直 得  (1597) 電機機械 上市

89.80 ▼-3.20 -3.44% 1.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.20 1,704 89.80 22 89.90 4 93.50 94.30 89.70 93.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0089.8089.9089.80-3.2051704
13:30:0089.8089.9089.80-3.201341699
13:24:1889.9090.0090.00-3.0011565
13:24:0589.9090.0089.90-3.1011564
13:24:0589.9090.0090.00-3.0011563
13:23:4089.8089.9089.90-3.1011562
13:23:2989.8089.9089.90-3.1011561
13:23:2989.8089.9089.90-3.1011560
13:23:2889.8089.9089.90-3.1011559
13:23:2389.8089.9089.90-3.1011558
13:23:0189.8089.9089.90-3.1011557
13:22:4689.8089.9089.90-3.1011556
13:22:4089.8089.9089.90-3.1011555
13:22:4089.8089.9089.90-3.1011554
13:22:3989.8089.9089.90-3.1011553
13:22:2989.8089.9089.90-3.1011552
13:22:2089.8089.9089.80-3.2011551
13:22:1889.8089.9089.80-3.2011550
13:22:0189.8089.9089.90-3.1011549
13:21:5189.8089.9089.90-3.1011548
13:21:4889.8089.9089.80-3.2021547
13:21:4189.9090.0089.90-3.1011545
13:21:3589.9090.0090.00-3.0011544
13:21:3489.9090.0089.90-3.1021543
13:21:1589.8089.9089.90-3.1011541
13:21:0389.8089.9089.90-3.1011540
13:21:0289.8089.9089.90-3.1011539
13:20:5889.8089.9089.90-3.1011538
13:20:2989.8089.9089.90-3.1011537
13:20:0289.8089.9089.90-3.1011536
13:19:1789.8089.9089.90-3.1011535
13:18:5689.8089.9089.80-3.2011534
13:18:5189.8089.9089.90-3.1011533
13:18:4889.8089.9089.90-3.1011532
13:18:3989.8089.9089.80-3.2011531
13:18:3989.8089.9089.80-3.2031530
13:17:4889.8089.9089.80-3.2011527
13:17:2289.8089.9089.90-3.1021526
13:17:0889.8089.9089.90-3.1021524
13:17:0689.8089.9089.80-3.2011522
13:16:4989.8089.9089.90-3.1011521
13:16:4789.8089.9089.90-3.1021520
13:16:4089.8089.9089.90-3.1021518
13:16:2189.7089.8089.80-3.2021516
13:15:3289.8089.9089.80-3.2011514
13:15:1189.8089.9089.80-3.2021513
13:15:0489.8089.9089.80-3.2031511
13:14:4789.8089.9089.80-3.2031508
13:14:3689.8089.9089.80-3.2011505
13:14:2989.8089.9089.80-3.2011504
13:14:1789.8089.9089.80-3.2011503
13:14:1189.8089.9089.80-3.2021502
13:13:5989.8089.9089.90-3.1011500
13:13:3689.8089.9089.90-3.1011499
13:13:3089.8089.9089.80-3.2011498
13:12:5589.8089.9089.80-3.2011497
13:12:3289.8089.9089.80-3.2011496
13:12:3189.8089.9089.80-3.2041495
13:12:2389.8089.9089.80-3.2081491
13:12:2189.8089.9089.90-3.1011483
13:12:1889.8089.9089.90-3.1011482
13:12:1089.8089.9089.90-3.1011481
13:11:4989.8089.9089.90-3.1011480
13:11:4589.8089.9089.80-3.2051479
13:11:3989.8089.9089.90-3.1011474
13:11:3989.8089.9089.90-3.1011473
13:11:3889.8089.9089.80-3.2011472
13:11:3189.8089.9089.90-3.1011471
13:11:0789.8089.9089.80-3.2011470
13:11:0389.8089.9089.80-3.2011469
13:10:1889.8089.9089.80-3.2021468
13:10:1089.8089.9089.80-3.2011466
13:10:0189.8089.9089.80-3.2041465
13:09:4689.8089.9089.90-3.1011461
13:09:4189.8089.9089.90-3.1011460
13:09:1889.8089.9089.90-3.1011459
13:09:1189.9090.0089.90-3.1051458
13:09:0489.9090.0089.90-3.1011453
13:08:5889.9090.0089.90-3.1011452
13:08:5489.9090.0090.00-3.0011451
13:08:5389.9090.0089.90-3.1011450
13:08:4589.9090.0089.90-3.1011449
13:08:1389.9090.0089.90-3.1031448
13:07:4890.0090.1090.00-3.0011445
