最新[公告] 南寶:澄清財訊雙週刊(2026年8月27日)報導熱門輝達Q2財報超預期　季度營收倍增
更新報價

直　得  (1597) 電機機械 上市

147.50 ▲+13.00 +9.67% 2.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+13.00 1,697 147.50 1,626 －－ －－ 144.50 147.50 144.50 134.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00147.50--147.50+13.0071697
13:24:55市價--147.50+13.0011690
13:24:27市價--147.50+13.0011689
13:24:26市價--147.50+13.0011688
13:24:08市價--147.50+13.0011687
13:24:04市價--147.50+13.0011686
13:24:00市價--147.50+13.0011685
13:23:57市價--147.50+13.0011684
13:23:09市價--147.50+13.0031683
13:22:49市價--147.50+13.0011680
13:22:49市價--147.50+13.0011679
13:22:36市價--147.50+13.0011678
13:22:26市價--147.50+13.0011677
13:22:07市價--147.50+13.0011676
13:21:43市價--147.50+13.0011675
13:21:28市價--147.50+13.0051674
13:21:17市價--147.50+13.0011669
13:20:17市價--147.50+13.0011668
13:19:57市價--147.50+13.0011667
13:19:44市價--147.50+13.0021666
13:19:23市價--147.50+13.00221664
13:17:46市價--147.50+13.0011642
13:17:07市價--147.50+13.0051641
13:14:27市價--147.50+13.0031636
13:13:46市價--147.50+13.0011633
13:11:24市價--147.50+13.0011632
13:06:38市價--147.50+13.0011631
13:05:43市價--147.50+13.0011630
13:02:18市價--147.50+13.0011629
13:02:08市價--147.50+13.0011628
13:01:59市價--147.50+13.0011627
13:01:55市價--147.50+13.0011626
13:01:44市價--147.50+13.0011625
12:57:22市價--147.50+13.0011624
12:53:20市價--147.50+13.0011623
12:53:18市價--147.50+13.0011622
12:53:17市價--147.50+13.0011621
12:53:17市價--147.50+13.0011620
12:46:22市價--147.50+13.0011619
12:46:16市價--147.50+13.0011618
12:46:13市價--147.50+13.0011617
12:44:47市價--147.50+13.0011616
12:43:55市價--147.50+13.0011615
12:43:48市價--147.50+13.0011614
12:41:45市價--147.50+13.0011613
12:41:45市價--147.50+13.0011612
12:39:41市價--147.50+13.0011611
12:32:37市價--147.50+13.0011610
12:29:59市價--147.50+13.0011609
12:26:55市價--147.50+13.0011608
12:26:53市價--147.50+13.0011607
12:18:24市價--147.50+13.0011606
12:14:38市價--147.50+13.0011605
12:12:56市價--147.50+13.0011604
12:12:25市價--147.50+13.0011603
12:06:28市價--147.50+13.0011602
11:56:03市價--147.50+13.0011601
11:55:25市價--147.50+13.0011600
11:53:12市價--147.50+13.0011599
11:47:53市價--147.50+13.0011598
11:47:23市價--147.50+13.0021597
11:43:05市價--147.50+13.0011595
11:41:44市價--147.50+13.0011594
11:35:47市價--147.50+13.0011593
11:28:25市價--147.50+13.0011592
11:23:35市價--147.50+13.00101591
11:15:50市價--147.50+13.0011581
11:10:44市價--147.50+13.0011580
11:06:37市價--147.50+13.0011579
11:05:55市價--147.50+13.0011578
11:02:45市價--147.50+13.0011577
10:56:52市價--147.50+13.0011576
10:51:50市價--147.50+13.0011575
10:50:50市價--147.50+13.0011574
10:50:29市價--147.50+13.0011573
10:49:50市價--147.50+13.0011572
10:49:41市價--147.50+13.0021571
10:48:16市價--147.50+13.0011569
10:48:13市價--147.50+13.0011568
10:48:05市價--147.50+13.0011567
10:43:33市價--147.50+13.0011566
10:40:39市價--147.50+13.0011565
