最新美2026財年預算赤字擴大至近2兆美元　創2021年來新高熱門[公告] 興能高:公告本公司董事長辭任

更新報價

直　得 (1597) 電機機械上市

144.00 ▼-0.50 -0.35% 3.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,372	144.00	2	144.50	96	144.50	147.00	141.50	144.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	144.00	144.50	144.00	-0.50	3	2372
13:30:00	143.50	144.50	144.00	-0.50	145	2369
13:24:56	143.50	144.00	143.50	-1.00	1	2224
13:24:55	143.50	144.00	144.00	-0.50	1	2223
13:24:54	143.50	144.00	144.00	-0.50	1	2222
13:24:54	143.00	143.50	143.50	-1.00	1	2221
13:24:53	143.00	144.00	143.00	-1.50	1	2220
13:24:34	143.00	143.50	143.50	-1.00	1	2219
13:24:28	143.00	143.50	143.50	-1.00	1	2218
13:24:25	143.00	143.50	143.50	-1.00	1	2217
13:24:25	143.00	143.50	143.00	-1.50	1	2216
13:24:07	143.00	143.50	143.50	-1.00	9	2215
13:24:02	143.00	143.50	143.00	-1.50	1	2206
13:23:59	143.00	143.50	143.00	-1.50	1	2205
13:23:42	143.00	143.50	143.00	-1.50	8	2204
13:23:36	143.00	143.50	143.50	-1.00	1	2196
13:23:35	143.00	143.50	143.50	-1.00	1	2195
13:23:32	143.00	143.50	143.50	-1.00	1	2194
13:23:25	143.00	143.50	143.50	-1.00	1	2193
13:23:23	143.00	143.50	143.50	-1.00	1	2192
13:23:16	143.00	143.50	143.50	-1.00	1	2191
13:23:15	143.00	143.50	143.50	-1.00	1	2190
13:23:05	143.00	143.50	143.00	-1.50	1	2189
13:22:57	143.00	143.50	143.50	-1.00	1	2188
13:22:50	143.00	143.50	143.00	-1.50	1	2187
13:22:24	143.00	143.50	143.00	-1.50	1	2186
13:22:20	143.00	143.50	143.00	-1.50	1	2185
13:22:10	143.00	143.50	143.50	-1.00	1	2184
13:22:10	143.00	143.50	143.50	-1.00	1	2183
13:21:51	143.00	143.50	143.50	-1.00	1	2182
13:21:50	143.00	143.50	143.00	-1.50	10	2181
13:21:40	143.00	143.50	143.00	-1.50	1	2171
13:21:30	143.00	143.50	143.00	-1.50	1	2170
13:21:24	143.00	143.50	143.00	-1.50	1	2169
13:21:22	143.00	143.50	143.50	-1.00	1	2168
13:21:19	143.00	143.50	143.00	-1.50	1	2167
13:20:50	143.00	143.50	143.50	-1.00	1	2166
13:20:45	143.00	143.50	143.00	-1.50	1	2165
13:20:15	143.00	143.50	143.50	-1.00	1	2164
13:20:06	143.00	143.50	143.00	-1.50	1	2163
13:20:00	143.00	143.50	143.50	-1.00	1	2162
13:19:42	143.00	143.50	143.50	-1.00	1	2161
13:19:30	143.00	143.50	143.50	-1.00	1	2160
13:19:10	143.00	143.50	143.00	-1.50	1	2159
13:19:00	143.00	143.50	143.00	-1.50	1	2158
13:19:00	143.00	143.50	143.00	-1.50	1	2157
13:18:58	143.00	143.50	143.50	-1.00	1	2156
13:18:48	143.00	143.50	143.00	-1.50	5	2155
13:18:42	143.00	143.50	143.00	-1.50	1	2150
13:18:32	143.00	143.50	143.00	-1.50	5	2149
13:18:13	143.00	143.50	143.00	-1.50	3	2144
13:18:06	143.00	143.50	143.00	-1.50	2	2141
13:18:05	143.00	143.50	143.50	-1.00	1	2139
13:17:39	143.00	143.50	143.00	-1.50	1	2138
13:17:28	143.00	143.50	143.50	-1.00	1	2137
13:17:08	143.00	143.50	143.50	-1.00	1	2136
13:16:51	143.00	143.50	143.50	-1.00	10	2135
13:16:44	143.00	143.50	143.50	-1.00	1	2125
13:16:22	143.00	143.50	143.00	-1.50	1	2124
13:16:09	143.00	143.50	143.00	-1.50	1	2123
13:15:24	143.00	143.50	143.50	-1.00	1	2122
13:15:19	143.00	143.50	143.50	-1.00	1	2121
13:14:40	143.00	143.50	143.50	-1.00	6	2120
13:14:05	143.00	143.50	143.00	-1.50	1	2114
13:13:59	143.00	143.50	143.50	-1.00	1	2113
13:13:36	143.00	143.50	143.00	-1.50	3	2112
13:13:17	143.00	143.50	143.00	-1.50	2	2109
13:13:05	143.00	143.50	143.50	-1.00	1	2107
13:12:39	143.00	143.50	143.50	-1.00	1	2106
13:12:09	143.00	143.50	143.50	-1.00	1	2105
13:12:06	143.00	143.50	143.50	-1.00	1	2104
13:11:19	143.00	143.50	143.50	-1.00	1	2103
13:10:55	143.00	143.50	143.50	-1.00	1	2102
13:10:30	143.00	143.50	143.50	-1.00	1	2101
13:09:57	143.00	143.50	143.50	-1.00	1	2100
13:09:54	143.00	143.50	143.50	-1.00	1	2099
13:09:47	143.00	143.50	143.50	-1.00	1	2098
13:09:29	143.50	144.00	143.50	-1.00	3	2097
13:09:29	143.50	144.00	143.50	-1.00	1	2094
13:09:28	143.50	144.00	143.50	-1.00	7	2093
13:09:27	143.50	144.00	143.50	-1.00	1	2086
13:09:22	143.50	144.00	143.50	-1.00	1	2085
13:09:20	143.50	144.00	143.50	-1.00	1	2084
13:09:11	143.50	144.00	143.50	-1.00	1	2083
13:08:36	143.50	144.00	144.00	-0.50	1	2082
13:08:34	143.50	144.00	144.00	-0.50	1	2081
13:08:07	143.50	144.00	144.00	-0.50	1	2080
13:07:47	143.50	144.00	144.00	-0.50	1	2079
13:07:31	143.50	144.00	144.00	-0.50	1	2078
13:07:14	143.50	144.00	144.00	-0.50	1	2077
13:06:59	143.50	144.00	143.50	-1.00	5	2076
13:06:30	143.50	144.00	143.50	-1.00	1	2071
13:05:49	143.50	144.00	144.00	-0.50	1	2070
13:05:38	143.50	144.00	143.50	-1.00	1	2069
13:04:29	143.00	143.50	143.50	-1.00	1	2068
13:04:28	143.50	144.00	143.50	-1.00	1	2067
13:04:21	143.00	143.50	143.50	-1.00	1	2066
13:04:16	143.00	143.50	143.50	-1.00	1	2065
13:03:09	143.00	143.50	143.50	-1.00	1	2064
13:02:31	143.50	144.00	143.50	-1.00	1	2063
13:01:50	143.00	143.50	143.50	-1.00	1	2062
13:01:50	143.00	143.50	143.50	-1.00	1	2061
13:01:44	143.00	143.50	143.50	-1.00	1	2060
13:00:26	143.00	143.50	143.50	-1.00	1	2059