13:07:4190.0090.1090.00-3.00101444
13:07:3990.0090.1090.00-3.0011434
13:07:3190.0090.1090.00-3.0011433
13:07:2590.0090.1090.00-3.0011432
13:06:5190.0090.1090.00-3.0011431
13:06:3590.0090.1090.00-3.0011430
13:06:3190.0090.1090.00-3.0031429
13:05:5290.0090.1090.10-2.9011426
13:03:1890.0090.1090.10-2.9011425
13:03:1490.0090.1090.00-3.0051424
13:02:2190.0090.1090.10-2.9011419
13:02:2090.0090.1090.00-3.0021418
13:02:1990.0090.1090.00-3.00211416
13:02:1590.0090.1090.00-3.0011395
13:02:0790.0090.1090.00-3.0021394
13:01:5290.1090.2090.10-2.9061392
13:01:3690.1090.2090.10-2.9011386
13:01:2490.1090.2090.10-2.9011385
13:01:0490.1090.2090.10-2.9011384
12:59:4990.0090.1090.00-3.0011383
12:59:4890.0090.1090.00-3.0021382
12:59:4090.0090.1090.00-3.0011380
12:59:2690.0090.1090.10-2.9011379
12:58:3590.1090.2090.10-2.9021378
12:58:0690.1090.2090.10-2.9011376
12:57:5690.0090.1090.10-2.9031375
12:57:0090.0090.1090.10-2.9011372
12:56:4590.0090.1090.00-3.0011371
12:56:4290.0090.1090.00-3.0011370
12:55:3190.0090.1090.00-3.0021369
12:52:0790.0090.1090.10-2.9011367
12:52:0690.0090.1090.00-3.0031366
12:51:5490.0090.1090.10-2.9011363
12:48:1390.1090.2090.10-2.9011362
12:48:0190.0090.2090.00-3.0011361
12:47:0990.0090.1090.00-3.0011360
12:46:5990.0090.1090.00-3.0011359
12:46:0490.0090.1090.10-2.9011358
12:45:3490.0090.1090.00-3.0021357
12:45:2990.0090.1090.10-2.9011355
12:45:1690.0090.1090.00-3.0011354
12:44:3190.0090.1090.00-3.0011353
12:43:5290.0090.1090.10-2.9011352
12:43:3090.0090.1090.10-2.9011351
12:42:3890.0090.1090.10-2.9011350
12:42:2590.0090.1090.10-2.9011349
12:40:3190.0090.1090.10-2.9011348
12:39:5290.0090.1090.10-2.9011347
12:38:5790.0090.1090.10-2.9011346
12:38:5690.0090.1090.00-3.0021345
12:37:1790.0090.1090.10-2.9021343
12:36:2990.0090.1090.10-2.9011341
12:35:4790.0090.1090.10-2.9011340
12:35:4290.0090.1090.00-3.0011339
12:35:0990.0090.1090.00-3.0021338
12:35:0090.0090.1090.10-2.9011336
12:34:5890.0090.1090.00-3.0051335
12:33:5490.0090.1090.00-3.0011330
12:32:5190.0090.1090.00-3.0011329
12:32:1690.0090.1090.00-3.0011328
12:30:0090.0090.1090.00-3.0011327
12:29:0290.0090.1090.00-3.0021326
12:28:4490.0090.1090.10-2.9011324
12:28:1590.0090.1090.00-3.0011323
12:27:4290.0090.1090.00-3.0021322
12:25:5390.1090.2090.10-2.9021320
12:24:4790.1090.2090.10-2.9051318
12:24:3690.1090.2090.10-2.9011313
12:23:5590.2090.3090.20-2.8011312
12:23:0090.2090.4090.20-2.8061311
12:22:0390.2090.4090.40-2.6011305
12:20:3090.2090.4090.40-2.6011304
12:20:2990.2090.4090.20-2.8041303
12:18:3390.2090.4090.40-2.6011299
12:18:2190.3090.4090.30-2.7011298
12:11:5090.2090.4090.40-2.6011297
12:11:1090.2090.4090.40-2.6031296
12:11:1090.3090.4090.30-2.7011293
12:11:1090.2090.3090.30-2.7011292
12:10:0390.2090.3090.30-2.7011291
12:09:0390.3090.4090.30-2.7011290
12:08:4890.3090.4090.30-2.7011289
12:08:2090.3090.4090.30-2.7011288
12:08:1090.3090.4090.30-2.7031287
12:07:0890.3090.4090.30-2.7011284
12:06:4590.3090.4090.40-2.6011283
12:06:4390.3090.4090.30-2.7011282
12:04:0790.2090.3090.30-2.7011281
12:00:0890.3090.5090.30-2.7011280
11:59:4290.3090.5090.30-2.7011279
