133
09:12:24
102.00
102.50
102.50
+3.40
1
2132
09:12:23
102.00
102.50
102.50
+3.40
1
2131
09:12:21
102.00
102.50
102.50
+3.40
1
2130
09:12:20
102.00
102.50
102.50
+3.40
1
2129
09:12:14
102.00
102.50
102.50
+3.40
1
2128
09:12:13
102.00
102.50
102.50
+3.40
1
2127
09:12:08
102.00
102.50
102.50
+3.40
1
2126
09:12:08
102.00
102.50
102.50
+3.40
1
2125
09:12:07
102.00
102.50
102.50
+3.40
1
2124
09:12:05
102.00
102.50
102.50
+3.40
10
2123
09:12:00
102.00
102.50
102.50
+3.40
1
2113
09:11:59
102.00
102.50
102.50
+3.40
1
2112
09:11:57
102.00
102.50
102.50
+3.40
2
2111
09:11:54
102.00
102.50
102.00
+2.90
1
2109
09:11:53
102.00
102.50
102.50
+3.40
1
2108
09:11:51
102.00
102.50
102.50
+3.40
1
2107
09:11:50
102.00
102.50
102.50
+3.40
2
2106
09:11:50
102.00
102.50
102.50
+3.40
1
2104
09:11:46
102.00
102.50
102.50
+3.40
2
2103
09:11:45
102.00
102.50
102.00
+2.90
1
2101
09:11:45
102.00
102.50
102.50
+3.40
1
2100
09:11:44
102.00
102.50
102.50
+3.40
1
2099
09:11:44
102.00
102.50
102.50
+3.40
2
2098
09:11:42
102.00
102.50
102.50
+3.40
3
2096
09:11:38
102.00
102.50
102.50
+3.40
2
2093
09:11:35
102.00
102.50
102.50
+3.40
2
2091
09:11:32
102.00
102.50
102.00
+2.90
1
2089
09:11:32
102.00
102.50
102.00
+2.90
2
2088
09:11:31
102.00
102.50
102.50
+3.40
3
2086
09:11:25
102.00
102.50
102.50
+3.40
1
2083
09:11:25
102.00
102.50
102.50
+3.40
1
2082
09:11:25
102.00
102.50
102.50
+3.40
1
2081
09:11:23
102.00
102.50
102.00
+2.90
1
2080
09:11:22
102.00
102.50
102.50
+3.40
2
2079
09:11:16
102.00
102.50
102.50
+3.40
5
2077
09:11:16
102.00
102.50
102.50
+3.40
1
2072
09:11:12
102.50
103.00
102.50
+3.40
1
2071
09:11:12
102.50
103.00
102.50
+3.40
2
2070
09:11:11
102.50
103.00
102.50
+3.40
7
2068
09:11:11
102.50
103.00
102.50
+3.40
9
2061
09:11:11
102.50
103.00
102.50
+3.40
3
2052
09:11:11
102.50
103.00
102.50
+3.40
2
2049
09:11:09
102.50
103.00
103.00
+3.90
1
2047
09:11:09
102.50
103.00
103.00
+3.90
1
2046
09:11:04
102.50
103.00
103.00
+3.90
1
2045
09:10:56
102.50
103.00
103.00
+3.90
2
2044
09:10:55
102.50
103.00
103.00
+3.90
2
2042
09:10:55
102.50
103.00
103.00
+3.90
1
2040
09:10:54
102.50
103.00
103.00
+3.90
1
2039
09:10:52
102.50
103.00
103.00
+3.90
1
2038
09:10:51
102.50
103.00
103.00
+3.90
5
2037
09:10:48
102.50
103.00
103.00
+3.90
1
2032
09:10:48
102.50
103.00
102.50
+3.40
5
2031
09:10:48
102.50
103.00
102.50
+3.40
1
2026
09:10:48
102.50
103.00
102.50
+3.40
1
2025
09:10:46
102.50
103.00
102.50
+3.40
1
2024
09:10:46
102.50
103.00
102.50
+3.40
2
2023
09:10:45
102.50
103.00
102.50
+3.40
6
2021
09:10:42
102.50
103.00
102.50
+3.40
2
2015
09:10:42
102.00
102.50
102.50
+3.40
1
2013
09:10:41
102.00
102.50
102.50
+3.40
1
2012
09:10:40
102.00
102.50
102.50
+3.40
1
2011
09:10:39
102.00
102.50
102.50
+3.40
1
2010
09:10:38
102.50
103.00
102.50
+3.40
1
2009
09:10:38
102.50
103.00
102.50
+3.40
1
2008
09:10:37
102.50
103.00
102.50
+3.40
1
2007
09:10:36
102.50
103.00
102.50
+3.40
1
2006
09:10:34
102.50
103.00
102.50
+3.40
1
2005
09:10:34
102.50
103.00
102.50
+3.40
1
2004
09:10:34
102.50
103.00
102.50
+3.40
1
2003
09:10:33
102.50
103.00
102.50
+3.40
1
2002
09:10:32
102.50
103.00
102.50
+3.40
1
2001
09:10:30
102.50
103.00
102.50
+3.40
1
2000
09:10:28
102.50
103.00
102.50
+3.40
3
1999
09:10:27
102.50
103.00
102.50
+3.40
5
1996
09:10:26
102.50
103.00
102.50
+3.40
2
1991
09:10:25
102.50
103.00
102.50
+3.40
1
1989
09:10:24
102.50
103.00
103.00
+3.90
5
1988
09:10:23
102.50
103.00
102.50
+3.40
1
1983
09:10:23
102.50
103.00
102.50
+3.40
2
1982
09:10:22
102.50
103.00
102.50
+3.40
1
1980
09:10:22
102.50
103.00
102.50
+3.40
4
1979
09:10:20
102.50
103.00
102.50
+3.40
1
1975
09:10:19
102.50
103.00
102.50
+3.40
14
1974
09:10:19
102.50
103.00
102.50
+3.40
1
1960
09:10:19
102.50
103.00
102.50
+3.40
1
1959
09:10:18
102.50
103.00
102.50
+3.40
1
1958
09:10:17
102.50
103.00
102.50
+3.40
1
1957
09:10:16
102.50
103.00
102.50
+3.40
1
1956
09:10:16
102.00
102.50
103.00
+3.90
4
1955
09:10:16
102.00
102.50
102.50
+3.40
26
1951
09:10:15
102.00
102.50
102.50
+3.40
1
1925
09:10:14
102.00
102.50
102.50
+3.40
1
1924
09:10:12
102.00
102.50
102.00
+2.90
1
1923
09:10:11
102.00
102.50
102.50
+3.40
1
1922
09:10:09
102.00
102.50
102.50
+3.40
1
1921
09:10:06
102.00
102.50
102.50
+3.40
1
1920
09:10:02
102.00
102.50
102.00
+2.90
1
1919
09:10:02
102.00
102.50
102.50
+3.40
1
1918
09:10:01
102.00
102.50
102.50
+3.40
5
1917
09:09:56
102.00
102.50
102.50
+3.40
1
1912
09:09:56
102.00
102.50
102.00
+2.90
1
1911
09:09:56
102.00
102.50
102.00
+2.90
1
1910
09:09:56
102.00
102.50
102.00
+2.90
1
1909
09:09:54
102.00
102.50
102.50
+3.40
1
1908
09:09:50
102.00
102.50
102.00
+2.90
1
1907
09:09:48
102.00
102.50
102.50
+3.40
1
1906
09:09:47
102.00
102.50
102.50
+3.40
1
1905
09:09:43
102.00
