24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華南金股東紀念品送「SNOOPY碗」零股也可領
熱門
穩懋首季獲利寫近7季最佳 估第2季營收增逾1成
更新報價
華 新
(1605)
電器電纜
上市
華新
集團
36.80
▼-0.15
-0.41%
6.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
16,911
36.80
858
36.85
14
37.00
37.30
36.80
36.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.80
36.85
36.80
-0.15
62
16911
13:30:00
36.80
36.85
36.80
-0.15
1373
16849
13:24:58
36.85
36.90
36.85
-0.10
1
15476
13:24:57
36.85
36.90
36.85
-0.10
1
15475
13:24:57
36.85
36.90
36.85
-0.10
1
15474
13:24:56
36.85
36.90
36.85
-0.10
4
15473
13:24:51
36.85
36.90
36.85
-0.10
1
15469
13:24:44
36.85
36.90
36.85
-0.10
2
15468
13:24:41
36.85
36.90
36.85
-0.10
1
15466
13:24:40
36.85
36.90
36.85
-0.10
1
15465
13:24:40
36.85
36.90
36.85
-0.10
5
15464
13:24:39
36.85
36.90
36.85
-0.10
1
15459
13:24:37
36.85
36.90
36.85
-0.10
3
15458
13:24:36
36.85
36.90
36.85
-0.10
2
15455
13:24:35
36.85
36.90
36.85
-0.10
1
15453
13:24:32
36.85
36.90
36.85
-0.10
1
15452
13:24:29
36.85
36.90
36.85
-0.10
2
15451
13:24:26
36.85
36.90
36.85
-0.10
3
15449
13:24:24
36.85
36.90
36.85
-0.10
3
15446
13:24:22
36.85
36.90
36.85
-0.10
1
15443
13:24:16
36.85
36.90
36.85
-0.10
1
15442
13:24:15
36.85
36.90
36.90
-0.05
2
15441
13:24:15
36.85
36.90
36.90
-0.05
1
15439
13:24:14
36.85
36.90
36.85
-0.10
1
15438
13:24:13
36.80
36.85
36.85
-0.10
13
15437
13:24:13
36.80
36.85
36.85
-0.10
1
15424
13:24:13
36.80
36.85
36.85
-0.10
1
15423
13:24:12
36.80
36.85
36.85
-0.10
3
15422
13:24:12
36.80
36.85
36.85
-0.10
44
15419
13:24:11
36.80
36.85
36.85
-0.10
50
15375
13:24:11
36.80
36.85
36.85
-0.10
2
15325
13:24:09
36.80
36.85
36.80
-0.15
3
15323
13:24:09
36.80
36.85
36.85
-0.10
2
15320
13:24:08
36.80
36.85
36.80
-0.15
1
15318
13:24:07
36.80
36.85
36.85
-0.10
1
15317
13:24:05
36.80
36.85
36.80
-0.15
1
15316
13:24:04
36.80
36.85
36.85
-0.10
2
15315
13:24:03
36.80
36.85
36.85
-0.10
1
15313
13:24:03
36.80
36.85
36.80
-0.15
3
15312
13:24:03
36.80
36.85
36.85
-0.10
10
15309
13:24:01
36.80
36.85
36.80
-0.15
1
15299
13:24:01
36.80
36.85
36.85
-0.10
1
15298
13:24:01
36.80
36.85
36.80
-0.15
4
15297
13:23:57
36.80
36.85
36.80
-0.15
2
15293
13:23:57
36.80
36.85
36.80
-0.15
1
15291
13:23:57
36.80
36.85
36.80
-0.15
60
15290
13:23:56
36.80
36.85
36.85
-0.10
1
15230
13:23:53
36.80
36.85
36.85
-0.10
5
15229
13:23:53
36.80
36.85
36.80
-0.15
1
15224
13:23:52
36.80
36.85
36.85
-0.10
1
15223
13:23:51
36.80
36.85
36.85
-0.10
5
15222
13:23:51
36.80
36.85
36.80
-0.15
3
15217
13:23:51
36.80
36.85
36.80
-0.15
1
15214
13:23:51
36.80
36.85
36.80
-0.15
4
15213
13:23:49
36.80
36.85
36.80
-0.15
20
15209
13:23:48
36.80
36.85
36.80
-0.15
1
15189
13:23:45
36.80
36.85
36.85
-0.10
1
15188
13:23:44
36.80
36.85
36.80
-0.15
1
15187
13:23:44
36.80
36.85
36.85
-0.10
1
15186
13:23:44
36.80
36.85
36.85
-0.10
1
15185
13:23:42
36.80
36.85
36.85
-0.10
1
15184
13:23:39
36.80
36.85
36.85
-0.10
1
15183
13:23:38
36.80
36.85
36.85
-0.10
1
15182
13:23:38
36.80
36.85
36.85
-0.10
1
15181
13:23:37
36.80
36.85
36.85
-0.10
2
15180
13:23:37
36.80
36.85
36.85
-0.10
1
15178
13:23:33
36.80
36.85
36.80
-0.15
2
15177
13:23:33
36.80
36.85
36.80
-0.15
1
15175
13:23:32
36.80
36.85
36.85
-0.10
1
15174
13:23:32
36.80
36.85
36.85
-0.10
1
15173
13:23:29
36.80
36.85
36.80
-0.15
24
15172
13:23:29
36.80
36.85
36.85
-0.10
1
15148
13:23:27
36.80
36.85
36.85
-0.10
1
15147
13:23:26
36.80
36.85
36.80
-0.15
2
15146
13:23:24
36.80
36.85
36.85
-0.10
1
15144
13:23:24
36.80
36.85
36.80
-0.15
7
15143
13:23:23
36.80
36.85
36.80
-0.15
1
15136
13:23:21
36.80
36.85
36.80
-0.15
4
15135
13:23:21
36.80
36.85
36.85
-0.10
1
15131
13:23:21
36.80
36.85
36.80
-0.15
1
15130
13:23:21
36.80
36.85
36.80
-0.15
1
15129
13:23:17
36.80
36.85
36.85
-0.10
3
15128
13:23:17
36.80
36.85
36.85
-0.10
1
15125
13:23:17
36.80
36.85
36.80
-0.15
5
15124
13:23:16
36.80
36.85
36.85
-0.10
1
15119
13:23:16
36.80
36.85
36.85
-0.10
1
15118
13:23:14
36.80
36.85
36.80
-0.15
1
15117
13:23:14
36.80
36.85
36.80
-0.15
1
15116
13:23:13
36.80
36.85
36.85
-0.10
5
15115
13:23:13
36.80
36.85
36.80
-0.15
1
15110
13:23:11
36.80
36.85
36.85
-0.10
1
15109
13:23:10
36.80
36.85
36.80
-0.15
4
15108
13:23:09
36.80
36.85
36.80
-0.15
1
15104
13:23:08
36.80
36.85
36.85
-0.10
1
15103
13:23:05
36.80
36.85
36.80
-0.15
1
15102
13:23:05
36.80
36.85
36.80
-0.15
1
15101
13:23:04
36.80
36.85
36.85
-0.10
4
15100
13:23:02
36.80
36.85
36.80
-0.15
3
15096
13:22:58
36.80
36.85
36.80
-0.15
1
15093
13:22:58
36.80
36.85
36.85
-0.10
10
15092
13:22:57
36.80
36.85
36.80
-0.15
2
15082
13:22:56
36.80
36.85
36.80
-0.15
3
15080
13:22:55
36.80
36.85
36.80
-0.15
1
15077
13:22:54
36.80
36.85
36.85
-0.10
1
15076
13:22:54
36.80
36.85
36.85
-0.10
3
15075
13:22:54
36.80
36.85
36.80
-0.15
1
15072
13:22:49
36.80
36.85
36.80
-0.15
1
15071
13:22:47
36.80
36.85
36.85
-0.10
10
15070
13:22:45
36.80
36.85
36.85
-0.10
1
15060
13:22:40
36.80
36.85
36.80
-0.15
1
15059
13:22:39
36.80
36.85
36.80
-0.15
1
15058
13:22:39
36.80
36.85
36.80
-0.15
3
15057
13:22:38
36.80
36.85
36.85
-0.10
2
15054
13:22:36
36.80
36.85
36.85
-0.10
1
15052
13:22:33
36.80
36.85
36.85
-0.10
9
15051
13:22:32
36.80
36.85
36.80
-0.15
1
15042
13:22:31
36.80
36.85
36.80
-0.15
20
15041
13:22:31
36.80
36.85
36.80
-0.15
1
15021
13:22:28
36.80
36.85
36.85
-0.10
1
15020
13:22:28
36.80
36.85
36.80
-0.15
1
15019
13:22:27
36.80
36.85
36.80
-0.15
6
15018
13:22:26
36.80
36.85
36.80
-0.15
2
15012
13:22:25
36.80
36.85
36.85
-0.10
1
15010
13:22:23
36.80
36.85
36.80
-0.15
1
15009
13:22:20
36.80
36.85
36.80
-0.15
1
15008
13:22:20
36.80
36.85
36.80
-0.15
3
15007
13:22:20
36.80
36.85
36.85
-0.10
1
15004
13:22:18
36.80
36.85
36.85
-0.10
2
15003
13:22:15
36.80
36.85
36.80
-0.15
1
15001
13:22:13
36.80
36.85
36.85
-0.10
1
15000
13:22:13
36.80
36.85
36.80
-0.15
2
14999
13:22:11
36.80
36.85
36.80
-0.15
1
14997
13:22:05
36.80
36.85
36.85
-0.10
1
14996
13:22:05
36.80
36.85
36.80
-0.15
2
14995
13:22:03
36.80
36.85
36.80
-0.15
1
14993
13:22:02
36.80
36.85
36.80
-0.15
1
14992
13:22:01
36.80
36.85
36.80
-0.15
1
14991
13:21:59
36.80
36.85
36.85
-0.10
2
14990
13:21:57
36.80
36.85
36.80
-0.15
2
14988
13:21:54
36.80
36.85
36.80
-0.15
2
14986
13:21:53
36.80
36.85
36.80
-0.15
2
14984
13:21:53
36.80
36.85
36.80
-0.15
1
14982
13:21:53
36.80
36.85
36.85
-0.10
1
14981
13:21:53
36.80
36.85
36.85
-0.10
2
14980
13:21:52
36.80
36.85
36.85
-0.10
10
14978
13:21:51
36.80
36.85
36.80
-0.15
1
14968
13:21:48
36.80
36.85
36.85
-0.10
1
14967
13:21:48
36.80
36.85
36.85
-0.10
1
14966
13:21:46
36.80
36.85
36.85
-0.10
2
14965
13:21:45
36.80
36.85
36.80
-0.15
3
14963
13:21:44
36.80
36.85
36.80
-0.15
1
14960
13:21:43
36.80
36.85
36.85
-0.10
2
14959
13:21:40
36.80
36.85
36.85
-0.10
10
14957
13:21:38
36.80
36.85
36.80
-0.15
1
14947
13:21:35
36.80
36.85
36.80
-0.15
1
14946
13:21:34
36.80
36.85
36.80
-0.15
21
14945
13:21:34
36.80
36.85
36.80
-0.15
3
14924
13:21:34
36.80
36.85
36.80
-0.15
1
14921
13:21:32
36.80
36.85
36.80
-0.15
3
14920
13:21:31
36.80
36.85
36.85
-0.10
1
14917
13:21:30
36.80
36.85
36.85
-0.10
1
14916
13:21:28
36.80
36.85
36.85
-0.10
10
14915
13:21:28
36.80
36.85
36.85
-0.10
1
14905
13:21:27
36.80
36.85
36.85
-0.10
1
14904
13:21:26
36.80
36.85
36.80
-0.15
1
14903
13:21:25
36.80
36.85
36.85
-0.10
1
14902
13:21:22
36.80
36.85
36.85
-0.10
1
14901
13:21:20
36.80
36.85
36.80
-0.15
2
14900
13:21:17
36.80
36.85