10:38:49市價--147.50+13.0011564
10:38:21市價--147.50+13.0011563
10:33:55市價--147.50+13.0021562
10:31:36市價--147.50+13.0031560
10:30:19市價--147.50+13.0041557
10:29:33市價--147.50+13.0021553
10:28:40市價--147.50+13.0011551
10:28:01市價--147.50+13.0011550
10:25:46市價--147.50+13.0011549
10:23:30市價--147.50+13.0051548
10:23:29市價--147.50+13.0011543
10:23:11市價--147.50+13.0011542
10:16:11市價--147.50+13.0071541
10:11:47市價--147.50+13.0021534
10:06:54市價--147.50+13.0011532
10:06:23市價--147.50+13.0031531
10:06:05市價--147.50+13.0011528
10:05:03市價--147.50+13.0051527
10:04:25市價--147.50+13.0011522
10:03:46市價--147.50+13.0021521
10:00:38市價--147.50+13.0011519
09:59:32市價--147.50+13.0021518
09:56:37市價--147.50+13.0011516
09:55:04市價--147.50+13.0011515
09:52:50市價--147.50+13.0011514
09:52:39市價--147.50+13.0011513
09:50:53市價--147.50+13.0011512
09:48:02市價--147.50+13.0011511
09:46:50市價--147.50+13.0011510
09:43:34市價--147.50+13.0011509
09:43:33市價--147.50+13.0041508
09:43:16市價--147.50+13.0011504
09:43:03市價--147.50+13.0011503
09:42:55市價--147.50+13.0011502
09:42:27市價--147.50+13.0011501
09:41:59市價--147.50+13.0011500
09:40:23市價--147.50+13.0011499
09:40:17市價--147.50+13.0011498
09:40:05市價--147.50+13.0011497
09:38:27市價--147.50+13.0011496
09:38:07市價--147.50+13.0011495
09:38:03市價--147.50+13.0011494
09:36:39市價--147.50+13.0011493
09:36:06市價--147.50+13.0011492
09:35:20市價--147.50+13.0011491
09:35:16市價--147.50+13.0011490
09:35:07市價--147.50+13.0011489
09:34:37市價--147.50+13.00201488
09:34:33市價--147.50+13.0021468
09:34:22市價--147.50+13.0011466
09:33:56市價--147.50+13.0011465
09:32:53市價--147.50+13.0011464
09:32:46市價--147.50+13.0011463
09:32:33市價--147.50+13.0011462
09:31:17市價--147.50+13.0011461
09:30:20市價--147.50+13.0011460
09:29:26市價--147.50+13.0011459
09:29:13市價--147.50+13.0011458
09:28:18市價--147.50+13.0011457
09:28:03市價--147.50+13.0011456
09:28:01市價--147.50+13.0011455
09:27:50市價--147.50+13.0011454
09:27:39市價--147.50+13.0081453
09:26:55市價--147.50+13.0011445
09:26:07市價--147.50+13.0011444
09:25:39市價--147.50+13.0011443
09:25:14市價--147.50+13.0041442
09:25:12市價--147.50+13.0031438
09:24:49市價--147.50+13.0021435
09:24:33市價--147.50+13.0011433
09:24:33市價--147.50+13.0011432
09:24:17市價--147.50+13.0011431
09:23:56市價--147.50+13.0011430
09:23:40市價--147.50+13.00241429
09:23:26市價--147.50+13.0011405
09:22:10市價--147.50+13.0011404
09:22:01市價--147.50+13.0011403
09:21:31市價--147.50+13.0011402
09:21:23市價--147.50+13.0011401
09:21:02市價--147.50+13.0011400
09:20:44市價--147.50+13.0011399
09:20:36市價--147.50+13.0011398
09:20:20市價--147.50+13.0011397
09:19:38市價--147.50+13.0011396
09:19:26市價--147.50+13.0011395
09:19:25市價--147.50+13.0011394
09:18:36市價--147.50+13.0011393
09:18:34市價--147.50+13.0011392
09:18:17市價--147.50+13.0011391
09:18:06市價--147.50+13.0051390
09:16:52市價--147.50+13.0011385
09:16:22市價--147.50+13.0011384
