最新[公告] 勝悅-KY:公告本公司董事會決議不分配員工酬勞及董事酬勞熱門【能源盤後】挫逾1%☆
更新報價

華　新  (1605) 電器電纜 上市 華新集團

26.20 ▲+0.45 +1.75% 0.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 2,250 26.15 134 26.20 117 26.05 26.35 26.00 25.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:16:0926.1026.1526.10+0.3572427
09:15:5226.1026.1526.10+0.3512420
09:15:3026.1026.2026.20+0.4512419
09:15:1726.1026.2026.10+0.3562418
09:15:1726.1026.2026.20+0.45102412
09:15:1626.1526.2026.15+0.401362402
09:15:1526.1526.2026.20+0.4512266
09:15:0526.1526.2026.20+0.4532265
09:15:0426.1526.2026.20+0.45102262
09:15:0126.1526.2026.20+0.4522252
09:14:5126.1526.2026.20+0.4522250
09:14:4926.1526.2026.20+0.4512248
09:14:4426.1526.2026.20+0.45202247
09:14:3126.1526.2026.20+0.4512227
09:14:1526.1526.2026.15+0.4012226
09:14:0426.1526.2026.20+0.45102225
09:13:5826.1026.2026.20+0.4522215
09:13:5026.1026.1526.15+0.40262213
09:13:4026.1026.1526.15+0.4022187
09:13:3426.1026.1526.15+0.4032185
09:13:1926.1026.1526.15+0.4012182
09:13:1826.1026.1526.15+0.4012181
09:13:1626.1026.1526.15+0.4012180
09:13:1526.1526.2026.15+0.40312179
09:13:1526.1526.2026.15+0.4072148
09:13:1426.1526.2026.15+0.4032141
09:13:0426.1526.2026.20+0.45102138
09:12:4226.1526.2026.20+0.4512128
09:12:3626.1526.2026.15+0.4022127
09:12:3226.1526.2026.15+0.4012125
09:12:3126.1526.2026.20+0.4522124
09:12:2826.1526.2026.20+0.4512122
09:12:2826.1526.2026.20+0.4512121
09:12:1226.1526.2026.20+0.4512120
09:12:0526.1526.2026.15+0.4012119
09:11:5826.1526.2026.15+0.4012118
09:11:5826.1526.2026.15+0.4052117
09:11:5826.1526.2026.15+0.4012112
09:11:4026.1526.2026.15+0.4012111
09:11:3126.1526.2026.15+0.4012110
09:11:2526.1526.2026.15+0.4022109
09:11:1526.1026.1526.15+0.40152107
09:11:1426.1026.1526.10+0.3512092
09:11:1226.1026.1526.10+0.3512091
09:11:1226.1026.1526.10+0.3512090
09:11:1126.1026.1526.10+0.3522089
09:11:1026.1026.1526.10+0.3512087
09:11:0726.1026.1526.10+0.3512086
09:11:0626.1026.1526.10+0.35102085
09:11:0626.1026.1526.10+0.3552075
09:10:5126.1026.1526.10+0.3532070
09:10:5026.1026.1526.15+0.4052067
09:10:3626.1026.1526.10+0.3512062
09:10:1426.1026.1526.15+0.4012061
09:10:0626.1026.1526.15+0.4012060
09:10:0526.1026.1526.15+0.4012059
09:10:0326.1026.1526.15+0.4012058
09:09:5926.1026.1526.10+0.3512057
09:09:5826.0526.1026.10+0.3522056
09:09:5826.0526.1026.10+0.3512054
09:09:5626.0526.1026.10+0.3512053
09:09:5226.1026.1526.10+0.35212052
09:09:5026.1026.1526.10+0.3512031
09:09:4826.1026.1526.10+0.3522030
09:09:4626.1026.1526.15+0.4022028
09:09:4426.1026.1526.15+0.4012026
09:09:3626.1526.2026.15+0.4052025
09:09:3226.1526.2026.15+0.40132020
09:09:2326.1026.2026.20+0.4522007
09:08:3526.1026.1526.10+0.3512005
09:08:3526.1026.1526.15+0.4012004
09:08:3526.1026.1526.15+0.4012003
09:08:3526.1026.1526.15+0.4052002
09:08:3426.1026.1526.15+0.4011997
09:08:3326.1026.1526.15+0.4011996
09:08:3326.1026.1526.15+0.40201995
09:08:2926.1026.1526.15+0.401001975