11:57:5290.3090.5090.30-2.7011278
11:54:4190.3090.5090.30-2.7011277
11:53:5490.3090.5090.30-2.7011276
11:52:3290.4090.5090.40-2.6011275
11:51:2590.4090.5090.50-2.5011274
11:48:4490.4090.5090.50-2.5011273
11:48:0490.2090.5090.50-2.5011272
11:47:3290.1090.3090.40-2.6021271
11:47:3290.1090.3090.30-2.7011269
11:47:1290.1090.4090.10-2.9011268
11:47:0390.1090.4090.10-2.9011267
11:47:0290.0090.2090.20-2.8051266
11:46:4590.0090.2090.00-3.0011261
11:46:3590.0090.2090.00-3.0011260
11:43:4690.1090.2090.00-3.0011259
11:43:4690.1090.2090.10-2.9021258
11:42:5890.1090.2090.20-2.8021256
11:42:5890.1090.2090.20-2.8011254
11:42:5890.1090.2090.10-2.9021253
11:40:0290.1090.2090.20-2.8011251
11:37:5990.3090.4090.20-2.8041250
11:37:5990.3090.4090.30-2.7031246
11:37:4090.3090.4090.30-2.7011243
11:36:1490.3090.5090.30-2.7011242
11:34:3990.2090.5090.50-2.5011241
11:34:2690.2090.5090.20-2.8011240
11:32:2590.2090.5090.50-2.5061239
11:32:1590.2090.5090.50-2.5011233
11:31:4290.2090.3090.30-2.7011232
11:31:3090.3090.5090.20-2.8011231
11:31:3090.3090.5090.30-2.7021230
11:26:3190.2090.5090.50-2.5031228
11:25:1090.1090.5090.50-2.5011225
11:25:0490.1090.3090.40-2.6011224
11:25:0490.1090.3090.30-2.7011223
11:24:4790.1090.3090.30-2.7011222
11:24:4090.2090.3090.20-2.8011221
11:23:4490.2090.3090.20-2.8021220
11:23:3790.2090.3090.20-2.8031218
11:22:4990.2090.3090.20-2.8011215
11:21:0290.2090.3090.20-2.8011214
11:14:0590.0090.2090.20-2.8011213
11:12:4690.0090.2090.20-2.8011212
11:12:3190.0090.2090.20-2.8011211
11:11:5590.1090.2090.10-2.9011210
11:10:0490.0090.2090.00-3.0011209
11:07:1589.9090.1090.10-2.9011208
11:05:4190.0090.1090.00-3.0011207
11:04:4790.0090.1090.00-3.0011206
11:03:5290.0090.2090.00-3.0011205
11:02:1490.0090.4090.40-2.6011204
11:01:2490.0090.2090.20-2.8011203
10:58:5290.2090.4090.20-2.8011202
10:58:2490.1090.3090.30-2.7011201
10:58:0290.0090.3090.30-2.7011200
10:58:0290.0090.2090.20-2.8011199
10:58:0089.9090.0090.00-3.0011198
10:58:0089.9090.0090.00-3.00131197
10:57:4989.9090.0090.00-3.0011184
10:57:2189.9090.0090.00-3.0011183
10:56:2989.9090.0089.90-3.1011182
10:56:1189.8090.0090.00-3.0021181
10:55:2389.8089.9089.90-3.1011179
10:54:0989.8089.9089.90-3.1011178
10:53:5989.8089.9089.90-3.1011177
10:53:5589.8089.9089.90-3.1011176
10:52:0989.8089.9089.80-3.2021175
10:48:3089.7089.8089.80-3.2011173
10:47:4289.7089.8089.80-3.2011172
10:46:2189.7089.8089.80-3.2011171
10:45:4189.7089.8089.70-3.3041170
10:45:4189.7089.8089.80-3.2051166
10:44:5089.7089.8089.70-3.3011161
10:44:0289.7089.8089.80-3.2011160
10:43:5889.8090.0089.80-3.2041159
10:43:3789.8090.0089.80-3.2011155
10:43:3289.8089.9089.90-3.1011154
10:42:0489.8089.9089.80-3.2011153
10:41:5189.8090.0089.80-3.2011152
10:40:4289.7089.8089.80-3.2011151
10:40:1989.8089.9089.80-3.2071150
10:40:1989.8089.9089.80-3.2041143
10:39:4389.8089.9089.90-3.1011139
10:39:1189.9090.0089.90-3.1011138
10:38:5689.8090.0089.80-3.2011137
10:38:5389.8089.9089.80-3.2041136
10:38:2189.8089.9089.80-3.2011132
10:37:4189.9090.0089.90-3.1011131
10:37:1789.8090.0089.80-3.2011130
10:36:5389.8090.0089.80-3.2021129
