最新陸股3大指數集體開低走低滬指早盤跌逾6%熱門9月機械出口值由紅翻黑公會：產業遇匯率關稅等挑戰

更新報價

直　得 (1597) 電機機械上市

89.80 ▼-3.20 -3.44% 1.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	1,704	89.80	22	89.90	4	93.50	94.30	89.70	93.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.80	89.90	89.80	-3.20	5	1704
13:30:00	89.80	89.90	89.80	-3.20	134	1699
13:24:18	89.90	90.00	90.00	-3.00	1	1565
13:24:05	89.90	90.00	89.90	-3.10	1	1564
13:24:05	89.90	90.00	90.00	-3.00	1	1563
13:23:40	89.80	89.90	89.90	-3.10	1	1562
13:23:29	89.80	89.90	89.90	-3.10	1	1561
13:23:29	89.80	89.90	89.90	-3.10	1	1560
13:23:28	89.80	89.90	89.90	-3.10	1	1559
13:23:23	89.80	89.90	89.90	-3.10	1	1558
13:23:01	89.80	89.90	89.90	-3.10	1	1557
13:22:46	89.80	89.90	89.90	-3.10	1	1556
13:22:40	89.80	89.90	89.90	-3.10	1	1555
13:22:40	89.80	89.90	89.90	-3.10	1	1554
13:22:39	89.80	89.90	89.90	-3.10	1	1553
13:22:29	89.80	89.90	89.90	-3.10	1	1552
13:22:20	89.80	89.90	89.80	-3.20	1	1551
13:22:18	89.80	89.90	89.80	-3.20	1	1550
13:22:01	89.80	89.90	89.90	-3.10	1	1549
13:21:51	89.80	89.90	89.90	-3.10	1	1548
13:21:48	89.80	89.90	89.80	-3.20	2	1547
13:21:41	89.90	90.00	89.90	-3.10	1	1545
13:21:35	89.90	90.00	90.00	-3.00	1	1544
13:21:34	89.90	90.00	89.90	-3.10	2	1543
13:21:15	89.80	89.90	89.90	-3.10	1	1541
13:21:03	89.80	89.90	89.90	-3.10	1	1540
13:21:02	89.80	89.90	89.90	-3.10	1	1539
13:20:58	89.80	89.90	89.90	-3.10	1	1538
13:20:29	89.80	89.90	89.90	-3.10	1	1537
13:20:02	89.80	89.90	89.90	-3.10	1	1536
13:19:17	89.80	89.90	89.90	-3.10	1	1535
13:18:56	89.80	89.90	89.80	-3.20	1	1534
13:18:51	89.80	89.90	89.90	-3.10	1	1533
13:18:48	89.80	89.90	89.90	-3.10	1	1532
13:18:39	89.80	89.90	89.80	-3.20	1	1531
13:18:39	89.80	89.90	89.80	-3.20	3	1530
13:17:48	89.80	89.90	89.80	-3.20	1	1527
13:17:22	89.80	89.90	89.90	-3.10	2	1526
13:17:08	89.80	89.90	89.90	-3.10	2	1524
13:17:06	89.80	89.90	89.80	-3.20	1	1522
13:16:49	89.80	89.90	89.90	-3.10	1	1521
13:16:47	89.80	89.90	89.90	-3.10	2	1520
13:16:40	89.80	89.90	89.90	-3.10	2	1518
13:16:21	89.70	89.80	89.80	-3.20	2	1516
13:15:32	89.80	89.90	89.80	-3.20	1	1514
13:15:11	89.80	89.90	89.80	-3.20	2	1513
13:15:04	89.80	89.90	89.80	-3.20	3	1511
13:14:47	89.80	89.90	89.80	-3.20	3	1508
13:14:36	89.80	89.90	89.80	-3.20	1	1505
13:14:29	89.80	89.90	89.80	-3.20	1	1504
13:14:17	89.80	89.90	89.80	-3.20	1	1503
13:14:11	89.80	89.90	89.80	-3.20	2	1502
13:13:59	89.80	89.90	89.90	-3.10	1	1500
13:13:36	89.80	89.90	89.90	-3.10	1	1499
13:13:30	89.80	89.90	89.80	-3.20	1	1498
13:12:55	89.80	89.90	89.80	-3.20	1	1497
13:12:32	89.80	89.90	89.80	-3.20	1	1496
13:12:31	89.80	89.90	89.80	-3.20	4	1495
13:12:23	89.80	89.90	89.80	-3.20	8	1491
13:12:21	89.80	89.90	89.90	-3.10	1	1483
13:12:18	89.80	89.90	89.90	-3.10	1	1482
13:12:10	89.80	89.90	89.90	-3.10	1	1481
13:11:49	89.80	89.90	89.90	-3.10	1	1480
13:11:45	89.80	89.90	89.80	-3.20	5	1479
13:11:39	89.80	89.90	89.90	-3.10	1	1474
13:11:39	89.80	89.90	89.90	-3.10	1	1473
13:11:38	89.80	89.90	89.80	-3.20	1	1472
13:11:31	89.80	89.90	89.90	-3.10	1	1471
13:11:07	89.80	89.90	89.80	-3.20	1	1470
13:11:03	89.80	89.90	89.80	-3.20	1	1469
13:10:18	89.80	89.90	89.80	-3.20	2	1468
13:10:10	89.80	89.90	89.80	-3.20	1	1466
13:10:01	89.80	89.90	89.80	-3.20	4	1465
13:09:46	89.80	89.90	89.90	-3.10	1	1461
13:09:41	89.80	89.90	89.90	-3.10	1	1460
13:09:18	89.80	89.90	89.90	-3.10	1	1459
13:09:11	89.90	90.00	89.90	-3.10	5	1458
13:09:04	89.90	90.00	89.90	-3.10	1	1453
13:08:58	89.90	90.00	89.90	-3.10	1	1452
13:08:54	89.90	90.00	90.00	-3.00	1	1451
13:08:53	89.90	90.00	89.90	-3.10	1	1450
13:08:45	89.90	90.00	89.90	-3.10	1	1449
13:08:13	89.90	90.00	89.90	-3.10	3	1448
13:07:48	90.00	90.10	90.00	-3.00	1	1445
13:07:41	90.00	90.10	90.00	-3.00	10	1444
13:07:39	90.00	90.10	90.00	-3.00	1	1434