09:16:12市價--147.50+13.0021383
09:16:12市價--147.50+13.0011381
09:16:07市價--147.50+13.0011380
09:15:59市價--147.50+13.0011379
09:15:58市價--147.50+13.0021378
09:15:53市價--147.50+13.0011376
09:15:35市價--147.50+13.0011375
09:15:32市價--147.50+13.0011374
09:15:29市價--147.50+13.0011373
09:15:28市價--147.50+13.0011372
09:15:27市價--147.50+13.0011371
09:15:27市價--147.50+13.0011370
09:15:23市價--147.50+13.0011369
09:15:20市價--147.50+13.0011368
09:14:46市價--147.50+13.0011367
09:14:39市價--147.50+13.0011366
09:14:37市價--147.50+13.0011365
09:14:29市價--147.50+13.0011364
09:14:29市價--147.50+13.0031363
09:14:17市價--147.50+13.0011360
09:14:16市價--147.50+13.0021359
09:14:12市價--147.50+13.0021357
09:14:03市價--147.50+13.0011355
09:13:58市價--147.50+13.0011354
09:13:56市價--147.50+13.0011353
09:13:54市價--147.50+13.0011352
09:13:35市價--147.50+13.0011351
09:13:33市價--147.50+13.0011350
09:13:09市價--147.50+13.0011349
09:13:09市價--147.50+13.0011348
09:13:08市價--147.50+13.0011347
09:13:01市價--147.50+13.0011346
09:12:59市價--147.50+13.0011345
09:12:42市價--147.50+13.0011344
09:12:34市價--147.50+13.0011343
09:12:24市價--147.50+13.0011342
09:12:20市價--147.50+13.0011341
09:12:18市價--147.50+13.0011340
09:12:14市價--147.50+13.0011339
09:12:10市價--147.50+13.0011338
09:11:50市價--147.50+13.0021337
09:11:42市價--147.50+13.0011335
09:11:30市價--147.50+13.0021334
09:11:19市價--147.50+13.0011332
09:11:06市價--147.50+13.0011331
09:11:03市價--147.50+13.0011330
09:11:03市價--147.50+13.0011329
09:10:49市價--147.50+13.0011328
09:10:42市價--147.50+13.0011327
09:10:30市價--147.50+13.0011326
09:10:23市價--147.50+13.0021325
09:10:17市價--147.50+13.0011323
09:09:54市價--147.50+13.0011322
09:09:38市價--147.50+13.0011321
09:09:32市價--147.50+13.0011320
09:09:18市價--147.50+13.0011319
09:09:15市價--147.50+13.0011318
09:09:12市價--147.50+13.0031317
09:09:04市價--147.50+13.0011314
09:09:02市價--147.50+13.0011313
09:08:54市價--147.50+13.0011312
09:08:53市價--147.50+13.0021311
09:08:45市價--147.50+13.0011309
09:08:28市價--147.50+13.0071308
09:08:23市價--147.50+13.0031301
09:08:13市價--147.50+13.0011298
09:08:07市價--147.50+13.0011297
09:07:40市價--147.50+13.0021296
09:07:30市價--147.50+13.0011294
09:07:26市價--147.50+13.0011293
09:07:18市價--147.50+13.0021292
09:07:09市價--147.50+13.0011290
09:07:08市價--147.50+13.0031289
09:07:03市價--147.50+13.0021286
09:07:02市價--147.50+13.0011284
09:06:58市價--147.50+13.0011283
09:06:56市價--147.50+13.0021282
09:06:44市價--147.50+13.0011280
09:06:39市價--147.50+13.0011279
09:06:32市價--147.50+13.0011278
09:06:29市價--147.50+13.0011277
09:06:25市價--147.50+13.0011276
09:06:19市價--147.50+13.0011275
09:06:15市價--147.50+13.0011274
09:06:10市價--147.50+13.0011273
09:06:05市價--147.50+13.0011272
09:06:05市價--147.50+13.0011271
09:06:04市價--147.50+13.00201270
09:05:58市價--147.50+13.0021250
09:05:52市價--147.50+13.0011248
09:05:43市價--147.50+13.0011247