10:36:5389.8090.0089.80-3.2021127
10:36:3689.9090.0089.90-3.1011125
10:36:3589.9090.0090.00-3.0011124
10:36:3289.9090.0090.00-3.0011123
10:36:3289.9090.0089.90-3.1021122
10:36:3289.9090.0089.90-3.1011120
10:36:3289.9090.0089.90-3.1011119
10:36:3289.9090.0089.90-3.1031118
10:36:3289.9090.0089.90-3.1011115
10:36:3289.9090.0089.90-3.1011114
10:36:3290.1090.4090.00-3.0091113
10:36:3290.1090.4090.10-2.9011104
10:35:3990.1090.4090.10-2.9071103
10:33:5490.2090.4090.20-2.8011096
10:32:3990.2090.4090.20-2.8011095
10:32:3890.2090.3090.30-2.7011094
10:31:4490.2090.3090.30-2.7011093
10:31:3690.1090.2090.20-2.8011092
10:31:1590.1090.2090.20-2.8011091
10:30:5590.1090.2090.10-2.9021090
10:29:2390.1090.2090.20-2.8011088
10:28:2690.0090.1090.10-2.9011087
10:27:5890.0090.3090.00-3.0011086
10:27:3490.1090.4090.10-2.9031085
10:27:3490.2090.4090.20-2.8011082
10:27:2390.2090.3090.30-2.7011081
10:27:1790.2090.4090.20-2.8011080
10:27:1790.3090.4090.30-2.7011079
10:26:0590.2090.4090.40-2.6011078
10:24:5890.3090.4090.30-2.7041077
10:24:3490.2090.3090.30-2.7021073
10:24:3390.2090.3090.30-2.7021071
10:23:5090.2090.3090.30-2.7011069
10:20:3290.1090.3090.30-2.7011068
10:19:5790.1090.2090.20-2.8011067
10:19:5090.1090.2090.20-2.8011066
10:19:4890.1090.2090.10-2.9031065
10:19:4290.1090.2090.20-2.8011062
10:19:2590.0090.1090.10-2.9011061
10:18:4589.9090.0090.00-3.0011060
10:18:3989.9090.0090.00-3.0011059
10:18:3589.9090.0090.00-3.0011058
10:18:0589.8090.0090.00-3.0011057
10:17:4789.9090.0089.90-3.1011056
10:15:4189.9090.0089.90-3.1011055
10:13:5389.8089.9089.90-3.1011054
10:13:1789.9090.0089.90-3.1051053
10:12:4490.0090.1090.00-3.0011048
10:12:3989.9090.1089.90-3.1031047
10:12:3089.9090.1089.90-3.1031044
10:12:2289.9090.1089.90-3.1041041
10:12:0989.9090.1090.10-2.9011037
10:12:0789.9090.0090.00-3.0011036
10:12:0089.9090.1089.90-3.1011035
10:12:0090.0090.1090.00-3.0011034
10:12:0090.0090.1090.00-3.0051033
10:12:0090.0090.2090.00-3.0021028
10:12:0090.0090.2090.00-3.00401026
10:11:3390.1090.2090.10-2.901986
10:11:3290.1090.2090.10-2.902985
10:11:2190.1090.2090.10-2.901983
10:10:2890.1090.2090.10-2.903982
10:08:1090.0090.1090.10-2.901979
10:07:2690.0090.1090.10-2.901978
10:06:4790.0090.1090.10-2.901977
10:06:4790.0090.2090.00-3.001976
10:06:3690.0090.1090.10-2.901975
10:06:2690.0090.1090.10-2.905974
10:06:2190.0090.1090.00-3.002969
10:06:0690.0090.1090.10-2.901967
10:06:0490.0090.1090.10-2.901966
10:06:0190.0090.1090.00-3.003965
10:05:5790.0090.1090.00-3.001962
10:05:5490.0090.1090.00-3.001961
10:05:3390.0090.1090.00-3.001960
10:05:0790.0090.1090.00-3.001959
10:04:5490.0090.1090.00-3.001958
10:04:4590.0090.1090.10-2.901957
10:04:3490.0090.1090.00-3.004956
10:04:2090.1090.3090.10-2.9017952
10:04:2090.2090.3090.20-2.801935
10:03:2090.2090.3090.20-2.8010934
10:02:4490.2090.3090.30-2.701924
10:02:2290.2090.3090.30-2.702923
10:02:0790.2090.3090.20-2.801921
10:01:5790.2090.3090.20-2.801920
10:01:4890.2090.3090.20-2.801919
10:01:2290.1090.2090.20-2.802918
10:01:0790.2090.3090.20-2.801916
10:01:0790.2090.3090.20-2.805915
10:01:0790.2090.3090.20-2.806910