36.85
-0.10
1
14898
13:21:17
36.80
36.85
36.85
-0.10
1
14897
13:21:16
36.80
36.85
36.80
-0.15
1
14896
13:21:12
36.80
36.85
36.85
-0.10
1
14895
13:21:11
36.80
36.85
36.85
-0.10
5
14894
13:21:09
36.80
36.85
36.80
-0.15
1
14889
13:21:07
36.80
36.85
36.80
-0.15
1
14888
13:21:05
36.80
36.85
36.80
-0.15
3
14887
13:21:05
36.80
36.85
36.80
-0.15
7
14884
13:21:05
36.80
36.85
36.85
-0.10
1
14877
13:20:54
36.80
36.85
36.80
-0.15
1
14876
13:20:54
36.80
36.85
36.85
-0.10
3
14875
13:20:51
36.80
36.85
36.85
-0.10
1
14872
13:20:50
36.80
36.85
36.85
-0.10
1
14871
13:20:49
36.80
36.85
36.80
-0.15
22
14870
13:20:48
36.80
36.85
36.80
-0.15
1
14848
13:20:47
36.80
36.85
36.85
-0.10
2
14847
13:20:45
36.80
36.85
36.85
-0.10
2
14845
13:20:43
36.80
36.85
36.85
-0.10
10
14843
13:20:41
36.80
36.85
36.85
-0.10
1
14833
13:20:40
36.80
36.85
36.85
-0.10
1
14832
13:20:40
36.80
36.85
36.80
-0.15
1
14831
13:20:39
36.80
36.85
36.85
-0.10
2
14830
13:20:34
36.80
36.85
36.85
-0.10
10
14828
13:20:34
36.80
36.85
36.85
-0.10
1
14818
13:20:33
36.80
36.85
36.80
-0.15
1
14817
13:20:31
36.80
36.85
36.85
-0.10
1
14816
13:20:30
36.80
36.85
36.85
-0.10
5
14815
13:20:19
36.80
36.85
36.85
-0.10
1
14810
13:20:17
36.80
36.85
36.80
-0.15
1
14809
13:20:14
36.80
36.85
36.85
-0.10
23
14808
13:20:14
36.80
36.85
36.80
-0.15
1
14785
13:20:13
36.80
36.85
36.85
-0.10
8
14784
13:20:12
36.80
36.85
36.80
-0.15
1
14776
13:20:10
36.80
36.85
36.85
-0.10
1
14775
13:20:08
36.80
36.85
36.80
-0.15
5
14774
13:20:07
36.80
36.85
36.80
-0.15
5
14769
13:20:04
36.80
36.85
36.85
-0.10
2
14764
13:20:01
36.80
36.85
36.80
-0.15
1
14762
13:20:00
36.80
36.85
36.80
-0.15
10
14761
13:19:57
36.80
36.85
36.85
-0.10
3
14751
13:19:57
36.80
36.85
36.85
-0.10
1
14748
13:19:57
36.80
36.85
36.85
-0.10
1
14747
13:19:56
36.80
36.85
36.85
-0.10
17
14746
13:19:53
36.80
36.85
36.85
-0.10
2
14729
13:19:50
36.80
36.85
36.85
-0.10
1
14727
13:19:49
36.80
36.85
36.85
-0.10
2
14726
13:19:49
36.80
36.85
36.85
-0.10
2
14724
13:19:49
36.80
36.85
36.80
-0.15
5
14722
13:19:46
36.80
36.85
36.85
-0.10
1
14717
13:19:45
36.80
36.85
36.80
-0.15
1
14716
13:19:44
36.80
36.85
36.80
-0.15
1
14715
13:19:40
36.80
36.85
36.80
-0.15
20
14714
13:19:39
36.80
36.85
36.85
-0.10
5
14694
13:19:36
36.80
36.85
36.85
-0.10
5
14689
13:19:32
36.80
36.85
36.80
-0.15
1
14684
13:19:22
36.80
36.85
36.85
-0.10
1
14683
13:19:21
36.80
36.85
36.85
-0.10
8
14682
13:19:19
36.80
36.85
36.80
-0.15
1
14674
13:19:18
36.80
36.85
36.80
-0.15
1
14673
13:19:18
36.80
36.85
36.85
-0.10
8
14672
13:19:17
36.80
36.85
36.80
-0.15
2
14664
13:19:17
36.80
36.85
36.85
-0.10
1
14662
13:19:17
36.80
36.85
36.85
-0.10
8
14661
13:19:17
36.80
36.85
36.80
-0.15
1
14653
13:19:15
36.80
36.85
36.80
-0.15
2
14652
13:19:07
36.80
36.85
36.80
-0.15
4
14650
13:19:06
36.80
36.85
36.85
-0.10
6
14646
13:19:06
36.80
36.85
36.85
-0.10
8
14640
13:19:06
36.80
36.85
36.85
-0.10
4
14632
13:19:06
36.80
36.90
36.80
-0.15
1
14628
13:19:06
36.80
36.85
36.85
-0.10
3
14627
13:19:06
36.85
36.90
36.85
-0.10
38
14624
13:19:06
36.85
36.90
36.85
-0.10
1
14586
13:19:06
36.85
36.90
36.85
-0.10
2
14585
13:19:06
36.85
36.90
36.85
-0.10
160
14583
13:19:04
36.85
36.90
36.85
-0.10
10
14423
13:19:02
36.85
36.90
36.90
-0.05
8
14413
13:19:00
36.85
36.90
36.85
-0.10
1
14405
13:18:58
36.85
36.90
36.90
-0.05
1
14404
13:18:58
36.85
36.90
36.85
-0.10
1
14403
13:18:57
36.85
36.90
36.85
-0.10
2
14402
13:18:57
36.85
36.90
36.90
-0.05
1
14400
13:18:54
36.85
36.90
36.85
-0.10
2
14399
13:18:51
36.85
36.90
36.85
-0.10
1
14397
13:18:50
36.85
36.90
36.85
-0.10
2
14396
13:18:50
36.85
36.90
36.85
-0.10
1
14394
13:18:45
36.85
36.90
36.85
-0.10
1
14393
13:18:42
36.85
36.90
36.85
-0.10
1
14392
13:18:42
36.85
36.90
36.85
-0.10
2
14391
13:18:40
36.85
36.90
36.85
-0.10
1
14389
13:18:34
36.85
36.90
36.90
-0.05
1
14388
13:18:33
36.85
36.90
36.85
-0.10
3
14387
13:18:26
36.85
36.90
36.85
-0.10
1
14384
13:18:26
36.85
36.90
36.85
-0.10
4
14383
13:18:25
36.85
36.90
36.85
-0.10
1
14379
13:18:23
36.85
36.90
36.85
-0.10
3
14378
13:18:22
36.85
36.90
36.85
-0.10
1
14375
13:18:20
36.85
36.90
36.85
-0.10
1
14374
13:18:19
36.85
36.90
36.85
-0.10
1
14373
13:18:16
36.85
36.90
36.85
-0.10
5
14372
13:18:14
36.85
36.90
36.85
-0.10
2
14367
13:18:10
36.85
36.90
36.85
-0.10
1
14365
13:18:10
36.85
36.90
36.90
-0.05
1
14364
13:18:09
36.85
36.90
36.85
-0.10
1
14363
13:18:06
36.85
36.90
36.85
-0.10
1
14362
13:18:05
36.85
36.90
36.85
-0.10
8
14361
13:18:04
36.85
36.90
36.85
-0.10
1
14353
13:18:04
36.85
36.90
36.85
-0.10
3
14352
13:18:00
36.85
36.90
36.85
-0.10
5
14349
13:17:58
36.85
36.90
36.85
-0.10
1
14344
13:17:58
36.85
36.90
36.85
-0.10
2
14343
13:17:54
36.85
36.90
36.85
-0.10
1
14341
13:17:54
36.85
36.90
36.85
-0.10
1
14340
13:17:49
36.85
36.90
36.85
-0.10
2
14339
13:17:49
36.85
36.90
36.85
-0.10
3
14337
13:17:48
36.85
36.90
36.90
-0.05
8
14334
13:17:46
36.85
36.90
36.90
-0.05
1
14326
13:17:45
36.85
36.90
36.85
-0.10
3
14325
13:17:44
36.85
36.90
36.85
-0.10
1
14322
13:17:41
36.85
36.90
36.85
-0.10
2
14321
13:17:38
36.85
36.90
36.85
-0.10
4
14319
13:17:37
36.85
36.90
36.85
-0.10
5
14315
13:17:36
36.85
36.90
36.85
-0.10
1
14310
13:17:36
36.85
36.90
36.85
-0.10
1
14309
13:17:36
36.85
36.90
36.85
-0.10
5
14308
13:17:36
36.85
36.90
36.85
-0.10
1
14303
13:17:35
36.85
36.90
36.85
-0.10
20
14302
13:17:34
36.85
36.90
36.85
-0.10
1
14282
13:17:33
36.85
36.90
36.85
-0.10
20
14281
13:17:31
36.85
36.90
36.85
-0.10
1
14261
13:17:30
36.85
36.90
36.85
-0.10
3
14260
13:17:29
36.85
36.90
36.85
-0.10
5
14257
13:17:28
36.85
36.90
36.85
-0.10
2
14252
13:17:22
36.85
36.90
36.90
-0.05
1
14250
13:17:20
36.85
36.90
36.85
-0.10
1
14249
13:17:19
36.85
36.90
36.85
-0.10
3
14248
13:17:17
36.85
36.90
36.85
-0.10
4
14245
13:17:14
36.85
36.90
36.85
-0.10
1
14241
13:17:08
36.85
36.90
36.85
-0.10
1
14240
13:17:07
36.85
36.90
36.85
-0.10
2
14239
13:17:04
36.85
36.90
36.85
-0.10
1
14237
13:17:04
36.85
36.90
36.85
-0.10
3
14236
13:17:03
36.85
36.90
36.85
-0.10
1
14233
13:17:03
36.85
36.90
36.85
-0.10
1
14232
13:17:01
36.85
36.90
36.85
-0.10
5
14231
13:17:01
36.85
36.90
36.85
-0.10
4
14226
13:16:56
36.85
36.90
36.85
-0.10
1
14222
13:16:47
36.85
36.90
36.85
-0.10
1
14221
13:16:47
36.85
36.90
36.85
-0.10
2
14220
13:16:46
36.85
36.90
36.85
-0.10
1
14218
13:16:43
36.85
36.90
36.85
-0.10
1
14217
13:16:42
36.85
36.90
36.85
-0.10
1
14216
13:16:40
36.85
36.90
36.85
-0.10
2
14215
13:16:39
36.85
36.90
36.85
-0.10
1
14213
13:16:38
36.85
36.90
36.85
-0.10
1
14212
13:16:38
36.85
36.90
36.85
-0.10
1
14211
13:16:37
36.85
36.90
36.85
-0.10
1
14210
13:16:36
36.85
36.90
36.90
-0.05
6
14209
13:16:28
36.85
36.90
36.85
-0.10
2
14203
13:16:23
36.85
36.90
36.85
-0.10
2
14201
13:16:21
36.85
36.90
36.85
-0.10
1
14199
13:16:20
36.85
36.90
36.85
-0.10
1
14198
13:16:14
36.85
36.90
36.85
-0.10
1
14197
13:16:10
36.85
36.90
36.85
-0.10
1
14196
13:16:09
36.85
36.90
36.85
-0.10
10
14195
13:16:06
36.85
36.90
36.85
-0.10
1
14185
13:16:06
36.85
36.90
36.85
-0.10
2
14184
13:16:04
36.85
36.90
36.85
-0.10
1
14182
13:16:04
36.85
36.90
36.85
-0.10
76
14181
13:15:56
36.85
36.90
36.85
-0.10
1
14105
13:15:55
36.85
36.90
36.85
-0.10
1
14104
13:15:50
36.85
36.90
36.85
-0.10
1
14103
13:15:48
36.85
36.90
36.90
-0.05
1
14102
13:15:47
36.85
36.90
36.90
-0.05
1
14101
13:15:45
36.85
36.90
36.85
-0.10
2
14100
13:15:43
36.85
36.90