102.50
102.50
+3.40
2
1904
09:09:40
102.00
102.50
102.00
+2.90
1
1902
09:09:40
102.00
102.50
102.50
+3.40
1
1901
09:09:37
102.00
102.50
102.50
+3.40
1
1900
09:09:37
102.00
102.50
102.50
+3.40
1
1899
09:09:36
102.00
102.50
102.50
+3.40
1
1898
09:09:35
102.00
102.50
102.50
+3.40
1
1897
09:09:35
102.00
102.50
102.50
+3.40
1
1896
09:09:28
102.00
102.50
102.50
+3.40
2
1895
09:09:23
102.00
102.50
102.00
+2.90
1
1893
09:09:23
102.00
102.50
102.50
+3.40
1
1892
09:09:23
102.00
102.50
102.00
+2.90
1
1891
09:09:20
102.50
103.00
102.50
+3.40
1
1890
09:09:20
102.00
102.50
102.50
+3.40
1
1889
09:09:18
102.00
102.50
102.50
+3.40
1
1888
09:09:18
102.00
102.50
102.50
+3.40
1
1887
09:09:18
102.00
102.50
102.50
+3.40
1
1886
09:09:16
102.00
102.50
102.50
+3.40
10
1885
09:09:16
102.00
102.50
102.50
+3.40
1
1875
09:09:16
102.00
102.50
102.50
+3.40
2
1874
09:09:16
102.00
102.50
102.50
+3.40
1
1872
09:09:14
102.00
102.50
102.50
+3.40
2
1871
09:09:14
102.00
102.50
102.50
+3.40
1
1869
09:09:14
102.00
102.50
102.50
+3.40
1
1868
09:09:12
102.00
102.50
102.50
+3.40
1
1867
09:09:12
102.00
102.50
102.50
+3.40
1
1866
09:09:09
102.00
102.50
102.50
+3.40
1
1865
09:09:08
102.00
102.50
102.50
+3.40
1
1864
09:09:07
102.00
102.50
102.50
+3.40
1
1863
09:09:07
102.00
102.50
102.50
+3.40
1
1862
09:09:07
102.00
102.50
102.50
+3.40
3
1861
09:09:06
102.00
102.50
102.50
+3.40
1
1858
09:09:06
102.50
103.00
102.50
+3.40
16
1857
09:09:06
102.50
103.00
102.50
+3.40
12
1841
09:09:06
102.50
103.00
102.50
+3.40
50
1829
09:09:06
102.50
103.00
103.00
+3.90
1
1779
09:09:06
102.50
103.00
103.00
+3.90
1
1778
09:09:05
102.50
103.00
103.00
+3.90
1
1777
09:09:04
102.50
103.00
103.00
+3.90
1
1776
09:09:04
102.50
103.00
103.00
+3.90
1
1775
09:09:03
102.50
103.00
103.00
+3.90
4
1774
09:09:03
102.50
103.00
102.50
+3.40
1
1770
09:09:02
102.50
103.00
103.00
+3.90
1
1769
09:09:01
102.50
103.00
103.00
+3.90
1
1768
09:09:01
102.50
103.00
103.00
+3.90
1
1767
09:09:01
102.50
103.00
103.00
+3.90
1
1766
09:09:01
102.50
103.00
103.00
+3.90
2
1765
09:09:00
102.50
103.00
103.00
+3.90
1
1763
09:08:59
102.50
103.00
103.00
+3.90
1
1762
09:08:59
102.50
103.00
102.50
+3.40
1
1761
09:08:58
102.50
103.00
103.00
+3.90
10
1760
09:08:58
102.50
103.00
103.00
+3.90
1
1750
09:08:56
102.50
103.00
103.00
+3.90
1
1749
09:08:56
102.50
103.00
102.50
+3.40
1
1748
09:08:54
102.50
103.00
103.00
+3.90
1
1747
09:08:54
102.50
103.00
102.50
+3.40
1
1746
09:08:54
102.50
103.00
102.50
+3.40
1
1745
09:08:54
102.50
103.00
102.50
+3.40
5
1744
09:08:53
102.50
103.00
103.00
+3.90
10
1739
09:08:53
102.50
103.00
102.50
+3.40
1
1729
09:08:50
102.50
103.00
103.00
+3.90
1
1728
09:08:50
102.50
103.00
103.00
+3.90
3
1727
09:08:48
102.50
103.00
103.00
+3.90
1
1724
09:08:48
102.50
103.00
103.00
+3.90
2
1723
09:08:47
103.00
103.50
103.00
+3.90
5
1721
09:08:47
103.00
103.50
103.00
+3.90
1
1716
09:08:47
103.00
103.50
103.00
+3.90
1
1715
09:08:47
103.00
103.50
103.00
+3.90
3
1714
09:08:46
103.00
103.50
103.00
+3.90
1
1711
09:08:45
103.00
103.50
103.00
+3.90
1
1710
09:08:45
103.00
103.50
103.00
+3.90
1
1709
09:08:45
102.50
103.50
103.50
+4.40
4
1708
09:08:45
102.50
103.00
103.00
+3.90
1
1704
09:08:45
102.50
103.00
103.00
+3.90
3
1703
09:08:45
102.50
103.00
103.00
+3.90
1
1700
09:08:44
102.50
103.00
103.00
+3.90
1
1699
09:08:44
102.50
103.00
103.00
+3.90
1
1698
09:08:43
103.00
103.50
103.00
+3.90
2
1697
09:08:43
103.00
103.50
103.00
+3.90
2
1695
09:08:43
103.00
103.50
103.00
+3.90
1
1693
09:08:43
103.00
103.50
103.00
+3.90
1
1692
09:08:43
103.00
103.50
103.00
+3.90
1
1691
09:08:42
103.00
103.50
103.00
+3.90
1
1690
09:08:42
102.50
103.00
103.00
+3.90
1
1689
09:08:42
102.50
103.00
103.00
+3.90
1
1688
09:08:42
102.50
103.00
103.00
+3.90
1
1687
09:08:41
102.50
103.00
103.00
+3.90
2
1686
09:08:41
102.50
103.00
103.00
+3.90
5
1684
09:08:41
102.50
103.00
103.00
+3.90
2
1679
09:08:41
102.50
103.00
103.00
+3.90
2
1677
09:08:40
102.50
103.00
103.00
+3.90
1
1675
09:08:40
102.50
103.00
103.00
+3.90
3
1674
09:08:40
102.50
103.00
103.00
+3.90
1
1671
09:08:39
102.50
103.00
103.00
+3.90
2
1670
09:08:39
102.50
103.00
102.50
+3.40
1
1668
09:08:38
102.50
103.00
103.00
+3.90
1
1667
09:08:38
102.50
103.00
103.00
+3.90
1
1666
09:08:37
102.50
103.00
103.00
+3.90
1
1665
09:08:36
102.50
103.00
103.00
+3.90
3
1664
09:08:36
102.50
103.00
103.00
+3.90
1
1661
09:08:36
102.50
103.00
103.00
+3.90
1
1660
09:08:36
102.50
103.00
103.00
+3.90
1
1659
09:08:35
102.50
103.00
103.00
+3.90
2
1658
09:08:35
102.50
103.00
103.00
+3.90
2
1656
09:08:35
102.50
103.00
103.00
+3.90
1
1654
09:08:35
102.50
103.00
103.00
+3.90
4
1653
09:08:35
102.50
103.00
103.00
+3.90
1
1649
09:08:34
102.50
103.00
103.00
+3.90
1
1648
09:08:34
102.50
103.00
102.50
+3.40
3