13:07:31	90.00	90.10	90.00	-3.00	1	1433
13:07:25	90.00	90.10	90.00	-3.00	1	1432
13:06:51	90.00	90.10	90.00	-3.00	1	1431
13:06:35	90.00	90.10	90.00	-3.00	1	1430
13:06:31	90.00	90.10	90.00	-3.00	3	1429
13:05:52	90.00	90.10	90.10	-2.90	1	1426
13:03:18	90.00	90.10	90.10	-2.90	1	1425
13:03:14	90.00	90.10	90.00	-3.00	5	1424
13:02:21	90.00	90.10	90.10	-2.90	1	1419
13:02:20	90.00	90.10	90.00	-3.00	2	1418
13:02:19	90.00	90.10	90.00	-3.00	21	1416
13:02:15	90.00	90.10	90.00	-3.00	1	1395
13:02:07	90.00	90.10	90.00	-3.00	2	1394
13:01:52	90.10	90.20	90.10	-2.90	6	1392
13:01:36	90.10	90.20	90.10	-2.90	1	1386
13:01:24	90.10	90.20	90.10	-2.90	1	1385
13:01:04	90.10	90.20	90.10	-2.90	1	1384
12:59:49	90.00	90.10	90.00	-3.00	1	1383
12:59:48	90.00	90.10	90.00	-3.00	2	1382
12:59:40	90.00	90.10	90.00	-3.00	1	1380
12:59:26	90.00	90.10	90.10	-2.90	1	1379
12:58:35	90.10	90.20	90.10	-2.90	2	1378
12:58:06	90.10	90.20	90.10	-2.90	1	1376
12:57:56	90.00	90.10	90.10	-2.90	3	1375
12:57:00	90.00	90.10	90.10	-2.90	1	1372
12:56:45	90.00	90.10	90.00	-3.00	1	1371
12:56:42	90.00	90.10	90.00	-3.00	1	1370
12:55:31	90.00	90.10	90.00	-3.00	2	1369
12:52:07	90.00	90.10	90.10	-2.90	1	1367
12:52:06	90.00	90.10	90.00	-3.00	3	1366
12:51:54	90.00	90.10	90.10	-2.90	1	1363
12:48:13	90.10	90.20	90.10	-2.90	1	1362
12:48:01	90.00	90.20	90.00	-3.00	1	1361
12:47:09	90.00	90.10	90.00	-3.00	1	1360
12:46:59	90.00	90.10	90.00	-3.00	1	1359
12:46:04	90.00	90.10	90.10	-2.90	1	1358
12:45:34	90.00	90.10	90.00	-3.00	2	1357
12:45:29	90.00	90.10	90.10	-2.90	1	1355
12:45:16	90.00	90.10	90.00	-3.00	1	1354
12:44:31	90.00	90.10	90.00	-3.00	1	1353
12:43:52	90.00	90.10	90.10	-2.90	1	1352
12:43:30	90.00	90.10	90.10	-2.90	1	1351
12:42:38	90.00	90.10	90.10	-2.90	1	1350
12:42:25	90.00	90.10	90.10	-2.90	1	1349
12:40:31	90.00	90.10	90.10	-2.90	1	1348
12:39:52	90.00	90.10	90.10	-2.90	1	1347
12:38:57	90.00	90.10	90.10	-2.90	1	1346
12:38:56	90.00	90.10	90.00	-3.00	2	1345
12:37:17	90.00	90.10	90.10	-2.90	2	1343
12:36:29	90.00	90.10	90.10	-2.90	1	1341
12:35:47	90.00	90.10	90.10	-2.90	1	1340
12:35:42	90.00	90.10	90.00	-3.00	1	1339
12:35:09	90.00	90.10	90.00	-3.00	2	1338
12:35:00	90.00	90.10	90.10	-2.90	1	1336
12:34:58	90.00	90.10	90.00	-3.00	5	1335
12:33:54	90.00	90.10	90.00	-3.00	1	1330
12:32:51	90.00	90.10	90.00	-3.00	1	1329
12:32:16	90.00	90.10	90.00	-3.00	1	1328
12:30:00	90.00	90.10	90.00	-3.00	1	1327
12:29:02	90.00	90.10	90.00	-3.00	2	1326
12:28:44	90.00	90.10	90.10	-2.90	1	1324
12:28:15	90.00	90.10	90.00	-3.00	1	1323
12:27:42	90.00	90.10	90.00	-3.00	2	1322
12:25:53	90.10	90.20	90.10	-2.90	2	1320
12:24:47	90.10	90.20	90.10	-2.90	5	1318
12:24:36	90.10	90.20	90.10	-2.90	1	1313
12:23:55	90.20	90.30	90.20	-2.80	1	1312
12:23:00	90.20	90.40	90.20	-2.80	6	1311
12:22:03	90.20	90.40	90.40	-2.60	1	1305
12:20:30	90.20	90.40	90.40	-2.60	1	1304
12:20:29	90.20	90.40	90.20	-2.80	4	1303
12:18:33	90.20	90.40	90.40	-2.60	1	1299
12:18:21	90.30	90.40	90.30	-2.70	1	1298
12:11:50	90.20	90.40	90.40	-2.60	1	1297
12:11:10	90.20	90.40	90.40	-2.60	3	1296
12:11:10	90.30	90.40	90.30	-2.70	1	1293
12:11:10	90.20	90.30	90.30	-2.70	1	1292
12:10:03	90.20	90.30	90.30	-2.70	1	1291
12:09:03	90.30	90.40	90.30	-2.70	1	1290
12:08:48	90.30	90.40	90.30	-2.70	1	1289
12:08:20	90.30	90.40	90.30	-2.70	1	1288
12:08:10	90.30	90.40	90.30	-2.70	3	1287
12:07:08	90.30	90.40	90.30	-2.70	1	1284
12:06:45	90.30	90.40	90.40	-2.60	1	1283
12:06:43	90.30	90.40	90.30	-2.70	1	1282
12:04:07	90.20	90.30	90.30	-2.70	1	1281
12:00:08	90.30	90.50	90.30	-2.70	1	1280
11:59:42	90.30	90.50	90.30	-2.70	1	1279
11:57:52	90.30	90.50	90.30	-2.70	1	1278
11:54:41	90.30	90.50	90.30	-2.70	1	1277
11:53:54	90.30	90.50	90.30	-2.70	1	1276
