最新中國光大水務(01857.HK)取得江蘇兩個水務項目熱門榮昌生物(09995.HK)注射用RC288臨床試驗獲批

更新報價

直　得 (1597) 電機機械上市

86.50 ▲+2.00 +2.37% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	739	86.50	21	86.70	7	87.50	88.50	86.10	84.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	86.50	86.70	86.50	+2.00	25	739
13:24:24	86.50	86.60	86.60	+2.10	1	714
13:24:24	86.60	86.90	86.60	+2.10	1	713
13:24:18	86.60	86.90	86.60	+2.10	1	712
13:24:07	86.60	86.70	86.60	+2.10	1	711
13:23:40	86.50	86.60	86.60	+2.10	1	710
13:21:57	86.60	86.70	86.60	+2.10	1	709
13:19:59	86.60	86.70	86.60	+2.10	1	708
13:19:30	86.60	86.70	86.60	+2.10	1	707
13:19:29	86.60	86.70	86.60	+2.10	3	706
13:19:02	86.70	86.80	86.70	+2.20	1	703
13:18:36	86.60	86.80	86.80	+2.30	1	702
13:18:36	86.70	86.80	86.70	+2.20	5	701
13:18:36	86.70	86.80	86.80	+2.30	1	696
13:17:30	86.70	86.90	86.90	+2.40	2	695
13:16:09	86.80	86.90	86.80	+2.30	1	693
13:15:38	86.80	86.90	86.80	+2.30	1	692
13:14:30	86.80	86.90	86.90	+2.40	2	691
13:14:19	86.70	86.80	86.90	+2.40	1	689
13:14:19	86.70	86.80	86.80	+2.30	4	688
13:13:34	86.70	86.80	86.70	+2.20	1	684
13:13:34	86.50	86.70	86.70	+2.20	1	683
13:11:05	86.50	86.70	86.70	+2.20	12	682
13:10:27	86.60	86.70	86.60	+2.10	1	670
13:09:56	86.60	86.70	86.70	+2.20	1	669
13:09:45	86.60	86.70	86.60	+2.10	1	668
13:08:58	86.60	86.70	86.60	+2.10	2	667
13:07:32	86.60	86.70	86.60	+2.10	1	665
13:07:29	86.60	86.70	86.60	+2.10	2	664
13:06:59	86.60	86.70	86.60	+2.10	2	662
13:06:59	86.60	86.70	86.60	+2.10	2	660
13:03:44	86.60	86.70	86.60	+2.10	1	658
13:00:46	86.60	86.70	86.70	+2.20	1	657
13:00:45	86.60	86.70	86.70	+2.20	1	656
12:58:59	86.70	86.90	86.70	+2.20	2	655
12:58:11	86.70	86.90	86.70	+2.20	1	653
12:58:11	86.70	86.90	86.70	+2.20	5	652
12:56:33	86.70	86.90	86.70	+2.20	1	647
12:55:14	86.80	87.00	86.80	+2.30	1	646
12:51:27	86.80	87.00	86.80	+2.30	1	645
12:43:59	87.00	87.10	87.00	+2.50	1	644
12:42:21	87.00	87.10	87.00	+2.50	4	643
12:42:20	86.70	86.80	86.80	+2.30	1	639
12:42:20	86.80	87.20	86.80	+2.30	2	638
12:40:14	87.00	87.40	87.00	+2.50	1	636
12:39:25	86.90	87.30	86.90	+2.40	1	635
12:38:23	87.10	87.30	87.10	+2.60	2	634
12:37:23	87.10	87.40	87.40	+2.90	1	632
12:36:50	87.10	87.40	87.40	+2.90	1	631
12:36:44	86.90	87.20	87.30	+2.80	3	630
12:36:44	86.90	87.20	87.20	+2.70	2	627
12:36:42	86.80	87.00	87.00	+2.50	7	625
12:36:42	86.70	86.90	86.90	+2.40	1	618
12:36:38	86.70	86.80	86.80	+2.30	2	617
12:25:27	86.80	87.00	86.80	+2.30	1	615