1647
09:08:34
103.00
103.50
103.00
+3.90
1
1644
09:08:34
103.00
103.50
103.00
+3.90
1
1643
09:08:34
103.00
103.50
103.00
+3.90
1
1642
09:08:34
102.50
103.00
103.00
+3.90
4
1641
09:08:34
102.50
103.00
103.00
+3.90
1
1637
09:08:34
102.50
103.00
103.00
+3.90
3
1636
09:08:34
102.50
103.00
103.00
+3.90
1
1633
09:08:34
102.50
103.00
103.00
+3.90
5
1632
09:08:33
102.50
103.00
103.00
+3.90
2
1627
09:08:33
102.50
103.00
103.00
+3.90
1
1625
09:08:33
102.50
103.00
103.00
+3.90
2
1624
09:08:33
102.50
103.00
102.50
+3.40
1
1622
09:08:32
102.50
103.00
103.00
+3.90
2
1621
09:08:32
102.50
103.00
103.00
+3.90
1
1619
09:08:32
102.50
103.00
103.00
+3.90
5
1618
09:08:31
102.50
103.00
103.00
+3.90
1
1613
09:08:31
102.50
103.00
103.00
+3.90
1
1612
09:08:30
102.50
103.00
103.00
+3.90
1
1611
09:08:29
102.50
103.00
103.00
+3.90
1
1610
09:08:29
102.50
103.00
103.00
+3.90
1
1609
09:08:29
102.50
103.00
103.00
+3.90
1
1608
09:08:28
102.50
103.00
103.00
+3.90
1
1607
09:08:26
102.50
103.00
103.00
+3.90
1
1606
09:08:25
102.50
103.00
103.00
+3.90
1
1605
09:08:25
102.50
103.00
103.00
+3.90
6
1604
09:08:24
102.50
103.00
103.00
+3.90
1
1598
09:08:24
102.50
103.00
103.00
+3.90
1
1597
09:08:24
102.50
103.00
103.00
+3.90
1
1596
09:08:24
102.50
103.00
103.00
+3.90
1
1595
09:08:23
102.50
103.00
103.00
+3.90
1
1594
09:08:23
102.50
103.00
103.00
+3.90
1
1593
09:08:23
102.50
103.00
103.00
+3.90
1
1592
09:08:23
102.50
103.00
103.00
+3.90
1
1591
09:08:23
102.50
103.00
103.00
+3.90
1
1590
09:08:22
102.50
103.00
103.00
+3.90
1
1589
09:08:22
102.50
103.00
103.00
+3.90
1
1588
09:08:22
102.50
103.00
103.00
+3.90
1
1587
09:08:21
102.50
103.00
102.50
+3.40
2
1586
09:08:21
102.50
103.00
103.00
+3.90
1
1584
09:08:21
102.50
103.00
103.00
+3.90
1
1583
09:08:21
102.50
103.00
103.00
+3.90
1
1582
09:08:20
102.50
103.00
103.00
+3.90
2
1581
09:08:20
102.50
103.00
103.00
+3.90
1
1579
09:08:20
102.50
103.00
102.50
+3.40
1
1578
09:08:20
102.50
103.00
103.00
+3.90
1
1577
09:08:20
102.50
103.00
103.00
+3.90
1
1576
09:08:20
102.50
103.00
103.00
+3.90
1
1575
09:08:20
102.50
103.00
103.00
+3.90
1
1574
09:08:20
102.50
103.00
103.00
+3.90
3
1573
09:08:19
102.50
103.00
103.00
+3.90
2
1570
09:08:19
102.50
103.00
103.00
+3.90
2
1568
09:08:19
102.50
103.00
103.00
+3.90
1
1566
09:08:19
102.50
103.00
103.00
+3.90
10
1565
09:08:19
102.50
103.00
103.00
+3.90
1
1555
09:08:19
102.50
103.00
102.50
+3.40
1
1554
09:08:18
102.50
103.00
103.00
+3.90
1
1553
09:08:18
102.50
103.00
103.00
+3.90
1
1552
09:08:18
102.50
103.00
103.00
+3.90
1
1551
09:08:18
102.50
103.00
103.00
+3.90
1
1550
09:08:18
102.50
103.00
103.00
+3.90
1
1549
09:08:17
102.50
103.00
103.00
+3.90
1
1548
09:08:17
102.50
103.00
103.00
+3.90
1
1547
09:08:17
102.50
103.00
103.00
+3.90
1
1546
09:08:17
102.50
103.00
103.00
+3.90
1
1545
09:08:16
102.50
103.00
103.00
+3.90
1
1544
09:08:16
102.50
103.00
103.00
+3.90
1
1543
09:08:16
102.50
103.00
103.00
+3.90
5
1542
09:08:16
102.50
103.00
103.00
+3.90
1
1537
09:08:16
102.50
103.00
103.00
+3.90
1
1536
09:08:16
102.50
103.00
103.00
+3.90
1
1535
09:08:16
102.50
103.00
103.00
+3.90
5
1534
09:08:16
102.50
103.00
103.00
+3.90
5
1529
09:08:15
102.50
103.00
103.00
+3.90
2
1524
09:08:15
102.50
103.00
103.00
+3.90
3
1522
09:08:14
102.50
103.00
103.00
+3.90
10
1519
09:08:14
102.50
103.00
103.00
+3.90
1
1509
09:08:13
102.50
103.00
103.00
+3.90
1
1508
09:08:13
102.50
103.00
103.00
+3.90
1
1507
09:08:13
102.50
103.00
103.00
+3.90
1
1506
09:08:12
102.50
103.00
103.00
+3.90
5
1505
09:08:12
102.50
103.00
103.00
+3.90
1
1500
09:08:12
102.50
103.00
102.50
+3.40
1
1499
09:08:10
102.50
103.00
103.00
+3.90
2
1498
09:08:10
102.50
103.00
103.00
+3.90
1
1496
09:08:09
102.50
103.00
102.50
+3.40
1
1495
09:08:08
102.50
103.00
102.50
+3.40
1
1494
09:08:08
102.00
102.50
102.50
+3.40
27
1493
09:08:08
102.00
102.50
102.50
+3.40
14
1466
09:08:08
102.00
102.50
102.50
+3.40
5
1452
09:08:08
102.00
102.50
102.50
+3.40
1
1447
09:08:07
102.00
102.50
102.50
+3.40
1
1446
09:08:07
102.00
102.50
102.50
+3.40
1
1445
09:08:07
102.00
102.50
102.50
+3.40
1
1444
09:08:06
102.00
102.50
102.50
+3.40
1
1443
09:08:06
102.00
102.50
102.50
+3.40
1
1442
09:08:05
102.00
102.50
102.50
+3.40
1
1441
09:08:05
102.00
102.50
102.00
+2.90
1
1440
09:08:05
102.00
102.50
102.00
+2.90
1
1439
09:08:04
102.00
102.50
102.00
+2.90
1
1438
09:08:02
102.00
102.50
102.00
+2.90
1
1437
09:08:01
102.00
102.50
102.50
+3.40
1
1436
09:08:00
101.50
102.00
102.00
+2.90
18
1435
09:08:00
101.50
102.00
102.00
+2.90
4
1417
09:08:00
101.50
102.00
102.00
+2.90
18
1413
09:08:00
101.50
102.00
102.00
+2.90
8
1395
09:08:00
101.50
102.00
102.00
+2.90
28
1387
09:08:00
101.50
102.00
102.00
+2.90
20
1359
09:07:58
101.50
102.00
102.00
+2.90
1
1339
09:07:58
101.50