09:05:39市價--147.50+13.0011246
09:05:35市價--147.50+13.00101245
09:05:33市價--147.50+13.0011235
09:05:31市價--147.50+13.0011234
09:05:29市價--147.50+13.0011233
09:05:20市價--147.50+13.0011232
09:05:18市價--147.50+13.00101231
09:05:15市價--147.50+13.0021221
09:05:15市價--147.50+13.0011219
09:05:15市價--147.50+13.0011218
09:05:13市價--147.50+13.0011217
09:05:11市價--147.50+13.0011216
09:05:01市價--147.50+13.0021215
09:05:00市價--147.50+13.0011213
09:04:59市價--147.50+13.0021212
09:04:58市價--147.50+13.0011210
09:04:56市價--147.50+13.0021209
09:04:53市價--147.50+13.0011207
09:04:51市價--147.50+13.0011206
09:04:50市價--147.50+13.0011205
09:04:48市價--147.50+13.0011204
09:04:45市價--147.50+13.0011203
09:04:40市價--147.50+13.0051202
09:04:33市價--147.50+13.0021197
09:04:32市價--147.50+13.0011195
09:04:30市價--147.50+13.0011194
09:04:27市價--147.50+13.0011193
09:04:16市價--147.50+13.0011192
09:04:15市價--147.50+13.0011191
09:04:14市價--147.50+13.0011190
09:04:12市價--147.50+13.0011189
09:04:11市價--147.50+13.0011188
09:04:11市價--147.50+13.0011187
09:04:04市價--147.50+13.0031186
09:04:03市價--147.50+13.0011183
09:03:55市價--147.50+13.0021182
09:03:51市價--147.50+13.0011180
09:03:50市價--147.50+13.0011179
09:03:46市價--147.50+13.0011178
09:03:41市價--147.50+13.0011177
09:03:41市價--147.50+13.0011176
09:03:40市價--147.50+13.0011175
09:03:37市價--147.50+13.0011174
09:03:35市價--147.50+13.0011173
09:03:31市價--147.50+13.0031172
09:03:28市價--147.50+13.0011169
09:03:26市價--147.50+13.0011168
09:03:23市價--147.50+13.0011167
09:03:15市價--147.50+13.00151166
09:03:14市價--147.50+13.0011151
09:03:12市價--147.50+13.0011150
09:03:11市價--147.50+13.0041149
09:03:10市價--147.50+13.0011145
09:03:09市價--147.50+13.0011144
09:03:05市價--147.50+13.0031143
09:03:01市價--147.50+13.0021140
09:02:56市價--147.50+13.0011138
09:02:55市價--147.50+13.0011137
09:02:52市價--147.50+13.0011136
09:02:52市價--147.50+13.0011135
09:02:51市價--147.50+13.0011134
09:02:48市價--147.50+13.0011133
09:02:45市價--147.50+13.0021132
09:02:44市價--147.50+13.0011130
09:02:43市價--147.50+13.0011129
09:02:41市價--147.50+13.0011128
09:02:41市價--147.50+13.0011127
09:02:39市價--147.50+13.0021126
09:02:39市價--147.50+13.0011124
09:02:36市價--147.50+13.0011123
09:02:36市價--147.50+13.0021122
09:02:35市價--147.50+13.0031120
09:02:35市價--147.50+13.0011117
09:02:32市價--147.50+13.0011116
09:02:31市價--147.50+13.0011115
09:02:28市價--147.50+13.0011114
09:02:28市價--147.50+13.0021113
09:02:26市價--147.50+13.0051111
09:02:26市價--147.50+13.0011106
09:02:26市價--147.50+13.0031105
09:02:26市價--147.50+13.0011102
09:02:25市價--147.50+13.0011101
09:02:25市價--147.50+13.0011100
09:02:23市價--147.50+13.0011099
09:02:22市價--147.50+13.0011098
09:02:22市價--147.50+13.0011097
09:02:22市價--147.50+13.0011096
09:02:18市價--147.50+13.0011095
09:02:18市價--147.50+13.0021094
09:02:16市價--147.50+13.0011092
09:02:16市價--147.50+13.0011091