10:01:0090.2090.4090.20-2.806904
10:00:5590.3090.4090.30-2.708898
10:00:5590.3090.4090.30-2.701890
10:00:5390.3090.5090.30-2.702889
10:00:4990.4090.5090.40-2.607887
10:00:4990.4090.5090.40-2.601880
10:00:4990.4090.5090.40-2.602879
10:00:4990.4090.5090.40-2.601877
10:00:4990.4090.6090.40-2.601876
09:59:5790.5090.6090.50-2.506875
09:59:5790.5090.7090.50-2.501869
09:59:5190.6090.7090.60-2.401868
09:59:2190.6090.7090.60-2.401867
09:59:2190.6090.8090.60-2.401866
09:59:0490.7090.8090.70-2.301865
09:59:0490.7090.8090.70-2.301864
09:57:5890.6090.7090.70-2.301863
09:57:5890.7090.8090.70-2.303862
09:57:5690.7090.8090.70-2.301859
09:57:4890.7090.9090.70-2.302858
09:57:1590.7091.0090.70-2.302856
09:56:4290.6090.7090.70-2.304854
09:56:4290.6090.8090.80-2.208850
09:56:4290.6090.7090.70-2.301842
09:56:1290.6090.7090.70-2.303841
09:56:1290.6090.7090.70-2.301838
09:56:1090.6090.7090.60-2.401837
09:56:0190.7090.8090.70-2.304836
09:56:0090.7090.8090.70-2.301832
09:55:4290.6090.8090.80-2.201831
09:55:2690.6090.7090.70-2.301830
09:55:2090.7090.8090.70-2.301829
09:55:1390.7090.8090.70-2.301828
09:54:5090.6090.7090.70-2.301827
09:54:5090.5090.6090.60-2.402826
09:54:5090.5090.6090.60-2.401824
09:54:5090.5090.6090.60-2.401823
09:54:5090.4090.6090.60-2.403822
09:54:5090.4090.6090.60-2.401819
09:54:3990.4090.6090.60-2.402818
09:54:2090.4090.6090.40-2.603816
09:54:2090.4090.5090.60-2.402813
09:54:2090.4090.5090.50-2.502811
09:54:2090.5090.6090.50-2.502809
09:54:2090.4090.5090.50-2.503807
09:54:1890.4090.5090.50-2.501804
09:54:1390.4090.5090.40-2.601803
09:54:1190.4090.5090.50-2.501802
09:54:0690.4090.5090.40-2.601801
09:53:4990.3090.5090.50-2.501800
09:53:4790.4090.5090.40-2.602799
09:53:3690.4090.5090.40-2.602797
09:53:3590.3090.4090.40-2.601795
09:52:5990.3090.4090.30-2.704794
09:52:3390.3090.4090.30-2.704790
09:52:1890.3090.4090.30-2.704786
09:51:5290.3090.5090.30-2.701782
09:51:4390.3090.5090.30-2.701781
09:51:3090.2090.5090.20-2.801780
09:51:2190.2090.4090.50-2.501779
09:51:2190.2090.4090.40-2.603778
09:51:0290.3090.5090.30-2.703775
09:51:0190.4090.5090.40-2.601772
09:51:0190.3090.4090.40-2.601771
09:50:5690.3090.4090.40-2.601770
09:50:5490.3090.4090.40-2.601769
09:50:5290.3090.4090.40-2.601768
09:50:3490.3090.4090.40-2.601767
09:50:2790.3090.4090.40-2.601766
09:50:0490.3090.4090.30-2.704765
09:50:0190.3090.5090.50-2.501761
09:49:3490.3090.6090.30-2.704760
09:49:3490.2090.3090.30-2.708756
09:49:2790.2090.3090.20-2.801748
09:49:1990.2090.3090.20-2.801747
09:49:1890.1090.2090.20-2.8010746
09:49:0890.0090.1090.10-2.901736
09:49:0490.1090.3090.10-2.907735
09:48:4690.2090.3090.10-2.901728
09:48:4690.2090.3090.20-2.801727
09:48:4090.1090.2090.20-2.802726
09:48:4090.1090.3090.30-2.701724
09:48:3590.1090.3090.10-2.901723
09:48:3290.2090.3090.20-2.801722
09:48:3190.2090.3090.20-2.801721
09:48:2990.2090.3090.20-2.801720
09:48:2490.2090.3090.20-2.801719
09:48:1690.2090.3090.20-2.801718
09:48:1490.2090.3090.30-2.701717
09:48:0990.3090.4090.30-2.701716
09:47:5290.3090.4090.30-2.705715
09:47:4490.3090.4090.30-2.701710
09:47:0990.4090.6090.40-2.604709