13:00:24	143.00	143.50	143.50	-1.00	1	2058
13:00:05	143.00	143.50	143.50	-1.00	1	2057
12:59:00	143.00	143.50	143.50	-1.00	1	2056
12:57:40	143.00	143.50	143.50	-1.00	1	2055
12:57:00	143.00	143.50	143.50	-1.00	1	2054
12:56:20	143.00	143.50	143.50	-1.00	1	2053
12:56:07	143.00	143.50	143.50	-1.00	1	2052
12:55:49	143.50	144.00	143.50	-1.00	6	2051
12:55:49	143.50	144.00	143.50	-1.00	1	2045
12:55:26	143.50	144.00	143.50	-1.00	2	2044
12:54:55	143.50	144.00	144.00	-0.50	1	2042
12:54:45	143.50	144.00	143.50	-1.00	1	2041
12:54:18	143.50	144.00	143.50	-1.00	1	2040
12:53:35	143.50	144.00	144.00	-0.50	1	2039
12:52:23	143.50	144.00	144.00	-0.50	1	2038
12:52:10	143.50	144.00	144.00	-0.50	1	2037
12:50:50	143.50	144.00	144.00	-0.50	1	2036
12:50:29	143.50	144.00	144.00	-0.50	1	2035
12:50:12	143.50	144.00	144.00	-0.50	1	2034
12:49:30	143.50	144.00	144.00	-0.50	1	2033
12:48:59	143.50	144.00	143.50	-1.00	1	2032
12:48:05	143.00	143.50	143.50	-1.00	1	2031
12:48:05	143.50	144.00	143.50	-1.00	1	2030
12:47:46	143.00	143.50	143.50	-1.00	1	2029
12:47:08	143.50	144.00	143.50	-1.00	1	2028
12:47:00	143.50	144.00	143.50	-1.00	1	2027
12:46:54	143.50	144.00	143.50	-1.00	1	2026
12:46:51	143.50	144.00	143.50	-1.00	1	2025
12:46:45	143.00	144.00	144.00	-0.50	1	2024
12:46:37	143.00	144.00	143.00	-1.50	1	2023
12:46:14	143.00	143.50	143.00	-1.50	2	2022
12:45:55	143.50	144.00	143.50	-1.00	1	2020
12:45:28	143.00	144.00	143.00	-1.50	3	2019
12:45:25	143.00	143.50	143.50	-1.00	1	2016
12:45:00	143.50	144.00	143.50	-1.00	1	2015
12:45:00	143.50	144.00	143.50	-1.00	2	2014
12:45:00	143.50	144.00	143.50	-1.00	4	2012
12:44:58	143.50	144.00	143.50	-1.00	1	2008
12:44:07	143.00	143.50	143.50	-1.00	1	2007
12:44:00	143.00	143.50	143.50	-1.00	1	2006
12:43:30	143.00	143.50	143.50	-1.00	1	2005
12:42:41	143.00	143.50	143.50	-1.00	1	2004
12:42:40	143.00	143.50	143.50	-1.00	1	2003
12:42:04	143.00	143.50	143.50	-1.00	1	2002
12:41:49	143.00	143.50	143.00	-1.50	6	2001
12:41:20	143.00	143.50	143.50	-1.00	1	1995
12:39:55	143.00	143.50	143.50	-1.00	1	1994
12:38:35	143.00	143.50	143.50	-1.00	1	1993
12:37:30	143.00	143.50	143.50	-1.00	1	1992
12:37:20	143.00	143.50	143.50	-1.00	1	1991
12:37:10	143.00	143.50	143.50	-1.00	1	1990
12:36:30	143.00	143.50	143.00	-1.50	1	1989
12:35:50	143.00	143.50	143.50	-1.00	1	1988
12:35:33	143.00	143.50	143.00	-1.50	1	1987
12:35:28	143.00	143.50	143.50	-1.00	1	1986
12:34:54	143.00	143.50	143.50	-1.00	1	1985
12:34:30	143.00	143.50	143.50	-1.00	1	1984
12:33:05	143.00	143.50	143.50	-1.00	1	1983
12:32:11	143.00	143.50	143.50	-1.00	1	1982
12:31:45	143.00	143.50	143.50	-1.00	1	1981
12:30:24	143.00	143.50	143.50	-1.00	1	1980
12:30:23	143.00	143.50	143.50	-1.00	1	1979
12:30:00	143.00	143.50	143.50	-1.00	1	1978
12:29:24	143.00	143.50	143.50	-1.00	1	1977
12:27:18	143.00	143.50	143.50	-1.00	1	1976
12:26:22	143.00	143.50	143.50	-1.00	1	1975
12:26:08	143.00	143.50	143.50	-1.00	5	1974
12:22:52	143.00	143.50	143.00	-1.50	1	1969
12:22:31	143.00	143.50	143.00	-1.50	1	1968
12:20:22	143.00	143.50	143.00	-1.50	1	1967
12:19:53	143.00	143.50	143.00	-1.50	1	1966
12:19:32	143.00	143.50	143.50	-1.00	1	1965
12:18:08	143.00	143.50	143.50	-1.00	2	1964
12:17:15	143.00	143.50	143.50	-1.00	1	1962
12:16:02	143.00	143.50	143.50	-1.00	2	1961
12:13:33	143.00	143.50	143.00	-1.50	1	1959
12:06:19	143.00	143.50	143.00	-1.50	1	1958
12:05:12	143.00	143.50	143.00	-1.50	1	1957
12:04:46	143.00	143.50	143.00	-1.50	1	1956
12:04:39	143.00	143.50	143.00	-1.50	1	1955
12:04:31	143.00	143.50	143.00	-1.50	3	1954
12:04:17	143.00	143.50	143.00	-1.50	1	1951
12:04:14	143.00	143.50	143.00	-1.50	2	1950
12:03:02	143.00	143.50	143.00	-1.50	1	1948
11:59:45	143.00	143.50	143.50	-1.00	1	1947
11:59:40	143.00	143.50	143.50	-1.00	1	1946
11:58:42	143.00	143.50	143.00	-1.50	1	1945
11:56:44	143.00	143.50	143.00	-1.50	1	1944
11:55:03	142.50	143.00	143.00	-1.50	1	1943
11:54:38	143.00	143.50	143.00	-1.50	1	1942
11:54:05	143.00	143.50	143.00	-1.50	2	1941
11:54:05	143.00	143.50	143.00	-1.50	1	1939
11:54:05	142.50	143.00	143.00	-1.50	4	1938
11:51:28	142.50	143.00	142.50	-2.00	1	1934
11:50:58	142.50	143.00	143.00	-1.50	5	1933
11:48:37	142.00	143.00	143.00	-1.50	1	1928
11:48:25	142.50	143.00	142.50	-2.00	5	1927
11:48:09	142.50	143.00	142.50	-2.00	2	1922
11:47:23	142.00	142.50	142.50	-2.00	2	1920
11:46:30	141.50	142.00	142.00	-2.50	4	1918
11:46:07	141.50	142.00	142.00	-2.50	2	1914
11:45:36	141.50	142.00	142.00	-2.50	3	1912
11:45:04	141.50	142.00	141.50	-3.00	1	1909
11:44:20	141.50	142.00	141.50	-3.00	10	1908
11:42:51	141.50	142.00	141.50	-3.00	2	1898
11:42:40	141.50	142.00	141.50	-3.00	3	1896
11:41:43	141.50	142.00	141.50	-3.00	1	1893
11:40:53	141.50	142.00	142.00	-2.50	1	1892
11:38:05	141.50	142.00	142.00	-2.50	2	1891
11:38:02	141.50	142.00	141.50	-3.00	20	1889
11:37:41	141.50	142.00	142.00	-2.50	1	1869