09:02:15市價--147.50+13.0011090
09:02:15市價--147.50+13.0011089
09:02:14市價--147.50+13.0011088
09:02:14市價--147.50+13.0011087
09:02:13市價--147.50+13.0021086
09:02:12市價--147.50+13.0021084
09:02:12市價--147.50+13.0051082
09:02:11市價--147.50+13.0031077
09:02:08市價--147.50+13.0011074
09:02:07市價--147.50+13.0011073
09:02:06市價--147.50+13.0011072
09:02:04市價--147.50+13.0011071
09:02:04市價--147.50+13.0011070
09:02:03市價--147.50+13.0011069
09:02:03市價--147.50+13.0011068
09:02:03市價--147.50+13.0011067
09:02:01市價--147.50+13.0021066
09:02:01市價--147.50+13.0011064
09:02:01市價--147.50+13.0011063
09:01:59市價--147.50+13.0021062
09:01:59市價--147.50+13.0011060
09:01:59市價--147.50+13.0011059
09:01:59市價--147.50+13.0011058
09:01:59市價--147.50+13.0011057
09:01:59市價--147.50+13.0021056
09:01:58市價--147.50+13.0021054
09:01:57市價--147.50+13.0011052
09:01:57市價--147.50+13.0021051
09:01:55市價--147.50+13.0011049
09:01:54市價--147.50+13.0011048
09:01:52市價--147.50+13.0061047
09:01:52市價--147.50+13.0011041
09:01:52市價--147.50+13.0011040
09:01:51市價--147.50+13.0011039
09:01:51市價--147.50+13.0021038
09:01:50市價--147.50+13.0011036
09:01:50市價--147.50+13.0011035
09:01:50市價--147.50+13.0011034
09:01:49市價--147.50+13.0011033
09:01:49市價--147.50+13.0021032
09:01:49市價--147.50+13.0011030
09:01:48147.00147.50147.50+13.0031029
09:01:48147.00147.50147.50+13.00271026
09:01:48147.00147.50147.50+13.005999
09:01:48147.00147.50147.50+13.001994
09:01:47147.00147.50147.00+12.504993
09:01:46146.50147.50147.50+13.005989
09:01:46146.50147.50147.50+13.001984
09:01:46146.50147.50147.50+13.001983
09:01:46146.50147.50147.50+13.005982
09:01:46146.50147.50147.50+13.001977
09:01:45146.50147.00147.00+12.501976
09:01:44146.50147.00147.00+12.501975
09:01:43146.50147.50147.50+13.001974
09:01:43146.50147.50147.50+13.002973
09:01:42市價--147.50+13.002971
09:01:42市價--147.50+13.001969
09:01:42市價--147.50+13.003968
09:01:42市價--147.50+13.001965
09:01:42市價--147.50+13.002964
09:01:41市價--147.50+13.001962
09:01:39147.50--147.50+13.001961
09:01:39市價--147.50+13.007960
09:01:39147.50--147.50+13.003953
09:01:39146.50147.50147.50+13.001950
09:01:39145.50146.50146.50+12.0011949
09:01:38147.50--147.50+13.002938
09:01:38市價--147.50+13.0010936
09:01:38市價--147.50+13.0010926
09:01:38市價--147.50+13.003916
09:01:38市價--147.50+13.0014913
09:01:38市價--147.50+13.001899
09:01:38146.00147.50147.50+13.001898
09:01:38146.00147.50146.00+11.502897
09:01:38146.50147.50147.50+13.0085895
09:01:38146.50147.00147.50+13.0016810
09:01:38146.50147.00147.00+12.504794
09:01:37146.50147.00147.00+12.501790
09:01:36146.50147.00146.50+12.001789
09:01:35146.00147.00147.00+12.5017788
09:01:35146.00147.00146.00+11.504771
09:01:35146.00146.50146.50+12.0017767
09:01:35市價--147.00+12.501750
09:01:35市價--147.50+13.0050749
09:01:35市價--147.50+13.0081699