102.00
102.00
+2.90
1
1338
09:07:54
101.50
102.00
102.00
+2.90
1
1337
09:07:54
101.50
102.00
102.00
+2.90
1
1336
09:07:53
101.50
102.00
101.50
+2.40
1
1335
09:07:53
101.50
102.00
101.50
+2.40
4
1334
09:07:53
101.50
102.00
102.00
+2.90
1
1330
09:07:50
101.50
102.00
102.00
+2.90
1
1329
09:07:48
101.50
102.00
102.00
+2.90
1
1328
09:07:48
101.50
102.00
102.00
+2.90
2
1327
09:07:46
101.50
102.00
102.00
+2.90
3
1325
09:07:46
101.50
102.00
102.00
+2.90
1
1322
09:07:45
101.50
102.00
101.50
+2.40
1
1321
09:07:45
101.50
102.00
101.50
+2.40
1
1320
09:07:44
101.50
102.00
102.00
+2.90
1
1319
09:07:43
101.50
102.00
102.00
+2.90
1
1318
09:07:39
101.50
102.00
101.50
+2.40
2
1317
09:07:39
101.50
102.00
102.00
+2.90
2
1315
09:07:38
101.50
102.00
102.00
+2.90
8
1313
09:07:36
101.50
102.00
102.00
+2.90
1
1305
09:07:34
101.50
102.00
102.00
+2.90
1
1304
09:07:34
101.50
102.00
101.50
+2.40
1
1303
09:07:34
101.50
102.00
101.50
+2.40
10
1302
09:07:33
101.50
102.00
102.00
+2.90
1
1292
09:07:33
101.50
102.00
101.50
+2.40
1
1291
09:07:33
101.50
102.00
102.00
+2.90
1
1290
09:07:32
101.50
102.00
102.00
+2.90
1
1289
09:07:31
101.50
102.00
102.00
+2.90
1
1288
09:07:31
101.50
102.00
102.00
+2.90
1
1287
09:07:26
101.50
102.00
102.00
+2.90
2
1286
09:07:26
101.50
102.00
101.50
+2.40
1
1284
09:07:25
101.50
102.00
102.00
+2.90
2
1283
09:07:22
101.50
102.00
102.00
+2.90
1
1281
09:07:22
101.50
102.00
102.00
+2.90
1
1280
09:07:22
101.50
102.00
102.00
+2.90
1
1279
09:07:21
101.50
102.00
102.00
+2.90
1
1278
09:07:21
101.50
102.00
102.00
+2.90
1
1277
09:07:21
101.50
102.00
102.00
+2.90
1
1276
09:07:20
101.50
102.00
102.00
+2.90
1
1275
09:07:18
101.50
102.00
102.00
+2.90
1
1274
09:07:16
101.50
102.00
102.00
+2.90
1
1273
09:07:15
101.50
102.00
102.00
+2.90
1
1272
09:07:14
101.50
102.00
101.50
+2.40
1
1271
09:07:14
101.50
102.00
101.50
+2.40
1
1270
09:07:13
101.50
102.00
102.00
+2.90
1
1269
09:07:12
101.50
102.00
102.00
+2.90
1
1268
09:07:11
101.50
102.00
101.50
+2.40
1
1267
09:07:09
101.50
102.00
102.00
+2.90
1
1266
09:07:09
101.50
102.00
102.00
+2.90
1
1265
09:07:07
101.50
102.00
102.00
+2.90
1
1264
09:07:06
101.50
102.00
101.50
+2.40
1
1263
09:07:05
101.50
102.00
102.00
+2.90
1
1262
09:07:04
101.50
102.00
101.50
+2.40
5
1261
09:07:01
101.00
102.00
102.00
+2.90
3
1256
09:06:59
101.50
102.00
101.50
+2.40
1
1253
09:06:58
101.50
102.00
101.50
+2.40
1
1252
09:06:58
101.00
101.50
101.50
+2.40
32
1251
09:06:58
101.00
101.50
101.50
+2.40
20
1219
09:06:58
101.00
101.50
101.50
+2.40
1
1199
09:06:56
101.00
101.50
101.50
+2.40
1
1198
09:06:55
101.00
101.50
101.50
+2.40
2
1197
09:06:54
101.00
101.50
101.50
+2.40
1
1195
09:06:53
101.00
101.50
101.50
+2.40
1
1194
09:06:53
101.00
101.50
101.50
+2.40
1
1193
09:06:52
101.00
101.50
101.50
+2.40
1
1192
09:06:52
101.00
101.50
101.50
+2.40
2
1191
09:06:51
101.00
101.50
101.50
+2.40
1
1189
09:06:50
101.00
101.50
101.00
+1.90
1
1188
09:06:50
101.00
101.50
101.50
+2.40
1
1187
09:06:46
101.00
101.50
101.50
+2.40
1
1186
09:06:44
101.00
101.50
101.50
+2.40
1
1185
09:06:43
101.00
101.50
101.00
+1.90
3
1184
09:06:42
101.00
101.50
101.50
+2.40
1
1181
09:06:37
101.00
101.50
101.00
+1.90
3
1180
09:06:37
101.00
101.50
101.00
+1.90
1
1177
09:06:36
100.50
101.00
101.00
+1.90
1
1176
09:06:36
100.50
101.00
101.50
+2.40
4
1175
09:06:36
100.50
101.00
101.00
+1.90
4
1171
09:06:35
100.50
101.00
101.00
+1.90
1
1167
09:06:35
100.50
101.00
101.00
+1.90
1
1166
09:06:34
100.50
101.00
101.00
+1.90
1
1165
09:06:30
101.00
101.50
101.00
+1.90
1
1164
09:06:30
101.00
101.50
101.00
+1.90
4
1163
09:06:30
100.50
101.00
101.00
+1.90
7
1159
09:06:29
100.50
101.00
101.00
+1.90
1
1152
09:06:28
100.50
101.00
101.00
+1.90
1
1151
09:06:27
100.50
101.00
101.00
+1.90
1
1150
09:06:27
100.50
101.00
100.50
+1.40
1
1149
09:06:24
101.00
101.50
101.00
+1.90
4
1148
09:06:24
100.50
101.00
101.00
+1.90
2
1144
09:06:24
100.50
101.00
101.00
+1.90
1
1142
09:06:22
100.50
101.50
101.50
+2.40
2
1141
09:06:22
101.00
101.50
101.00
+1.90
1
1139
09:06:22
101.00
101.50
101.00
+1.90
1
1138
09:06:21
101.00
101.50
101.00
+1.90
2
1137
09:06:21
101.00
101.50
101.00
+1.90
5
1135
09:06:21
100.50
101.00
101.00
+1.90
8
1130
09:06:21
100.50
101.00
101.00
+1.90
1
1122
09:06:20
100.50
101.00
101.00
+1.90
1
1121
09:06:17
100.50
101.00
101.00
+1.90
2
1120
09:06:16
100.50
101.00
101.00
+1.90
2
1118
09:06:15
100.50
101.00
101.00
+1.90
1
1116
09:06:13
100.50
101.00
101.00
+1.90
1
1115
09:06:12
100.50
101.00
101.00
+1.90
5
1114
09:06:12
100.50
101.00
101.00
+1.90
1
1109
09:06:11
100.50
101.00
101.00
+1.90
1
1108
09:06:11
100.50
101.00
101.00
+1.90
1
1107
09:06:11
100.50
101.00
101.00
+1.90
1
1106
09:06:10
100.50
101.00
101.00
+1.90
1
1105
09:06:09
100.50
101.00
101.00
+1.90
1