11:36:59	142.00	142.50	142.00	-2.50	5	1868
11:36:54	142.00	142.50	142.00	-2.50	2	1863
11:36:54	142.00	142.50	142.00	-2.50	1	1861
11:36:54	142.00	142.50	142.00	-2.50	3	1860
11:36:50	142.00	142.50	142.00	-2.50	3	1857
11:36:00	142.00	142.50	142.50	-2.00	1	1854
11:35:50	142.00	142.50	142.00	-2.50	1	1853
11:35:31	142.00	142.50	142.00	-2.50	1	1852
11:35:26	142.00	142.50	142.00	-2.50	1	1851
11:34:18	142.00	142.50	142.00	-2.50	1	1850
11:34:14	142.00	142.50	142.00	-2.50	4	1849
11:33:56	142.00	142.50	142.00	-2.50	3	1845
11:33:14	142.00	142.50	142.00	-2.50	1	1842
11:32:29	142.00	142.50	142.50	-2.00	1	1841
11:30:55	142.50	143.00	142.50	-2.00	2	1840
11:30:29	142.00	142.50	142.50	-2.00	1	1838
11:29:00	142.00	142.50	142.50	-2.00	1	1837
11:28:31	141.50	142.00	142.00	-2.50	2	1836
11:27:48	141.50	142.00	142.00	-2.50	1	1834
11:27:43	141.50	142.00	142.00	-2.50	1	1833
11:27:06	142.00	142.50	142.00	-2.50	40	1832
11:27:06	142.50	143.00	142.50	-2.00	20	1792
11:27:06	142.50	143.00	142.50	-2.00	1	1772
11:27:05	142.50	143.00	142.50	-2.00	1	1771
11:27:03	142.50	143.00	142.50	-2.00	2	1770
11:26:50	142.50	143.00	142.50	-2.00	1	1768
11:25:55	142.50	143.00	143.00	-1.50	1	1767
11:25:37	142.50	143.00	142.50	-2.00	10	1766
11:25:03	142.50	143.00	142.50	-2.00	1	1756
11:24:38	142.50	143.00	143.00	-1.50	1	1755
11:24:12	142.50	143.00	142.50	-2.00	1	1754
11:23:16	142.50	143.00	142.50	-2.00	1	1753
11:23:13	142.50	143.00	142.50	-2.00	1	1752
11:23:11	142.50	143.00	142.50	-2.00	3	1751
11:23:08	142.50	143.00	142.50	-2.00	1	1748
11:22:58	142.50	143.00	142.50	-2.00	1	1747
11:22:44	142.50	143.00	142.50	-2.00	2	1746
11:22:22	142.50	143.00	142.50	-2.00	3	1744
11:21:59	142.50	143.00	143.00	-1.50	1	1741
11:20:54	142.50	143.00	143.00	-1.50	2	1740
11:20:44	142.50	143.00	143.00	-1.50	1	1738
11:20:33	142.50	143.00	143.00	-1.50	1	1737
11:20:00	142.50	143.00	143.00	-1.50	1	1736
11:18:05	142.50	143.00	143.00	-1.50	1	1735
11:17:51	142.50	143.00	143.00	-1.50	1	1734
11:17:39	142.50	143.00	143.00	-1.50	1	1733
11:16:19	142.50	143.00	143.00	-1.50	1	1732
11:16:14	142.50	143.00	143.00	-1.50	1	1731
11:15:49	142.50	143.50	143.50	-1.00	1	1730
11:15:30	143.00	143.50	143.00	-1.50	4	1729
11:13:47	143.00	143.50	143.00	-1.50	7	1725
11:13:47	142.50	143.00	143.00	-1.50	3	1718
11:11:14	142.50	143.00	142.50	-2.00	1	1715
11:10:31	143.00	143.50	143.00	-1.50	3	1714
11:09:56	143.00	143.50	143.00	-1.50	4	1711
11:09:48	143.00	143.50	143.00	-1.50	1	1707
11:08:11	143.00	143.50	143.00	-1.50	1	1706
11:07:35	143.00	143.50	143.00	-1.50	1	1705
11:07:07	142.50	143.00	143.00	-1.50	1	1704
11:06:17	143.00	144.00	143.00	-1.50	49	1703
11:05:38	143.50	144.00	143.50	-1.00	3	1654
11:05:38	143.50	144.00	143.50	-1.00	1	1651
11:05:37	143.50	144.00	143.50	-1.00	1	1650
11:05:28	143.50	144.00	143.50	-1.00	1	1649
11:04:42	143.50	144.00	143.50	-1.00	1	1648
11:03:54	143.50	144.00	143.50	-1.00	2	1647
11:01:43	143.00	144.00	143.00	-1.50	1	1645
11:01:31	143.50	144.00	143.50	-1.00	1	1644
11:01:31	143.50	144.00	143.50	-1.00	3	1643
11:01:24	143.00	143.50	143.50	-1.00	1	1640
11:01:11	143.00	143.50	143.50	-1.00	1	1639
11:01:11	143.00	143.50	143.50	-1.00	1	1638
11:01:11	143.00	143.50	143.50	-1.00	1	1637
11:01:08	143.00	143.50	143.50	-1.00	1	1636
11:01:00	143.00	143.50	143.50	-1.00	1	1635
11:00:10	143.00	143.50	143.50	-1.00	1	1634
10:59:00	143.00	143.50	143.50	-1.00	1	1633
10:58:34	143.00	143.50	143.50	-1.00	1	1632
10:58:29	143.50	144.00	143.50	-1.00	24	1631
10:57:51	143.50	144.00	144.00	-0.50	1	1607
10:55:55	143.50	144.00	143.50	-1.00	1	1606
10:55:08	143.50	144.00	143.50	-1.00	2	1605
10:54:20	143.50	144.00	143.50	-1.00	1	1603
10:54:19	143.50	144.00	143.50	-1.00	1	1602
10:54:01	143.50	144.00	144.00	-0.50	1	1601
10:51:48	143.50	144.00	144.00	-0.50	1	1600
10:51:34	143.50	144.00	144.00	-0.50	2	1599
10:50:58	143.50	144.00	144.00	-0.50	1	1597
10:50:26	143.50	144.00	144.00	-0.50	1	1596
10:50:04	143.50	144.00	144.00	-0.50	2	1595
10:48:59	143.50	144.00	143.50	-1.00	1	1593
10:46:47	143.50	144.50	143.50	-1.00	3	1592
10:46:47	143.50	144.50	143.50	-1.00	1	1589
10:46:47	144.00	144.50	144.00	-0.50	1	1588
10:45:22	143.50	144.00	144.00	-0.50	1	1587
10:44:48	144.00	144.50	144.00	-0.50	6	1586
10:44:48	143.50	144.00	144.00	-0.50	1	1580
10:44:12	143.50	144.00	144.00	-0.50	3	1579
10:43:31	143.50	144.00	144.00	-0.50	4	1576
10:42:54	143.50	144.00	144.00	-0.50	1	1572
10:41:55	143.50	144.00	144.00	-0.50	1	1571
10:39:40	143.50	144.00	144.00	-0.50	1	1570
10:39:36	143.50	144.00	144.00	-0.50	1	1569
10:39:21	144.00	144.50	144.00	-0.50	13	1568
10:37:54	143.50	144.00	144.00	-0.50	5	1555
10:37:36	144.00	144.50	144.00	-0.50	24	1550
10:37:36	144.00	144.50	144.00	-0.50	3	1526
10:35:18	144.00	144.50	144.50	0	1	1523
10:32:26	144.00	144.50	144.00	-0.50	2	1522
10:31:37	143.50	144.00	144.00	-0.50	2	1520