09:47:0690.4090.6090.40-2.601705
09:47:0190.5090.6090.50-2.501704
09:47:0190.5090.6090.50-2.501703
09:47:0190.5090.6090.50-2.501702
09:47:0190.5090.6090.50-2.5011701
09:47:0090.6090.7090.60-2.401690
09:47:0090.6090.7090.70-2.301689
09:46:3890.6090.7090.60-2.401688
09:46:3590.6090.8090.60-2.4010687
09:46:2190.7090.8090.70-2.301677
09:46:1190.7090.8090.70-2.301676
09:45:2990.7090.8090.70-2.302675
09:45:2990.7090.8090.70-2.301673
09:44:5190.7090.8090.70-2.306672
09:44:5090.7090.8090.80-2.201666
09:44:4690.7090.8090.80-2.201665
09:44:2990.8090.9090.80-2.201664
09:44:1990.7091.0090.70-2.302663
09:44:0390.8091.0090.80-2.206661
09:43:5890.8091.0090.80-2.201655
09:43:5790.8091.0090.80-2.201654
09:43:4590.8091.0090.80-2.201653
09:43:4390.8091.0091.00-2.001652
09:43:3790.8091.0091.00-2.001651
09:43:3690.9091.0090.90-2.101650
09:43:2590.9091.0090.90-2.106649
09:43:2590.9091.0091.00-2.001643
09:43:0590.9091.0091.00-2.001642
09:43:0090.9091.0091.00-2.001641
09:42:5991.0091.1091.00-2.0028640
09:42:5991.0091.1091.00-2.002612
09:42:5991.0091.1091.00-2.0011610
09:42:5491.0091.1091.10-1.901599
09:42:3191.0091.1091.10-1.901598
09:42:2791.0091.1091.10-1.901597
09:41:4691.0091.1091.00-2.001596
09:41:4691.0091.1091.10-1.901595
09:41:4391.0091.1091.00-2.003594
09:41:4291.0091.1091.00-2.001591
09:41:3791.0091.1091.10-1.901590
09:41:3591.0091.1091.00-2.001589
09:41:3491.0091.1091.00-2.001588
09:41:2191.0091.2091.00-2.001587
09:41:0591.0091.2091.20-1.801586
09:41:0391.1091.2091.10-1.901585
09:41:0391.1091.2091.10-1.907584
09:40:5991.1091.2091.20-1.801577
09:40:4891.2091.3091.20-1.8021576
09:40:4891.2091.3091.20-1.801555
09:40:4891.2091.3091.20-1.801554
09:40:4891.2091.3091.20-1.801553
09:40:4891.2091.3091.20-1.801552
09:40:4891.3091.4091.30-1.706551
09:40:3591.3091.4091.40-1.601545
09:40:1991.3091.4091.30-1.701544
09:40:1191.3091.4091.30-1.701543
09:39:3991.3091.5091.30-1.701542
09:39:1791.3091.4091.30-1.701541
09:39:0091.3091.4091.30-1.701540
09:38:5391.3091.5091.30-1.705539
09:38:5091.4091.5091.40-1.601534
09:38:4191.3091.5091.50-1.502533
09:38:3491.4091.5091.40-1.601531
09:37:3891.4091.5091.40-1.601530
09:37:3591.4091.5091.40-1.601529
09:36:5091.4091.5091.40-1.601528
09:36:5091.4091.5091.40-1.607527
09:36:2291.5091.6091.50-1.504520
09:36:2291.5091.6091.50-1.503516
09:36:2291.5091.6091.50-1.503513
09:35:5391.6091.7091.60-1.401510
09:35:5391.6091.8091.60-1.401509
09:35:4491.7091.8091.70-1.301508
09:34:4991.6091.7091.70-1.301507
09:34:0291.7091.8091.70-1.301506
09:33:3291.6091.8091.60-1.401505
09:33:2791.6091.7091.70-1.305504
09:33:0191.6091.7091.60-1.401499
09:32:4991.5091.7091.50-1.501498
09:32:4291.5091.7091.70-1.301497
09:32:4091.6091.7091.60-1.406496
09:32:4091.6091.7091.70-1.301490
09:32:3491.6091.7091.70-1.301489
09:32:2991.6091.7091.70-1.301488
09:30:5591.5091.7091.70-1.302487
09:30:3891.5091.7091.70-1.303485
09:30:3391.5091.6091.60-1.402482
09:30:1591.5091.6091.60-1.401480
09:30:0491.5091.6091.50-1.506479
09:29:2891.5091.6091.60-1.401473
09:29:0691.5091.6091.50-1.503472
09:28:4591.6091.7091.60-1.402469
09:28:0691.6091.7091.60-1.407467