11:52:32	90.40	90.50	90.40	-2.60	1	1275
11:51:25	90.40	90.50	90.50	-2.50	1	1274
11:48:44	90.40	90.50	90.50	-2.50	1	1273
11:48:04	90.20	90.50	90.50	-2.50	1	1272
11:47:32	90.10	90.30	90.40	-2.60	2	1271
11:47:32	90.10	90.30	90.30	-2.70	1	1269
11:47:12	90.10	90.40	90.10	-2.90	1	1268
11:47:03	90.10	90.40	90.10	-2.90	1	1267
11:47:02	90.00	90.20	90.20	-2.80	5	1266
11:46:45	90.00	90.20	90.00	-3.00	1	1261
11:46:35	90.00	90.20	90.00	-3.00	1	1260
11:43:46	90.10	90.20	90.00	-3.00	1	1259
11:43:46	90.10	90.20	90.10	-2.90	2	1258
11:42:58	90.10	90.20	90.20	-2.80	2	1256
11:42:58	90.10	90.20	90.20	-2.80	1	1254
11:42:58	90.10	90.20	90.10	-2.90	2	1253
11:40:02	90.10	90.20	90.20	-2.80	1	1251
11:37:59	90.30	90.40	90.20	-2.80	4	1250
11:37:59	90.30	90.40	90.30	-2.70	3	1246
11:37:40	90.30	90.40	90.30	-2.70	1	1243
11:36:14	90.30	90.50	90.30	-2.70	1	1242
11:34:39	90.20	90.50	90.50	-2.50	1	1241
11:34:26	90.20	90.50	90.20	-2.80	1	1240
11:32:25	90.20	90.50	90.50	-2.50	6	1239
11:32:15	90.20	90.50	90.50	-2.50	1	1233
11:31:42	90.20	90.30	90.30	-2.70	1	1232
11:31:30	90.30	90.50	90.20	-2.80	1	1231
11:31:30	90.30	90.50	90.30	-2.70	2	1230
11:26:31	90.20	90.50	90.50	-2.50	3	1228
11:25:10	90.10	90.50	90.50	-2.50	1	1225
11:25:04	90.10	90.30	90.40	-2.60	1	1224
11:25:04	90.10	90.30	90.30	-2.70	1	1223
11:24:47	90.10	90.30	90.30	-2.70	1	1222
11:24:40	90.20	90.30	90.20	-2.80	1	1221
11:23:44	90.20	90.30	90.20	-2.80	2	1220
11:23:37	90.20	90.30	90.20	-2.80	3	1218
11:22:49	90.20	90.30	90.20	-2.80	1	1215
11:21:02	90.20	90.30	90.20	-2.80	1	1214
11:14:05	90.00	90.20	90.20	-2.80	1	1213
11:12:46	90.00	90.20	90.20	-2.80	1	1212
11:12:31	90.00	90.20	90.20	-2.80	1	1211
11:11:55	90.10	90.20	90.10	-2.90	1	1210
11:10:04	90.00	90.20	90.00	-3.00	1	1209
11:07:15	89.90	90.10	90.10	-2.90	1	1208
11:05:41	90.00	90.10	90.00	-3.00	1	1207
11:04:47	90.00	90.10	90.00	-3.00	1	1206
11:03:52	90.00	90.20	90.00	-3.00	1	1205
11:02:14	90.00	90.40	90.40	-2.60	1	1204
11:01:24	90.00	90.20	90.20	-2.80	1	1203
10:58:52	90.20	90.40	90.20	-2.80	1	1202
10:58:24	90.10	90.30	90.30	-2.70	1	1201
10:58:02	90.00	90.30	90.30	-2.70	1	1200
10:58:02	90.00	90.20	90.20	-2.80	1	1199
10:58:00	89.90	90.00	90.00	-3.00	1	1198
10:58:00	89.90	90.00	90.00	-3.00	13	1197
10:57:49	89.90	90.00	90.00	-3.00	1	1184
10:57:21	89.90	90.00	90.00	-3.00	1	1183
10:56:29	89.90	90.00	89.90	-3.10	1	1182
10:56:11	89.80	90.00	90.00	-3.00	2	1181
10:55:23	89.80	89.90	89.90	-3.10	1	1179
10:54:09	89.80	89.90	89.90	-3.10	1	1178
10:53:59	89.80	89.90	89.90	-3.10	1	1177
10:53:55	89.80	89.90	89.90	-3.10	1	1176
10:52:09	89.80	89.90	89.80	-3.20	2	1175
10:48:30	89.70	89.80	89.80	-3.20	1	1173
10:47:42	89.70	89.80	89.80	-3.20	1	1172
10:46:21	89.70	89.80	89.80	-3.20	1	1171
10:45:41	89.70	89.80	89.70	-3.30	4	1170
10:45:41	89.70	89.80	89.80	-3.20	5	1166
10:44:50	89.70	89.80	89.70	-3.30	1	1161
10:44:02	89.70	89.80	89.80	-3.20	1	1160
10:43:58	89.80	90.00	89.80	-3.20	4	1159
10:43:37	89.80	90.00	89.80	-3.20	1	1155
10:43:32	89.80	89.90	89.90	-3.10	1	1154
10:42:04	89.80	89.90	89.80	-3.20	1	1153
10:41:51	89.80	90.00	89.80	-3.20	1	1152
10:40:42	89.70	89.80	89.80	-3.20	1	1151
10:40:19	89.80	89.90	89.80	-3.20	7	1150
10:40:19	89.80	89.90	89.80	-3.20	4	1143
10:39:43	89.80	89.90	89.90	-3.10	1	1139
10:39:11	89.90	90.00	89.90	-3.10	1	1138
10:38:56	89.80	90.00	89.80	-3.20	1	1137
10:38:53	89.80	89.90	89.80	-3.20	4	1136
10:38:21	89.80	89.90	89.80	-3.20	1	1132
10:37:41	89.90	90.00	89.90	-3.10	1	1131
10:37:17	89.80	90.00	89.80	-3.20	1	1130
10:36:53	89.80	90.00	89.80	-3.20	2	1129
10:36:53	89.80	90.00	89.80	-3.20	2	1127
10:36:36	89.90	90.00	89.90	-3.10	1	1125
10:36:35	89.90	90.00	90.00	-3.00	1	1124
10:36:32	89.90	90.00	90.00	-3.00	1	1123
10:36:32	89.90	90.00	89.90	-3.10	2	1122