09:01:35市價--147.50+13.001618
09:01:35市價--147.50+13.003617
09:01:34市價--147.50+13.001614
09:01:34市價--147.50+13.001613
09:01:34市價--147.50+13.002612
09:01:34市價--147.50+13.002610
09:01:34市價--147.50+13.001608
09:01:33市價--147.50+13.006607
09:01:33市價--147.50+13.004601
09:01:32市價--147.50+13.001597
09:01:31市價--147.50+13.001596
09:01:30市價--147.50+13.001595
09:01:29市價--147.50+13.001594
09:01:28市價--147.50+13.001593
09:01:27市價--147.50+13.001592
09:01:27市價--147.50+13.002591
09:01:26市價--147.50+13.001589
09:01:26市價--147.50+13.001588
09:01:23市價--147.50+13.002587
09:01:23市價--147.50+13.001585
09:01:22市價--147.50+13.001584
09:01:22市價--147.50+13.001583
09:01:19市價--147.50+13.006582
09:01:19市價--147.50+13.004576
09:01:19市價--147.50+13.001572
09:01:19市價--147.50+13.001571
09:01:19市價--147.50+13.001570
09:01:18市價--147.50+13.001569
09:01:18市價--147.50+13.001568
09:01:16市價--147.50+13.001567
09:01:15市價--147.50+13.001566
09:01:14市價--147.50+13.002565
09:01:14市價--147.50+13.001563
09:01:13市價--147.50+13.001562
09:01:12市價--147.50+13.001561
09:01:11市價--147.50+13.001560
09:01:10市價--147.50+13.002559
09:01:10市價--147.50+13.0010557
09:01:09市價--147.50+13.001547
09:01:09市價--147.50+13.001546
09:01:09市價--147.50+13.005545
09:01:07市價--147.50+13.001540
09:01:06市價--147.50+13.001539
09:01:05市價--147.50+13.001538
09:01:04市價--147.50+13.006537
09:01:04市價--147.50+13.001531
09:01:03市價--147.50+13.001530
09:01:01市價--147.50+13.001529
09:01:01市價--147.50+13.001528
09:01:00市價--147.50+13.003527
09:01:00市價--147.50+13.001524
09:01:00市價--147.50+13.002523
09:00:59市價--147.50+13.001521
09:00:59市價--147.50+13.001520
09:00:58市價--147.50+13.005519
09:00:57市價--147.50+13.001514
09:00:57市價--147.50+13.002513
09:00:56市價--147.50+13.001511
09:00:55市價--147.50+13.0010510
09:00:55市價--147.50+13.001500
09:00:55市價--147.50+13.001499
09:00:54市價--147.50+13.001498
09:00:53市價--147.50+13.001497
09:00:52市價--147.50+13.001496
09:00:51市價--147.50+13.005495
09:00:50市價--147.50+13.001490
09:00:49市價--147.50+13.002489
09:00:49市價--147.50+13.003487
09:00:48市價--147.50+13.001484
09:00:48市價--147.50+13.005483
09:00:48市價--147.50+13.001478
09:00:46市價--147.50+13.002477
09:00:46市價--147.50+13.005475
09:00:46市價--147.50+13.001470
09:00:45市價--147.50+13.001469
09:00:45市價--147.50+13.001468
09:00:44市價--147.50+13.001467
09:00:44市價--147.50+13.001466
09:00:43市價--147.50+13.001465
09:00:43市價--147.50+13.001464
09:00:43市價--147.50+13.001463
09:00:43市價--147.50+13.001462
09:00:43市價--147.50+13.005461
09:00:42市價--147.50+13.0022456
09:00:42市價--147.50+13.001434
09:00:42市價--147.50+13.001433
09:00:41市價--147.50+13.001432
09:00:41市價--147.50+13.002431
09:00:41市價--147.50+13.001429
09:00:40市價--147.50+13.001428
09:00:40市價--147.50+13.001427
09:00:39市價--147.50+13.001426
09:00:39市價--147.50+13.001425
09:00:38市價--147.50+13.001424