12:23:32	86.70	87.00	86.70	+2.20	1	614
12:19:51	86.60	86.70	86.70	+2.20	2	613
12:19:51	86.60	86.70	86.70	+2.20	1	611
12:19:51	86.60	86.70	86.70	+2.20	1	610
12:19:04	86.70	87.00	86.70	+2.20	1	609
12:15:37	86.60	86.90	86.60	+2.10	1	608
12:07:46	86.50	86.60	86.60	+2.10	1	607
12:04:44	86.50	86.60	86.60	+2.10	1	606
12:02:30	86.60	86.90	86.60	+2.10	1	605
11:57:51	86.60	86.90	86.50	+2.00	1	604
11:57:51	86.60	86.90	86.60	+2.10	1	603
11:55:42	86.60	86.70	86.70	+2.20	1	602
11:49:04	86.50	86.70	86.70	+2.20	1	601
11:49:04	86.30	86.60	86.60	+2.10	4	600
11:48:14	86.10	86.50	86.50	+2.00	1	596
11:47:37	86.50	86.60	86.50	+2.00	1	595
11:47:20	86.50	86.60	86.50	+2.00	1	594
11:47:20	86.10	86.50	86.50	+2.00	1	593
11:47:00	86.30	86.40	86.30	+1.80	1	592
11:46:55	86.10	86.40	86.10	+1.60	1	591
11:46:54	86.10	86.40	86.10	+1.60	1	590
11:46:54	86.10	86.40	86.10	+1.60	3	589
11:46:54	86.20	86.50	86.20	+1.70	4	586
11:46:50	86.30	86.50	86.30	+1.80	1	582
11:44:11	86.20	86.50	86.50	+2.00	1	581
11:40:59	86.20	86.50	86.20	+1.70	1	580
11:40:50	86.20	86.50	86.20	+1.70	1	579
11:40:50	86.30	86.60	86.30	+1.80	2	578
11:40:12	86.30	86.70	86.30	+1.80	1	576
11:37:33	86.40	86.70	86.30	+1.80	1	575
11:37:33	86.40	86.70	86.40	+1.90	1	574
11:36:54	86.40	86.50	86.50	+2.00	2	573
11:36:25	86.30	86.40	86.40	+1.90	1	571
11:35:36	86.30	86.40	86.30	+1.80	2	570
11:32:03	86.30	86.40	86.30	+1.80	1	568
11:31:56	86.30	86.40	86.30	+1.80	2	567
11:31:18	86.30	86.50	86.30	+1.80	1	565
11:29:19	86.40	86.60	86.40	+1.90	2	564
11:29:14	86.50	86.70	86.50	+2.00	3	562
11:29:14	86.50	86.70	86.50	+2.00	1	559
11:27:57	86.50	86.70	86.50	+2.00	1	558
11:23:33	86.60	86.70	86.60	+2.10	2	557
11:22:33	86.60	86.70	86.60	+2.10	1	555
11:21:49	86.50	86.70	86.50	+2.00	3	554
11:21:07	86.50	86.70	86.50	+2.00	2	551
11:21:04	86.50	86.70	86.70	+2.20	2	549
11:21:04	86.50	86.60	86.60	+2.10	1	547
11:21:03	86.60	86.70	86.60	+2.10	7	546
11:21:03	86.60	86.90	86.60	+2.10	1	539
11:20:49	86.60	86.90	86.60	+2.10	1	538
11:20:49	86.70	87.10	86.70	+2.20	5	537
11:20:49	86.80	87.20	86.80	+2.30	1	532
11:20:49	86.80	87.20	86.80	+2.30	1	531
11:20:49	86.80	87.20	86.80	+2.30	4	530
11:18:51	86.90	87.30	86.90	+2.40	3	526
11:18:51	87.00	87.30	87.00	+2.50	1	523
11:17:44	87.00	87.30	87.00	+2.50	1	522
11:16:46	87.30	87.40	87.30	+2.80	1	521
11:15:15	87.00	87.30	87.30	+2.80	1	520
11:14:13	87.00	87.30	87.30	+2.80	1	519
11:09:25	87.00	87.40	87.00	+2.50	1	518