10:36:32	89.90	90.00	89.90	-3.10	1	1120
10:36:32	89.90	90.00	89.90	-3.10	1	1119
10:36:32	89.90	90.00	89.90	-3.10	3	1118
10:36:32	89.90	90.00	89.90	-3.10	1	1115
10:36:32	89.90	90.00	89.90	-3.10	1	1114
10:36:32	90.10	90.40	90.00	-3.00	9	1113
10:36:32	90.10	90.40	90.10	-2.90	1	1104
10:35:39	90.10	90.40	90.10	-2.90	7	1103
10:33:54	90.20	90.40	90.20	-2.80	1	1096
10:32:39	90.20	90.40	90.20	-2.80	1	1095
10:32:38	90.20	90.30	90.30	-2.70	1	1094
10:31:44	90.20	90.30	90.30	-2.70	1	1093
10:31:36	90.10	90.20	90.20	-2.80	1	1092
10:31:15	90.10	90.20	90.20	-2.80	1	1091
10:30:55	90.10	90.20	90.10	-2.90	2	1090
10:29:23	90.10	90.20	90.20	-2.80	1	1088
10:28:26	90.00	90.10	90.10	-2.90	1	1087
10:27:58	90.00	90.30	90.00	-3.00	1	1086
10:27:34	90.10	90.40	90.10	-2.90	3	1085
10:27:34	90.20	90.40	90.20	-2.80	1	1082
10:27:23	90.20	90.30	90.30	-2.70	1	1081
10:27:17	90.20	90.40	90.20	-2.80	1	1080
10:27:17	90.30	90.40	90.30	-2.70	1	1079
10:26:05	90.20	90.40	90.40	-2.60	1	1078
10:24:58	90.30	90.40	90.30	-2.70	4	1077
10:24:34	90.20	90.30	90.30	-2.70	2	1073
10:24:33	90.20	90.30	90.30	-2.70	2	1071
10:23:50	90.20	90.30	90.30	-2.70	1	1069
10:20:32	90.10	90.30	90.30	-2.70	1	1068
10:19:57	90.10	90.20	90.20	-2.80	1	1067
10:19:50	90.10	90.20	90.20	-2.80	1	1066
10:19:48	90.10	90.20	90.10	-2.90	3	1065
10:19:42	90.10	90.20	90.20	-2.80	1	1062
10:19:25	90.00	90.10	90.10	-2.90	1	1061
10:18:45	89.90	90.00	90.00	-3.00	1	1060
10:18:39	89.90	90.00	90.00	-3.00	1	1059
10:18:35	89.90	90.00	90.00	-3.00	1	1058
10:18:05	89.80	90.00	90.00	-3.00	1	1057
10:17:47	89.90	90.00	89.90	-3.10	1	1056
10:15:41	89.90	90.00	89.90	-3.10	1	1055
10:13:53	89.80	89.90	89.90	-3.10	1	1054
10:13:17	89.90	90.00	89.90	-3.10	5	1053
10:12:44	90.00	90.10	90.00	-3.00	1	1048
10:12:39	89.90	90.10	89.90	-3.10	3	1047
10:12:30	89.90	90.10	89.90	-3.10	3	1044
10:12:22	89.90	90.10	89.90	-3.10	4	1041
10:12:09	89.90	90.10	90.10	-2.90	1	1037
10:12:07	89.90	90.00	90.00	-3.00	1	1036
10:12:00	89.90	90.10	89.90	-3.10	1	1035
10:12:00	90.00	90.10	90.00	-3.00	1	1034
10:12:00	90.00	90.10	90.00	-3.00	5	1033
10:12:00	90.00	90.20	90.00	-3.00	2	1028
10:12:00	90.00	90.20	90.00	-3.00	40	1026
10:11:33	90.10	90.20	90.10	-2.90	1	986
10:11:32	90.10	90.20	90.10	-2.90	2	985
10:11:21	90.10	90.20	90.10	-2.90	1	983
10:10:28	90.10	90.20	90.10	-2.90	3	982
10:08:10	90.00	90.10	90.10	-2.90	1	979
10:07:26	90.00	90.10	90.10	-2.90	1	978
10:06:47	90.00	90.10	90.10	-2.90	1	977
10:06:47	90.00	90.20	90.00	-3.00	1	976
10:06:36	90.00	90.10	90.10	-2.90	1	975
10:06:26	90.00	90.10	90.10	-2.90	5	974
10:06:21	90.00	90.10	90.00	-3.00	2	969
10:06:06	90.00	90.10	90.10	-2.90	1	967
10:06:04	90.00	90.10	90.10	-2.90	1	966
10:06:01	90.00	90.10	90.00	-3.00	3	965
10:05:57	90.00	90.10	90.00	-3.00	1	962
10:05:54	90.00	90.10	90.00	-3.00	1	961
10:05:33	90.00	90.10	90.00	-3.00	1	960
10:05:07	90.00	90.10	90.00	-3.00	1	959
10:04:54	90.00	90.10	90.00	-3.00	1	958
10:04:45	90.00	90.10	90.10	-2.90	1	957
10:04:34	90.00	90.10	90.00	-3.00	4	956
10:04:20	90.10	90.30	90.10	-2.90	17	952
10:04:20	90.20	90.30	90.20	-2.80	1	935
10:03:20	90.20	90.30	90.20	-2.80	10	934
10:02:44	90.20	90.30	90.30	-2.70	1	924
10:02:22	90.20	90.30	90.30	-2.70	2	923
10:02:07	90.20	90.30	90.20	-2.80	1	921
10:01:57	90.20	90.30	90.20	-2.80	1	920
10:01:48	90.20	90.30	90.20	-2.80	1	919
10:01:22	90.10	90.20	90.20	-2.80	2	918
10:01:07	90.20	90.30	90.20	-2.80	1	916
10:01:07	90.20	90.30	90.20	-2.80	5	915
10:01:07	90.20	90.30	90.20	-2.80	6	910
10:01:00	90.20	90.40	90.20	-2.80	6	904
10:00:55	90.30	90.40	90.30	-2.70	8	898
10:00:55	90.30	90.40	90.30	-2.70	1	890
10:00:53	90.30	90.50	90.30	-2.70	2	889
10:00:49	90.40	90.50	90.40	-2.60	7	887
10:00:49	90.40	90.50	90.40	-2.60	1	880
10:00:49	90.40	90.50	90.40	-2.60	2	879