09:27:2091.5091.6091.60-1.403460
09:27:2091.5091.6091.60-1.401457
09:26:4491.4091.5091.50-1.503456
09:26:1491.4091.6091.40-1.601453
09:26:0991.5091.6091.50-1.501452
09:26:0091.5091.6091.50-1.507451
09:26:0091.6091.7091.60-1.401444
09:26:0091.6091.7091.60-1.405443
09:25:5291.7091.8091.70-1.301438
09:25:5191.7091.8091.70-1.302437
09:25:4291.7091.8091.80-1.201435
09:25:2291.6091.8091.80-1.201434
09:24:2791.6091.8091.80-1.201433
09:24:1891.6091.8091.80-1.202432
09:24:0591.6091.8091.80-1.201430
09:23:3991.6091.8091.60-1.401429
09:23:2291.6091.8091.60-1.401428
09:23:0091.6091.8091.60-1.401427
09:22:3191.5091.9091.50-1.503426
09:22:3191.5091.6091.60-1.404423
09:22:3191.5091.6091.60-1.407419
09:22:3191.4091.6091.60-1.404412
09:22:3091.4091.5091.50-1.5012408
09:22:3091.4091.5091.40-1.601396
09:22:2591.4091.5091.50-1.501395
09:22:1891.5091.6091.50-1.501394
09:21:5991.4091.5091.50-1.502393
09:21:5491.4091.5091.40-1.601391
09:21:4791.2091.3091.30-1.701390
09:21:4791.4091.6091.30-1.703389
09:21:4791.4091.6091.40-1.601386
09:21:0991.2091.6091.20-1.801385
09:21:0791.1091.5091.50-1.502384
09:21:0591.0091.3091.30-1.701382
09:21:0291.0091.4091.40-1.601381
09:21:0191.3091.5091.00-2.001380
09:21:0191.3091.5091.10-1.905379
09:21:0191.3091.5091.20-1.804374
09:21:0191.3091.5091.30-1.704370
09:21:0191.4091.6091.40-1.601366
09:21:0191.5091.6091.50-1.501365
09:21:0191.5091.6091.50-1.501364
09:21:0191.5091.6091.50-1.501363
09:21:0191.5091.6091.50-1.5012362
09:21:0191.6091.8091.60-1.408350
09:20:5791.6091.8091.60-1.401342
09:20:3991.6091.8091.60-1.401341
09:20:3891.7091.8091.80-1.201340
09:20:3591.7091.8091.70-1.301339
09:20:0291.6091.8091.60-1.401338
09:19:4191.6091.8091.60-1.4010337
09:19:3891.7091.8091.70-1.304327
09:19:2891.8091.9091.80-1.201323
09:19:2791.9092.1091.90-1.106322
09:19:1391.9092.1091.90-1.101316
09:18:5591.8092.1091.80-1.203315
09:18:5491.9092.1091.90-1.101312
09:18:4392.0092.1092.00-1.001311
09:18:4091.9092.3091.90-1.105310
09:18:4092.1092.4092.00-1.003305
09:18:4092.1092.4092.10-0.901302
09:18:4092.0092.1092.10-0.905301
09:18:3991.9092.0092.00-1.005296
09:18:3591.9092.0092.00-1.001291
09:18:2791.9092.0091.90-1.101290
09:18:1591.9092.0092.00-1.001289
09:17:5792.0092.1092.00-1.007288
09:17:5792.0092.1092.00-1.001281
09:17:3592.1092.2092.10-0.904280
09:17:3192.1092.2092.20-0.801276
09:16:5492.1092.2092.20-0.801275
09:16:4292.2092.3092.20-0.801274
09:16:2292.0092.2092.20-0.804273
09:16:2291.9092.2092.20-0.801269
09:16:2091.9092.0092.00-1.001268
09:16:1692.0092.2092.00-1.001267
09:16:1591.9092.2092.20-0.801266
09:16:1592.0092.2092.00-1.003265
09:16:0492.0092.2092.00-1.001262
09:15:5692.3092.5092.00-1.0013261
09:15:5692.3092.5092.10-0.909248
09:15:5692.3092.5092.20-0.804239
09:15:5692.3092.5092.30-0.704235
09:15:4192.4092.5092.40-0.604231
09:15:3792.4092.5092.40-0.601227
09:15:0692.3092.4092.40-0.601226
09:14:1792.4092.6092.40-0.602225
09:14:1792.5092.6092.50-0.504223
09:13:5792.6092.8092.60-0.403219
09:13:5792.7092.8092.70-0.304216
09:13:1092.7092.9092.70-0.307212
09:13:0892.7093.0093.0001205