10:31:29	143.50	144.00	144.00	-0.50	1	1518
10:31:28	143.50	144.00	144.00	-0.50	1	1517
10:30:39	143.50	144.00	144.00	-0.50	1	1516
10:29:32	144.00	144.50	144.00	-0.50	1	1515
10:29:32	143.50	144.00	144.00	-0.50	1	1514
10:29:32	144.00	144.50	144.00	-0.50	1	1513
10:29:32	144.00	144.50	144.00	-0.50	2	1512
10:29:11	143.50	144.00	144.00	-0.50	2	1510
10:29:06	144.00	144.50	144.00	-0.50	4	1508
10:28:49	143.50	144.00	144.00	-0.50	1	1504
10:28:34	144.00	144.50	144.00	-0.50	3	1503
10:28:23	144.00	144.50	144.00	-0.50	1	1500
10:28:21	144.00	144.50	144.00	-0.50	1	1499
10:27:51	144.00	144.50	144.00	-0.50	1	1498
10:27:14	144.00	144.50	144.00	-0.50	1	1497
10:27:12	144.00	144.50	144.00	-0.50	1	1496
10:26:57	143.50	144.00	144.00	-0.50	1	1495
10:26:49	143.50	144.00	144.00	-0.50	1	1494
10:26:42	143.50	144.00	144.00	-0.50	1	1493
10:26:39	143.50	144.00	144.00	-0.50	1	1492
10:26:39	143.50	144.00	144.00	-0.50	1	1491
10:26:37	143.50	144.00	144.00	-0.50	1	1490
10:26:35	143.50	144.00	144.00	-0.50	2	1489
10:26:33	143.50	144.00	144.00	-0.50	1	1487
10:26:22	143.50	144.00	144.00	-0.50	1	1486
10:26:17	143.50	144.00	144.00	-0.50	1	1485
10:26:10	143.50	144.00	144.00	-0.50	1	1484
10:25:43	143.50	144.00	144.00	-0.50	1	1483
10:25:26	143.50	144.00	144.00	-0.50	1	1482
10:25:24	143.50	144.00	144.00	-0.50	1	1481
10:25:04	143.50	144.00	144.00	-0.50	1	1480
10:22:39	143.50	144.00	144.00	-0.50	1	1479
10:22:25	143.50	144.00	144.00	-0.50	1	1478
10:22:20	143.50	144.00	144.00	-0.50	1	1477
10:20:52	143.50	144.00	143.50	-1.00	1	1476
10:20:41	143.50	144.00	144.00	-0.50	1	1475
10:20:33	143.50	144.50	143.50	-1.00	1	1474
10:20:33	143.50	144.00	144.00	-0.50	1	1473
10:20:21	143.50	144.00	144.00	-0.50	1	1472
10:19:11	143.50	144.00	143.50	-1.00	1	1471
10:19:01	143.50	144.00	143.50	-1.00	1	1470
10:18:51	143.50	144.00	143.50	-1.00	1	1469
10:18:51	143.50	144.00	143.50	-1.00	1	1468
10:18:38	143.50	144.00	143.50	-1.00	2	1467
10:18:38	143.00	143.50	143.50	-1.00	1	1465
10:18:00	143.50	144.00	143.50	-1.00	1	1464
10:18:00	143.00	143.50	143.50	-1.00	2	1463
10:17:40	143.00	143.50	143.50	-1.00	1	1461
10:17:31	143.00	143.50	143.50	-1.00	1	1460
10:17:20	143.50	144.00	143.50	-1.00	18	1459
10:17:06	144.00	144.50	144.00	-0.50	1	1441
10:17:00	143.50	144.00	144.00	-0.50	1	1440
10:16:59	143.50	144.00	144.00	-0.50	1	1439
10:16:39	144.00	144.50	144.00	-0.50	1	1438
10:16:26	143.50	144.00	144.00	-0.50	1	1437
10:16:10	143.50	144.00	144.00	-0.50	1	1436
10:16:05	143.50	144.00	144.00	-0.50	1	1435
10:15:58	143.50	144.00	144.00	-0.50	1	1434
10:15:23	143.50	144.00	144.00	-0.50	1	1433
10:15:22	143.50	144.50	143.50	-1.00	3	1432
10:15:17	143.50	144.50	144.50	0	1	1429
10:15:06	144.00	144.50	144.00	-0.50	1	1428
10:15:00	144.00	144.50	144.00	-0.50	1	1427
10:14:59	143.50	144.50	144.50	0	1	1426
10:14:53	143.50	144.50	144.50	0	1	1425
10:14:53	143.50	144.50	144.50	0	1	1424
10:14:53	143.50	144.50	144.50	0	1	1423
10:14:50	143.50	144.50	144.50	0	1	1422
10:14:47	144.00	144.50	144.00	-0.50	5	1421
10:14:47	144.00	144.50	144.50	0	1	1416
10:14:47	144.00	144.50	144.50	0	1	1415
10:14:46	144.00	144.50	144.50	0	1	1414
10:14:46	144.00	144.50	144.50	0	1	1413
10:14:34	144.00	144.50	144.00	-0.50	3	1412
10:14:34	144.00	144.50	144.50	0	7	1409
10:14:26	144.00	144.50	144.00	-0.50	1	1402
10:14:26	143.50	144.50	144.50	0	15	1401
10:14:25	143.50	144.00	144.00	-0.50	1	1386
10:14:25	144.00	144.50	144.00	-0.50	1	1385
10:14:23	143.50	144.50	144.50	0	5	1384
10:14:20	144.00	144.50	144.00	-0.50	1	1379
10:14:20	143.50	144.50	144.50	0	1	1378
10:14:19	143.50	144.50	144.50	0	1	1377
10:14:19	143.50	144.50	144.50	0	1	1376
10:14:18	143.50	144.00	144.00	-0.50	1	1375
10:14:15	143.50	144.50	144.50	0	1	1374
10:14:15	143.50	144.50	144.50	0	1	1373
10:14:13	143.50	144.50	144.50	0	1	1372
10:14:12	143.50	144.50	144.50	0	1	1371
10:14:10	143.50	144.50	144.50	0	1	1370
10:14:08	143.50	144.50	144.50	0	1	1369
10:14:08	143.50	144.50	144.50	0	1	1368
10:13:58	144.00	144.50	144.00	-0.50	1	1367
10:13:58	143.00	144.00	144.50	0	101	1366
10:13:58	143.00	144.00	144.00	-0.50	9	1265
10:13:48	143.00	144.00	144.00	-0.50	1	1256
10:13:42	143.50	144.00	143.50	-1.00	2	1255
10:13:42	143.00	144.00	144.00	-0.50	1	1253
10:13:39	143.00	143.50	143.50	-1.00	1	1252
10:13:38	143.00	143.50	143.50	-1.00	1	1251
10:12:59	143.00	143.50	143.00	-1.50	1	1250
10:12:43	143.00	143.50	143.50	-1.00	1	1249
10:11:27	143.00	143.50	143.50	-1.00	1	1248
10:11:08	143.50	144.00	143.50	-1.00	3	1247
10:10:45	143.50	144.00	144.00	-0.50	1	1244
10:10:13	143.50	144.00	144.00	-0.50	5	1243
10:10:10	143.50	144.00	144.00	-0.50	1	1238
10:09:59	143.00	144.00	144.00	-0.50	1	1237
10:09:59	143.50	144.00	143.50	-1.00	1	1236
10:09:38	143.00	143.50	143.50	-1.00	5	1235
10:09:32	143.00	143.50	143.50	-1.00	1	1230
10:09:25	143.00	143.50	143.00	-1.50	1	1229