1104
09:06:08
100.50
101.00
101.00
+1.90
1
1103
09:06:07
100.50
101.00
101.00
+1.90
1
1102
09:06:06
100.50
101.00
101.00
+1.90
1
1101
09:06:04
100.50
101.00
101.00
+1.90
3
1100
09:06:02
100.50
101.00
101.00
+1.90
1
1097
09:05:54
100.50
101.00
101.00
+1.90
1
1096
09:05:54
100.50
101.00
101.00
+1.90
1
1095
09:05:53
100.50
101.00
101.00
+1.90
1
1094
09:05:53
100.50
101.00
101.00
+1.90
1
1093
09:05:53
101.00
101.50
101.00
+1.90
1
1092
09:05:53
100.50
101.00
101.00
+1.90
1
1091
09:05:51
100.50
101.00
101.00
+1.90
1
1090
09:05:50
100.50
101.00
101.00
+1.90
1
1089
09:05:50
101.00
101.50
101.00
+1.90
1
1088
09:05:50
101.00
101.50
101.00
+1.90
1
1087
09:05:50
100.50
101.00
101.00
+1.90
3
1086
09:05:49
100.50
101.00
101.00
+1.90
1
1083
09:05:49
100.50
101.00
101.00
+1.90
1
1082
09:05:49
100.50
101.00
100.50
+1.40
8
1081
09:05:48
100.50
101.00
101.00
+1.90
1
1073
09:05:48
101.00
101.50
101.00
+1.90
1
1072
09:05:47
100.50
101.00
101.00
+1.90
10
1071
09:05:46
100.50
101.00
101.00
+1.90
1
1061
09:05:45
100.50
101.00
101.00
+1.90
1
1060
09:05:45
100.50
101.00
101.00
+1.90
1
1059
09:05:44
100.50
101.00
101.00
+1.90
1
1058
09:05:44
100.50
101.00
101.00
+1.90
1
1057
09:05:44
100.50
101.00
101.00
+1.90
1
1056
09:05:43
100.50
101.00
101.00
+1.90
1
1055
09:05:43
100.50
101.00
101.00
+1.90
1
1054
09:05:42
100.50
101.00
101.00
+1.90
1
1053
09:05:41
100.50
101.00
101.00
+1.90
1
1052
09:05:41
100.50
101.00
101.00
+1.90
1
1051
09:05:39
101.00
101.50
101.00
+1.90
1
1050
09:05:39
101.00
101.50
101.00
+1.90
1
1049
09:05:39
101.00
101.50
101.00
+1.90
1
1048
09:05:39
100.50
101.00
101.00
+1.90
3
1047
09:05:38
100.50
101.00
101.00
+1.90
1
1044
09:05:37
100.50
101.00
101.00
+1.90
1
1043
09:05:34
100.50
101.50
101.50
+2.40
1
1042
09:05:32
101.00
101.50
101.00
+1.90
1
1041
09:05:32
101.00
101.50
101.00
+1.90
1
1040
09:05:32
101.00
101.50
101.00
+1.90
1
1039
09:05:32
100.50
101.00
101.00
+1.90
23
1038
09:05:30
100.50
101.00
101.00
+1.90
1
1015
09:05:29
100.50
101.00
101.00
+1.90
1
1014
09:05:27
100.50
101.00
101.00
+1.90
2
1013
09:05:27
100.50
101.00
101.00
+1.90
1
1011
09:05:27
100.50
101.00
101.00
+1.90
2
1010
09:05:26
100.50
101.00
101.00
+1.90
1
1008
09:05:24
100.50
101.00
101.00
+1.90
1
1007
09:05:24
100.50
101.00
101.00
+1.90
1
1006
09:05:24
100.50
101.00
101.00
+1.90
1
1005
09:05:24
100.50
101.00
101.00
+1.90
1
1004
09:05:23
100.50
101.00
101.00
+1.90
2
1003
09:05:23
100.50
101.00
101.00
+1.90
1
1001
09:05:22
100.50
101.00
101.00
+1.90
1
1000
09:05:21
100.50
101.00
101.00
+1.90
1
999
09:05:20
100.50
101.00
101.00
+1.90
1
998
09:05:18
100.50
101.00
101.00
+1.90
1
997
09:05:17
100.50
101.00
101.00
+1.90
1
996
09:05:17
100.50
101.00
101.00
+1.90
1
995
09:05:16
100.50
101.00
101.00
+1.90
1
994
09:05:16
100.50
101.00
101.00
+1.90
1
993
09:05:15
100.50
101.00
101.00
+1.90
5
992
09:05:15
100.50
101.00
101.00
+1.90
2
987
09:05:14
100.50
101.00
101.00
+1.90
5
985
09:05:13
100.50
101.00
101.00
+1.90
1
980
09:05:12
100.50
101.00
101.00
+1.90
1
979
09:05:12
100.50
101.00
101.00
+1.90
1
978
09:05:12
100.50
101.00
101.00
+1.90
1
977
09:05:11
100.50
101.00
101.00
+1.90
1
976
09:05:10
100.50
101.00
101.00
+1.90
1
975
09:05:10
100.50
101.00
101.00
+1.90
1
974
09:05:08
100.50
101.00
101.00
+1.90
1
973
09:05:08
100.50
101.00
100.50
+1.40
1
972
09:05:07
100.50
101.00
101.00
+1.90
1
971
09:05:06
101.00
101.50
101.00
+1.90
1
970
09:05:06
100.50
101.00
101.50
+2.40
5
969
09:05:06
100.50
101.00
101.00
+1.90
15
964
09:05:05
100.50
101.00
101.00
+1.90
1
949
09:05:04
100.50
101.00
101.00
+1.90
1
948
09:05:04
100.50
101.00
101.00
+1.90
1
947
09:05:02
100.50
101.00
101.00
+1.90
5
946
09:05:01
100.50
101.00
101.00
+1.90
2
941
09:05:00
100.50
101.00
100.50
+1.40
1
939
09:05:00
100.50
101.00
101.00
+1.90
1
938
09:05:00
100.50
101.00
101.00
+1.90
1
937
09:04:59
100.50
101.00
101.00
+1.90
1
936
09:04:59
100.50
101.00
101.00
+1.90
1
935
09:04:58
100.50
101.00
100.50
+1.40
1
934
09:04:58
100.50
101.00
101.00
+1.90
1
933
09:04:58
100.50
101.00
100.50
+1.40
1
932
09:04:58
100.50
101.00
101.00
+1.90
1
931
09:04:58
100.50
101.00
101.00
+1.90
1
930
09:04:57
100.50
101.00
101.00
+1.90
2
929
09:04:57
100.50
101.00
101.00
+1.90
1
927
09:04:57
101.00
101.50
101.00
+1.90
6
926
09:04:57
101.00
101.50
101.00
+1.90
6
920
09:04:57
101.00
101.50
101.00
+1.90
18
914
09:04:57
101.00
101.50
101.50
+2.40
1
896
09:04:56
101.00
101.50
101.00
+1.90
14
895
09:04:56
101.00
101.50
101.50
+2.40
1
881
09:04:55
101.00
101.50
101.50
+2.40
1
880
09:04:55
101.00
101.50
101.50
+2.40
1
879
09:04:54
101.00
101.50
101.50
+2.40
2
878
09:04:54
101.00
101.50
101.50
+2.40
1
876
09:04:54
101.00
101.50
101.50
+2.40
4
875
09:04:54
101.00
101.50
101.50
+2.40
1
871
09:04:53
101.00
101.50