36.85
-0.10
1
14098
13:15:41
36.85
36.90
36.85
-0.10
2
14097
13:15:39
36.85
36.90
36.85
-0.10
1
14095
13:15:37
36.85
36.90
36.85
-0.10
1
14094
13:15:37
36.85
36.90
36.85
-0.10
1
14093
13:15:36
36.85
36.90
36.85
-0.10
1
14092
13:15:33
36.85
36.90
36.85
-0.10
5
14091
13:15:32
36.85
36.90
36.85
-0.10
3
14086
13:15:29
36.85
36.90
36.90
-0.05
1
14083
13:15:25
36.85
36.90
36.90
-0.05
1
14082
13:15:25
36.85
36.90
36.85
-0.10
1
14081
13:15:24
36.85
36.90
36.85
-0.10
1
14080
13:15:24
36.85
36.90
36.85
-0.10
1
14079
13:15:22
36.85
36.90
36.85
-0.10
25
14078
13:15:22
36.85
36.90
36.85
-0.10
1
14053
13:15:21
36.85
36.90
36.90
-0.05
1
14052
13:15:21
36.85
36.90
36.90
-0.05
1
14051
13:15:20
36.85
36.90
36.85
-0.10
2
14050
13:15:20
36.85
36.90
36.85
-0.10
2
14048
13:15:20
36.85
36.90
36.85
-0.10
2
14046
13:15:16
36.85
36.90
36.85
-0.10
1
14044
13:15:06
36.85
36.90
36.85
-0.10
1
14043
13:15:04
36.85
36.90
36.90
-0.05
3
14042
13:15:04
36.85
36.90
36.85
-0.10
1
14039
13:15:04
36.85
36.90
36.90
-0.05
7
14038
13:15:00
36.85
36.90
36.90
-0.05
1
14031
13:14:57
36.85
36.90
36.85
-0.10
2
14030
13:14:54
36.85
36.90
36.85
-0.10
1
14028
13:14:52
36.85
36.90
36.90
-0.05
2
14027
13:14:51
36.85
36.90
36.85
-0.10
3
14025
13:14:49
36.85
36.90
36.85
-0.10
1
14022
13:14:42
36.85
36.90
36.90
-0.05
1
14021
13:14:41
36.85
36.90
36.85
-0.10
1
14020
13:14:41
36.85
36.90
36.85
-0.10
1
14019
13:14:38
36.85
36.90
36.85
-0.10
1
14018
13:14:34
36.85
36.90
36.85
-0.10
20
14017
13:14:34
36.85
36.90
36.85
-0.10
1
13997
13:14:31
36.85
36.90
36.85
-0.10
5
13996
13:14:30
36.85
36.90
36.85
-0.10
2
13991
13:14:28
36.85
36.90
36.85
-0.10
1
13989
13:14:23
36.85
36.90
36.85
-0.10
1
13988
13:14:21
36.85
36.90
36.85
-0.10
3
13987
13:14:19
36.85
36.90
36.85
-0.10
1
13984
13:14:15
36.85
36.90
36.85
-0.10
2
13983
13:14:10
36.85
36.90
36.85
-0.10
10
13981
13:14:10
36.85
36.90
36.85
-0.10
1
13971
13:14:06
36.85
36.90
36.85
-0.10
5
13970
13:14:06
36.85
36.90
36.85
-0.10
14
13965
13:14:06
36.85
36.90
36.85
-0.10
1
13951
13:14:05
36.85
36.90
36.90
-0.05
1
13950
13:14:04
36.85
36.90
36.85
-0.10
1
13949
13:14:02
36.85
36.90
36.85
-0.10
1
13948
13:13:57
36.85
36.90
36.85
-0.10
1
13947
13:13:55
36.85
36.90
36.85
-0.10
2
13946
13:13:55
36.85
36.90
36.85
-0.10
1
13944
13:13:52
36.85
36.90
36.90
-0.05
3
13943
13:13:51
36.85
36.90
36.90
-0.05
1
13940
13:13:48
36.85
36.90
36.90
-0.05
1
13939
13:13:44
36.85
36.90
36.85
-0.10
1
13938
13:13:42
36.85
36.90
36.90
-0.05
1
13937
13:13:38
36.85
36.90
36.85
-0.10
1
13936
13:13:37
36.85
36.90
36.90
-0.05
8
13935
13:13:37
36.85
36.90
36.85
-0.10
1
13927
13:13:36
36.85
36.90
36.90
-0.05
5
13926
13:13:35
36.85
36.90
36.85
-0.10
1
13921
13:13:35
36.85
36.90
36.90
-0.05
1
13920
13:13:34
36.85
36.90
36.90
-0.05
1
13919
13:13:30
36.85
36.90
36.85
-0.10
1
13918
13:13:20
36.85
36.90
36.90
-0.05
1
13917
13:13:19
36.85
36.90
36.85
-0.10
1
13916
13:13:17
36.85
36.90
36.85
-0.10
1
13915
13:13:17
36.85
36.90
36.90
-0.05
1
13914
13:13:17
36.85
36.90
36.85
-0.10
4
13913
13:13:09
36.85
36.90
36.85
-0.10
1
13909
13:13:09
36.85
36.90
36.85
-0.10
1
13908
13:13:07
36.85
36.90
36.90
-0.05
11
13907
13:13:06
36.85
36.90
36.90
-0.05
1
13896
13:13:03
36.85
36.90
36.90
-0.05
1
13895
13:13:03
36.85
36.90
36.85
-0.10
1
13894
13:13:01
36.85
36.90
36.85
-0.10
1
13893
13:13:00
36.85
36.90
36.90
-0.05
1
13892
13:12:56
36.85
36.90
36.85
-0.10
1
13891
13:12:53
36.85
36.90
36.85
-0.10
1
13890
13:12:42
36.85
36.90
36.85
-0.10
1
13889
13:12:36
36.85
36.90
36.85
-0.10
1
13888
13:12:35
36.85
36.90
36.85
-0.10
1
13887
13:12:34
36.85
36.90
36.90
-0.05
10
13886
13:12:33
36.85
36.90
36.85
-0.10
6
13876
13:12:28
36.85
36.90
36.85
-0.10
2
13870
13:12:22
36.85
36.90
36.85
-0.10
1
13868
13:12:09
36.85
36.90
36.85
-0.10
1
13867
13:12:06
36.85
36.90
36.85
-0.10
1
13866
13:12:02
36.85
36.90
36.85
-0.10
5
13865
13:12:01
36.85
36.90
36.85
-0.10
1
13860
13:11:55
36.85
36.90
36.90
-0.05
9
13859
13:11:44
36.85
36.90
36.85
-0.10
4
13850
13:11:43
36.85
36.90
36.85
-0.10
1
13846
13:11:42
36.85
36.90
36.85
-0.10
1
13845
13:11:36
36.85
36.90
36.85
-0.10
2
13844
13:11:33
36.85
36.90
36.90
-0.05
10
13842
13:11:33
36.85
36.90
36.90
-0.05
1
13832
13:11:33
36.85
36.90
36.85
-0.10
1
13831
13:11:25
36.85
36.90
36.85
-0.10
1
13830
13:11:25
36.85
36.90
36.85
-0.10
1
13829
13:11:25
36.85
36.90
36.85
-0.10
1
13828
13:11:22
36.85
36.90
36.90
-0.05
1
13827
13:11:22
36.85
36.90
36.85
-0.10
2
13826
13:11:21
36.85
36.90
36.85
-0.10
21
13824
13:11:15
36.85
36.90
36.85
-0.10
1
13803
13:11:15
36.85
36.90
36.90
-0.05
1
13802
13:11:15
36.85
36.90
36.90
-0.05
1
13801
13:11:15
36.85
36.90
36.90
-0.05
1
13800
13:11:15
36.85
36.90
36.90
-0.05
1
13799
13:11:15
36.85
36.90
36.90
-0.05
1
13798
13:11:15
36.85
36.90
36.85
-0.10
1
13797
13:11:02
36.85
36.90
36.85
-0.10
1
13796
13:11:01
36.85
36.90
36.90
-0.05
1
13795
13:10:58
36.85
36.90
36.85
-0.10
1
13794
13:10:58
36.85
36.90
36.85
-0.10
6
13793
13:10:58
36.85
36.90
36.85
-0.10
1
13787
13:10:54
36.85
36.90
36.90
-0.05
10
13786
13:10:52
36.85
36.90
36.85
-0.10
1
13776
13:10:52
36.85
36.90
36.90
-0.05
1
13775
13:10:51
36.85
36.90
36.85
-0.10
1
13774
13:10:48
36.85
36.90
36.85
-0.10
1
13773
13:10:42
36.85
36.90
36.85
-0.10
1
13772
13:10:42
36.85
36.90
36.90
-0.05
2
13771
13:10:35
36.85
36.90
36.85
-0.10
2
13769
13:10:26
36.85
36.90
36.85
-0.10
1
13767
13:10:25
36.85
36.90
36.85
-0.10
1
13766
13:10:22
36.85
36.90
36.85
-0.10
1
13765
13:10:18
36.85
36.90
36.85
-0.10
1
13764
13:10:12
36.85
36.90
36.90
-0.05
6
13763
13:10:10
36.85
36.90
36.90
-0.05
1
13757
13:10:09
36.85
36.90
36.85
-0.10
1
13756
13:10:09
36.85
36.90
36.90
-0.05
5
13755
13:10:04
36.85
36.90
36.90
-0.05
11
13750
13:09:55
36.85
36.90
36.85
-0.10
1
13739
13:09:51
36.85
36.90
36.85
-0.10
1
13738
13:09:49
36.85
36.90
36.90
-0.05
1
13737
13:09:41
36.85
36.90
36.85
-0.10
1
13736
13:09:35
36.85
36.90
36.85
-0.10
1
13735
13:09:31
36.85
36.90
36.85
-0.10
1
13734
13:09:29
36.85
36.90
36.90
-0.05
5
13733
13:09:27
36.85
36.90
36.85
-0.10
1
13728
13:09:24
36.85
36.90
36.85
-0.10
10
13727
13:09:23
36.85
36.90
36.85
-0.10
10
13717
13:09:15
36.85
36.90
36.85
-0.10
2
13707
13:09:14
36.85
36.90
36.90
-0.05
1
13705
13:09:12
36.85
36.90
36.85
-0.10
1
13704
13:09:12
36.85
36.90
36.85
-0.10
5
13703
13:09:11
36.85
36.90
36.90
-0.05
1
13698
13:09:11
36.85
36.90
36.85
-0.10
1
13697
13:09:03
36.85
36.90
36.85
-0.10
1
13696
13:09:00
36.85
36.90
36.85
-0.10
1
13695
13:08:53
36.85
36.90
36.85
-0.10
7
13694
13:08:46
36.85
36.90
36.85
-0.10
1
13687
13:08:40
36.85
36.90
36.85
-0.10
1
13686
13:08:38
36.85
36.90
36.85
-0.10
2
13685
13:08:38
36.85
36.90
36.85
-0.10
5
13683
13:08:33
36.85
36.90
36.85
-0.10
1
13678
13:08:25
36.85
36.90
36.85
-0.10
1
13677
13:08:21
36.85
36.90
36.90
-0.05
30
13676
13:08:21
36.85
36.90
36.85
-0.10
3
13646
13:08:20
36.85
36.90
36.90
-0.05
1
13643
13:08:20
36.85
36.90
36.85
-0.10
10
13642
13:08:18
36.85
36.90
36.90
-0.05
1
13632
13:08:16
36.85
36.90
36.85
-0.10
1
13631
13:08:15
36.85
36.90
36.85
-0.10
1
13630
13:08:11
36.85
36.90
36.85
-0.10
1
13629
13:08:06
36.85
36.90
36.85
-0.10
1
13628
13:08:02
36.85
36.90
36.90
-0.05
3
13627
13:07:54
36.85
36.90
36.90
-0.05
3
13624
13:07:53
36.85
36.90
36.90
-0.05
1
13621
13:07:47
36.85
36.90
36.85
-0.10
1
13620
13:07:44
36.85
36.90
36.85
-0.10
8
13619
13:07:39
36.85
36.90