10:00:49	90.40	90.50	90.40	-2.60	1	877
10:00:49	90.40	90.60	90.40	-2.60	1	876
09:59:57	90.50	90.60	90.50	-2.50	6	875
09:59:57	90.50	90.70	90.50	-2.50	1	869
09:59:51	90.60	90.70	90.60	-2.40	1	868
09:59:21	90.60	90.70	90.60	-2.40	1	867
09:59:21	90.60	90.80	90.60	-2.40	1	866
09:59:04	90.70	90.80	90.70	-2.30	1	865
09:59:04	90.70	90.80	90.70	-2.30	1	864
09:57:58	90.60	90.70	90.70	-2.30	1	863
09:57:58	90.70	90.80	90.70	-2.30	3	862
09:57:56	90.70	90.80	90.70	-2.30	1	859
09:57:48	90.70	90.90	90.70	-2.30	2	858
09:57:15	90.70	91.00	90.70	-2.30	2	856
09:56:42	90.60	90.70	90.70	-2.30	4	854
09:56:42	90.60	90.80	90.80	-2.20	8	850
09:56:42	90.60	90.70	90.70	-2.30	1	842
09:56:12	90.60	90.70	90.70	-2.30	3	841
09:56:12	90.60	90.70	90.70	-2.30	1	838
09:56:10	90.60	90.70	90.60	-2.40	1	837
09:56:01	90.70	90.80	90.70	-2.30	4	836
09:56:00	90.70	90.80	90.70	-2.30	1	832
09:55:42	90.60	90.80	90.80	-2.20	1	831
09:55:26	90.60	90.70	90.70	-2.30	1	830
09:55:20	90.70	90.80	90.70	-2.30	1	829
09:55:13	90.70	90.80	90.70	-2.30	1	828
09:54:50	90.60	90.70	90.70	-2.30	1	827
09:54:50	90.50	90.60	90.60	-2.40	2	826
09:54:50	90.50	90.60	90.60	-2.40	1	824
09:54:50	90.50	90.60	90.60	-2.40	1	823
09:54:50	90.40	90.60	90.60	-2.40	3	822
09:54:50	90.40	90.60	90.60	-2.40	1	819
09:54:39	90.40	90.60	90.60	-2.40	2	818
09:54:20	90.40	90.60	90.40	-2.60	3	816
09:54:20	90.40	90.50	90.60	-2.40	2	813
09:54:20	90.40	90.50	90.50	-2.50	2	811
09:54:20	90.50	90.60	90.50	-2.50	2	809
09:54:20	90.40	90.50	90.50	-2.50	3	807
09:54:18	90.40	90.50	90.50	-2.50	1	804
09:54:13	90.40	90.50	90.40	-2.60	1	803
09:54:11	90.40	90.50	90.50	-2.50	1	802
09:54:06	90.40	90.50	90.40	-2.60	1	801
09:53:49	90.30	90.50	90.50	-2.50	1	800
09:53:47	90.40	90.50	90.40	-2.60	2	799
09:53:36	90.40	90.50	90.40	-2.60	2	797
09:53:35	90.30	90.40	90.40	-2.60	1	795
09:52:59	90.30	90.40	90.30	-2.70	4	794
09:52:33	90.30	90.40	90.30	-2.70	4	790
09:52:18	90.30	90.40	90.30	-2.70	4	786
09:51:52	90.30	90.50	90.30	-2.70	1	782
09:51:43	90.30	90.50	90.30	-2.70	1	781
09:51:30	90.20	90.50	90.20	-2.80	1	780
09:51:21	90.20	90.40	90.50	-2.50	1	779
09:51:21	90.20	90.40	90.40	-2.60	3	778
09:51:02	90.30	90.50	90.30	-2.70	3	775
09:51:01	90.40	90.50	90.40	-2.60	1	772
09:51:01	90.30	90.40	90.40	-2.60	1	771
09:50:56	90.30	90.40	90.40	-2.60	1	770
09:50:54	90.30	90.40	90.40	-2.60	1	769
09:50:52	90.30	90.40	90.40	-2.60	1	768
09:50:34	90.30	90.40	90.40	-2.60	1	767
09:50:27	90.30	90.40	90.40	-2.60	1	766
09:50:04	90.30	90.40	90.30	-2.70	4	765
09:50:01	90.30	90.50	90.50	-2.50	1	761
09:49:34	90.30	90.60	90.30	-2.70	4	760
09:49:34	90.20	90.30	90.30	-2.70	8	756
09:49:27	90.20	90.30	90.20	-2.80	1	748
09:49:19	90.20	90.30	90.20	-2.80	1	747
09:49:18	90.10	90.20	90.20	-2.80	10	746
09:49:08	90.00	90.10	90.10	-2.90	1	736
09:49:04	90.10	90.30	90.10	-2.90	7	735
09:48:46	90.20	90.30	90.10	-2.90	1	728
09:48:46	90.20	90.30	90.20	-2.80	1	727
09:48:40	90.10	90.20	90.20	-2.80	2	726
09:48:40	90.10	90.30	90.30	-2.70	1	724
09:48:35	90.10	90.30	90.10	-2.90	1	723
09:48:32	90.20	90.30	90.20	-2.80	1	722
09:48:31	90.20	90.30	90.20	-2.80	1	721
09:48:29	90.20	90.30	90.20	-2.80	1	720
09:48:24	90.20	90.30	90.20	-2.80	1	719
09:48:16	90.20	90.30	90.20	-2.80	1	718
09:48:14	90.20	90.30	90.30	-2.70	1	717
09:48:09	90.30	90.40	90.30	-2.70	1	716
09:47:52	90.30	90.40	90.30	-2.70	5	715
09:47:44	90.30	90.40	90.30	-2.70	1	710
09:47:09	90.40	90.60	90.40	-2.60	4	709
09:47:06	90.40	90.60	90.40	-2.60	1	705
09:47:01	90.50	90.60	90.50	-2.50	1	704
09:47:01	90.50	90.60	90.50	-2.50	1	703
09:47:01	90.50	90.60	90.50	-2.50	1	702
09:47:01	90.50	90.60	90.50	-2.50	11	701
09:47:00	90.60	90.70	90.60	-2.40	1	690
09:47:00	90.60	90.70	90.70	-2.30	1	689
09:46:38	90.60	90.70	90.60	-2.40	1	688