09:13:0192.7093.0093.0001204
09:12:4292.7093.0092.70-0.306203
09:12:2692.7093.1092.70-0.301197
09:12:1092.6093.0093.0001196
09:12:0792.8093.0092.80-0.201195
09:12:0792.8093.0092.80-0.201194
09:11:5292.8093.0092.80-0.201193
09:11:5292.7093.0092.60-0.401192
09:11:5292.7093.0092.70-0.302191
09:11:4592.8093.1092.80-0.203189
09:11:4492.9093.1092.90-0.101186
09:11:4492.9093.1092.90-0.101185
09:11:2793.0093.1093.0002184
09:11:2793.0093.1093.0001182
09:11:1093.0093.2093.0005181
09:11:1093.0093.3093.00017176
09:11:0693.0093.3093.0001159
09:11:0193.1093.4093.10+0.1011158
09:10:5893.1093.5093.10+0.101147
09:10:4593.2093.5093.20+0.203146
09:10:4593.3093.6093.30+0.305143
09:10:4593.4093.6093.30+0.301138
09:10:4593.4093.6093.40+0.401137
09:10:2893.5093.6093.50+0.501136
09:10:2193.4093.6093.60+0.602135
09:10:2193.5093.6093.50+0.501133
09:09:5693.5093.7093.50+0.501132
09:09:3293.6093.7093.60+0.606131
09:09:3293.6093.7093.60+0.601125
09:09:3293.5093.6093.60+0.603124
09:09:1093.5093.7093.50+0.501121
09:09:0093.6093.7093.60+0.601120
09:08:4393.6093.7093.60+0.601119
09:08:3493.6093.8093.60+0.601118
09:08:3493.5093.8093.50+0.501117
09:08:3493.5093.8093.50+0.502116
09:08:3493.5093.8093.50+0.503114
09:08:3493.5093.8093.50+0.502111
09:08:2993.5093.8093.50+0.501109
09:08:2893.6093.8093.60+0.601108
09:08:1093.6093.8093.60+0.605107
09:08:1093.7093.9093.70+0.702102
09:08:1093.8093.9093.80+0.801100
09:07:4793.7093.8093.80+0.80199
09:07:4193.7093.8093.80+0.80298
09:07:3693.7093.8093.80+0.80196
09:07:3393.7093.8093.80+0.80595
09:07:1793.7093.8093.70+0.70190
09:06:0293.6093.8093.60+0.60189
09:06:0293.6093.8093.60+0.60288
09:05:3393.7094.0093.70+0.70286
09:05:3393.8094.0093.80+0.80684
09:05:2793.9094.1093.90+0.90178
09:04:4693.8094.0093.80+0.80177
09:04:1793.8094.0093.80+0.80176
09:04:0793.8094.0093.80+0.80175
09:03:2093.7093.9093.70+0.70274
09:03:1093.8094.0093.80+0.80472
09:02:5194.0094.2094.00+1.00568
09:02:5194.1094.3094.10+1.10763
09:02:3094.1094.3094.30+1.30156
09:02:3094.1094.2094.20+1.20255
09:02:2794.2094.3094.20+1.20153
09:02:2794.1094.2094.20+1.20152
09:02:2194.1094.2094.20+1.20151
09:02:0594.1094.2094.20+1.20150
09:01:5994.2094.3094.20+1.20149
09:01:4994.1094.2094.20+1.20148
09:01:4494.0094.2094.20+1.20147
09:01:3294.0094.1094.20+1.20946
09:01:3294.0094.1094.10+1.10137
09:01:2694.2094.3094.20+1.20136
09:01:2594.2094.3094.20+1.20135
09:01:2494.2094.3094.20+1.20134
09:01:2294.2094.3094.20+1.20133
09:01:1494.2094.3094.20+1.20132
09:00:4294.0094.2094.20+1.20131
09:00:2493.8094.0094.00+1.00130
09:00:2493.7093.9093.90+0.90129
09:00:2493.7093.9093.90+0.90128
09:00:2393.7093.9093.90+0.90127
09:00:2093.6093.8093.90+0.90126
09:00:2093.6093.8093.80+0.80125
09:00:1693.6093.8093.80+0.80124
09:00:0893.5093.8093.80+0.80123
09:00:0193.5093.9093.50+0.50122
09:00:01----93.50+0.502121
 
加密貨幣
比特幣BTC 62219.17 -2.48 0.00%
以太幣ETH 2435.85 13.87 0.57%
瑞波幣XRP 0.532504 0.00 0.49%
比特幣現金BCH 326.43 1.97 0.61%
萊特幣LTC 65.69 0.92 1.41%
卡達幣ADA 0.343473 -0.01 -2.27%
波場幣TRX 0.160257 0.00 2.83%
恆星幣XLM 0.090509 0.00 -0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。