36.85
-0.10
1
13611
13:07:39
36.85
36.90
36.85
-0.10
1
13610
13:07:38
36.85
36.90
36.85
-0.10
3
13609
13:07:38
36.85
36.90
36.85
-0.10
1
13606
13:07:35
36.85
36.90
36.85
-0.10
1
13605
13:07:33
36.85
36.90
36.85
-0.10
4
13604
13:07:30
36.85
36.90
36.85
-0.10
1
13600
13:07:17
36.85
36.90
36.85
-0.10
2
13599
13:07:15
36.85
36.90
36.85
-0.10
1
13597
13:07:12
36.85
36.90
36.85
-0.10
1
13596
13:07:05
36.85
36.90
36.85
-0.10
1
13595
13:06:55
36.85
36.90
36.90
-0.05
1
13594
13:06:53
36.85
36.90
36.85
-0.10
1
13593
13:06:48
36.85
36.90
36.85
-0.10
1
13592
13:06:46
36.85
36.90
36.85
-0.10
27
13591
13:06:46
36.85
36.90
36.85
-0.10
1
13564
13:06:45
36.85
36.90
36.85
-0.10
1
13563
13:06:45
36.85
36.90
36.90
-0.05
1
13562
13:06:44
36.85
36.90
36.85
-0.10
1
13561
13:06:42
36.85
36.90
36.85
-0.10
1
13560
13:06:41
36.85
36.90
36.90
-0.05
2
13559
13:06:40
36.85
36.90
36.85
-0.10
2
13557
13:06:35
36.85
36.90
36.85
-0.10
1
13555
13:06:33
36.85
36.90
36.85
-0.10
1
13554
13:06:33
36.85
36.90
36.90
-0.05
3
13553
13:06:32
36.85
36.90
36.90
-0.05
3
13550
13:06:31
36.85
36.90
36.85
-0.10
2
13547
13:06:26
36.85
36.90
36.85
-0.10
1
13545
13:06:26
36.85
36.90
36.85
-0.10
1
13544
13:06:25
36.85
36.90
36.90
-0.05
2
13543
13:06:24
36.85
36.90
36.85
-0.10
1
13541
13:06:22
36.85
36.90
36.85
-0.10
1
13540
13:06:19
36.85
36.90
36.85
-0.10
1
13539
13:06:08
36.85
36.90
36.90
-0.05
4
13538
13:06:08
36.85
36.90
36.85
-0.10
1
13534
13:06:06
36.85
36.90
36.85
-0.10
1
13533
13:06:03
36.85
36.90
36.85
-0.10
2
13532
13:06:00
36.85
36.90
36.85
-0.10
1
13530
13:05:59
36.85
36.90
36.85
-0.10
2
13529
13:05:55
36.85
36.90
36.85
-0.10
1
13527
13:05:52
36.85
36.90
36.85
-0.10
1
13526
13:05:47
36.85
36.90
36.85
-0.10
1
13525
13:05:47
36.85
36.90
36.85
-0.10
1
13524
13:05:29
36.85
36.90
36.85
-0.10
1
13523
13:05:29
36.85
36.90
36.85
-0.10
1
13522
13:05:29
36.85
36.90
36.85
-0.10
1
13521
13:05:25
36.85
36.90
36.85
-0.10
1
13520
13:05:25
36.85
36.90
36.90
-0.05
1
13519
13:05:10
36.85
36.90
36.85
-0.10
1
13518
13:05:10
36.85
36.90
36.85
-0.10
1
13517
13:05:01
36.85
36.90
36.85
-0.10
2
13516
13:05:00
36.85
36.90
36.85
-0.10
2
13514
13:04:58
36.85
36.90
36.85
-0.10
1
13512
13:04:55
36.85
36.90
36.85
-0.10
1
13511
13:04:53
36.85
36.90
36.85
-0.10
1
13510
13:04:51
36.85
36.90
36.85
-0.10
1
13509
13:04:49
36.85
36.90
36.85
-0.10
2
13508
13:04:49
36.85
36.90
36.90
-0.05
1
13506
13:04:36
36.85
36.90
36.85
-0.10
1
13505
13:04:36
36.85
36.90
36.85
-0.10
10
13504
13:04:35
36.85
36.90
36.85
-0.10
12
13494
13:04:31
36.85
36.90
36.85
-0.10
1
13482
13:04:31
36.85
36.90
36.85
-0.10
1
13481
13:04:31
36.85
36.90
36.85
-0.10
1
13480
13:04:22
36.85
36.90
36.85
-0.10
1
13479
13:04:21
36.85
36.90
36.85
-0.10
1
13478
13:04:18
36.85
36.90
36.90
-0.05
2
13477
13:04:12
36.85
36.90
36.85
-0.10
1
13475
13:04:12
36.85
36.90
36.85
-0.10
6
13474
13:04:08
36.85
36.90
36.85
-0.10
1
13468
13:04:06
36.85
36.90
36.85
-0.10
2
13467
13:04:05
36.85
36.90
36.85
-0.10
1
13465
13:04:01
36.85
36.90
36.85
-0.10
1
13464
13:04:00
36.85
36.90
36.90
-0.05
4
13463
13:03:57
36.85
36.90
36.85
-0.10
1
13459
13:03:53
36.85
36.90
36.85
-0.10
1
13458
13:03:49
36.85
36.90
36.85
-0.10
1
13457
13:03:38
36.85
36.90
36.85
-0.10
1
13456
13:03:36
36.85
36.90
36.90
-0.05
1
13455
13:03:33
36.85
36.90
36.85
-0.10
1
13454
13:03:27
36.85
36.90
36.85
-0.10
1
13453
13:03:17
36.85
36.90
36.85
-0.10
2
13452
13:03:17
36.85
36.90
36.85
-0.10
2
13450
13:03:16
36.85
36.90
36.85
-0.10
2
13448
13:03:14
36.85
36.90
36.85
-0.10
1
13446
13:03:13
36.85
36.90
36.85
-0.10
1
13445
13:03:12
36.85
36.90
36.85
-0.10
1
13444
13:03:11
36.85
36.90
36.85
-0.10
1
13443
13:03:11
36.85
36.90
36.85
-0.10
5
13442
13:03:11
36.85
36.90
36.85
-0.10
1
13437
13:03:09
36.85
36.90
36.85
-0.10
3
13436
13:03:09
36.85
36.90
36.90
-0.05
3
13433
13:03:01
36.85
36.90
36.85
-0.10
1
13430
13:02:53
36.85
36.90
36.85
-0.10
1
13429
13:02:52
36.85
36.90
36.85
-0.10
1
13428
13:02:50
36.85
36.90
36.85
-0.10
3
13427
13:02:47
36.85
36.90
36.90
-0.05
2
13424
13:02:44
36.85
36.90
36.85
-0.10
1
13422
13:02:33
36.85
36.90
36.85
-0.10
1
13421
13:02:30
36.85
36.90
36.85
-0.10
1
13420
13:02:24
36.85
36.90
36.85
-0.10
2
13419
13:02:24
36.85
36.90
36.85
-0.10
1
13417
13:02:24
36.85
36.90
36.85
-0.10
7
13416
13:02:19
36.85
36.90
36.85
-0.10
1
13409
13:02:18
36.85
36.90
36.85
-0.10
1
13408
13:02:07
36.85
36.90
36.85
-0.10
1
13407
13:02:02
36.85
36.90
36.90
-0.05
1
13406
13:01:58
36.85
36.90
36.85
-0.10
1
13405
13:01:52
36.85
36.90
36.85
-0.10
1
13404
13:01:51
36.85
36.90
36.85
-0.10
1
13403
13:01:50
36.85
36.90
36.90
-0.05
4
13402
13:01:45
36.85
36.90
36.85
-0.10
1
13398
13:01:34
36.85
36.90
36.85
-0.10
1
13397
13:01:31
36.85
36.90
36.85
-0.10
2
13396
13:01:24
36.85
36.90
36.85
-0.10
1
13394
13:01:23
36.85
36.90
36.85
-0.10
1
13393
13:01:03
36.85
36.90
36.85
-0.10
1
13392
13:01:01
36.85
36.90
36.85
-0.10
1
13391
13:00:57
36.85
36.90
36.85
-0.10
1
13390
13:00:57
36.85
36.90
36.85
-0.10
1
13389
13:00:42
36.85
36.90
36.85
-0.10
1
13388
13:00:41
36.85
36.90
36.90
-0.05
1
13387
13:00:35
36.85
36.90
36.85
-0.10
1
13386
13:00:31
36.85
36.90
36.85
-0.10
1
13385
13:00:30
36.85
36.90
36.85
-0.10
1
13384
13:00:27
36.85
36.90
36.85
-0.10
1
13383
13:00:23
36.85
36.90
36.85
-0.10
1
13382
13:00:22
36.85
36.90
36.85
-0.10
8
13381
13:00:14
36.85
36.90
36.85
-0.10
1
13373
13:00:13
36.85
36.90
36.85
-0.10
1
13372
13:00:07
36.85
36.90
36.85
-0.10
2
13371
13:00:03
36.85
36.90
36.85
-0.10
1
13369
13:00:03
36.85
36.90
36.85
-0.10
1
13368
12:59:52
36.85
36.90
36.85
-0.10
5
13367
12:59:44
36.85
36.90
36.85
-0.10
1
13362
12:59:41
36.85
36.90
36.90
-0.05
5
13361
12:59:40
36.85
36.90
36.85
-0.10
1
13356
12:59:36
36.85
36.90
36.85
-0.10
1
13355
12:59:35
36.85
36.90
36.90
-0.05
1
13354
12:59:20
36.85
36.90
36.85
-0.10
2
13353
12:59:16
36.85
36.90
36.85
-0.10
1
13351
12:59:16
36.85
36.90
36.90
-0.05
3
13350
12:59:11
36.85
36.90
36.85
-0.10
1
13347
12:59:08
36.85
36.90
36.85
-0.10
1
13346
12:59:04
36.85
36.90
36.85
-0.10
1
13345
12:59:03
36.85
36.90
36.85
-0.10
7
13344
12:58:58
36.85
36.90
36.85
-0.10
2
13337
12:58:56
36.85
36.90
36.85
-0.10
2
13335
12:58:51
36.85
36.90
36.85
-0.10
1
13333
12:58:41
36.85
36.90
36.85
-0.10
1
13332
12:58:31
36.85
36.90
36.90
-0.05
1
13331
12:58:23
36.85
36.90
36.85
-0.10
1
13330
12:58:15
36.85
36.90
36.85
-0.10
1
13329
12:58:14
36.85
36.90
36.85
-0.10
1
13328
12:58:09
36.85
36.90
36.85
-0.10
1
13327
12:58:05
36.85
36.90
36.90
-0.05
1
13326
12:58:05
36.85
36.90
36.90
-0.05
1
13325
12:58:05
36.85
36.90
36.90
-0.05
20
13324
12:58:04
36.85
36.90
36.85
-0.10
4
13304
12:58:00
36.85
36.90
36.90
-0.05
1
13300
12:58:00
36.85
36.90
36.85
-0.10
3
13299
12:57:58
36.85
36.90
36.85
-0.10
2
13296
12:57:50
36.85
36.90
36.85
-0.10
5
13294
12:57:48
36.85
36.90
36.85
-0.10
1
13289
12:57:42
36.85
36.90
36.85
-0.10
1
13288
12:57:34
36.85
36.90
36.90
-0.05
4
13287
12:57:21
36.85
36.90
36.85
-0.10
1
13283
12:57:16
36.85
36.90
36.85
-0.10
1
13282
12:57:04
36.85
36.90
36.90
-0.05
1
13281
12:56:54
36.85
36.90
36.85
-0.10
1
13280
12:56:53
36.85
36.90
36.90
-0.05
1
13279
12:56:51
36.85
36.90
36.85
-0.10
1
13278
12:56:49
36.85
36.90
36.90
-0.05
2
13277
12:56:42
36.85
36.90
36.85
-0.10
2
13275
12:56:35
36.85
36.90
36.90
-0.05
2
13273
12:56:34
36.85
36.90
36.90
-0.05
2
13271
12:56:29
36.85
36.90
36.85
-0.10