10:08:46	143.00	143.50	143.00	-1.50	1	1228
10:07:16	143.00	143.50	143.00	-1.50	1	1227
10:07:15	142.50	143.00	143.00	-1.50	1	1226
10:07:12	142.50	143.00	143.00	-1.50	1	1225
10:07:03	143.00	143.50	143.00	-1.50	3	1224
10:07:02	142.50	143.00	143.00	-1.50	1	1221
10:06:53	143.00	143.50	143.00	-1.50	1	1220
10:06:51	142.50	143.00	143.00	-1.50	1	1219
10:06:50	142.50	143.00	143.00	-1.50	1	1218
10:06:47	142.50	143.00	143.00	-1.50	3	1217
10:06:38	142.50	143.00	143.00	-1.50	1	1214
10:06:35	142.50	143.00	143.00	-1.50	1	1213
10:06:19	142.50	143.00	143.00	-1.50	1	1212
10:06:09	142.50	143.00	143.00	-1.50	2	1211
10:06:05	142.50	143.00	143.00	-1.50	1	1209
10:05:54	142.50	143.00	143.00	-1.50	1	1208
10:05:50	142.50	143.00	142.50	-2.00	2	1207
10:05:47	142.50	143.00	143.00	-1.50	1	1205
10:05:32	142.50	143.00	142.50	-2.00	1	1204
10:05:26	142.50	143.00	142.50	-2.00	2	1203
10:05:14	142.50	143.50	143.50	-1.00	1	1201
10:05:10	142.50	143.00	143.00	-1.50	1	1200
10:05:10	143.00	143.50	143.00	-1.50	1	1199
10:05:10	143.00	143.50	143.00	-1.50	1	1198
10:05:10	143.00	143.50	143.00	-1.50	18	1197
10:05:07	143.00	143.50	143.00	-1.50	3	1179
10:04:56	143.00	143.50	143.50	-1.00	1	1176
10:04:54	143.00	143.50	143.50	-1.00	2	1175
10:04:49	143.50	144.00	143.50	-1.00	3	1173
10:04:48	143.00	144.00	143.00	-1.50	1	1170
10:04:42	143.00	144.00	143.00	-1.50	4	1169
10:04:40	143.00	143.50	143.50	-1.00	2	1165
10:04:31	143.00	144.00	143.00	-1.50	1	1163
10:04:31	143.00	144.00	143.00	-1.50	1	1162
10:04:13	143.00	143.50	143.50	-1.00	1	1161
10:04:10	143.50	144.00	143.50	-1.00	6	1160
10:04:10	143.50	144.00	143.50	-1.00	20	1154
10:04:00	143.50	144.00	144.00	-0.50	1	1134
10:03:26	143.50	144.00	144.00	-0.50	1	1133
10:03:25	143.50	144.00	144.00	-0.50	1	1132
10:03:03	143.50	144.00	144.00	-0.50	1	1131
10:03:00	143.50	144.50	144.50	0	1	1130
10:03:00	144.00	144.50	144.00	-0.50	33	1129
10:02:53	144.00	144.50	144.50	0	1	1096
10:01:53	144.00	144.50	144.50	0	2	1095
10:01:50	144.00	144.50	144.50	0	3	1093
10:00:56	144.00	144.50	144.50	0	1	1090
10:00:02	144.00	144.50	144.50	0	1	1089
09:59:36	144.00	144.50	144.50	0	1	1088
09:59:33	144.00	144.50	144.50	0	1	1087
09:59:31	144.00	144.50	144.50	0	1	1086
09:59:25	144.00	144.50	144.50	0	1	1085
09:58:51	144.50	145.00	144.50	0	1	1084
09:58:46	144.00	144.50	144.50	0	1	1083
09:58:46	144.00	144.50	144.50	0	1	1082
09:58:44	144.00	144.50	144.50	0	1	1081
09:58:44	144.50	145.00	144.50	0	2	1080
09:58:28	144.50	145.00	144.50	0	1	1078
09:58:22	144.50	145.00	144.50	0	1	1077
09:58:10	144.00	144.50	145.00	+0.50	2	1076
09:58:10	144.00	144.50	144.50	0	3	1074
09:58:09	144.50	145.00	144.50	0	34	1071
09:58:07	144.50	145.00	145.00	+0.50	1	1037
09:57:37	144.50	145.00	145.00	+0.50	1	1036
09:57:27	144.50	145.00	145.00	+0.50	1	1035
09:57:05	144.50	145.00	145.00	+0.50	1	1034
09:55:22	144.50	145.50	144.50	0	2	1033
09:55:22	144.50	145.50	144.50	0	10	1031
09:55:01	144.50	145.00	145.00	+0.50	1	1021
09:54:26	144.50	145.00	145.00	+0.50	1	1020
09:54:06	144.50	145.00	145.00	+0.50	2	1019
09:54:05	144.50	145.00	145.00	+0.50	1	1017
09:53:27	144.50	145.00	145.00	+0.50	1	1016
09:53:27	144.50	145.00	144.50	0	2	1015
09:52:56	144.50	145.00	145.00	+0.50	1	1013
09:52:52	144.50	145.00	145.00	+0.50	1	1012
09:52:03	144.50	145.00	145.00	+0.50	1	1011
09:52:00	145.00	145.50	145.00	+0.50	14	1010
09:52:00	145.00	145.50	145.00	+0.50	1	996
09:47:42	144.50	145.00	145.00	+0.50	1	995
09:47:41	144.50	145.00	145.00	+0.50	1	994
09:47:37	144.50	145.00	145.00	+0.50	1	993
09:47:33	144.50	145.00	145.00	+0.50	2	992
09:47:03	144.50	145.00	145.00	+0.50	1	990
09:47:03	144.50	145.00	145.00	+0.50	1	989
09:46:59	144.50	145.00	145.00	+0.50	1	988
09:46:54	144.50	145.00	145.00	+0.50	1	987
09:46:37	144.50	145.00	145.00	+0.50	1	986
09:46:33	144.50	145.00	145.00	+0.50	1	985
09:46:28	144.50	145.00	145.00	+0.50	1	984
09:46:27	144.50	145.00	145.00	+0.50	1	983
09:46:13	144.50	145.00	145.00	+0.50	1	982
09:45:16	144.50	145.00	144.50	0	2	981
09:43:55	144.50	145.00	144.50	0	4	979
09:43:52	144.50	145.00	145.00	+0.50	1	975
09:43:17	144.50	145.00	144.50	0	1	974
09:42:56	144.50	145.00	145.00	+0.50	1	973
09:42:34	144.50	145.00	145.00	+0.50	1	972
09:42:18	144.50	145.00	145.00	+0.50	2	971
09:42:15	144.50	145.00	145.00	+0.50	1	969
09:42:12	144.50	145.00	144.50	0	7	968
09:42:12	145.00	146.00	145.00	+0.50	33	961
09:41:54	145.50	146.00	145.50	+1.00	1	928
09:41:11	145.50	146.00	145.50	+1.00	1	927
09:41:10	145.50	146.00	145.50	+1.00	2	926
09:40:03	145.00	146.00	146.00	+1.50	1	924
09:39:57	145.50	146.00	145.50	+1.00	2	923
09:39:51	145.00	146.00	146.00	+1.50	1	921
09:39:31	145.00	146.00	146.00	+1.50	1	920
09:39:14	145.00	146.00	146.00	+1.50	1	919
09:38:55	145.50	146.00	145.50	+1.00	1	918
09:38:44	145.00	146.00	146.00	+1.50	1	917
09:38:32	145.00	145.50	145.50	+1.00	2	916
09:38:20	145.00	145.50	145.50	+1.00	2	914