11:08:44	87.00	87.40	87.40	+2.90	1	517
11:05:40	87.10	87.40	87.10	+2.60	1	516
11:00:51	87.00	87.10	87.10	+2.60	1	515
11:00:24	87.00	87.10	87.00	+2.50	1	514
10:56:09	87.00	87.20	87.00	+2.50	3	513
10:56:09	87.00	87.30	87.00	+2.50	4	510
10:55:34	87.00	87.40	87.00	+2.50	5	506
10:54:30	87.00	87.50	87.00	+2.50	1	501
10:51:50	87.40	87.50	87.40	+2.90	2	500
10:50:51	87.00	87.40	87.40	+2.90	1	498
10:49:15	87.00	87.40	87.40	+2.90	1	497
10:45:39	87.00	87.50	87.00	+2.50	1	496
10:45:34	87.00	87.50	87.00	+2.50	1	495
10:43:14	86.80	86.90	87.00	+2.50	1	494
10:43:14	86.80	86.90	86.90	+2.40	1	493
10:40:53	86.90	87.00	86.80	+2.30	1	492
10:40:53	86.90	87.00	86.90	+2.40	1	491
10:37:52	86.80	86.90	86.90	+2.40	1	490
10:36:43	86.80	86.90	86.80	+2.30	2	489
10:34:05	86.80	87.00	86.80	+2.30	3	487
10:33:57	86.80	86.90	86.90	+2.40	1	484
10:33:13	86.80	86.90	86.90	+2.40	1	483
10:32:33	86.90	87.00	86.90	+2.40	2	482
10:31:58	87.00	87.20	87.00	+2.50	2	480
10:31:57	87.00	87.30	87.00	+2.50	1	478
10:31:55	87.10	87.40	87.10	+2.60	2	477
10:29:44	87.20	87.50	87.20	+2.70	2	475
10:26:00	87.20	87.50	87.20	+2.70	1	473
10:25:26	87.30	87.60	87.20	+2.70	1	472
10:25:26	87.30	87.60	87.30	+2.80	1	471
10:22:57	87.20	87.60	87.20	+2.70	1	470
10:22:44	87.20	87.50	87.20	+2.70	3	469
10:20:32	87.30	87.60	87.60	+3.10	1	466
10:18:41	87.60	87.70	87.60	+3.10	1	465
10:17:07	87.20	87.40	87.40	+2.90	1	464
10:15:41	87.30	87.40	87.30	+2.80	2	463
10:14:34	87.40	87.60	87.40	+2.90	1	461
10:14:21	87.50	87.60	87.50	+3.00	2	460
10:14:21	87.60	87.70	87.60	+3.10	4	458
10:14:21	87.60	87.70	87.60	+3.10	1	454
10:12:24	87.70	87.90	87.70	+3.20	3	453
10:09:14	87.70	87.80	87.70	+3.20	3	450
10:09:14	87.80	88.00	87.80	+3.30	4	447
10:07:31	87.80	88.00	88.00	+3.50	1	443
10:05:07	88.10	88.20	88.10	+3.60	1	442
10:03:52	88.10	88.20	88.10	+3.60	1	441
10:03:06	88.10	88.30	88.30	+3.80	1	440
10:02:35	88.00	88.30	88.30	+3.80	1	439
10:02:27	88.00	88.20	88.20	+3.70	1	438
10:02:24	88.00	88.10	88.10	+3.60	1	437
10:02:13	88.10	88.30	88.30	+3.80	1	436
10:02:02	88.00	88.20	88.20	+3.70	4	435
10:02:02	87.90	88.00	88.00	+3.50	27	431
10:02:02	87.90	88.00	88.00	+3.50	5	404
10:01:38	87.80	88.00	88.00	+3.50	1	399
10:01:17	87.90	88.00	88.00	+3.50	2	398
10:01:07	87.80	87.90	87.90	+3.40	5	396
10:01:07	87.80	87.90	87.90	+3.40	1	391
10:01:07	87.80	87.90	87.90	+3.40	2	390
10:01:07	87.80	87.90	87.90	+3.40	2	388
10:01:07	87.70	87.80	87.80	+3.30	3	386