1
13269
12:56:27
36.85
36.90
36.85
-0.10
1
13268
12:56:07
36.85
36.90
36.85
-0.10
1
13267
12:56:05
36.85
36.90
36.85
-0.10
1
13266
12:56:03
36.85
36.90
36.85
-0.10
10
13265
12:56:00
36.85
36.90
36.85
-0.10
1
13255
12:55:45
36.85
36.90
36.85
-0.10
1
13254
12:55:36
36.85
36.90
36.90
-0.05
1
13253
12:55:36
36.85
36.90
36.85
-0.10
1
13252
12:55:33
36.85
36.90
36.85
-0.10
1
13251
12:55:30
36.85
36.90
36.85
-0.10
4
13250
12:55:23
36.85
36.90
36.85
-0.10
1
13246
12:55:23
36.85
36.90
36.90
-0.05
4
13245
12:55:08
36.85
36.90
36.85
-0.10
20
13241
12:55:06
36.85
36.90
36.85
-0.10
1
13221
12:55:05
36.85
36.90
36.90
-0.05
1
13220
12:55:01
36.85
36.90
36.85
-0.10
1
13219
12:54:39
36.85
36.90
36.85
-0.10
1
13218
12:54:36
36.85
36.90
36.85
-0.10
1
13217
12:54:35
36.85
36.90
36.85
-0.10
1
13216
12:54:33
36.85
36.90
36.85
-0.10
1
13215
12:54:18
36.85
36.90
36.85
-0.10
1
13214
12:54:16
36.85
36.90
36.90
-0.05
10
13213
12:54:15
36.85
36.90
36.85
-0.10
6
13203
12:54:14
36.85
36.90
36.85
-0.10
1
13197
12:54:06
36.85
36.90
36.90
-0.05
1
13196
12:54:05
36.85
36.90
36.85
-0.10
1
13195
12:53:47
36.85
36.90
36.85
-0.10
1
13194
12:53:38
36.85
36.90
36.85
-0.10
1
13193
12:53:37
36.85
36.90
36.85
-0.10
1
13192
12:53:32
36.85
36.90
36.85
-0.10
2
13191
12:53:30
36.85
36.90
36.90
-0.05
1
13189
12:53:20
36.85
36.90
36.85
-0.10
1
13188
12:53:12
36.85
36.90
36.90
-0.05
1
13187
12:53:11
36.85
36.90
36.85
-0.10
1
13186
12:53:08
36.85
36.90
36.90
-0.05
3
13185
12:53:01
36.85
36.90
36.90
-0.05
5
13182
12:52:56
36.85
36.90
36.90
-0.05
10
13177
12:52:55
36.85
36.90
36.85
-0.10
6
13167
12:52:53
36.85
36.90
36.85
-0.10
1
13161
12:52:44
36.85
36.90
36.85
-0.10
1
13160
12:52:42
36.85
36.90
36.85
-0.10
1
13159
12:52:42
36.85
36.90
36.85
-0.10
1
13158
12:52:40
36.85
36.90
36.90
-0.05
2
13157
12:52:35
36.85
36.90
36.85
-0.10
1
13155
12:52:35
36.85
36.90
36.85
-0.10
1
13154
12:52:32
36.85
36.90
36.85
-0.10
10
13153
12:52:26
36.85
36.90
36.85
-0.10
1
13143
12:52:20
36.85
36.90
36.85
-0.10
3
13142
12:52:15
36.85
36.90
36.85
-0.10
5
13139
12:52:12
36.85
36.90
36.85
-0.10
1
13134
12:51:59
36.85
36.90
36.85
-0.10
20
13133
12:51:59
36.85
36.90
36.85
-0.10
1
13113
12:51:53
36.85
36.90
36.85
-0.10
2
13112
12:51:45
36.85
36.90
36.85
-0.10
1
13110
12:51:32
36.85
36.90
36.85
-0.10
1
13109
12:51:21
36.85
36.90
36.85
-0.10
1
13108
12:51:05
36.85
36.90
36.85
-0.10
1
13107
12:51:02
36.85
36.90
36.85
-0.10
2
13106
12:50:57
36.85
36.90
36.85
-0.10
1
13104
12:50:55
36.85
36.90
36.85
-0.10
6
13103
12:50:54
36.85
36.90
36.85
-0.10
4
13097
12:50:52
36.85
36.90
36.90
-0.05
1
13093
12:50:50
36.85
36.90
36.90
-0.05
1
13092
12:50:50
36.85
36.90
36.90
-0.05
1
13091
12:50:47
36.85
36.90
36.85
-0.10
6
13090
12:50:43
36.85
36.90
36.90
-0.05
3
13084
12:50:38
36.85
36.90
36.85
-0.10
1
13081
12:50:35
36.85
36.90
36.90
-0.05
5
13080
12:50:34
36.85
36.90
36.85
-0.10
2
13075
12:50:31
36.85
36.90
36.85
-0.10
1
13073
12:50:12
36.85
36.90
36.85
-0.10
1
13072
12:49:55
36.85
36.90
36.85
-0.10
35
13071
12:49:45
36.85
36.90
36.85
-0.10
1
13036
12:49:41
36.85
36.90
36.85
-0.10
8
13035
12:49:32
36.85
36.90
36.85
-0.10
22
13027
12:49:25
36.85
36.90
36.85
-0.10
6
13005
12:49:17
36.85
36.90
36.85
-0.10
1
12999
12:48:58
36.85
36.90
36.85
-0.10
2
12998
12:48:50
36.85
36.90
36.85
-0.10
1
12996
12:48:46
36.85
36.90
36.90
-0.05
1
12995
12:48:40
36.85
36.90
36.90
-0.05
1
12994
12:48:37
36.85
36.90
36.85
-0.10
1
12993
12:48:23
36.85
36.90
36.85
-0.10
1
12992
12:48:18
36.85
36.90
36.90
-0.05
5
12991
12:48:17
36.85
36.90
36.85
-0.10
2
12986
12:48:03
36.80
36.85
36.85
-0.10
1
12984
12:48:03
36.80
36.85
36.85
-0.10
1
12983
12:48:01
36.80
36.85
36.85
-0.10
2
12982
12:48:01
36.80
36.85
36.85
-0.10
1
12980
12:47:59
36.80
36.85
36.85
-0.10
1
12979
12:47:57
36.80
36.85
36.85
-0.10
3
12978
12:47:56
36.80
36.85
36.80
-0.15
1
12975
12:47:55
36.80
36.85
36.85
-0.10
1
12974
12:47:53
36.80
36.85
36.85
-0.10
1
12973
12:47:52
36.80
36.85
36.85
-0.10
5
12972
12:47:52
36.80
36.85
36.85
-0.10
5
12967
12:47:50
36.80
36.85
36.80
-0.15
1
12962
12:47:49
36.80
36.85
36.85
-0.10
1
12961
12:47:49
36.80
36.85
36.85
-0.10
1
12960
12:47:49
36.80
36.85
36.85
-0.10
2
12959
12:47:47
36.80
36.85
36.85
-0.10
2
12957
12:47:47
36.80
36.85
36.85
-0.10
1
12955
12:47:46
36.80
36.85
36.85
-0.10
1
12954
12:47:45
36.80
36.85
36.80
-0.15
2
12953
12:47:44
36.80
36.85
36.85
-0.10
1
12951
12:47:41
36.80
36.85
36.85
-0.10
1
12950
12:47:39
36.80
36.85
36.85
-0.10
1
12949
12:47:34
36.80
36.85
36.85
-0.10
5
12948
12:47:31
36.80
36.85
36.85
-0.10
1
12943
12:47:30
36.80
36.85
36.85
-0.10
1
12942
12:47:29
36.80
36.85
36.80
-0.15
1
12941
12:47:26
36.80
36.85
36.85
-0.10
1
12940
12:47:24
36.80
36.85
36.85
-0.10
10
12939
12:47:23
36.80
36.85
36.85
-0.10
1
12929
12:47:22
36.80
36.85
36.85
-0.10
6
12928
12:47:20
36.80
36.85
36.85
-0.10
1
12922
12:47:20
36.80
36.85
36.85
-0.10
6
12921
12:47:15
36.80
36.85
36.85
-0.10
3
12915
12:47:04
36.80
36.85
36.85
-0.10
2
12912
12:47:03
36.80
36.85
36.85
-0.10
1
12910
12:47:02
36.80
36.85
36.80
-0.15
1
12909
12:47:01
36.80
36.85
36.85
-0.10
4
12908
12:46:56
36.80
36.85
36.85
-0.10
28
12904
12:46:53
36.80
36.85
36.85
-0.10
5
12876
12:46:39
36.80
36.85
36.85
-0.10
10
12871
12:46:38
36.80
36.85
36.85
-0.10
1
12861
12:46:37
36.80
36.85
36.80
-0.15
2
12860
12:46:36
36.80
36.85
36.85
-0.10
1
12858
12:46:35
36.80
36.85
36.80
-0.15
1
12857
12:46:24
36.80
36.85
36.80
-0.15
2
12856
12:46:22
36.80
36.85
36.85
-0.10
1
12854
12:46:15
36.80
36.85
36.85
-0.10
1
12853
12:46:09
36.80
36.85
36.80
-0.15
1
12852
12:46:08
36.80
36.85
36.85
-0.10
5
12851
12:46:04
36.80
36.85
36.80
-0.15
2
12846
12:46:03
36.80
36.85
36.80
-0.15
1
12844
12:45:53
36.80
36.85
36.85
-0.10
1
12843
12:45:52
36.80
36.85
36.80
-0.15
1
12842
12:45:52
36.80
36.85
36.85
-0.10
1
12841
12:45:42
36.80
36.85
36.80
-0.15
1
12840
12:45:40
36.80
36.85
36.85
-0.10
1
12839
12:45:40
36.80
36.85
36.80
-0.15
1
12838
12:45:39
36.80
36.85
36.80
-0.15
1
12837
12:45:39
36.80
36.85
36.80
-0.15
6
12836
12:45:29
36.80
36.85
36.80
-0.15
2
12830
12:45:29
36.80
36.85
36.85
-0.10
1
12828
12:45:28
36.80
36.85
36.80
-0.15
1
12827
12:45:24
36.80
36.85
36.85
-0.10
1
12826
12:45:23
36.80
36.85
36.85
-0.10
2
12825
12:45:22
36.80
36.85
36.85
-0.10
10
12823
12:45:21
36.80
36.85
36.85
-0.10
1
12813
12:45:15
36.80
36.85
36.80
-0.15
1
12812
12:45:15
36.80
36.85
36.85
-0.10
1
12811
12:45:13
36.80
36.85
36.85
-0.10
1
12810
12:45:11
36.80
36.85
36.80
-0.15
1
12809
12:45:10
36.80
36.85
36.80
-0.15
1
12808
12:45:09
36.80
36.85
36.80
-0.15
1
12807
12:45:02
36.80
36.85
36.80
-0.15
1
12806
12:45:00
36.80
36.85
36.85
-0.10
2
12805
12:44:58
36.80
36.85
36.85
-0.10
1
12803
12:44:55
36.80
36.85
36.85
-0.10
3
12802
12:44:53
36.80
36.85
36.85
-0.10
1
12799
12:44:53
36.80
36.85
36.85
-0.10
1
12798
12:44:48
36.80
36.85
36.80
-0.15
1
12797
12:44:47
36.80
36.85
36.85
-0.10
1
12796
12:44:46
36.80
36.85
36.85
-0.10
2
12795
12:44:45
36.80
36.85
36.85
-0.10
1
12793
12:44:45
36.80
36.85
36.85
-0.10
1
12792
12:44:37
36.80
36.85
36.80
-0.15
3
12791
12:44:37
36.80
36.85
36.80
-0.15
1
12788
12:44:34
36.80
36.85
36.80
-0.15
1
12787
12:44:34
36.80
36.85
36.80
-0.15
2
12786
12:44:22
36.80
36.85
36.80
-0.15
2
12784
12:44:22
36.80
36.85
36.80
-0.15
1
12782
12:44:17
36.80
36.85
36.85
-0.10
5
12781
12:44:15
36.80
36.85
36.85
-0.10
2
