華 電  (1603) 電器電纜 上市

38.95 ▼-0.35 -0.89% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 242 38.95 2 39.05 3 39.30 39.55 38.80 39.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.9539.0538.95-0.3519242
13:22:0338.8038.9538.80-0.501223
13:21:1038.8039.0038.80-0.501222
13:19:4938.8539.0038.80-0.504221
13:19:4938.8539.0038.85-0.451217
13:18:1638.9039.0038.85-0.456216
13:18:1638.9039.0038.90-0.404210
13:11:4638.8538.9038.90-0.401206
13:11:4638.8538.9038.90-0.403205
13:11:2038.9039.0038.90-0.405202
13:10:0138.9539.0038.90-0.403197
13:10:0138.9539.0038.95-0.353194
13:08:5039.0039.0539.00-0.303191
12:58:0039.0039.0539.00-0.301188
12:57:4339.0039.0539.00-0.301187
12:55:1739.0039.0539.00-0.301186
12:54:4539.0039.0539.00-0.301185
12:54:4539.0039.0539.00-0.301184
12:47:1039.0539.1539.05-0.252183
12:43:5239.0039.0539.05-0.251181
12:38:1339.0539.2039.05-0.251180
12:25:2739.0539.2039.05-0.252179
12:15:5639.0539.2539.05-0.251177
11:39:3039.0539.2539.25-0.052176
11:33:0439.0539.1039.10-0.201174
11:33:0439.0539.1039.10-0.203173
11:09:0839.1039.2539.10-0.201170
11:05:2339.0539.1039.10-0.202169
11:02:5139.1039.1539.10-0.201167
10:59:3039.1039.2539.10-0.201166
10:48:0639.1039.2539.25-0.051165
10:38:5139.0539.1039.10-0.201164
10:38:5139.0039.0539.05-0.254163
10:33:1139.0039.0539.00-0.301159
10:33:1039.0039.0539.00-0.301158
10:32:4039.0039.0539.00-0.301157
10:32:3939.0039.0539.00-0.305156
10:29:1639.0539.1039.05-0.255151
10:25:2239.0039.1039.00-0.302146
10:24:4939.0039.0539.05-0.251144
10:23:1739.0039.0539.05-0.251143
10:23:1739.0039.0539.05-0.251142
10:23:1539.0039.0539.00-0.301141
10:15:5839.0039.2539.00-0.305140
10:12:0339.0539.2539.00-0.301135
10:12:0339.0539.2539.05-0.252134
10:08:0039.1539.3039.15-0.155132
10:06:2539.3039.4039.3001127
09:56:1139.4039.5539.40+0.101126
09:56:1139.4539.5539.45+0.151125
09:54:5439.4539.5539.55+0.251124
09:51:4539.5039.5539.50+0.201123
09:51:4339.5039.6039.50+0.202122
09:50:5039.4039.5039.50+0.202120
09:50:1939.4039.5039.50+0.203118
09:47:5239.4539.6039.45+0.151115
09:43:3939.4039.7039.40+0.101114
09:41:1039.1039.4539.55+0.257113
09:41:1039.1039.4539.50+0.202106
09:41:1039.1039.4539.45+0.151104
09:40:2539.0539.3039.3002103
09:36:2439.3039.4539.3001101
09:35:2739.3039.3539.35+0.051100
09:35:2739.0039.3039.300799
09:34:0138.9539.1539.15-0.15192
09:33:0538.9539.1039.10-0.20191
09:32:4438.9039.0039.00-0.30290
09:32:4438.9039.0039.00-0.30188
09:31:0138.8538.9038.90-0.40187
09:30:1938.9039.0038.90-0.40286
09:23:5238.9039.1038.90-0.40184
09:23:1839.0039.1039.00-0.30183
09:22:4439.0039.2039.00-0.30282
09:21:0139.0039.2039.00-0.30180
09:17:0239.1039.2039.10-0.20179
09:16:5739.1039.2039.10-0.20178
09:16:3339.1039.2039.10-0.20377
09:16:2939.2039.2539.20-0.101874
09:14:4039.2039.3039.20-0.10256
09:14:4039.2039.3039.20-0.10354
09:12:3139.2039.2539.25-0.05251
09:11:5839.2039.2539.20-0.10149
09:11:1739.2039.2539.20-0.10148
09:10:3639.1039.2039.20-0.10247
09:10:1039.1539.3039.15-0.15145
09:10:1039.2039.3039.20-0.10344
09:10:1039.2039.3039.20-0.10141
09:09:5139.2039.3039.300140
09:05:0239.3039.4539.300239
09:03:1939.1039.3039.300137
09:03:1639.1039.2039.20-0.10136
09:02:1939.0039.1539.15-0.15535
09:02:1039.0039.0539.05-0.25430
09:02:1039.0039.0539.05-0.25226
09:01:4039.0039.1539.15-0.15124
09:01:2239.0039.1539.15-0.15223
09:00:1738.9039.2039.20-0.10121
09:00:1639.0039.2539.00-0.30120
09:00:16----39.3001919
 
加密貨幣
比特幣BTC 120239.47 2,807.27 2.39%
以太幣ETH 3008.65 65.80 2.24%
瑞波幣XRP 2.92 0.18 6.66%
比特幣現金BCH 503.20 -3.21 -0.63%
萊特幣LTC 95.11 2.33 2.51%
卡達幣ADA 0.732541 0.02 3.42%
波場幣TRX 0.301561 0.00 -0.27%
恆星幣XLM 0.445004 0.05 13.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。