10:01:07	87.70	87.80	87.80	+3.30	3	383
10:01:07	87.60	87.70	87.70	+3.20	2	380
10:00:54	87.60	87.70	87.60	+3.10	1	378
10:00:28	87.60	87.70	87.60	+3.10	3	377
09:59:24	87.60	87.70	87.60	+3.10	1	374
09:56:35	87.60	87.70	87.60	+3.10	1	373
09:56:19	87.60	87.70	87.60	+3.10	4	372
09:56:00	87.60	87.70	87.60	+3.10	2	368
09:55:43	87.50	87.70	87.70	+3.20	1	366
09:55:02	87.40	87.50	87.50	+3.00	2	365
09:54:49	87.30	87.40	87.40	+2.90	2	363
09:54:30	87.30	87.40	87.40	+2.90	1	361
09:51:59	87.20	87.30	87.30	+2.80	1	360
09:51:56	87.30	87.40	87.30	+2.80	1	359
09:50:36	87.40	87.50	87.40	+2.90	1	358
09:48:16	87.20	87.60	87.60	+3.10	1	357
09:47:05	87.20	87.40	87.40	+2.90	1	356
09:46:59	87.30	87.40	87.30	+2.80	1	355
09:46:59	87.30	87.40	87.30	+2.80	1	354
09:45:14	87.40	87.60	87.40	+2.90	1	353
09:44:59	87.50	87.70	87.50	+3.00	2	352
09:44:59	87.50	87.70	87.50	+3.00	1	350
09:44:40	87.60	87.80	87.60	+3.10	1	349
09:44:28	87.70	87.80	87.70	+3.20	1	348
09:43:33	87.40	87.80	87.80	+3.30	1	347
09:42:50	87.30	87.60	87.60	+3.10	2	346
09:42:30	87.30	87.70	87.30	+2.80	1	344
09:41:20	87.60	87.70	87.60	+3.10	1	343
09:41:19	87.70	87.80	87.70	+3.20	2	342
09:41:19	87.70	87.80	87.70	+3.20	1	340
09:41:13	87.70	87.80	87.70	+3.20	1	339
09:41:03	87.60	87.70	87.80	+3.30	2	338
09:41:03	87.60	87.70	87.70	+3.20	1	336
09:40:37	87.40	87.70	87.70	+3.20	1	335
09:40:37	87.30	87.50	87.50	+3.00	3	334
09:40:29	87.20	87.40	87.40	+2.90	2	331
09:39:10	87.10	87.40	87.00	+2.50	1	329
09:39:10	87.10	87.40	87.10	+2.60	1	328
09:38:12	87.00	87.30	87.30	+2.80	2	327
09:37:32	86.80	87.00	87.00	+2.50	1	325
09:37:27	86.70	87.00	87.00	+2.50	2	324
09:37:21	86.90	87.00	86.90	+2.40	1	322
09:37:07	86.70	86.90	86.90	+2.40	4	321
09:37:03	86.80	86.90	86.80	+2.30	1	317
09:35:28	86.60	86.80	86.80	+2.30	1	316
09:35:27	86.70	86.80	86.70	+2.20	2	315
09:34:26	86.60	86.80	86.80	+2.30	3	313
09:34:18	86.60	86.70	86.70	+2.20	1	310
09:33:53	86.70	86.80	86.70	+2.20	1	309
09:33:46	86.60	86.80	86.60	+2.10	1	308
09:32:37	86.70	86.80	86.70	+2.20	1	307
09:32:37	86.70	86.80	86.70	+2.20	3	306
09:32:37	86.70	86.80	86.70	+2.20	2	303
09:31:28	86.70	86.90	86.70	+2.20	2	301
09:31:14	86.70	86.90	86.70	+2.20	2	299
09:30:45	86.80	86.90	86.80	+2.30	1	297
09:30:33	86.80	86.90	86.80	+2.30	1	296
09:29:33	86.80	87.00	86.80	+2.30	1	295
09:29:04	86.70	87.00	86.70	+2.20	1	294
09:29:02	86.70	87.00	86.70	+2.20	1	293
09:28:29	86.80	87.00	86.80	+2.30	4	292
09:27:51	86.80	86.90	86.90	+2.40	1	288