12776
12:44:07
36.80
36.85
36.80
-0.15
1
12774
12:44:06
36.80
36.85
36.85
-0.10
1
12773
12:43:56
36.80
36.85
36.80
-0.15
2
12772
12:43:56
36.85
36.90
36.85
-0.10
75
12770
12:43:55
36.85
36.90
36.85
-0.10
1
12695
12:43:55
36.85
36.90
36.85
-0.10
1
12694
12:43:40
36.85
36.90
36.85
-0.10
1
12693
12:43:39
36.85
36.90
36.85
-0.10
2
12692
12:43:39
36.85
36.90
36.85
-0.10
1
12690
12:43:39
36.85
36.90
36.85
-0.10
1
12689
12:43:38
36.85
36.90
36.85
-0.10
1
12688
12:43:28
36.85
36.90
36.85
-0.10
1
12687
12:43:25
36.85
36.90
36.85
-0.10
3
12686
12:43:24
36.85
36.90
36.85
-0.10
5
12683
12:43:24
36.85
36.90
36.85
-0.10
1
12678
12:43:24
36.85
36.90
36.85
-0.10
5
12677
12:43:24
36.85
36.90
36.85
-0.10
2
12672
12:43:22
36.85
36.90
36.85
-0.10
6
12670
12:43:21
36.85
36.90
36.85
-0.10
1
12664
12:43:20
36.85
36.90
36.85
-0.10
1
12663
12:43:15
36.85
36.90
36.85
-0.10
3
12662
12:43:12
36.85
36.90
36.85
-0.10
1
12659
12:43:11
36.85
36.90
36.85
-0.10
10
12658
12:43:08
36.85
36.90
36.85
-0.10
3
12648
12:43:01
36.85
36.90
36.85
-0.10
30
12645
12:43:01
36.85
36.90
36.85
-0.10
1
12615
12:42:59
36.85
36.90
36.90
-0.05
1
12614
12:42:49
36.85
36.90
36.90
-0.05
6
12613
12:42:45
36.85
36.90
36.85
-0.10
1
12607
12:42:45
36.85
36.90
36.85
-0.10
2
12606
12:42:34
36.85
36.90
36.90
-0.05
2
12604
12:42:34
36.85
36.90
36.85
-0.10
1
12602
12:42:33
36.85
36.90
36.85
-0.10
1
12601
12:42:21
36.85
36.90
36.85
-0.10
1
12600
12:42:19
36.85
36.90
36.85
-0.10
2
12599
12:42:16
36.85
36.90
36.90
-0.05
1
12597
12:42:08
36.85
36.90
36.85
-0.10
1
12596
12:42:05
36.85
36.90
36.85
-0.10
2
12595
12:41:54
36.85
36.90
36.85
-0.10
1
12593
12:41:51
36.85
36.90
36.85
-0.10
2
12592
12:41:49
36.85
36.90
36.85
-0.10
2
12590
12:41:45
36.85
36.90
36.90
-0.05
2
12588
12:41:43
36.85
36.90
36.85
-0.10
20
12586
12:41:41
36.85
36.90
36.85
-0.10
1
12566
12:41:39
36.85
36.90
36.85
-0.10
3
12565
12:41:31
36.85
36.90
36.85
-0.10
10
12562
12:41:28
36.85
36.90
36.85
-0.10
1
12552
12:41:26
36.85
36.90
36.85
-0.10
1
12551
12:41:23
36.85
36.90
36.85
-0.10
1
12550
12:41:20
36.85
36.90
36.85
-0.10
1
12549
12:41:18
36.85
36.90
36.85
-0.10
2
12548
12:41:14
36.85
36.90
36.85
-0.10
1
12546
12:41:13
36.85
36.90
36.85
-0.10
2
12545
12:41:04
36.85
36.90
36.90
-0.05
1
12543
12:41:03
36.85
36.90
36.90
-0.05
1
12542
12:41:02
36.85
36.90
36.85
-0.10
1
12541
12:41:02
36.85
36.90
36.85
-0.10
2
12540
12:40:53
36.85
36.90
36.85
-0.10
1
12538
12:40:51
36.85
36.90
36.85
-0.10
1
12537
12:40:50
36.85
36.90
36.90
-0.05
1
12536
12:40:47
36.85
36.90
36.85
-0.10
1
12535
12:40:45
36.85
36.90
36.85
-0.10
1
12534
12:40:42
36.85
36.90
36.85
-0.10
2
12533
12:40:32
36.85
36.90
36.85
-0.10
1
12531
12:40:32
36.85
36.90
36.85
-0.10
5
12530
12:40:31
36.85
36.90
36.90
-0.05
1
12525
12:40:27
36.85
36.90
36.85
-0.10
1
12524
12:40:20
36.85
36.90
36.85
-0.10
1
12523
12:40:16
36.85
36.90
36.85
-0.10
2
12522
12:40:15
36.85
36.90
36.85
-0.10
2
12520
12:40:14
36.85
36.90
36.85
-0.10
1
12518
12:40:13
36.85
36.90
36.85
-0.10
1
12517
12:40:13
36.85
36.90
36.85
-0.10
1
12516
12:40:02
36.85
36.90
36.85
-0.10
1
12515
12:39:53
36.85
36.90
36.85
-0.10
1
12514
12:39:46
36.85
36.90
36.85
-0.10
2
12513
12:39:43
36.85
36.90
36.90
-0.05
10
12511
12:39:36
36.85
36.90
36.85
-0.10
1
12501
12:39:34
36.85
36.90
36.85
-0.10
1
12500
12:39:31
36.85
36.90
36.85
-0.10
1
12499
12:39:31
36.85
36.90
36.85
-0.10
1
12498
12:39:27
36.85
36.90
36.85
-0.10
2
12497
12:39:26
36.85
36.90
36.85
-0.10
3
12495
12:39:25
36.85
36.90
36.85
-0.10
1
12492
12:39:22
36.85
36.90
36.85
-0.10
1
12491
12:39:07
36.85
36.90
36.85
-0.10
1
12490
12:39:03
36.85
36.90
36.85
-0.10
1
12489
12:38:59
36.85
36.90
36.85
-0.10
2
12488
12:38:58
36.85
36.90
36.85
-0.10
1
12486
12:38:52
36.85
36.90
36.85
-0.10
1
12485
12:38:39
36.85
36.90
36.85
-0.10
1
12484
12:38:39
36.85
36.90
36.85
-0.10
1
12483
12:38:36
36.85
36.90
36.90
-0.05
2
12482
12:38:31
36.85
36.90
36.85
-0.10
1
12480
12:38:29
36.85
36.90
36.85
-0.10
1
12479
12:38:28
36.85
36.90
36.85
-0.10
3
12478
12:38:25
36.85
36.90
36.85
-0.10
1
12475
12:38:25
36.85
36.90
36.90
-0.05
6
12474
12:38:05
36.85
36.90
36.85
-0.10
1
12468
12:37:56
36.85
36.90
36.85
-0.10
1
12467
12:37:45
36.85
36.90
36.85
-0.10
1
12466
12:37:44
36.85
36.90
36.85
-0.10
1
12465
12:37:38
36.85
36.90
36.85
-0.10
1
12464
12:37:38
36.85
36.90
36.85
-0.10
2
12463
12:37:38
36.85
36.90
36.85
-0.10
5
12461
12:37:30
36.85
36.90
36.90
-0.05
2
12456
12:37:16
36.85
36.90
36.85
-0.10
3
12454
12:37:11
36.85
36.90
36.85
-0.10
1
12451
12:37:08
36.85
36.90
36.85
-0.10
1
12450
12:37:05
36.85
36.90
36.85
-0.10
1
12449
12:37:01
36.85
36.90
36.85
-0.10
1
12448
12:36:44
36.85
36.90
36.85
-0.10
1
12447
12:36:31
36.85
36.90
36.85
-0.10
2
12446
12:36:18
36.85
36.90
36.90
-0.05
1
12444
12:36:17
36.85
36.90
36.85
-0.10
1
12443
12:36:11
36.85
36.90
36.90
-0.05
1
12442
12:36:09
36.85
36.90
36.85
-0.10
8
12441
12:36:08
36.85
36.90
36.90
-0.05
1
12433
12:36:03
36.85
36.90
36.90
-0.05
1
12432
12:36:01
36.85
36.90
36.90
-0.05
1
12431
12:35:50
36.85
36.90
36.85
-0.10
1
12430
12:35:49
36.85
36.90
36.85
-0.10
1
12429
12:35:46
36.85
36.90
36.85
-0.10
2
12428
12:35:41
36.85
36.90
36.85
-0.10
3
12426
12:35:29
36.85
36.90
36.85
-0.10
3
12423
12:35:23
36.85
36.90
36.85
-0.10
1
12420
12:35:22
36.85
36.90
36.85
-0.10
1
12419
12:35:06
36.85
36.90
36.85
-0.10
4
12418
12:35:04
36.85
36.90
36.90
-0.05
7
12414
12:35:02
36.85
36.90
36.90
-0.05
5
12407
12:34:58
36.85
36.90
36.85
-0.10
2
12402
12:34:56
36.85
36.90
36.85
-0.10
1
12400
12:34:55
36.85
36.90
36.85
-0.10
1
12399
12:34:51
36.85
36.90
36.85
-0.10
1
12398
12:34:51
36.85
36.90
36.85
-0.10
5
12397
12:34:29
36.85
36.90
36.85
-0.10
1
12392
12:34:25
36.85
36.90
36.85
-0.10
1
12391
12:34:22
36.85
36.90
36.85
-0.10
1
12390
12:34:17
36.85
36.90
36.85
-0.10
1
12389
12:34:16
36.85
36.90
36.85
-0.10
1
12388
12:34:07
36.85
36.90
36.85
-0.10
2
12387
12:34:04
36.85
36.90
36.85
-0.10
1
12385
12:33:45
36.85
36.90
36.85
-0.10
2
12384
12:33:42
36.85
36.90
36.85
-0.10
15
12382
12:33:37
36.85
36.90
36.85
-0.10
1
12367
12:33:26
36.85
36.90
36.85
-0.10
1
12366
12:33:19
36.85
36.90
36.85
-0.10
1
12365
12:33:16
36.85
36.90
36.85
-0.10
1
12364
12:33:10
36.85
36.90
36.85
-0.10
1
12363
12:33:08
36.85
36.90
36.85
-0.10
1
12362
12:33:06
36.85
36.90
36.85
-0.10
1
12361
12:33:06
36.85
36.90
36.85
-0.10
1
12360
12:32:59
36.85
36.90
36.85
-0.10
3
12359
12:32:50
36.85
36.90
36.85
-0.10
2
12356
12:32:46
36.85
36.90
36.85
-0.10
1
12354
12:32:43
36.85
36.90
36.85
-0.10
1
12353
12:32:27
36.85
36.90
36.85
-0.10
2
12352
12:32:24
36.85
36.90
36.85
-0.10
1
12350
12:32:16
36.85
36.90
36.85
-0.10
1
12349
12:32:11
36.85
36.90
36.85
-0.10
1
12348
12:32:08
36.85
36.90
36.85
-0.10
1
12347
12:32:06
36.85
36.90
36.85
-0.10
1
12346
12:31:55
36.85
36.90
36.85
-0.10
1
12345
12:31:49
36.85
36.90
36.85
-0.10
1
12344
12:31:47
36.85
36.90
36.90
-0.05
1
12343
12:31:34
36.85
36.90
36.85
-0.10
2
12342
12:31:26
36.85
36.90
36.85
-0.10
1
12340
12:31:22
36.80
36.90
36.80
-0.15
1
12339
12:31:21
36.85
36.90
36.85
-0.10
2
12338
12:31:21
36.85
36.90
36.85
-0.10
3
12336
12:31:19
36.80
36.85
36.85
-0.10
2
12333
12:31:19
36.80
36.85
36.85
-0.10
2
12331
12:31:11
36.80
36.85
36.85
-0.10
5
12329
12:31:10
36.80
36.85
36.85
-0.10
1
12324
12:31:04
36.80
36.85
36.85
-0.10
1
12323
12:31:00
36.80
36.85
36.85
-0.10
1
12322