09:38:01	145.00	145.50	145.50	+1.00	2	912
09:37:49	145.00	145.50	145.50	+1.00	1	910
09:37:35	145.00	145.50	145.50	+1.00	1	909
09:37:35	145.50	146.00	145.50	+1.00	6	908
09:37:35	145.50	146.00	146.00	+1.50	1	902
09:36:11	145.50	146.00	146.00	+1.50	3	901
09:35:26	145.50	146.00	146.00	+1.50	1	898
09:35:18	145.50	146.00	146.00	+1.50	1	897
09:35:17	145.50	146.00	145.50	+1.00	1	896
09:35:06	145.50	146.00	146.00	+1.50	1	895
09:34:59	145.50	146.00	146.00	+1.50	9	894
09:34:45	145.50	146.00	146.00	+1.50	1	885
09:34:42	145.50	146.00	146.00	+1.50	1	884
09:34:36	145.50	146.00	146.00	+1.50	1	883
09:33:35	145.50	146.00	145.50	+1.00	1	882
09:32:02	145.50	146.00	145.50	+1.00	1	881
09:31:45	145.00	145.50	145.50	+1.00	5	880
09:31:16	145.00	145.50	145.50	+1.00	4	875
09:31:10	145.50	146.00	145.50	+1.00	12	871
09:29:35	145.50	146.00	145.50	+1.00	2	859
09:29:28	145.50	146.00	145.50	+1.00	1	857
09:29:26	145.00	145.50	145.50	+1.00	2	856
09:29:24	145.00	145.50	145.50	+1.00	1	854
09:28:37	145.00	145.50	145.50	+1.00	3	853
09:28:29	145.50	146.00	145.50	+1.00	1	850
09:28:26	145.50	146.00	145.50	+1.00	1	849
09:27:37	145.50	146.00	145.50	+1.00	2	848
09:27:31	145.00	145.50	145.50	+1.00	1	846
09:27:25	145.50	146.00	145.50	+1.00	7	845
09:25:59	145.50	146.00	146.00	+1.50	1	838
09:25:51	145.00	145.50	145.50	+1.00	1	837
09:25:50	145.00	145.50	145.50	+1.00	1	836
09:25:36	144.50	145.50	145.50	+1.00	1	835
09:25:33	145.00	145.50	145.00	+0.50	1	834
09:25:33	145.00	145.50	145.00	+0.50	4	833
09:25:33	145.00	145.50	145.00	+0.50	3	829
09:25:33	145.50	146.00	145.00	+0.50	30	826
09:25:33	145.50	146.00	145.50	+1.00	20	796
09:25:32	145.50	146.00	146.00	+1.50	1	776
09:25:07	145.50	146.00	146.00	+1.50	1	775
09:25:00	146.00	146.50	146.00	+1.50	1	774
09:25:00	146.00	146.50	146.00	+1.50	1	773
09:24:34	146.00	146.50	146.00	+1.50	1	772
09:24:34	145.50	146.00	146.00	+1.50	3	771
09:24:18	146.00	146.50	146.00	+1.50	1	768
09:24:05	146.00	146.50	146.00	+1.50	1	767
09:24:02	146.00	146.50	146.00	+1.50	1	766
09:23:58	145.50	146.00	146.00	+1.50	2	765
09:23:57	145.50	146.00	146.00	+1.50	2	763
09:23:51	146.00	146.50	146.00	+1.50	2	761
09:23:46	145.50	146.00	146.00	+1.50	3	759
09:23:34	145.50	146.00	146.00	+1.50	1	756
09:23:28	145.50	146.00	146.00	+1.50	1	755
09:22:49	146.00	146.50	146.00	+1.50	1	754
09:22:44	145.50	146.00	146.00	+1.50	1	753
09:22:35	145.50	146.00	146.00	+1.50	1	752
09:21:20	146.00	146.50	146.00	+1.50	1	751
09:20:59	145.50	146.00	146.00	+1.50	5	750
09:20:47	145.50	146.00	146.00	+1.50	1	745
09:20:42	146.00	146.50	146.00	+1.50	2	744
09:20:23	146.00	146.50	146.00	+1.50	1	742
09:20:17	146.00	146.50	146.00	+1.50	1	741
09:20:10	145.50	146.00	146.00	+1.50	3	740
09:20:01	145.50	146.00	146.00	+1.50	1	737
09:19:42	145.50	146.00	146.00	+1.50	1	736
09:19:33	145.50	146.00	145.50	+1.00	1	735
09:19:18	146.00	146.50	146.00	+1.50	2	734
09:18:51	146.00	146.50	146.00	+1.50	3	732
09:18:44	146.00	146.50	146.00	+1.50	1	729
09:18:44	146.00	146.50	146.00	+1.50	1	728
09:18:35	145.50	146.00	146.00	+1.50	1	727
09:18:35	145.50	146.00	146.00	+1.50	2	726
09:18:20	146.00	146.50	146.00	+1.50	1	724
09:17:54	146.00	146.50	146.00	+1.50	1	723
09:17:49	146.00	146.50	146.00	+1.50	1	722
09:17:42	146.00	146.50	146.00	+1.50	1	721
09:17:39	146.00	146.50	146.00	+1.50	4	720
09:17:28	145.50	146.50	145.50	+1.00	1	716
09:17:18	146.00	146.50	146.00	+1.50	8	715
09:17:04	146.00	146.50	146.50	+2.00	1	707
09:17:03	146.50	147.00	146.50	+2.00	1	706
09:16:59	146.50	147.00	146.50	+2.00	1	705
09:16:58	146.00	147.00	146.00	+1.50	1	704
09:16:49	146.00	146.50	146.50	+2.00	2	703
09:16:46	146.50	147.00	146.50	+2.00	15	701
09:16:46	146.50	147.00	146.50	+2.00	6	686
09:16:46	146.50	147.00	146.50	+2.00	1	680
09:16:42	146.50	147.00	147.00	+2.50	1	679
09:16:40	146.50	147.00	147.00	+2.50	1	678
09:16:37	146.50	147.00	147.00	+2.50	1	677
09:16:34	146.50	147.00	147.00	+2.50	1	676
09:16:31	146.50	147.00	147.00	+2.50	1	675
09:16:26	146.50	147.00	147.00	+2.50	1	674
09:16:24	146.50	147.00	147.00	+2.50	3	673
09:16:24	146.50	147.00	147.00	+2.50	20	670
09:16:17	146.50	147.00	147.00	+2.50	10	650
09:16:13	146.50	147.00	147.00	+2.50	7	640
09:16:11	146.50	147.00	147.00	+2.50	3	633
09:16:09	146.50	147.00	147.00	+2.50	1	630
09:16:09	146.50	147.00	147.00	+2.50	1	629
09:16:07	146.50	147.00	147.00	+2.50	1	628
09:16:06	146.50	147.00	147.00	+2.50	8	627
09:16:06	146.50	147.00	147.00	+2.50	20	619
09:16:04	146.50	147.00	147.00	+2.50	1	599
09:16:03	146.50	147.00	147.00	+2.50	1	598
09:16:03	146.50	147.00	147.00	+2.50	1	597
09:15:59	146.50	147.00	147.00	+2.50	2	596
09:15:59	146.50	147.00	147.00	+2.50	1	594
09:15:59	146.50	147.00	147.00	+2.50	1	593
09:15:58	146.50	147.00	147.00	+2.50	1	592
09:15:57	146.50	147.00	147.00	+2.50	1	591
09:15:56	146.50	147.00	147.00	+2.50	10	590