09:26:10	86.70	86.90	86.90	+2.40	1	287
09:24:58	86.70	87.00	86.70	+2.20	1	286
09:24:52	86.80	87.00	86.80	+2.30	1	285
09:23:09	86.70	87.00	86.70	+2.20	1	284
09:23:07	86.70	87.00	87.00	+2.50	1	283
09:22:54	86.80	87.00	86.70	+2.20	2	282
09:22:54	86.80	87.00	86.80	+2.30	3	280
09:22:19	86.70	87.00	86.70	+2.20	1	277
09:22:12	86.70	87.00	86.70	+2.20	1	276
09:21:50	86.70	87.00	86.70	+2.20	2	275
09:21:36	86.70	87.00	86.70	+2.20	1	273
09:21:26	86.70	87.00	86.70	+2.20	1	272
09:21:19	86.60	86.70	86.70	+2.20	1	271
09:21:05	86.70	87.00	86.70	+2.20	1	270
09:21:03	86.70	86.80	86.80	+2.30	1	269
09:20:42	86.60	86.80	86.60	+2.10	1	268
09:20:27	86.60	86.80	86.60	+2.10	1	267
09:20:07	86.50	86.60	86.60	+2.10	1	266
09:20:04	86.60	86.80	86.60	+2.10	1	265
09:19:58	86.50	86.60	86.60	+2.10	2	264
09:19:57	86.50	86.60	86.60	+2.10	1	262
09:19:51	86.60	86.80	86.60	+2.10	2	261
09:19:33	86.80	87.00	86.80	+2.30	1	259
09:19:29	86.80	87.00	86.80	+2.30	1	258
09:19:22	86.90	87.00	86.90	+2.40	1	257
09:19:14	86.90	87.00	87.00	+2.50	1	256
09:19:08	87.00	87.10	87.00	+2.50	2	255
09:19:07	87.10	87.30	87.10	+2.60	1	253
09:18:25	87.10	87.30	87.30	+2.80	1	252
09:17:26	87.40	87.50	87.40	+2.90	1	251
09:17:26	87.40	87.50	87.40	+2.90	1	250
09:17:26	87.40	87.50	87.40	+2.90	1	249
09:16:44	87.40	87.70	87.40	+2.90	3	248
09:16:37	87.50	87.80	87.50	+3.00	1	245
09:16:36	87.50	87.80	87.50	+3.00	3	244
09:14:58	87.90	88.20	87.90	+3.40	1	241
09:14:49	88.00	88.20	88.00	+3.50	1	240
09:14:27	87.80	88.20	88.20	+3.70	1	239
09:14:02	87.70	88.00	88.20	+3.70	5	238
09:14:02	87.70	88.00	88.00	+3.50	2	233
09:14:00	87.70	87.80	87.80	+3.30	1	231
09:13:53	87.70	87.80	87.80	+3.30	1	230
09:13:00	87.70	87.90	87.90	+3.40	1	229
09:12:13	87.80	88.00	87.80	+3.30	1	228
09:12:00	87.80	87.90	87.90	+3.40	2	227
09:11:38	87.70	87.90	87.90	+3.40	1	225
09:11:34	87.70	87.80	87.80	+3.30	1	224
09:11:34	87.90	88.10	87.90	+3.40	1	223
09:11:29	87.90	88.00	88.00	+3.50	1	222
09:11:20	88.00	88.20	88.00	+3.50	1	221
09:11:16	87.80	88.00	88.00	+3.50	2	220
09:11:16	87.80	87.90	87.90	+3.40	1	218
09:11:16	87.70	87.90	87.90	+3.40	3	217
09:10:21	87.60	87.70	87.70	+3.20	1	214
09:10:20	87.80	87.90	87.70	+3.20	1	213
09:10:13	87.70	87.90	87.70	+3.20	2	212
09:10:00	87.70	87.80	87.80	+3.30	1	210
09:09:39	87.80	87.90	87.80	+3.30	1	209
09:09:11	87.80	87.90	87.90	+3.40	1	208
09:09:08	87.70	87.80	87.80	+3.30	1	207
09:08:30	87.70	87.80	87.80	+3.30	2	206