12:30:55
36.80
36.85
36.80
-0.15
1
12321
12:30:54
36.80
36.85
36.85
-0.10
1
12320
12:30:38
36.80
36.85
36.85
-0.10
1
12319
12:30:36
36.80
36.85
36.80
-0.15
1
12318
12:30:34
36.80
36.90
36.80
-0.15
1
12317
12:30:34
36.85
36.90
36.85
-0.10
2
12316
12:30:34
36.80
36.85
36.85
-0.10
3
12314
12:30:28
36.80
36.85
36.80
-0.15
1
12311
12:30:26
36.80
36.85
36.85
-0.10
1
12310
12:30:25
36.80
36.85
36.85
-0.10
10
12309
12:30:23
36.80
36.85
36.85
-0.10
2
12299
12:30:14
36.80
36.85
36.85
-0.10
1
12297
12:30:12
36.80
36.85
36.85
-0.10
1
12296
12:30:11
36.80
36.85
36.85
-0.10
10
12295
12:30:11
36.80
36.85
36.85
-0.10
1
12285
12:30:07
36.80
36.85
36.85
-0.10
2
12284
12:30:05
36.80
36.85
36.85
-0.10
4
12282
12:30:03
36.80
36.85
36.85
-0.10
1
12278
12:30:02
36.80
36.85
36.80
-0.15
1
12277
12:29:57
36.80
36.85
36.80
-0.15
3
12276
12:29:56
36.80
36.85
36.85
-0.10
1
12273
12:29:55
36.80
36.85
36.85
-0.10
1
12272
12:29:53
36.80
36.85
36.80
-0.15
1
12271
12:29:52
36.80
36.85
36.85
-0.10
1
12270
12:29:50
36.80
36.85
36.85
-0.10
3
12269
12:29:48
36.80
36.85
36.85
-0.10
5
12266
12:29:46
36.80
36.85
36.85
-0.10
10
12261
12:29:41
36.80
36.85
36.85
-0.10
1
12251
12:29:35
36.80
36.85
36.80
-0.15
1
12250
12:29:22
36.80
36.85
36.85
-0.10
1
12249
12:29:18
36.80
36.85
36.85
-0.10
1
12248
12:29:18
36.80
36.85
36.80
-0.15
1
12247
12:29:07
36.80
36.85
36.80
-0.15
1
12246
12:28:40
36.80
36.85
36.80
-0.15
1
12245
12:28:40
36.80
36.85
36.85
-0.10
7
12244
12:28:37
36.80
36.85
36.85
-0.10
7
12237
12:28:34
36.80
36.85
36.85
-0.10
2
12230
12:28:27
36.80
36.85
36.85
-0.10
1
12228
12:28:21
36.80
36.85
36.85
-0.10
1
12227
12:28:20
36.80
36.85
36.85
-0.10
1
12226
12:28:15
36.80
36.85
36.85
-0.10
2
12225
12:28:13
36.80
36.85
36.80
-0.15
1
12223
12:28:10
36.80
36.85
36.85
-0.10
1
12222
12:28:09
36.80
36.85
36.80
-0.15
1
12221
12:28:08
36.85
36.90
36.85
-0.10
1
12220
12:28:08
36.85
36.90
36.90
-0.05
2
12219
12:28:08
36.85
36.90
36.85
-0.10
5
12217
12:28:08
36.85
36.90
36.85
-0.10
2
12212
12:28:08
36.85
36.90
36.85
-0.10
12
12210
12:28:08
36.85
36.90
36.85
-0.10
17
12198
12:28:08
36.85
36.90
36.85
-0.10
26
12181
12:28:05
36.85
36.90
36.85
-0.10
2
12155
12:28:05
36.85
36.90
36.85
-0.10
22
12153
12:27:57
36.85
36.90
36.85
-0.10
2
12131
12:27:54
36.85
36.90
36.85
-0.10
1
12129
12:27:46
36.85
36.90
36.85
-0.10
1
12128
12:27:39
36.85
36.90
36.85
-0.10
5
12127
12:27:37
36.85
36.90
36.85
-0.10
2
12122
12:27:37
36.85
36.90
36.90
-0.05
1
12120
12:27:37
36.85
36.90
36.85
-0.10
1
12119
12:27:25
36.85
36.90
36.85
-0.10
4
12118
12:27:19
36.85
36.90
36.85
-0.10
1
12114
12:26:59
36.85
36.90
36.85
-0.10
1
12113
12:26:52
36.85
36.90
36.85
-0.10
1
12112
12:26:52
36.85
36.90
36.85
-0.10
1
12111
12:26:52
36.85
36.90
36.85
-0.10
10
12110
12:26:48
36.85
36.90
36.85
-0.10
2
12100
12:26:35
36.85
36.90
36.85
-0.10
8
12098
12:26:25
36.85
36.90
36.85
-0.10
1
12090
12:26:23
36.85
36.90
36.85
-0.10
4
12089
12:26:07
36.85
36.90
36.85
-0.10
3
12085
12:25:59
36.85
36.90
36.85
-0.10
1
12082
12:25:55
36.85
36.90
36.85
-0.10
1
12081
12:25:52
36.85
36.90
36.90
-0.05
1
12080
12:25:52
36.85
36.90
36.90
-0.05
5
12079
12:25:32
36.85
36.90
36.85
-0.10
1
12074
12:25:21
36.85
36.90
36.85
-0.10
1
12073
12:25:21
36.85
36.90
36.85
-0.10
1
12072
12:25:19
36.80
36.85
36.85
-0.10
1
12071
12:25:17
36.80
36.85
36.85
-0.10
1
12070
12:25:16
36.80
36.85
36.80
-0.15
1
12069
12:25:16
36.80
36.85
36.85
-0.10
10
12068
12:25:15
36.80
36.85
36.85
-0.10
1
12058
12:25:10
36.80
36.85
36.85
-0.10
1
12057
12:25:09
36.80
36.85
36.85
-0.10
2
12056
12:25:06
36.80
36.85
36.85
-0.10
2
12054
12:25:05
36.80
36.85
36.80
-0.15
1
12052
12:24:59
36.80
36.85
36.85
-0.10
1
12051
12:24:59
36.80
36.85
36.85
-0.10
1
12050
12:24:56
36.80
36.85
36.85
-0.10
1
12049
12:24:54
36.80
36.85
36.85
-0.10
1
12048
12:24:52
36.80
36.85
36.85
-0.10
5
12047
12:24:51
36.80
36.85
36.85
-0.10
10
12042
12:24:44
36.80
36.85
36.85
-0.10
2
12032
12:24:43
36.80
36.85
36.85
-0.10
2
12030
12:24:43
36.80
36.85
36.80
-0.15
1
12028
12:24:41
36.85
36.90
36.85
-0.10
5
12027
12:24:40
36.80
36.90
36.80
-0.15
1
12022
12:24:40
36.80
36.90
36.80
-0.15
1
12021
12:24:40
36.85
36.90
36.85
-0.10
1
12020
12:24:38
36.80
36.90
36.80
-0.15
1
12019
12:24:38
36.85
36.90
36.85
-0.10
2
12018
12:24:38
36.80
36.85
36.85
-0.10
24
12016
12:24:33
36.80
36.85
36.85
-0.10
2
11992
12:24:32
36.80
36.85
36.80
-0.15
2
11990
12:24:29
36.80
36.85
36.85
-0.10
1
11988
12:24:24
36.80
36.85
36.80
-0.15
2
11987
12:24:20
36.80
36.85
36.80
-0.15
14
11985
12:24:18
36.80
36.85
36.85
-0.10
1
11971
12:24:16
36.80
36.85
36.85
-0.10
1
11970
12:24:12
36.80
36.85
36.80
-0.15
1
11969
12:24:03
36.80
36.85
36.85
-0.10
2
11968
12:24:02
36.80
36.85
36.85
-0.10
1
11966
12:23:58
36.80
36.85
36.85
-0.10
1
11965
12:23:55
36.80
36.85
36.85
-0.10
1
11964
12:23:53
36.80
36.85
36.80
-0.15
1
11963
12:23:47
36.80
36.85
36.85
-0.10
5
11962
12:23:45
36.80
36.85
36.80
-0.15
1
11957
12:23:43
36.80
36.85
36.85
-0.10
12
11956
12:23:39
36.80
36.85
36.85
-0.10
10
11944
12:23:21
36.80
36.85
36.85
-0.10
1
11934
12:23:18
36.80
36.85
36.80
-0.15
1
11933
12:23:17
36.80
36.85
36.85
-0.10
5
11932
12:23:14
36.80
36.85
36.85
-0.10
2
11927
12:22:57
36.80
36.85
36.85
-0.10
1
11925
12:22:51
36.80
36.85
36.80
-0.15
1
11924
12:22:48
36.80
36.85
36.80
-0.15
5
11923
12:22:40
36.80
36.85
36.85
-0.10
1
11918
12:22:35
36.80
36.85
36.85
-0.10
1
11917
12:22:35
36.80
36.85
36.85
-0.10
7
11916
12:22:24
36.80
36.85
36.80
-0.15
1
11909
12:22:14
36.80
36.85
36.85
-0.10
5
11908
12:22:03
36.80
36.85
36.85
-0.10
1
11903
12:22:01
36.80
36.85
36.85
-0.10
5
11902
12:21:58
36.80
36.85
36.80
-0.15
1
11897
12:21:48
36.80
36.85
36.85
-0.10
2
11896
12:21:47
36.80
36.85
36.85
-0.10
1
11894
12:21:42
36.80
36.85
36.85
-0.10
3
11893
12:21:41
36.80
36.85
36.85
-0.10
2
11890
12:21:40
36.80
36.85
36.85
-0.10
1
11888
12:21:31
36.80
36.85
36.85
-0.10
5
11887
12:21:31
36.80
36.85
36.80
-0.15
1
11882
12:21:16
36.80
36.85
36.85
-0.10
4
11881
12:21:15
36.80
36.85
36.80
-0.15
2
11877
12:21:04
36.80
36.85
36.80
-0.15
1
11875
12:21:04
36.80
36.85
36.80
-0.15
1
11874
12:21:00
36.80
36.85
36.80
-0.15
2
11873
12:20:58
36.80
36.85
36.85
-0.10
5
11871
12:20:57
36.80
36.85
36.85
-0.10
5
11866
12:20:52
36.80
36.85
36.85
-0.10
1
11861
12:20:49
36.80
36.85
36.85
-0.10
2
11860
12:20:48
36.80
36.85
36.85
-0.10
1
11858
12:20:46
36.80
36.85
36.85
-0.10
1
11857
12:20:44
36.80
36.85
36.85
-0.10
1
11856
12:20:42
36.80
36.85
36.85
-0.10
2
11855
12:20:39
36.80
36.85
36.85
-0.10
1
11853
12:20:37
36.80
36.85
36.85
-0.10
1
11852
12:20:37
36.80
36.85
36.80
-0.15
1
11851
12:20:36
36.80
36.85
36.85
-0.10
1
11850
12:20:29
36.80
36.85
36.85
-0.10
1
11849
12:20:25
36.80
36.85
36.85
-0.10
1
11848
12:20:10
36.80
36.85
36.80
-0.15
1
11847
12:20:08
36.80
36.85
36.85
-0.10
2
11846
12:19:49
36.80
36.85
36.85
-0.10
3
11844
12:19:43
36.80
36.85
36.85
-0.10
10
11841
12:19:43
36.80
36.85
36.80
-0.15
1
11831
12:19:41
36.80
36.85
36.80
-0.15
2
11830
12:19:36
36.80
36.85
36.85
-0.10
1
11828
12:19:28
36.80
36.85
36.80
-0.15
15
11827
12:19:22
36.80
36.85
36.80
-0.15
1
11812
12:19:20
36.80
36.85
36.85
-0.10
5
11811
12:19:15
36.80
36.85
36.80
-0.15
1
11806
12:19:05
36.80
36.85
36.80
-0.15
1
11805
12:19:02
36.80
36.85
36.85
-0.10
3
11804
12:18:58
36.80
36.85
36.85
-0.10
1
11801
12:18:56
36.80
36.85
36.85
-0.10
2
11800