09:46:35	90.60	90.80	90.60	-2.40	10	687
09:46:21	90.70	90.80	90.70	-2.30	1	677
09:46:11	90.70	90.80	90.70	-2.30	1	676
09:45:29	90.70	90.80	90.70	-2.30	2	675
09:45:29	90.70	90.80	90.70	-2.30	1	673
09:44:51	90.70	90.80	90.70	-2.30	6	672
09:44:50	90.70	90.80	90.80	-2.20	1	666
09:44:46	90.70	90.80	90.80	-2.20	1	665
09:44:29	90.80	90.90	90.80	-2.20	1	664
09:44:19	90.70	91.00	90.70	-2.30	2	663
09:44:03	90.80	91.00	90.80	-2.20	6	661
09:43:58	90.80	91.00	90.80	-2.20	1	655
09:43:57	90.80	91.00	90.80	-2.20	1	654
09:43:45	90.80	91.00	90.80	-2.20	1	653
09:43:43	90.80	91.00	91.00	-2.00	1	652
09:43:37	90.80	91.00	91.00	-2.00	1	651
09:43:36	90.90	91.00	90.90	-2.10	1	650
09:43:25	90.90	91.00	90.90	-2.10	6	649
09:43:25	90.90	91.00	91.00	-2.00	1	643
09:43:05	90.90	91.00	91.00	-2.00	1	642
09:43:00	90.90	91.00	91.00	-2.00	1	641
09:42:59	91.00	91.10	91.00	-2.00	28	640
09:42:59	91.00	91.10	91.00	-2.00	2	612
09:42:59	91.00	91.10	91.00	-2.00	11	610
09:42:54	91.00	91.10	91.10	-1.90	1	599
09:42:31	91.00	91.10	91.10	-1.90	1	598
09:42:27	91.00	91.10	91.10	-1.90	1	597
09:41:46	91.00	91.10	91.00	-2.00	1	596
09:41:46	91.00	91.10	91.10	-1.90	1	595
09:41:43	91.00	91.10	91.00	-2.00	3	594
09:41:42	91.00	91.10	91.00	-2.00	1	591
09:41:37	91.00	91.10	91.10	-1.90	1	590
09:41:35	91.00	91.10	91.00	-2.00	1	589
09:41:34	91.00	91.10	91.00	-2.00	1	588
09:41:21	91.00	91.20	91.00	-2.00	1	587
09:41:05	91.00	91.20	91.20	-1.80	1	586
09:41:03	91.10	91.20	91.10	-1.90	1	585
09:41:03	91.10	91.20	91.10	-1.90	7	584
09:40:59	91.10	91.20	91.20	-1.80	1	577
09:40:48	91.20	91.30	91.20	-1.80	21	576
09:40:48	91.20	91.30	91.20	-1.80	1	555
09:40:48	91.20	91.30	91.20	-1.80	1	554
09:40:48	91.20	91.30	91.20	-1.80	1	553
09:40:48	91.20	91.30	91.20	-1.80	1	552
09:40:48	91.30	91.40	91.30	-1.70	6	551
09:40:35	91.30	91.40	91.40	-1.60	1	545
09:40:19	91.30	91.40	91.30	-1.70	1	544
09:40:11	91.30	91.40	91.30	-1.70	1	543
09:39:39	91.30	91.50	91.30	-1.70	1	542
09:39:17	91.30	91.40	91.30	-1.70	1	541
09:39:00	91.30	91.40	91.30	-1.70	1	540
09:38:53	91.30	91.50	91.30	-1.70	5	539
09:38:50	91.40	91.50	91.40	-1.60	1	534
09:38:41	91.30	91.50	91.50	-1.50	2	533
09:38:34	91.40	91.50	91.40	-1.60	1	531
09:37:38	91.40	91.50	91.40	-1.60	1	530
09:37:35	91.40	91.50	91.40	-1.60	1	529
09:36:50	91.40	91.50	91.40	-1.60	1	528
09:36:50	91.40	91.50	91.40	-1.60	7	527
09:36:22	91.50	91.60	91.50	-1.50	4	520
09:36:22	91.50	91.60	91.50	-1.50	3	516
09:36:22	91.50	91.60	91.50	-1.50	3	513
09:35:53	91.60	91.70	91.60	-1.40	1	510
09:35:53	91.60	91.80	91.60	-1.40	1	509
09:35:44	91.70	91.80	91.70	-1.30	1	508
09:34:49	91.60	91.70	91.70	-1.30	1	507
09:34:02	91.70	91.80	91.70	-1.30	1	506
09:33:32	91.60	91.80	91.60	-1.40	1	505
09:33:27	91.60	91.70	91.70	-1.30	5	504
09:33:01	91.60	91.70	91.60	-1.40	1	499
09:32:49	91.50	91.70	91.50	-1.50	1	498
09:32:42	91.50	91.70	91.70	-1.30	1	497
09:32:40	91.60	91.70	91.60	-1.40	6	496
09:32:40	91.60	91.70	91.70	-1.30	1	490
09:32:34	91.60	91.70	91.70	-1.30	1	489
09:32:29	91.60	91.70	91.70	-1.30	1	488
09:30:55	91.50	91.70	91.70	-1.30	2	487
09:30:38	91.50	91.70	91.70	-1.30	3	485
09:30:33	91.50	91.60	91.60	-1.40	2	482
09:30:15	91.50	91.60	91.60	-1.40	1	480
09:30:04	91.50	91.60	91.50	-1.50	6	479
09:29:28	91.50	91.60	91.60	-1.40	1	473
09:29:06	91.50	91.60	91.50	-1.50	3	472
09:28:45	91.60	91.70	91.60	-1.40	2	469
09:28:06	91.60	91.70	91.60	-1.40	7	467
09:27:20	91.50	91.60	91.60	-1.40	3	460
09:27:20	91.50	91.60	91.60	-1.40	1	457
09:26:44	91.40	91.50	91.50	-1.50	3	456
09:26:14	91.40	91.60	91.40	-1.60	1	453
09:26:09	91.50	91.60	91.50	-1.50	1	452
09:26:00	91.50	91.60	91.50	-1.50	7	451
09:26:00	91.60	91.70	91.60	-1.40	1	444
09:26:00	91.60	91.70	91.60	-1.40	5	443
09:25:52	91.70	91.80	91.70	-1.30	1	438
