聲 寶  (1604) 電器電纜 上市 聲寶集團

29.60 ▲-- -- 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 536 29.60 3 29.65 11 29.55 29.80 29.50 29.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.6029.6529.6008536
13:24:5429.6029.6529.65+0.051528
13:23:0529.6029.6529.6001527
13:23:0129.6029.6529.6001526
13:19:5829.6029.6529.6003525
13:18:3729.5529.6029.6002522
13:18:3429.5529.6029.6004520
13:17:5029.5529.6029.6003516
13:16:1129.5529.6029.6001513
13:15:3229.5529.6029.55-0.0532512
13:15:3229.6029.6529.6004480
13:11:1829.5529.6529.65+0.052476
13:11:0929.6029.6529.6003474
13:10:2729.5529.6029.6001471
13:10:1729.5529.6029.55-0.051470
13:02:4629.5529.6029.6001469
12:55:0629.5529.6029.55-0.055468
12:53:3229.5529.6029.6002463
12:53:1629.5529.6029.6001461
12:51:2429.5529.6029.60010460
12:47:2829.5529.6029.55-0.051450
12:45:3929.5529.6029.6001449
12:37:5129.5529.6529.55-0.051448
12:36:3529.5029.5529.55-0.053447
12:35:5829.5029.5529.55-0.051444
12:35:1729.5029.5529.50-0.101443
12:34:5529.5029.5529.55-0.051442
12:34:1629.5529.6029.55-0.055441
12:32:3729.5529.6029.55-0.0530436
12:31:4829.5529.6029.55-0.051406
12:31:0829.6029.6529.55-0.0524405
12:31:0829.6029.6529.6006381
12:29:5829.6029.6529.65+0.051375
12:27:5729.6029.6529.6006374
12:27:5729.6029.6529.6001368
12:16:1729.6029.6529.65+0.0510367
12:16:0229.6029.6529.65+0.052357
12:06:0929.5529.6029.65+0.052355
12:06:0929.5529.6029.6001353
12:05:2529.5529.6029.6001352
12:03:5629.5529.6029.6002351
12:03:0029.5529.6029.6001349
12:02:3429.5529.6029.6003348
12:00:4729.5529.6029.6001345
11:54:5729.5529.6029.6001344
11:53:2929.5529.6029.6001343
11:49:1829.5529.6029.6001342
11:37:3129.5529.6029.6001341
11:36:1529.5529.6029.6002340
11:35:5629.5529.6029.6001338
11:34:0529.5529.6029.6001337
11:30:4329.5529.6029.6005336
11:30:0429.5529.6029.6002331
11:29:2729.5529.6029.6003329
11:24:0829.5529.6029.6001326
11:20:5129.5529.6029.6001325
11:18:5129.5529.6029.60011324
11:18:5129.5529.6029.6001313
11:17:4829.5529.6029.6001312
11:14:1029.6029.6529.60048311
11:13:3229.6029.6529.60010263
11:11:4429.6029.6529.65+0.051253
11:11:1829.6029.7029.60010252
11:08:2929.6529.7029.65+0.051242
11:04:1329.6029.6529.65+0.052241
10:56:5229.6029.6529.65+0.053239
10:56:5229.6029.6529.6001236
10:53:4729.6529.7029.65+0.057235
10:48:2229.7029.7529.70+0.101228
10:47:4329.7029.7529.70+0.104227
10:46:4129.7029.7529.70+0.102223
10:44:0629.6529.7029.70+0.1014221
10:41:3729.6529.7029.70+0.105207
10:38:4029.6529.7029.70+0.101202
10:35:2129.7029.7529.70+0.1010201
10:32:2429.7029.7529.70+0.101191
10:32:1129.6529.7029.70+0.101190
10:30:5329.6529.7029.70+0.105189
10:28:2029.7029.7529.70+0.103184
10:25:4829.7029.7529.75+0.152181
10:25:4229.7029.7529.70+0.102179
10:25:0529.7029.7529.70+0.101177
10:24:4229.7029.7529.70+0.102176
10:24:4229.7029.7529.70+0.104174
10:24:4229.7029.7529.70+0.102170
10:24:0129.7029.7529.70+0.1010168
10:22:1029.7029.7529.75+0.151158
10:14:3229.7029.7529.75+0.156157
10:07:2829.7029.7529.75+0.151151
10:02:1829.7029.7529.70+0.101150
10:01:3729.7029.7529.70+0.101149
10:01:0329.7029.7529.70+0.101148
09:59:5029.7029.7529.70+0.101147
09:52:0729.6529.7029.70+0.101146
09:50:5029.7029.7529.70+0.101145
09:46:1629.6029.6529.65+0.051144
09:42:5429.6029.6529.65+0.051143
09:42:5429.6529.7029.65+0.053142
09:42:0829.7029.7529.70+0.106139
09:39:1329.6529.7529.65+0.053133
09:29:2129.6029.6529.80+0.202130
09:29:2129.6029.6529.75+0.1535128
09:29:2129.6029.6529.70+0.101293
09:29:2129.6029.6529.65+0.05181
09:27:5829.6029.6529.65+0.05180
09:24:1729.6029.7029.6001079
09:18:2029.6529.7529.65+0.05269
09:18:2029.7029.7529.70+0.10567
09:18:2029.7029.7529.70+0.10762
09:18:2029.7029.7529.70+0.10755
09:16:3329.7029.8029.80+0.20148
09:12:5829.7029.8029.80+0.20847
09:12:3329.7029.8029.80+0.20339
09:11:3829.7029.8029.80+0.20136
09:10:2429.7029.7529.75+0.15135
09:10:1629.7029.7529.70+0.10134
09:08:3029.6029.7529.75+0.15333
09:07:5229.6029.7529.75+0.15530
09:06:3829.7529.8029.75+0.15425
09:06:3829.7529.8029.75+0.15521
09:06:3829.6029.6529.65+0.05716
09:03:2829.6029.6529.60029
09:00:2129.6029.8029.60017
09:00:02----29.55-0.0566
 
加密貨幣
比特幣BTC 70216.59 761.25 1.10%
以太幣ETH 3540.32 40.20 1.15%
瑞波幣XRP 0.628728 0.02 2.74%
比特幣現金BCH 616.47 76.68 14.20%
萊特幣LTC 105.07 11.39 12.16%
卡達幣ADA 0.663550 0.02 2.32%
波場幣TRX 0.120623 0.00 0.95%
恆星幣XLM 0.145034 0.01 8.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。