101.50
+2.40
1
870
09:04:53
101.00
101.50
101.50
+2.40
1
869
09:04:53
101.00
101.50
101.50
+2.40
1
868
09:04:53
101.00
101.50
101.50
+2.40
1
867
09:04:53
101.00
101.50
101.50
+2.40
1
866
09:04:53
101.00
101.50
101.50
+2.40
1
865
09:04:52
101.00
101.50
101.50
+2.40
3
864
09:04:52
101.50
102.00
101.50
+2.40
12
861
09:04:52
101.50
102.00
101.50
+2.40
6
849
09:04:52
101.00
101.50
101.50
+2.40
3
843
09:04:52
101.00
101.50
101.50
+2.40
1
840
09:04:52
101.00
101.50
101.50
+2.40
1
839
09:04:52
101.00
101.50
101.50
+2.40
1
838
09:04:51
101.00
101.50
101.50
+2.40
1
837
09:04:51
101.00
101.50
101.50
+2.40
1
836
09:04:51
101.50
102.00
101.50
+2.40
1
835
09:04:51
101.00
101.50
101.50
+2.40
5
834
09:04:50
101.00
101.50
101.50
+2.40
2
829
09:04:50
101.00
101.50
101.50
+2.40
3
827
09:04:50
101.00
101.50
101.50
+2.40
1
824
09:04:50
101.00
101.50
101.50
+2.40
1
823
09:04:50
101.00
101.50
101.50
+2.40
1
822
09:04:49
101.00
101.50
101.50
+2.40
1
821
09:04:48
101.00
101.50
101.50
+2.40
1
820
09:04:48
101.00
101.50
101.50
+2.40
1
819
09:04:48
101.00
101.50
101.50
+2.40
1
818
09:04:48
101.00
101.50
101.50
+2.40
2
817
09:04:48
101.00
101.50
101.50
+2.40
1
815
09:04:48
101.00
101.50
101.50
+2.40
1
814
09:04:47
101.50
102.00
101.50
+2.40
1
813
09:04:47
101.00
102.00
102.00
+2.90
1
812
09:04:47
101.50
102.00
101.50
+2.40
14
811
09:04:46
101.00
101.50
101.50
+2.40
4
797
09:04:46
101.00
101.50
101.50
+2.40
31
793
09:04:46
101.00
101.50
101.50
+2.40
1
762
09:04:44
101.00
101.50
101.50
+2.40
1
761
09:04:43
101.00
101.50
101.50
+2.40
3
760
09:04:40
101.00
101.50
101.50
+2.40
1
757
09:04:40
101.00
101.50
101.50
+2.40
1
756
09:04:36
101.00
101.50
101.00
+1.90
1
755
09:04:36
100.50
101.50
101.50
+2.40
1
754
09:04:35
100.50
101.00
101.00
+1.90
1
753
09:04:35
100.50
101.00
101.00
+1.90
1
752
09:04:35
100.50
101.00
101.00
+1.90
2
751
09:04:35
100.50
101.00
101.00
+1.90
5
749
09:04:35
100.50
101.00
101.00
+1.90
5
744
09:04:35
100.50
101.00
101.00
+1.90
10
739
09:04:35
100.50
101.00
101.00
+1.90
1
729
09:04:35
100.50
101.00
101.00
+1.90
10
728
09:04:35
100.50
101.00
101.00
+1.90
2
718
09:04:35
100.50
101.00
101.00
+1.90
1
716
09:04:34
100.50
101.00
101.00
+1.90
1
715
09:04:33
100.50
101.00
101.00
+1.90
1
714
09:04:33
100.50
101.00
101.00
+1.90
1
713
09:04:33
100.50
101.00
101.00
+1.90
1
712
09:04:33
100.50
101.00
101.00
+1.90
5
711
09:04:33
100.50
101.00
101.00
+1.90
1
706
09:04:32
100.50
101.00
101.00
+1.90
5
705
09:04:32
100.50
101.00
101.00
+1.90
1
700
09:04:31
100.50
101.00
101.00
+1.90
1
699
09:04:31
100.50
101.00
101.00
+1.90
1
698
09:04:31
100.50
101.00
101.00
+1.90
1
697
09:04:31
100.50
101.00
101.00
+1.90
1
696
09:04:30
100.50
101.00
101.00
+1.90
1
695
09:04:30
100.50
101.00
101.00
+1.90
1
694
09:04:29
100.50
101.00
101.00
+1.90
1
693
09:04:29
100.50
101.00
101.00
+1.90
1
692
09:04:29
100.50
101.00
101.00
+1.90
1
691
09:04:29
100.50
101.00
101.00
+1.90
3
690
09:04:27
100.50
101.00
101.00
+1.90
5
687
09:04:27
100.50
101.00
100.50
+1.40
1
682
09:04:26
100.50
101.00
100.50
+1.40
5
681
09:04:25
100.50
101.00
101.00
+1.90
1
676
09:04:25
100.50
101.00
101.00
+1.90
1
675
09:04:24
100.50
101.00
101.00
+1.90
1
674
09:04:24
100.50
101.00
100.50
+1.40
1
673
09:04:23
100.50
101.00
101.00
+1.90
1
672
09:04:23
100.50
101.00
101.00
+1.90
1
671
09:04:22
100.50
101.00
101.00
+1.90
4
670
09:04:21
100.50
101.00
101.00
+1.90
2
666
09:04:19
100.50
101.00
100.50
+1.40
1
664
09:04:17
100.50
101.00
100.50
+1.40
2
663
09:04:14
100.50
101.00
100.50
+1.40
1
661
09:04:14
100.50
101.00
100.50
+1.40
1
660
09:04:13
100.50
101.00
101.00
+1.90
2
659
09:04:12
100.50
101.00
100.50
+1.40
1
657
09:04:12
100.50
101.00
100.50
+1.40
1
656
09:04:12
100.50
101.00
101.00
+1.90
1
655
09:04:12
100.50
101.00
100.50
+1.40
1
654
09:04:12
100.00
100.50
101.00
+1.90
18
653
09:04:12
100.00
100.50
100.50
+1.40
2
635
09:04:11
100.00
100.50
100.50
+1.40
2
633
09:04:11
100.00
100.50
100.50
+1.40
1
631
09:04:11
100.00
100.50
100.50
+1.40
1
630
09:04:10
100.00
100.50
100.50
+1.40
2
629
09:04:10
100.00
100.50
100.50
+1.40
6
627
09:04:10
100.00
100.50
100.50
+1.40
1
621
09:04:10
100.00
100.50
100.50
+1.40
2
620
09:04:10
100.00
100.50
100.50
+1.40
1
618
09:04:10
100.00
100.50
100.50
+1.40
1
617
09:04:09
100.00
100.50
100.50
+1.40
5
616
09:04:08
100.00
100.50
100.50
+1.40
1
611
09:04:08
100.00
100.50
100.50
+1.40
1
610
09:04:08
100.00
100.50
100.50
+1.40
1
609
09:04:08
100.00
100.50
100.50
+1.40
2
608
09:04:08
100.00
100.50
100.50
+1.40
1
606
09:04:07
100.00
100.50
100.50
+1.40
1
605
09:04:07
100.00
100.50
100.50
+1.40
1
604
09:04:07
100.00
100.50
100.50
+1.40
1
603
09:04:06
100.00
100.50
100.50
+1.40
3
602
09:04:06
100.00
100.50
100.50
+1.40
2
599
09:04:06
100.00
100.50
100.50