09:25:51	91.70	91.80	91.70	-1.30	2	437
09:25:42	91.70	91.80	91.80	-1.20	1	435
09:25:22	91.60	91.80	91.80	-1.20	1	434
09:24:27	91.60	91.80	91.80	-1.20	1	433
09:24:18	91.60	91.80	91.80	-1.20	2	432
09:24:05	91.60	91.80	91.80	-1.20	1	430
09:23:39	91.60	91.80	91.60	-1.40	1	429
09:23:22	91.60	91.80	91.60	-1.40	1	428
09:23:00	91.60	91.80	91.60	-1.40	1	427
09:22:31	91.50	91.90	91.50	-1.50	3	426
09:22:31	91.50	91.60	91.60	-1.40	4	423
09:22:31	91.50	91.60	91.60	-1.40	7	419
09:22:31	91.40	91.60	91.60	-1.40	4	412
09:22:30	91.40	91.50	91.50	-1.50	12	408
09:22:30	91.40	91.50	91.40	-1.60	1	396
09:22:25	91.40	91.50	91.50	-1.50	1	395
09:22:18	91.50	91.60	91.50	-1.50	1	394
09:21:59	91.40	91.50	91.50	-1.50	2	393
09:21:54	91.40	91.50	91.40	-1.60	1	391
09:21:47	91.20	91.30	91.30	-1.70	1	390
09:21:47	91.40	91.60	91.30	-1.70	3	389
09:21:47	91.40	91.60	91.40	-1.60	1	386
09:21:09	91.20	91.60	91.20	-1.80	1	385
09:21:07	91.10	91.50	91.50	-1.50	2	384
09:21:05	91.00	91.30	91.30	-1.70	1	382
09:21:02	91.00	91.40	91.40	-1.60	1	381
09:21:01	91.30	91.50	91.00	-2.00	1	380
09:21:01	91.30	91.50	91.10	-1.90	5	379
09:21:01	91.30	91.50	91.20	-1.80	4	374
09:21:01	91.30	91.50	91.30	-1.70	4	370
09:21:01	91.40	91.60	91.40	-1.60	1	366
09:21:01	91.50	91.60	91.50	-1.50	1	365
09:21:01	91.50	91.60	91.50	-1.50	1	364
09:21:01	91.50	91.60	91.50	-1.50	1	363
09:21:01	91.50	91.60	91.50	-1.50	12	362
09:21:01	91.60	91.80	91.60	-1.40	8	350
09:20:57	91.60	91.80	91.60	-1.40	1	342
09:20:39	91.60	91.80	91.60	-1.40	1	341
09:20:38	91.70	91.80	91.80	-1.20	1	340
09:20:35	91.70	91.80	91.70	-1.30	1	339
09:20:02	91.60	91.80	91.60	-1.40	1	338
09:19:41	91.60	91.80	91.60	-1.40	10	337
09:19:38	91.70	91.80	91.70	-1.30	4	327
09:19:28	91.80	91.90	91.80	-1.20	1	323
09:19:27	91.90	92.10	91.90	-1.10	6	322
09:19:13	91.90	92.10	91.90	-1.10	1	316
09:18:55	91.80	92.10	91.80	-1.20	3	315
09:18:54	91.90	92.10	91.90	-1.10	1	312
09:18:43	92.00	92.10	92.00	-1.00	1	311
09:18:40	91.90	92.30	91.90	-1.10	5	310
09:18:40	92.10	92.40	92.00	-1.00	3	305
09:18:40	92.10	92.40	92.10	-0.90	1	302
09:18:40	92.00	92.10	92.10	-0.90	5	301
09:18:39	91.90	92.00	92.00	-1.00	5	296
09:18:35	91.90	92.00	92.00	-1.00	1	291
09:18:27	91.90	92.00	91.90	-1.10	1	290
09:18:15	91.90	92.00	92.00	-1.00	1	289
09:17:57	92.00	92.10	92.00	-1.00	7	288
09:17:57	92.00	92.10	92.00	-1.00	1	281
09:17:35	92.10	92.20	92.10	-0.90	4	280
09:17:31	92.10	92.20	92.20	-0.80	1	276
09:16:54	92.10	92.20	92.20	-0.80	1	275
09:16:42	92.20	92.30	92.20	-0.80	1	274
09:16:22	92.00	92.20	92.20	-0.80	4	273
09:16:22	91.90	92.20	92.20	-0.80	1	269
09:16:20	91.90	92.00	92.00	-1.00	1	268
09:16:16	92.00	92.20	92.00	-1.00	1	267
09:16:15	91.90	92.20	92.20	-0.80	1	266
09:16:15	92.00	92.20	92.00	-1.00	3	265
09:16:04	92.00	92.20	92.00	-1.00	1	262
09:15:56	92.30	92.50	92.00	-1.00	13	261
09:15:56	92.30	92.50	92.10	-0.90	9	248
09:15:56	92.30	92.50	92.20	-0.80	4	239
09:15:56	92.30	92.50	92.30	-0.70	4	235
09:15:41	92.40	92.50	92.40	-0.60	4	231
09:15:37	92.40	92.50	92.40	-0.60	1	227
09:15:06	92.30	92.40	92.40	-0.60	1	226
09:14:17	92.40	92.60	92.40	-0.60	2	225
09:14:17	92.50	92.60	92.50	-0.50	4	223
09:13:57	92.60	92.80	92.60	-0.40	3	219
09:13:57	92.70	92.80	92.70	-0.30	4	216
09:13:10	92.70	92.90	92.70	-0.30	7	212
09:13:08	92.70	93.00	93.00	0	1	205
09:13:01	92.70	93.00	93.00	0	1	204
09:12:42	92.70	93.00	92.70	-0.30	6	203
09:12:26	92.70	93.10	92.70	-0.30	1	197
09:12:10	92.60	93.00	93.00	0	1	196
09:12:07	92.80	93.00	92.80	-0.20	1	195
09:12:07	92.80	93.00	92.80	-0.20	1	194
09:11:52	92.80	93.00	92.80	-0.20	1	193
09:11:52	92.70	93.00	92.60	-0.40	1	192
09:11:52	92.70	93.00	92.70	-0.30	2	191
09:11:45	92.80	93.10	92.80	-0.20	3	189
09:11:44	92.90	93.10	92.90	-0.10	1	186