09:15:49	146.50	147.00	147.00	+2.50	4	580
09:15:49	146.50	147.00	147.00	+2.50	5	576
09:15:49	146.50	147.00	147.00	+2.50	7	571
09:15:49	146.50	147.00	147.00	+2.50	3	564
09:15:49	146.50	147.00	147.00	+2.50	50	561
09:15:46	146.50	147.00	147.00	+2.50	1	511
09:15:46	146.50	147.00	147.00	+2.50	1	510
09:15:46	146.50	147.00	147.00	+2.50	1	509
09:15:44	146.00	147.00	147.00	+2.50	1	508
09:15:44	146.00	147.00	147.00	+2.50	1	507
09:15:42	146.00	146.50	146.50	+2.00	1	506
09:15:41	146.00	146.50	146.50	+2.00	1	505
09:15:41	146.00	146.50	146.50	+2.00	1	504
09:15:36	146.00	146.50	146.50	+2.00	1	503
09:15:33	146.00	146.50	146.50	+2.00	1	502
09:15:29	146.00	146.50	146.50	+2.00	1	501
09:15:22	146.00	146.50	146.50	+2.00	1	500
09:15:21	146.00	146.50	146.50	+2.00	1	499
09:15:13	146.00	146.50	146.50	+2.00	1	498
09:15:09	146.00	146.50	146.50	+2.00	1	497
09:15:07	146.00	146.50	146.50	+2.00	1	496
09:14:58	146.00	146.50	146.50	+2.00	1	495
09:14:41	146.00	146.50	146.50	+2.00	1	494
09:14:30	146.00	146.50	146.50	+2.00	2	493
09:13:13	146.00	146.50	146.00	+1.50	2	491
09:12:52	145.50	146.00	146.00	+1.50	1	489
09:12:28	145.50	146.00	146.50	+2.00	3	488
09:12:28	145.50	146.00	146.00	+1.50	2	485
09:12:22	145.50	146.00	146.00	+1.50	1	483
09:11:58	146.00	146.50	146.00	+1.50	1	482
09:10:52	145.50	146.00	145.50	+1.00	1	481
09:10:41	146.00	146.50	146.00	+1.50	6	480
09:10:35	146.00	146.50	146.00	+1.50	1	474
09:10:34	146.00	146.50	146.00	+1.50	1	473
09:10:10	146.00	146.50	146.00	+1.50	1	472
09:10:08	145.50	146.00	146.50	+2.00	2	471
09:10:08	145.50	146.00	146.00	+1.50	8	469
09:10:07	145.50	146.00	146.00	+1.50	1	461
09:10:05	145.50	146.00	146.00	+1.50	1	460
09:09:55	145.50	146.00	146.00	+1.50	1	459
09:09:54	145.50	146.00	146.00	+1.50	1	458
09:09:44	145.00	146.00	146.00	+1.50	1	457
09:09:26	145.00	146.00	146.00	+1.50	1	456
09:09:25	145.50	146.50	145.50	+1.00	11	455
09:09:25	146.00	146.50	146.00	+1.50	1	444
09:09:25	146.00	146.50	146.00	+1.50	3	443
09:09:15	146.00	146.50	146.00	+1.50	1	440
09:09:05	146.00	146.50	146.00	+1.50	1	439
09:09:03	146.00	146.50	146.00	+1.50	1	438
09:08:47	146.00	146.50	146.00	+1.50	4	437
09:08:40	146.00	146.50	146.50	+2.00	1	433
09:08:38	146.00	146.50	146.00	+1.50	1	432
09:08:25	145.50	146.00	146.00	+1.50	1	431
09:08:24	146.00	146.50	146.00	+1.50	1	430
09:08:17	145.50	146.00	146.00	+1.50	2	429
09:08:10	146.00	146.50	146.00	+1.50	1	427
09:08:03	146.00	146.50	146.00	+1.50	1	426
09:07:56	146.00	146.50	146.00	+1.50	1	425
09:07:49	145.50	146.00	146.00	+1.50	1	424
09:07:41	146.00	146.50	146.00	+1.50	1	423
09:07:39	146.00	146.50	146.00	+1.50	1	422
09:07:37	145.50	146.00	146.50	+2.00	3	421
09:07:37	145.50	146.00	146.00	+1.50	1	418
09:07:37	146.00	146.50	146.00	+1.50	1	417
09:07:37	145.50	146.00	146.50	+2.00	2	416
09:07:37	145.50	146.00	146.00	+1.50	1	414
09:07:30	145.00	146.50	146.50	+2.00	1	413
09:07:26	146.00	146.50	146.00	+1.50	1	412
09:07:20	145.00	145.50	146.00	+1.50	4	411
09:07:20	145.00	145.50	145.50	+1.00	1	407
09:07:15	145.50	146.00	145.50	+1.00	1	406
09:07:13	145.00	146.00	146.00	+1.50	5	405
09:07:09	145.00	145.50	146.00	+1.50	4	400
09:07:09	145.00	145.50	145.50	+1.00	1	396
09:07:05	145.00	145.50	145.50	+1.00	1	395
09:06:53	145.00	145.50	145.50	+1.00	1	394
09:06:41	145.00	145.50	145.50	+1.00	1	393
09:06:37	145.00	145.50	145.50	+1.00	1	392
09:06:32	144.50	145.00	145.00	+0.50	2	391
09:06:31	144.50	145.00	145.00	+0.50	1	389
09:06:23	144.50	145.00	145.00	+0.50	1	388
09:06:13	144.50	145.00	145.00	+0.50	2	387
09:05:55	144.50	145.00	144.50	0	1	385
09:05:39	144.50	145.00	144.50	0	2	384
09:05:33	144.50	145.00	144.50	0	2	382
09:05:31	144.50	145.00	144.50	0	1	380
09:05:27	144.50	145.00	144.50	0	1	379
09:05:27	144.50	145.00	145.00	+0.50	1	378
09:05:25	145.00	145.50	145.00	+0.50	5	377
09:05:25	145.00	145.50	145.00	+0.50	10	372
09:05:22	145.00	145.50	145.50	+1.00	2	362
09:05:20	145.00	145.50	145.00	+0.50	10	360
09:05:14	145.00	145.50	145.50	+1.00	1	350
09:05:09	145.00	145.50	145.50	+1.00	1	349
09:04:56	145.00	145.50	145.50	+1.00	1	348
09:04:55	145.50	146.00	145.50	+1.00	12	347
09:04:42	145.50	146.00	146.00	+1.50	1	335
09:04:35	145.50	146.00	146.00	+1.50	1	334
09:04:34	145.50	146.00	146.00	+1.50	1	333
09:04:34	146.00	146.50	146.00	+1.50	1	332
09:04:31	146.00	146.50	146.00	+1.50	1	331
09:04:31	146.00	146.50	146.00	+1.50	1	330
09:04:30	146.00	146.50	146.00	+1.50	1	329
09:04:26	146.00	146.50	146.00	+1.50	1	328
09:04:26	145.50	146.00	146.00	+1.50	1	327
09:04:24	145.50	146.00	146.00	+1.50	5	326
09:04:20	145.50	146.00	146.00	+1.50	1	321
09:04:18	145.50	146.00	146.00	+1.50	1	320
09:04:15	145.50	146.00	145.50	+1.00	1	319
09:04:08	145.00	146.00	146.00	+1.50	1	318
09:04:08	145.50	146.00	145.50	+1.00	1	317
09:04:06	145.00	146.00	146.00	+1.50	1	316
09:04:04	145.50	146.00	145.50	+1.00	5	315
09:04:01	146.00	146.50	146.00	+1.50	1	310