09:08:18	87.60	87.70	87.70	+3.20	1	204
09:08:00	87.40	87.60	87.60	+3.10	3	203
09:07:49	87.40	87.60	87.60	+3.10	2	200
09:07:39	87.50	87.60	87.50	+3.00	2	198
09:07:15	87.60	87.70	87.60	+3.10	1	196
09:07:11	87.70	87.90	87.70	+3.20	1	195
09:07:10	87.50	87.80	87.80	+3.30	2	194
09:07:00	87.40	87.70	87.70	+3.20	1	192
09:06:58	87.60	87.90	87.60	+3.10	3	191
09:06:46	87.80	87.90	87.80	+3.30	1	188
09:06:37	87.80	87.90	87.80	+3.30	2	187
09:06:22	87.80	88.10	88.10	+3.60	2	185
09:06:21	88.00	88.20	88.00	+3.50	1	183
09:06:20	88.10	88.30	88.10	+3.60	2	182
09:06:03	88.10	88.40	88.40	+3.90	1	180
09:05:59	88.30	88.40	88.30	+3.80	1	179
09:05:55	88.10	88.30	88.30	+3.80	1	178
09:05:50	88.10	88.30	88.30	+3.80	1	177
09:05:45	87.60	87.90	88.30	+3.80	1	176
09:05:45	88.00	88.20	88.20	+3.70	1	175
09:05:44	88.00	88.20	88.20	+3.70	1	174
09:05:43	88.10	88.20	88.10	+3.60	1	173
09:05:38	88.10	88.20	88.20	+3.70	6	172
09:05:37	88.00	88.10	88.10	+3.60	6	166
09:05:37	87.90	88.00	88.00	+3.50	10	160
09:05:37	87.90	88.00	88.00	+3.50	1	150
09:05:37	87.90	88.00	88.00	+3.50	2	149
09:05:37	87.90	88.00	88.00	+3.50	1	147
09:05:37	87.90	88.00	88.00	+3.50	3	146
09:05:37	87.90	88.00	88.00	+3.50	20	143
09:05:37	87.60	87.90	87.90	+3.40	8	123
09:05:32	87.60	87.70	87.70	+3.20	1	115
09:05:22	87.60	87.80	87.60	+3.10	1	114
09:05:00	87.60	87.90	87.60	+3.10	1	113
09:05:00	87.60	87.80	87.80	+3.30	2	112
09:05:00	87.60	87.80	87.60	+3.10	1	110
09:04:15	87.80	87.90	87.80	+3.30	1	109
09:04:09	87.60	87.90	87.90	+3.40	2	108
09:04:06	87.40	87.80	87.80	+3.30	1	106
09:04:01	87.50	87.60	87.60	+3.10	1	105
09:04:01	87.60	87.90	87.60	+3.10	5	104
09:03:49	87.40	87.80	87.90	+3.40	4	99
09:03:49	87.40	87.80	87.80	+3.30	1	95
09:03:40	87.20	87.60	87.60	+3.10	1	94
09:03:37	87.50	87.70	87.50	+3.00	2	93
09:03:37	87.60	87.80	87.60	+3.10	3	91
09:03:00	87.60	87.90	87.90	+3.40	1	88
09:03:00	87.60	87.80	87.80	+3.30	1	87
09:02:45	87.60	87.70	87.70	+3.20	1	86
09:02:39	87.60	87.70	87.70	+3.20	1	85
09:02:39	87.70	87.80	87.70	+3.20	1	84
09:02:37	87.70	87.80	87.70	+3.20	2	83
09:02:36	87.60	87.80	87.60	+3.10	1	81
09:02:35	87.80	87.90	87.80	+3.30	1	80
09:02:17	87.70	87.90	87.70	+3.20	1	79
09:02:17	87.70	87.90	87.70	+3.20	1	78
09:01:59	87.80	88.10	87.80	+3.30	3	77
09:01:59	87.90	88.10	87.90	+3.40	2	74
09:01:57	87.90	88.20	87.90	+3.40	1	72
09:01:49	87.90	88.30	87.90	+3.40	1	71
09:01:48	87.90	88.20	88.20	+3.70	1	70
09:01:48	87.90	88.00	88.00	+3.50	1	69