09:00:38市價--147.50+13.001423
09:00:38市價--147.50+13.001422
09:00:37市價--147.50+13.001421
09:00:37市價--147.50+13.001420
09:00:37市價--147.50+13.001419
09:00:37市價--147.50+13.001418
09:00:37市價--147.50+13.001417
09:00:37市價--147.50+13.001416
09:00:36市價--147.50+13.001415
09:00:36市價--147.50+13.001414
09:00:36市價--147.50+13.002413
09:00:35市價--147.50+13.002411
09:00:35市價--147.50+13.001409
09:00:35市價--147.50+13.005408
09:00:35市價--147.50+13.002403
09:00:34市價--147.50+13.001401
09:00:34市價--147.50+13.002400
09:00:34市價--147.50+13.001398
09:00:34市價--147.50+13.003397
09:00:33市價--147.50+13.003394
09:00:32市價--147.50+13.003391
09:00:32市價--147.50+13.001388
09:00:32市價--147.50+13.001387
09:00:31市價--147.50+13.001386
09:00:31市價--147.50+13.006385
09:00:31市價--147.50+13.001379
09:00:31市價--147.50+13.001378
09:00:30市價--147.50+13.001377
09:00:30市價--147.50+13.001376
09:00:30市價--147.50+13.002375
09:00:30市價--147.50+13.003373
09:00:30市價--147.50+13.002370
09:00:30市價--147.50+13.001368
09:00:30市價--147.50+13.006367
09:00:29市價--147.50+13.002361
09:00:29市價--147.50+13.001359
09:00:28市價--147.50+13.003358
09:00:28市價--147.50+13.001355
09:00:28市價--147.50+13.001354
09:00:28市價--147.50+13.001353
09:00:28市價--147.50+13.001352
09:00:27市價--147.50+13.001351
09:00:27市價--147.50+13.003350
09:00:27146.00147.50147.50+13.0076347
09:00:27146.00147.50147.50+13.001271
09:00:26145.50147.50147.50+13.001270
09:00:25145.50147.00147.00+12.501269
09:00:25145.50147.00147.50+13.0015268
09:00:25145.50147.00147.00+12.502253
09:00:25145.50147.50147.50+13.001251
09:00:24145.50146.00147.50+13.001250
09:00:24145.50146.00146.00+11.501249
09:00:24145.50147.50147.50+13.002248
09:00:24145.50147.50147.50+13.004246
09:00:23147.00147.50147.00+12.503242
09:00:23146.50147.50146.00+11.501239
09:00:23146.50147.50146.50+12.002238
09:00:22146.50147.50147.50+13.004236
09:00:22146.00147.50146.00+11.501232
09:00:22146.00147.00147.00+12.5026231
09:00:22146.50147.00146.50+12.003205
09:00:22146.00147.00147.00+12.502202
09:00:22146.00147.00147.00+12.501200
09:00:21146.00147.00147.00+12.504199
09:00:21145.50146.50146.50+12.008195
09:00:21145.50146.00146.00+11.509187
09:00:21145.50146.00146.00+11.503178
09:00:21145.50146.00146.00+11.501175
09:00:20145.50146.00146.00+11.501174
09:00:19145.50146.00145.50+11.001173
09:00:18145.50146.00145.50+11.001172
09:00:18145.00145.50145.50+11.006171
09:00:18144.50145.00145.00+10.501165
09:00:18144.50145.00145.00+10.5015164
09:00:18----144.50+10.00149149
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78653.35 114.77 0.15%
以太幣ETH 2486.21 43.72 1.79%
瑞波幣XRP 1.40 -0.03 -2.32%
比特幣現金BCH 265.34 -0.25 -0.10%
萊特幣LTC 49.64 -0.28 -0.56%
卡達幣ADA 0.208480 0.00 -0.30%
波場幣TRX 0.334276 0.00 -0.54%
恆星幣XLM 0.181653 0.00 -0.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。