09:11:44	92.90	93.10	92.90	-0.10	1	185
09:11:27	93.00	93.10	93.00	0	2	184
09:11:27	93.00	93.10	93.00	0	1	182
09:11:10	93.00	93.20	93.00	0	5	181
09:11:10	93.00	93.30	93.00	0	17	176
09:11:06	93.00	93.30	93.00	0	1	159
09:11:01	93.10	93.40	93.10	+0.10	11	158
09:10:58	93.10	93.50	93.10	+0.10	1	147
09:10:45	93.20	93.50	93.20	+0.20	3	146
09:10:45	93.30	93.60	93.30	+0.30	5	143
09:10:45	93.40	93.60	93.30	+0.30	1	138
09:10:45	93.40	93.60	93.40	+0.40	1	137
09:10:28	93.50	93.60	93.50	+0.50	1	136
09:10:21	93.40	93.60	93.60	+0.60	2	135
09:10:21	93.50	93.60	93.50	+0.50	1	133
09:09:56	93.50	93.70	93.50	+0.50	1	132
09:09:32	93.60	93.70	93.60	+0.60	6	131
09:09:32	93.60	93.70	93.60	+0.60	1	125
09:09:32	93.50	93.60	93.60	+0.60	3	124
09:09:10	93.50	93.70	93.50	+0.50	1	121
09:09:00	93.60	93.70	93.60	+0.60	1	120
09:08:43	93.60	93.70	93.60	+0.60	1	119
09:08:34	93.60	93.80	93.60	+0.60	1	118
09:08:34	93.50	93.80	93.50	+0.50	1	117
09:08:34	93.50	93.80	93.50	+0.50	2	116
09:08:34	93.50	93.80	93.50	+0.50	3	114
09:08:34	93.50	93.80	93.50	+0.50	2	111
09:08:29	93.50	93.80	93.50	+0.50	1	109
09:08:28	93.60	93.80	93.60	+0.60	1	108
09:08:10	93.60	93.80	93.60	+0.60	5	107
09:08:10	93.70	93.90	93.70	+0.70	2	102
09:08:10	93.80	93.90	93.80	+0.80	1	100
09:07:47	93.70	93.80	93.80	+0.80	1	99
09:07:41	93.70	93.80	93.80	+0.80	2	98
09:07:36	93.70	93.80	93.80	+0.80	1	96
09:07:33	93.70	93.80	93.80	+0.80	5	95
09:07:17	93.70	93.80	93.70	+0.70	1	90
09:06:02	93.60	93.80	93.60	+0.60	1	89
09:06:02	93.60	93.80	93.60	+0.60	2	88
09:05:33	93.70	94.00	93.70	+0.70	2	86
09:05:33	93.80	94.00	93.80	+0.80	6	84
09:05:27	93.90	94.10	93.90	+0.90	1	78
09:04:46	93.80	94.00	93.80	+0.80	1	77
09:04:17	93.80	94.00	93.80	+0.80	1	76
09:04:07	93.80	94.00	93.80	+0.80	1	75
09:03:20	93.70	93.90	93.70	+0.70	2	74
09:03:10	93.80	94.00	93.80	+0.80	4	72
09:02:51	94.00	94.20	94.00	+1.00	5	68
09:02:51	94.10	94.30	94.10	+1.10	7	63
09:02:30	94.10	94.30	94.30	+1.30	1	56
09:02:30	94.10	94.20	94.20	+1.20	2	55
09:02:27	94.20	94.30	94.20	+1.20	1	53
09:02:27	94.10	94.20	94.20	+1.20	1	52
09:02:21	94.10	94.20	94.20	+1.20	1	51
09:02:05	94.10	94.20	94.20	+1.20	1	50
09:01:59	94.20	94.30	94.20	+1.20	1	49
09:01:49	94.10	94.20	94.20	+1.20	1	48
09:01:44	94.00	94.20	94.20	+1.20	1	47
09:01:32	94.00	94.10	94.20	+1.20	9	46
09:01:32	94.00	94.10	94.10	+1.10	1	37
09:01:26	94.20	94.30	94.20	+1.20	1	36
09:01:25	94.20	94.30	94.20	+1.20	1	35
09:01:24	94.20	94.30	94.20	+1.20	1	34
09:01:22	94.20	94.30	94.20	+1.20	1	33
09:01:14	94.20	94.30	94.20	+1.20	1	32
09:00:42	94.00	94.20	94.20	+1.20	1	31
09:00:24	93.80	94.00	94.00	+1.00	1	30
09:00:24	93.70	93.90	93.90	+0.90	1	29
09:00:24	93.70	93.90	93.90	+0.90	1	28
09:00:23	93.70	93.90	93.90	+0.90	1	27
09:00:20	93.60	93.80	93.90	+0.90	1	26
09:00:20	93.60	93.80	93.80	+0.80	1	25
09:00:16	93.60	93.80	93.80	+0.80	1	24
09:00:08	93.50	93.80	93.80	+0.80	1	23
09:00:01	93.50	93.90	93.50	+0.50	1	22
09:00:01	--	--	93.50	+0.50	21	21

　

其他人也逛...

【享樂券】統一超商200元虛擬商品卡_電子憑證

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值10, 000元

小米 Xiaomi 手環 9 NFC

麥當勞勁辣鷄腿堡即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 16 Pro (128G)

PChome 購物儲值50,000元

PChome 購物儲值5, 000元

DJI NEO 暢飛套裝

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple iPhone 16 Pro (512G)

Apple iPhone 16 Plus (256G)

Apple iPhone 16 (256G)

納智捷：11月電子商城上線擬推...

三大法人買超台股95.7億元

我的自選股

即時重大訊息

‧台積電上揚20元台股早盤上漲27...
‧【能源盤後】重挫☆
‧9月CPI年增1.82%跌破通膨警戒線...

加密貨幣

比特幣BTC	62219.17	-2.48	0.00%
以太幣ETH	2435.85	13.87	0.57%
瑞波幣XRP	0.532504	0.00	0.49%
比特幣現金BCH	326.43	1.97	0.61%
萊特幣LTC	65.69	0.92	1.41%
卡達幣ADA	0.343473	-0.01	-2.27%
波場幣TRX	0.160257	0.00	2.83%
恆星幣XLM	0.090509	0.00	-0.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。