09:01:47	87.90	88.30	87.90	+3.40	1	68
09:01:47	87.90	88.00	88.00	+3.50	7	67
09:01:47	87.90	88.00	88.00	+3.50	1	60
09:01:47	87.90	88.00	88.00	+3.50	1	59
09:01:47	88.00	88.30	88.00	+3.50	1	58
09:01:47	88.00	88.30	88.30	+3.80	1	57
09:01:47	87.90	88.20	88.20	+3.70	1	56
09:01:45	87.80	88.00	88.00	+3.50	6	55
09:01:45	87.80	88.00	88.00	+3.50	2	49
09:01:44	87.80	88.00	88.00	+3.50	1	47
09:01:44	87.80	88.00	88.00	+3.50	1	46
09:01:44	87.90	88.30	87.90	+3.40	1	45
09:01:35	87.90	88.30	87.90	+3.40	1	44
09:01:27	87.80	88.30	88.30	+3.80	1	43
09:01:22	88.00	88.40	88.00	+3.50	1	42
09:01:21	88.00	88.40	88.40	+3.90	1	41
09:01:21	88.00	88.10	88.10	+3.60	1	40
09:01:20	88.00	88.40	88.40	+3.90	1	39
09:01:18	88.10	88.40	88.10	+3.60	1	38
09:01:15	88.10	88.40	88.40	+3.90	1	37
09:01:14	88.00	88.30	88.30	+3.80	1	36
09:01:08	88.10	88.50	88.10	+3.60	1	35
09:00:57	88.00	88.50	88.50	+4.00	1	34
09:00:49	88.00	88.50	88.00	+3.50	1	33
09:00:47	88.10	88.40	88.40	+3.90	3	32
09:00:47	88.00	88.40	88.40	+3.90	1	29
09:00:47	88.00	88.40	88.40	+3.90	1	28
09:00:46	88.00	88.20	88.20	+3.70	1	27
09:00:46	87.80	88.00	88.00	+3.50	1	26
09:00:46	87.70	88.00	88.00	+3.50	1	25
09:00:46	87.60	88.00	88.00	+3.50	10	24
09:00:39	87.60	87.90	87.90	+3.40	1	14
09:00:36	87.80	87.90	87.80	+3.30	1	13
09:00:36	87.50	87.80	87.80	+3.30	2	12
09:00:17	87.80	87.90	87.80	+3.30	1	10
09:00:10	87.50	87.80	87.80	+3.30	1	9
09:00:09	87.50	87.60	87.60	+3.10	1	8
09:00:08	87.50	87.60	87.60	+3.10	1	7
09:00:08	--	--	87.50	+3.00	6	6

　

其他人也逛...

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

PChome 購物儲值6,000元

POCO C85 8G/256GB(三入組)

毛絨玩具 Red Green (皮卡丘)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值50,000元

MyCard 2000點虛擬點數卡

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

KIRIN–生茶525ml(24入/箱)

【點睛品】貳台錢黃金金條_計價黃金

羅技 MX Master 4 無線滑鼠

【享樂券】統一超商50元虛擬商品卡_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

POCO F8 Ultra 16GB/512GB

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

國銀6大核心產業放款2月大增182...

龔明鑫訪法出席經貿對話聚焦供...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧六都3月買賣移轉回升房仲：今...
‧立委關切油價公式失真疑慮中油...
‧鋒面通過含水量足水利署：人工...

加密貨幣

比特幣BTC	68045.34	1,350.75	2.03%
以太幣ETH	2136.00	112.48	5.56%
瑞波幣XRP	1.35	0.03	2.07%
比特幣現金BCH	455.27	-4.43	-0.96%
萊特幣LTC	54.19	0.99	1.87%
卡達幣ADA	0.248222	0.01	2.07%
波場幣TRX	0.315348	0.00	-1.29%
恆星幣XLM	0.170217	0.00	1.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。