09:08:2326.1026.1526.10+0.3521875
09:08:2126.1026.1526.10+0.3511873
09:08:2126.1026.1526.10+0.3511872
09:08:2126.1026.1526.15+0.4011871
09:08:1426.1026.1526.10+0.3511870
09:08:0326.1026.1526.10+0.3511869
09:07:5926.1026.1526.10+0.3521868
09:07:5526.1026.1526.10+0.3511866
09:07:5426.1026.1526.10+0.35101865
09:07:5026.1026.1526.10+0.3521855
09:07:3726.1026.1526.10+0.3551853
09:07:3426.1526.2026.15+0.40131848
09:07:2426.1526.2026.15+0.4071835
09:07:2326.1526.2026.20+0.4511828
09:07:1826.1526.2026.15+0.4011827
09:07:1126.1526.2026.20+0.4551826
09:07:1026.1526.2026.15+0.40251821
09:07:0726.1526.2026.15+0.40101796
09:07:0426.1526.2026.15+0.4051786
09:07:0326.1526.2026.20+0.4511781
09:07:0226.1526.2026.15+0.4011780
09:07:0226.1526.2026.20+0.4511779
09:06:5826.1526.2026.15+0.4031778
09:06:5426.2026.2526.20+0.4511775
09:06:5426.2026.2526.20+0.4511774
09:06:5026.2026.2526.20+0.4511773
09:06:5026.1526.2026.20+0.4531772
09:06:4726.1526.2026.20+0.4511769
09:06:4426.1526.2526.15+0.4021768
09:06:4326.2026.2526.20+0.4511766
09:06:4026.2026.2526.20+0.4521765
09:06:3926.2526.3026.25+0.50161763
09:06:3926.2526.3026.25+0.5021747
09:06:3726.2526.3026.25+0.5021745
09:06:3726.2526.3026.25+0.5021743
09:06:3726.2526.3026.25+0.5011741
09:06:3726.2526.3026.25+0.5011740
09:06:3526.2526.3026.25+0.5031739
09:06:3326.2526.3026.25+0.5041736
09:06:3326.2526.3026.30+0.5511732
09:06:3326.2526.3026.25+0.5011731
09:06:3026.2526.3026.25+0.5051730
09:06:2626.2526.3026.25+0.5031725
09:06:2626.2526.3026.25+0.5011722
09:06:2226.2526.3026.25+0.5011721
09:06:2226.2526.3026.25+0.5021720
09:06:2026.2026.2526.25+0.5041718
09:06:2026.2526.3026.25+0.5011714
09:06:1926.2526.3026.25+0.5011713
09:06:1826.2026.2526.25+0.50331712
09:06:1826.2526.3026.25+0.5061679
09:06:1726.2526.3026.30+0.5521673
09:06:1726.2526.3026.30+0.5511671
09:06:1626.2526.3026.25+0.5011670
09:06:1526.2526.3026.30+0.5511669
09:06:1526.2526.3026.25+0.5011668
09:06:1426.2526.3026.25+0.5041667
09:06:1226.2526.3026.30+0.5521663
09:06:1226.2526.3026.30+0.55201661
09:06:0826.2026.2526.25+0.5071641
09:06:0826.2526.3026.25+0.50131634
09:06:0626.2526.3026.30+0.5511621
09:06:0626.2526.3026.30+0.5531620
09:06:0426.3026.3526.30+0.5541617
09:06:0426.3026.3526.30+0.55181613
09:06:0426.3026.3526.35+0.6031595
09:06:0326.3026.3526.30+0.5511592
09:06:0226.3026.3526.30+0.5551591
09:05:5926.3026.3526.30+0.5511586
09:05:5726.3026.3526.30+0.5511585
09:05:5626.3026.3526.30+0.5511584
09:05:5526.3026.3526.30+0.5511583
09:05:5526.3026.3526.35+0.6011582
09:05:5026.3026.3526.30+0.5551581
09:05:5026.3026.3526.35+0.6021576
09:05:4726.3026.3526.35+0.6011574
09:05:4626.3026.3526.30+0.5511573
09:05:4526.3026.3526.30+0.5511572
09:05:4526.3026.3526.30+0.5511571
09:05:4426.3026.3526.30+0.5551570
09:05:4426.3026.3526.30+0.55201565
09:05:4326.3026.3526.30+0.5511545
09:05:4126.3026.3526.30+0.5521544
09:05:4126.3026.3526.30+0.5511542