+1.40
1
597
09:04:06
100.00
100.50
100.50
+1.40
1
596
09:04:05
100.00
100.50
100.50
+1.40
2
595
09:04:04
100.00
100.50
100.50
+1.40
1
593
09:04:03
100.00
100.50
100.50
+1.40
1
592
09:04:02
100.00
100.50
100.50
+1.40
1
591
09:04:02
100.00
100.50
100.50
+1.40
1
590
09:04:01
100.00
100.50
100.50
+1.40
1
589
09:04:00
100.00
100.50
100.50
+1.40
1
588
09:04:00
100.00
100.50
100.50
+1.40
1
587
09:03:59
100.00
100.50
100.00
+0.90
1
586
09:03:59
100.00
100.50
100.00
+0.90
11
585
09:03:59
100.00
100.50
100.50
+1.40
2
574
09:03:58
100.00
100.50
100.50
+1.40
1
572
09:03:58
100.00
100.50
100.50
+1.40
1
571
09:03:58
100.00
100.50
100.50
+1.40
1
570
09:03:58
100.00
100.50
100.50
+1.40
1
569
09:03:57
100.00
100.50
100.50
+1.40
2
568
09:03:56
100.00
100.50
100.00
+0.90
1
566
09:03:55
100.00
100.50
100.50
+1.40
1
565
09:03:55
100.00
100.50
100.50
+1.40
1
564
09:03:54
100.00
100.50
100.50
+1.40
3
563
09:03:54
100.00
100.50
100.50
+1.40
1
560
09:03:53
100.00
100.50
100.50
+1.40
2
559
09:03:52
100.00
100.50
100.00
+0.90
1
557
09:03:52
100.00
100.50
100.50
+1.40
1
556
09:03:52
100.00
100.50
100.50
+1.40
1
555
09:03:52
100.00
100.50
100.50
+1.40
1
554
09:03:52
100.00
100.50
100.50
+1.40
5
553
09:03:51
100.00
100.50
100.50
+1.40
1
548
09:03:51
100.00
100.50
100.50
+1.40
1
547
09:03:50
100.00
100.50
100.50
+1.40
1
546
09:03:50
100.00
100.50
100.50
+1.40
1
545
09:03:50
100.00
100.50
100.50
+1.40
1
544
09:03:50
100.00
100.50
100.50
+1.40
1
543
09:03:50
100.50
101.00
100.50
+1.40
2
542
09:03:50
100.50
101.00
100.50
+1.40
3
540
09:03:50
100.00
100.50
100.50
+1.40
1
537
09:03:49
100.00
100.50
100.50
+1.40
2
536
09:03:48
100.00
100.50
100.50
+1.40
1
534
09:03:48
100.00
100.50
100.50
+1.40
1
533
09:03:48
100.00
100.50
100.50
+1.40
1
532
09:03:48
100.00
100.50
100.50
+1.40
2
531
09:03:48
100.00
100.50
100.50
+1.40
1
529
09:03:48
100.00
100.50
100.50
+1.40
2
528
09:03:47
100.00
100.50
100.50
+1.40
2
526
09:03:47
100.00
100.50
100.50
+1.40
1
524
09:03:46
100.00
100.50
100.50
+1.40
1
523
09:03:46
100.00
100.50
100.50
+1.40
1
522
09:03:46
100.00
100.50
100.50
+1.40
1
521
09:03:45
100.00
100.50
100.50
+1.40
1
520
09:03:45
100.00
100.50
100.50
+1.40
1
519
09:03:44
100.00
100.50
100.50
+1.40
5
518
09:03:44
100.00
100.50
100.50
+1.40
1
513
09:03:44
100.00
100.50
100.50
+1.40
1
512
09:03:44
100.00
100.50
100.50
+1.40
1
511
09:03:44
100.00
100.50
100.50
+1.40
1
510
09:03:44
100.00
100.50
100.50
+1.40
1
509
09:03:40
100.00
100.50
100.50
+1.40
1
508
09:03:40
100.00
100.50
100.50
+1.40
2
507
09:03:37
100.00
100.50
100.50
+1.40
1
505
09:03:37
100.00
100.50
100.00
+0.90
2
504
09:03:36
100.00
100.50
100.50
+1.40
1
502
09:03:35
99.90
100.50
99.90
+0.80
1
501
09:03:35
99.90
100.50
100.50
+1.40
1
500
09:03:35
99.90
100.50
100.50
+1.40
1
499
09:03:34
99.90
100.50
100.50
+1.40
1
498
09:03:32
99.90
100.00
100.00
+0.90
1
497
09:03:31
99.90
100.00
100.00
+0.90
4
496
09:03:31
99.90
100.00
100.00
+0.90
1
492
09:03:31
99.90
100.00
100.00
+0.90
6
491
09:03:31
99.90
100.00
100.00
+0.90
2
485
09:03:31
99.80
100.00
100.00
+0.90
6
483
09:03:31
99.80
99.90
99.90
+0.80
2
477
09:03:31
99.80
99.90
99.90
+0.80
5
475
09:03:30
99.80
99.90
99.90
+0.80
1
470
09:03:30
99.80
99.90
99.90
+0.80
1
469
09:03:30
99.80
99.90
99.90
+0.80
1
468
09:03:29
99.80
99.90
99.90
+0.80
1
467
09:03:29
99.80
99.90
99.90
+0.80
1
466
09:03:28
99.80
99.90
99.90
+0.80
1
465
09:03:25
99.80
99.90
99.90
+0.80
2
464
09:03:25
99.80
99.90
99.80
+0.70
2
462
09:03:25
99.80
99.90
99.80
+0.70
1
460
09:03:24
99.80
99.90
99.80
+0.70
1
459
09:03:20
99.70
99.80
99.80
+0.70
5
458
09:03:20
99.60
99.70
99.70
+0.60
13
453
09:03:19
99.60
99.70
99.60
+0.50
1
440
09:03:19
99.60
99.70
99.70
+0.60
1
439
09:03:17
99.50
99.70
99.70
+0.60
1
438
09:03:16
99.50
99.60
99.60
+0.50
1
437
09:03:16
99.60
99.70
99.60
+0.50
2
436
09:03:16
99.50
99.60
99.60
+0.50
1
434
09:03:14
99.60
99.70
99.60
+0.50
1
433
09:03:14
99.50
99.70
99.50
+0.40
3
432
09:03:12
99.60
99.70
99.60
+0.50
1
429
09:03:11
99.60
99.70
99.60
+0.50
1
428
09:03:11
99.60
99.70
99.60
+0.50
2
427
09:03:10
99.50
99.70
99.70
+0.60
1
425
09:03:10
99.50
99.70
99.70
+0.60
1
424
09:03:09
99.50
99.70
99.70
+0.60
1
423
09:03:09
99.60
99.70
99.60
+0.50
1
422
09:03:08
99.50
99.70
99.70
+0.60
1
421
09:03:08
99.70
99.80
99.70
+0.60
6
420
09:03:08
99.70
99.80
99.70
+0.60
1
414
09:03:08
99.70
99.80
99.70
+0.60
1
413
09:03:08
99.70
99.80
99.80
+0.70
1
412
09:03:08
99.50
99.70
99.70
+0.60
2
411
09:03:08
99.50
99.60
99.70
+0.60
1
409
09:03:08
99.50
99.60
99.60
+0.50
2
408
09:03:08
99.50
99.60
99.50
+0.40
1
406
09:03:08
99.50
99.60
99.60
+0.50
1
405
09:03:08
99.50
99.60
99.50
+0.40
3
404
09:03:08
99.60
99.70
99.60
+0.50
1
401
09:03:07
99.70
99.80
99.70
+0.60
1
400