09:04:00	146.00	146.50	146.00	+1.50	1	309
09:03:59	145.50	146.00	146.00	+1.50	1	308
09:03:56	145.50	146.00	146.00	+1.50	1	307
09:03:55	145.50	146.50	146.50	+2.00	5	306
09:03:54	146.00	146.50	146.00	+1.50	1	301
09:03:52	145.50	146.00	146.00	+1.50	1	300
09:03:48	146.00	146.50	146.00	+1.50	1	299
09:03:48	146.00	146.50	146.00	+1.50	1	298
09:03:48	145.50	146.50	146.50	+2.00	10	297
09:03:47	145.50	146.00	146.00	+1.50	1	287
09:03:44	145.50	146.50	146.50	+2.00	7	286
09:03:41	146.00	146.50	146.00	+1.50	4	279
09:03:41	145.50	146.00	146.00	+1.50	5	275
09:03:40	145.50	146.00	146.00	+1.50	1	270
09:03:36	145.50	146.00	145.50	+1.00	1	269
09:03:31	145.50	146.50	145.50	+1.00	7	268
09:03:31	146.00	146.50	146.00	+1.50	1	261
09:03:31	146.00	146.50	146.00	+1.50	2	260
09:03:31	146.00	146.50	146.00	+1.50	1	258
09:03:31	145.50	146.00	146.50	+2.00	5	257
09:03:31	145.50	146.00	146.00	+1.50	2	252
09:03:30	146.00	146.50	146.00	+1.50	1	250
09:03:30	146.00	146.50	146.00	+1.50	1	249
09:03:30	145.50	146.50	146.50	+2.00	7	248
09:03:30	146.00	146.50	146.00	+1.50	1	241
09:03:30	145.50	146.00	146.00	+1.50	7	240
09:03:29	145.00	145.50	145.50	+1.00	7	233
09:03:28	145.00	145.50	145.50	+1.00	7	226
09:03:23	145.00	145.50	145.00	+0.50	1	219
09:03:15	145.00	145.50	145.00	+0.50	1	218
09:03:06	145.00	145.50	145.00	+0.50	2	217
09:02:57	145.00	145.50	145.00	+0.50	1	215
09:02:51	144.50	145.50	145.50	+1.00	1	214
09:02:50	144.50	145.00	145.00	+0.50	1	213
09:02:47	144.50	145.00	145.00	+0.50	1	212
09:02:46	145.00	145.50	145.00	+0.50	1	211
09:02:46	144.50	145.00	145.00	+0.50	1	210
09:02:42	144.50	145.00	145.00	+0.50	1	209
09:02:41	145.00	145.50	145.00	+0.50	2	208
09:02:38	144.50	145.00	145.00	+0.50	1	206
09:02:35	144.50	145.00	145.00	+0.50	1	205
09:02:34	144.50	145.00	145.00	+0.50	1	204
09:02:28	144.50	145.00	145.00	+0.50	3	203
09:02:21	144.50	145.00	145.00	+0.50	2	200
09:02:15	144.50	145.00	145.00	+0.50	1	198
09:02:09	144.50	145.00	145.00	+0.50	1	197
09:01:58	145.00	145.50	145.00	+0.50	2	196
09:01:57	144.50	145.00	145.00	+0.50	1	194
09:01:57	144.50	145.00	145.00	+0.50	1	193
09:01:53	144.50	145.00	145.00	+0.50	1	192
09:01:52	144.50	145.00	145.00	+0.50	1	191
09:01:50	144.50	145.00	145.00	+0.50	1	190
09:01:48	144.50	145.00	145.00	+0.50	1	189
09:01:45	145.00	145.50	145.00	+0.50	1	188
09:01:43	144.50	145.00	145.00	+0.50	1	187
09:01:41	145.00	145.50	145.00	+0.50	2	186
09:01:40	145.00	145.50	145.00	+0.50	1	184
09:01:35	145.00	145.50	145.00	+0.50	1	183
09:01:34	145.00	145.50	145.00	+0.50	1	182
09:01:34	144.50	145.00	145.00	+0.50	2	181
09:01:33	145.00	145.50	145.00	+0.50	2	179
09:01:33	144.50	145.00	145.00	+0.50	1	177
09:01:31	144.50	145.00	145.00	+0.50	1	176
09:01:30	144.50	145.00	145.00	+0.50	1	175
09:01:28	144.50	145.00	145.00	+0.50	1	174
09:01:27	144.50	145.00	145.00	+0.50	2	173
09:01:23	144.50	145.00	145.00	+0.50	1	171
09:01:21	144.50	145.00	145.00	+0.50	1	170
09:01:13	144.50	145.00	144.50	0	1	169
09:01:06	144.00	144.50	144.50	0	1	168
09:01:04	144.00	144.50	144.50	0	1	167
09:01:02	144.00	144.50	144.50	0	1	166
09:01:02	144.00	144.50	144.50	0	1	165
09:01:00	144.00	144.50	144.50	0	1	164
09:00:59	144.00	144.50	144.50	0	5	163
09:00:57	144.00	144.50	144.50	0	1	158
09:00:57	144.00	144.50	144.00	-0.50	2	157
09:00:53	144.00	144.50	144.50	0	1	155
09:00:51	144.00	144.50	144.50	0	1	154
09:00:49	144.00	144.50	144.50	0	1	153
09:00:46	144.00	144.50	144.50	0	1	152
09:00:46	144.00	144.50	144.50	0	1	151
09:00:45	144.00	144.50	144.00	-0.50	1	150
09:00:43	144.00	144.50	144.50	0	1	149
09:00:42	144.00	144.50	144.50	0	1	148
09:00:38	144.00	144.50	144.50	0	1	147
09:00:38	144.00	144.50	144.50	0	1	146
09:00:36	144.00	144.50	144.50	0	1	145
09:00:30	144.00	144.50	144.50	0	4	144
09:00:28	144.00	144.50	144.50	0	1	140
09:00:22	143.50	144.50	144.50	0	2	139
09:00:22	143.50	144.50	144.50	0	1	137
09:00:20	143.50	144.00	144.00	-0.50	1	136
09:00:20	143.50	144.00	144.00	-0.50	1	135
09:00:15	144.00	144.50	144.00	-0.50	10	134
09:00:15	144.00	144.50	144.00	-0.50	2	124
09:00:15	--	--	144.50	0	122	122

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100,000元

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

App Store Card $ 500 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

PChome 購物儲值50,000元

App Store Card $ 2000 - 數位序號

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

Apple iPhone 18 Pro Max (512GB)

新台幣貶7.3分　收32.338元

友達ADR16日下跌0.19美元跌幅1....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯準會主席華許：全球經濟韌性...
‧專家：中國人口數據遭高估實...
‧中國擬擴大技術出口管制 AI、...

加密貨幣

比特幣BTC	81480.99	-81.50	-0.10%
以太幣ETH	2418.75	0.54	0.02%
瑞波幣XRP	1.31	-0.02	-1.49%
比特幣現金BCH	276.99	8.90	3.32%
萊特幣LTC	59.62	0.42	0.71%
卡達幣ADA	0.225409	0.00	-1.91%
波場幣TRX	0.334958	0.00	0.83%
恆星幣XLM	0.181136	0.00	-0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。