09:05:4026.3026.3526.35+0.6011541
09:05:3926.3026.3526.30+0.5551540
09:05:3826.3026.3526.30+0.5511535
09:05:3726.3026.3526.30+0.5511534
09:05:3726.3026.3526.30+0.5511533
09:05:3626.3026.3526.35+0.6021532
09:05:3526.3026.3526.30+0.55291530
09:05:3426.3026.3526.30+0.5511501
09:05:3126.3026.3526.30+0.5541500
09:05:3126.3026.3526.35+0.6011496
09:05:3026.3026.3526.30+0.55211495
09:05:3026.3026.3526.30+0.5511474
09:05:3026.2526.3026.35+0.6041473
09:05:3026.2526.3026.30+0.551091469
09:05:2926.2526.3026.25+0.5021360
09:05:2926.2526.3026.30+0.5531358
09:05:2926.2526.3026.25+0.5011355
09:05:2726.2526.3026.30+0.55201354
09:05:2126.2526.3026.25+0.5031334
09:05:2126.2026.2526.25+0.50701331
09:05:1826.2026.2526.25+0.50101261
09:05:1426.2026.2526.20+0.4511251
09:05:1426.2026.2526.20+0.4511250
09:05:1126.2026.2526.20+0.4511249
09:05:1126.1526.2026.20+0.4521248
09:05:1126.1526.2026.20+0.45801246
09:05:1026.1526.2026.20+0.45101166
09:05:1026.1526.2026.15+0.4051156
09:05:0926.1526.2026.20+0.4511151
09:05:0826.1526.2026.20+0.4511150
09:05:0426.1526.2026.15+0.4011149
09:05:0426.1526.2026.20+0.4511148
09:05:0326.1526.2026.20+0.4521147
09:04:5626.1526.2026.15+0.4011145
09:04:5626.1526.2026.20+0.4521144
09:04:5426.1026.1526.20+0.45481142
09:04:5426.1026.1526.15+0.4021094
09:04:5326.1026.1526.15+0.4021092
09:04:5226.1526.2026.15+0.4011090
09:04:5226.1526.2026.15+0.4021089
09:04:5126.1526.2026.15+0.4011087
09:04:4926.1526.2026.15+0.4021086
09:04:4826.1526.2026.15+0.4011084
09:04:4626.1526.2026.15+0.4011083
09:04:4626.1526.2026.15+0.4051082
09:04:4426.1526.2026.15+0.4021077
09:04:4326.1526.2026.15+0.4011075
09:04:4326.1526.2026.15+0.4011074
09:04:4326.1526.2026.15+0.4011073
09:04:3926.1526.2026.15+0.4011072
09:04:3726.1526.2026.15+0.4011071
09:04:3526.1526.2026.15+0.4011070
09:04:3426.1526.2026.15+0.4021069
09:04:3426.1026.1526.15+0.4051067
09:04:3426.1026.1526.15+0.4081062
09:04:3426.1026.1526.15+0.4061054
09:04:3426.1026.1526.15+0.40731048
09:04:3426.1026.1526.15+0.401975
09:04:3326.1026.1526.10+0.351974
09:04:3126.1026.1526.10+0.351973
09:04:2926.1026.1526.15+0.401972
09:04:2626.1026.1526.10+0.35100971
09:04:0726.1026.1526.10+0.351871
09:04:0626.1026.1526.10+0.351870
09:04:0526.1026.1526.10+0.351869
09:03:5826.1026.1526.10+0.351868
09:03:5726.0526.1026.10+0.356867
09:03:5126.0526.1026.10+0.351861
09:03:5026.0526.1026.10+0.351860
09:03:4526.0526.1026.10+0.3520859
09:03:3626.0526.1026.05+0.302839
09:03:3226.0526.1026.05+0.304837
09:03:2826.0526.1026.10+0.352833
09:03:2726.0526.1026.10+0.3520831
09:03:2326.0526.1026.10+0.353811
09:03:1726.1026.1526.10+0.3520808
09:03:1726.1026.1526.10+0.356788
09:03:1726.1026.1526.10+0.353782
09:03:1526.1026.1526.10+0.355779
09:03:1126.1026.1526.10+0.351774
09:03:0926.1026.1526.10+0.351773
09:03:0426.1026.1526.10+0.352772
09:02:5926.1026.1526.10+0.3510770
09:02:5626.1026.1526.15+0.402760
09:02:5526.1026.1526.10+0.351758