09:03:06
99.50
99.70
99.70
+0.60
1
399
09:03:06
99.50
99.70
99.70
+0.60
1
398
09:03:06
99.70
99.80
99.70
+0.60
1
397
09:03:06
99.70
99.80
99.70
+0.60
1
396
09:03:06
99.50
99.70
99.70
+0.60
1
395
09:03:06
99.60
99.70
99.60
+0.50
2
394
09:03:06
99.60
99.80
99.60
+0.50
13
392
09:03:06
99.60
99.70
99.70
+0.60
1
379
09:03:06
99.60
99.70
99.60
+0.50
4
378
09:03:06
99.60
99.70
99.70
+0.60
2
374
09:03:05
99.60
99.70
99.70
+0.60
1
372
09:03:05
99.60
99.70
99.70
+0.60
1
371
09:03:05
99.60
99.70
99.60
+0.50
2
370
09:03:05
99.60
99.70
99.70
+0.60
1
368
09:03:04
99.60
99.70
99.70
+0.60
1
367
09:03:03
99.60
99.70
99.70
+0.60
2
366
09:03:01
99.60
99.70
99.70
+0.60
1
364
09:03:00
99.60
99.70
99.70
+0.60
1
363
09:02:58
99.50
99.60
99.60
+0.50
1
362
09:02:57
99.50
99.60
99.60
+0.50
1
361
09:02:57
99.50
99.60
99.60
+0.50
4
360
09:02:54
99.40
99.50
99.50
+0.40
1
356
09:02:53
99.40
99.50
99.50
+0.40
1
355
09:02:53
99.40
99.50
99.50
+0.40
1
354
09:02:52
99.40
99.50
99.50
+0.40
3
353
09:02:52
99.40
99.50
99.50
+0.40
1
350
09:02:51
99.40
99.60
99.40
+0.30
2
349
09:02:51
99.40
99.50
99.50
+0.40
1
347
09:02:50
99.40
99.50
99.50
+0.40
2
346
09:02:49
99.50
99.60
99.50
+0.40
2
344
09:02:48
99.50
99.60
99.50
+0.40
2
342
09:02:47
99.40
99.50
99.50
+0.40
1
340
09:02:47
99.40
99.50
99.50
+0.40
1
339
09:02:44
99.20
99.50
99.50
+0.40
1
338
09:02:43
99.20
99.50
99.50
+0.40
1
337
09:02:43
99.30
99.50
99.30
+0.20
1
336
09:02:42
99.20
99.30
99.30
+0.20
1
335
09:02:42
99.20
99.30
99.30
+0.20
2
334
09:02:42
99.20
99.30
99.30
+0.20
1
332
09:02:41
99.50
99.60
99.30
+0.20
3
331
09:02:41
99.50
99.60
99.40
+0.30
3
328
09:02:41
99.50
99.60
99.50
+0.40
1
325
09:02:40
99.40
99.50
99.60
+0.50
2
324
09:02:40
99.40
99.50
99.50
+0.40
3
322
09:02:40
99.40
99.50
99.50
+0.40
5
319
09:02:37
99.30
99.40
99.40
+0.30
1
314
09:02:35
99.20
99.40
99.40
+0.30
2
313
09:02:35
99.20
99.40
99.40
+0.30
1
311
09:02:35
99.20
99.30
99.30
+0.20
1
310
09:02:34
99.20
99.30
99.30
+0.20
1
309
09:02:34
99.30
99.50
99.30
+0.20
3
308
09:02:33
99.30
99.50
99.50
+0.40
1
305
09:02:31
99.30
99.40
99.40
+0.30
1
304
09:02:29
99.40
99.50
99.40
+0.30
1
303
09:02:29
99.30
99.40
99.40
+0.30
1
302
09:02:28
99.30
99.40
99.30
+0.20
1
301
09:02:28
99.30
99.40
99.40
+0.30
1
300
09:02:27
99.40
99.50
99.40
+0.30
1
299
09:02:26
99.40
99.50
99.40
+0.30
1
298
09:02:24
99.30
99.40
99.50
+0.40
1
297
09:02:24
99.30
99.40
99.40
+0.30
1
296
09:02:24
99.40
99.50
99.40
+0.30
1
295
09:02:24
99.30
99.50
99.50
+0.40
1
294
09:02:23
99.30
99.40
99.40
+0.30
1
293
09:02:23
99.30
99.40
99.40
+0.30
1
292
09:02:23
99.40
99.50
99.40
+0.30
1
291
09:02:22
99.20
99.40
99.40
+0.30
1
290
09:02:21
99.20
99.40
99.40
+0.30
1
289
09:02:20
99.20
99.40
99.40
+0.30
2
288
09:02:19
99.20
99.40
99.40
+0.30
1
286
09:02:16
99.20
99.50
99.50
+0.40
1
285
09:02:12
99.00
99.30
99.40
+0.30
1
284
09:02:12
99.00
99.30
99.30
+0.20
1
283
09:02:10
98.90
99.30
99.30
+0.20
2
282
09:02:10
98.90
99.20
99.20
+0.10
1
280
09:02:10
98.90
99.20
99.20
+0.10
1
279
09:02:10
98.90
99.10
99.10
0
1
278
09:02:10
98.90
99.10
99.10
0
1
277
09:02:06
98.90
99.00
99.00
-0.10
1
276
09:02:06
98.90
99.00
99.10
0
1
275
09:02:06
98.90
99.00
99.00
-0.10
2
274
09:02:06
99.00
99.10
99.00
-0.10
3
272
09:02:06
99.00
99.30
99.00
-0.10
19
269
09:02:06
99.00
99.30
99.00
-0.10
3
250
09:02:06
99.10
99.30
99.10
0
16
247
09:02:06
99.20
99.40
99.20
+0.10
11
231
09:02:06
99.30
99.40
99.30
+0.20
6
220
09:02:06
99.30
99.40
99.30
+0.20
1
214
09:02:06
99.30
99.40
99.30
+0.20
1
213
09:02:06
99.40
99.60
99.40
+0.30
1
212
09:02:06
99.50
99.60
99.50
+0.40
15
211
09:02:06
99.50
99.70
99.50
+0.40
3
196
09:02:06
99.60
99.70
99.60
+0.50
3
193
09:02:06
99.60
99.70
99.60
+0.50
1
190
09:02:06
99.60
99.70
99.60
+0.50
4
189
09:02:06
99.60
99.70
99.60
+0.50
1
185
09:02:05
--
--
99.60
+0.50
184
184
其他人也逛...
揪愛儲值-儲值3, 500元送35加碼金
【王品集團】西堤套餐禮券15張
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
AirPods 4 主動式降噪款
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
SAMSUNG Galaxy S24 Ultra (12G/256G)
AirPods Max
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
SAMSUNG Galaxy A55 5G (8G/128G)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
PChome 購物儲值50, 000元
Apple iPhone 16 Pro Max (512G)
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
個股名稱
中華電信ADR20日下跌0.36美元跌...
【能源盤後】油價漲 週線收黑☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR20日下跌0.09美元跌幅1....
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
97271.76
-212.94
-0.22%
以太幣
ETH
3368.44
-49.49
-1.45%
瑞波幣
XRP
2.24
-0.01
-0.39%
比特幣現金
BCH
455.33
15.27
3.47%
萊特幣
LTC
100.20
0.52
0.52%
卡達幣
ADA
0.911426
0.03
2.93%
波場幣
TRX
0.245408
-0.01
-2.42%
恆星幣
XLM
0.359239
-0.01
-3.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