09:02:5226.1026.1526.10+0.351757
09:02:4426.1026.1526.10+0.352756
09:02:4226.1026.1526.10+0.351754
09:02:3526.1026.1526.10+0.351753
09:02:3526.1026.1526.10+0.351752
09:02:3426.1026.1526.10+0.352751
09:02:3426.1026.1526.10+0.351749
09:02:3326.1026.1526.10+0.351748
09:02:3026.1026.1526.10+0.351747
09:02:2626.1026.1526.10+0.3510746
09:02:2326.1026.1526.10+0.3510736
09:02:2126.1026.1526.10+0.351726
09:02:1926.1026.2026.10+0.355725
09:02:1426.1026.2026.10+0.352720
09:02:1326.1026.1526.15+0.401718
09:02:1126.1526.2026.15+0.4020717
09:02:1126.1526.2026.15+0.401697
09:02:1026.1526.2026.20+0.451696
09:02:0326.1526.2026.20+0.454695
09:02:0326.1526.2026.20+0.452691
09:02:0226.1026.1526.15+0.4036689
09:02:0226.1026.1526.15+0.405653
09:02:0126.1026.1526.10+0.352648
09:02:0126.0526.1026.10+0.3541646
09:02:0126.0526.1026.10+0.3530605
09:02:0026.0526.1026.10+0.355575
09:02:0026.0526.1026.05+0.301570
09:01:5826.0526.1026.10+0.351569
09:01:5026.0526.1026.10+0.351568
09:01:4526.0526.1026.05+0.301567
09:01:4126.0526.1026.10+0.351566
09:01:3826.0526.1026.10+0.351565
09:01:3626.0526.1026.10+0.351564
09:01:3626.0526.1026.10+0.353563
09:01:2726.0526.1026.10+0.355560
09:01:2426.0526.1026.10+0.351555
09:01:2326.0526.1026.10+0.352554
09:01:2326.0526.1026.05+0.302552
09:01:2126.0526.1026.10+0.351550
09:01:2026.0526.1026.10+0.358549
09:01:2026.0526.1026.10+0.3525541
09:01:1926.0526.1026.10+0.351516
09:01:1826.0526.1026.10+0.351515
09:01:1626.0526.1026.10+0.351514
09:01:1526.0526.1526.05+0.302513
09:01:1326.0526.1526.15+0.401511
09:01:1226.0526.1026.10+0.3519510
09:01:0726.0526.1026.10+0.353491
09:01:0726.0526.1026.10+0.351488
09:01:0626.0526.1026.05+0.302487
09:01:0626.0526.1026.10+0.352485
09:01:0526.0026.0526.05+0.3024483
09:01:0526.0026.0526.05+0.3020459
09:01:0526.0026.0526.05+0.301439
09:00:5426.0026.0526.00+0.2510438
09:00:5326.0026.0526.00+0.252428
09:00:4826.0026.0526.05+0.303426
09:00:4726.0026.0526.00+0.251423
09:00:4326.0026.0526.05+0.301422
09:00:3826.0026.0526.05+0.301421
09:00:3026.0026.0526.05+0.301420
09:00:2926.0026.0526.05+0.302419
09:00:2926.0526.1026.05+0.305417
09:00:2826.0526.1026.05+0.3010412
09:00:2826.0526.1026.05+0.301402
09:00:2726.0526.1026.10+0.351401
09:00:2526.0526.1026.10+0.351400
09:00:2426.0526.1026.10+0.351399
09:00:2226.0026.0526.05+0.304398
09:00:2126.0026.0526.10+0.354394
09:00:2126.0026.0526.05+0.306390
09:00:2026.0026.0526.05+0.301384
09:00:1926.0026.0526.05+0.302383
09:00:1926.0026.0526.05+0.301381
09:00:1726.0026.0526.05+0.301380
09:00:1626.0026.0526.05+0.305379
09:00:1526.0026.1026.10+0.353374
09:00:1326.0026.1026.10+0.351371
09:00:1326.0026.1026.10+0.355370
09:00:1326.0526.1026.05+0.301365
09:00:1126.0526.1026.05+0.301364
09:00:1026.0526.1026.05+0.308363
09:00:1026.0526.1026.05+0.302355
09:00:0826.0526.1026.05+0.3014353
09:00:08----26.05+0.30114339
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。