12:18:56
36.80
36.85
36.85
-0.10
1
11798
12:18:52
36.80
36.85
36.85
-0.10
5
11797
12:18:48
36.80
36.85
36.80
-0.15
1
11792
12:18:41
36.80
36.85
36.85
-0.10
1
11791
12:18:39
36.80
36.85
36.85
-0.10
1
11790
12:18:37
36.80
36.85
36.85
-0.10
2
11789
12:18:32
36.80
36.85
36.85
-0.10
1
11787
12:18:28
36.80
36.85
36.80
-0.15
1
11786
12:18:24
36.80
36.85
36.85
-0.10
4
11785
12:18:23
36.80
36.85
36.85
-0.10
1
11781
12:18:21
36.80
36.85
36.80
-0.15
1
11780
12:18:20
36.80
36.85
36.85
-0.10
1
11779
12:18:19
36.80
36.85
36.85
-0.10
2
11778
12:18:16
36.80
36.85
36.85
-0.10
1
11776
12:18:09
36.80
36.85
36.85
-0.10
5
11775
12:18:08
36.80
36.85
36.85
-0.10
4
11770
12:17:56
36.80
36.85
36.80
-0.15
3
11766
12:17:55
36.80
36.85
36.80
-0.15
1
11763
12:17:48
36.80
36.85
36.80
-0.15
1
11762
12:17:48
36.80
36.85
36.85
-0.10
1
11761
12:17:47
36.80
36.85
36.85
-0.10
1
11760
12:17:47
36.80
36.85
36.85
-0.10
1
11759
12:17:43
36.80
36.85
36.85
-0.10
1
11758
12:17:41
36.80
36.85
36.85
-0.10
1
11757
12:17:35
36.80
36.85
36.85
-0.10
6
11756
12:17:28
36.80
36.85
36.80
-0.15
1
11750
12:17:27
36.80
36.85
36.85
-0.10
2
11749
12:17:27
36.80
36.85
36.85
-0.10
1
11747
12:17:25
36.80
36.85
36.85
-0.10
1
11746
12:17:24
36.80
36.85
36.85
-0.10
1
11745
12:17:22
36.80
36.85
36.85
-0.10
1
11744
12:17:17
36.80
36.85
36.85
-0.10
1
11743
12:17:17
36.80
36.85
36.85
-0.10
1
11742
12:17:17
36.80
36.85
36.85
-0.10
1
11741
12:17:15
36.80
36.85
36.85
-0.10
1
11740
12:17:15
36.80
36.85
36.85
-0.10
1
11739
12:17:14
36.80
36.85
36.85
-0.10
2
11738
12:17:13
36.80
36.85
36.85
-0.10
1
11736
12:17:13
36.80
36.85
36.85
-0.10
1
11735
12:17:12
36.80
36.85
36.85
-0.10
2
11734
12:17:12
36.80
36.85
36.85
-0.10
1
11732
12:17:11
36.80
36.85
36.85
-0.10
5
11731
12:17:10
36.80
36.85
36.85
-0.10
5
11726
12:17:10
36.80
36.85
36.85
-0.10
1
11721
12:17:10
36.80
36.85
36.85
-0.10
1
11720
12:17:07
36.80
36.85
36.85
-0.10
2
11719
12:17:05
36.80
36.85
36.80
-0.15
1
11717
12:17:03
36.80
36.85
36.85
-0.10
1
11716
12:17:02
36.80
36.85
36.85
-0.10
3
11715
12:17:02
36.80
36.85
36.85
-0.10
1
11712
12:17:01
36.80
36.85
36.80
-0.15
1
11711
12:17:01
36.80
36.85
36.85
-0.10
5
11710
12:17:00
36.80
36.85
36.85
-0.10
2
11705
12:16:55
36.80
36.85
36.85
-0.10
1
11703
12:16:55
36.80
36.85
36.85
-0.10
2
11702
12:16:52
36.80
36.85
36.85
-0.10
5
11700
12:16:52
36.80
36.85
36.85
-0.10
15
11695
12:16:50
36.80
36.85
36.85
-0.10
5
11680
12:16:40
36.80
36.85
36.85
-0.10
5
11675
12:16:39
36.80
36.85
36.85
-0.10
3
11670
12:16:37
36.80
36.85
36.85
-0.10
1
11667
12:16:34
36.80
36.85
36.80
-0.15
1
11666
12:16:29
36.80
36.85
36.85
-0.10
1
11665
12:16:28
36.80
36.85
36.85
-0.10
1
11664
12:16:17
36.80
36.85
36.85
-0.10
1
11663
12:16:08
36.80
36.85
36.85
-0.10
10
11662
12:16:07
36.80
36.85
36.80
-0.15
1
11652
12:16:05
36.80
36.85
36.85
-0.10
3
11651
12:15:59
36.80
36.85
36.80
-0.15
1
11648
12:15:57
36.80
36.85
36.85
-0.10
5
11647
12:15:40
36.80
36.85
36.80
-0.15
1
11642
12:15:38
36.80
36.85
36.85
-0.10
1
11641
12:15:37
36.80
36.85
36.80
-0.15
5
11640
12:15:18
36.80
36.85
36.85
-0.10
1
11635
12:15:18
36.80
36.85
36.85
-0.10
1
11634
12:15:17
36.80
36.85
36.85
-0.10
5
11633
12:15:15
36.80
36.85
36.85
-0.10
1
11628
12:15:14
36.80
36.85
36.85
-0.10
2
11627
12:15:13
36.80
36.85
36.80
-0.15
1
11625
12:15:12
36.80
36.85
36.85
-0.10
1
11624
12:15:07
36.80
36.85
36.85
-0.10
1
11623
12:15:01
36.80
36.85
36.85
-0.10
1
11622
12:15:00
36.80
36.85
36.85
-0.10
5
11621
12:14:53
36.80
36.85
36.80
-0.15
1
11616
12:14:52
36.80
36.85
36.85
-0.10
1
11615
12:14:49
36.80
36.85
36.80
-0.15
1
11614
12:14:46
36.80
36.85
36.80
-0.15
1
11613
12:14:46
36.80
36.85
36.85
-0.10
6
11612
12:14:45
36.80
36.85
36.85
-0.10
2
11606
12:14:33
36.80
36.85
36.85
-0.10
1
11604
12:14:33
36.80
36.85
36.85
-0.10
1
11603
12:14:25
36.80
36.85
36.85
-0.10
5
11602
12:14:25
36.80
36.85
36.85
-0.10
1
11597
12:14:20
36.80
36.85
36.85
-0.10
1
11596
12:14:20
36.80
36.85
36.80
-0.15
1
11595
12:14:17
36.80
36.85
36.85
-0.10
10
11594
12:14:16
36.80
36.85
36.85
-0.10
5
11584
12:14:14
36.80
36.85
36.80
-0.15
1
11579
12:14:12
36.80
36.85
36.85
-0.10
5
11578
12:14:10
36.80
36.85
36.85
-0.10
20
11573
12:14:08
36.80
36.85
36.80
-0.15
3
11553
12:14:01
36.80
36.85
36.85
-0.10
1
11550
12:13:58
36.80
36.85
36.80
-0.15
1
11549
12:13:56
36.80
36.85
36.85
-0.10
2
11548
12:13:54
36.80
36.85
36.80
-0.15
1
11546
12:13:46
36.80
36.85
36.85
-0.10
4
11545
12:13:37
36.80
36.85
36.85
-0.10
1
11541
12:13:27
36.80
36.85
36.80
-0.15
1
11540
12:13:04
36.80
36.85
36.80
-0.15
1
11539
12:13:00
36.80
36.85
36.80
-0.15
1
11538
12:12:55
36.80
36.85
36.85
-0.10
1
11537
12:12:43
36.80
36.85
36.85
-0.10
1
11536
12:12:33
36.80
36.85
36.80
-0.15
1
11535
12:12:32
36.80
36.85
36.85
-0.10
1
11534
12:12:27
36.80
36.85
36.85
-0.10
1
11533
12:12:25
36.80
36.85
36.85
-0.10
1
11532
12:12:22
36.80
36.85
36.85
-0.10
5
11531
12:12:21
36.80
36.85
36.85
-0.10
6
11526
12:12:09
36.80
36.85
36.85
-0.10
3
11520
12:12:06
36.80
36.85
36.80
-0.15
1
11517
12:12:04
36.80
36.85
36.85
-0.10
1
11516
12:12:02
36.80
36.85
36.85
-0.10
1
11515
12:12:00
36.80
36.85
36.85
-0.10
30
11514
12:11:45
36.80
36.85
36.85
-0.10
1
11484
12:11:40
36.80
36.85
36.85
-0.10
5
11483
12:11:39
36.80
36.85
36.80
-0.15
1
11478
12:11:35
36.80
36.85
36.85
-0.10
1
11477
12:11:26
36.80
36.85
36.85
-0.10
1
11476
12:11:21
36.80
36.85
36.80
-0.15
1
11475
12:11:20
36.80
36.85
36.85
-0.10
25
11474
12:11:12
36.80
36.85
36.80
-0.15
1
11449
12:10:53
36.80
36.85
36.80
-0.15
1
11448
12:10:53
36.80
36.85
36.80
-0.15
2
11447
12:10:48
36.80
36.85
36.85
-0.10
1
11445
12:10:45
36.80
36.85
36.85
-0.10
5
11444
12:10:45
36.80
36.85
36.80
-0.15
1
11439
12:10:36
36.80
36.85
36.80
-0.15
2
11438
12:10:30
36.80
36.85
36.85
-0.10
1
11436
12:10:29
36.80
36.85
36.80
-0.15
2
11435
12:10:23
36.80
36.85
36.85
-0.10
5
11433
12:10:22
36.80
36.85
36.80
-0.15
2
11428
12:10:18
36.80
36.85
36.80
-0.15
1
11426
12:10:16
36.80
36.85
36.85
-0.10
24
11425
12:10:09
36.80
36.85
36.85
-0.10
1
11401
12:09:55
36.80
36.85
36.85
-0.10
5
11400
12:09:52
36.80
36.85
36.80
-0.15
1
11395
12:09:49
36.80
36.85
36.85
-0.10
2
11394
12:09:40
36.80
36.85
36.85
-0.10
7
11392
12:09:25
36.80
36.85
36.80
-0.15
1
11385
12:09:22
36.80
36.85
36.85
-0.10
2
11384
12:09:21
36.80
36.85
36.85
-0.10
1
11382
12:09:14
36.80
36.85
36.85
-0.10
1
11381
12:09:07
36.80
36.85
36.80
-0.15
7
11380
12:09:02
36.80
36.85
36.80
-0.15
1
11373
12:08:57
36.80
36.85
36.80
-0.15
1
11372
12:08:44
36.80
36.85
36.80
-0.15
1
11371
12:08:30
36.80
36.85
36.80
-0.15
1
11370
12:08:03
36.80
36.85
36.80
-0.15
1
11369
12:07:57
36.80
36.85
36.80
-0.15
2
11368
12:07:48
36.80
36.85
36.85
-0.10
1
11366
12:07:47
36.80
36.85
36.85
-0.10
1
11365
12:07:43
36.80
36.85
36.85
-0.10
4
11364
12:07:42
36.80
36.85
36.85
-0.10
1
11360
12:07:39
36.80
36.85
36.85
-0.10
10
11359
12:07:36
36.80
36.85
36.80
-0.15
1
11349
12:07:27
36.80
36.85
36.85
-0.10
2
11348
12:07:14
36.80
36.85
36.85
-0.10
1
11346
12:07:11
36.80
36.85
36.85
-0.10
1
11345
12:07:09
36.80
36.85
36.80
-0.15
1
11344
12:07:07
36.80
36.85
36.85
-0.10
1
11343
12:07:04
36.80
36.85
36.85
-0.10
1
11342
12:06:49
36.80
36.85
36.85
-0.10
1
11341
12:06:42
36.80
36.85
36.80
-0.15
1
11340
12:06:29
36.80
36.85
36.85
-0.10
1
11339
12:06:28
36.80
36.85
36.80
-0.15
4
11338
12:06:26
36.80
36.85
36.85
-0.10
2
11334
12:06:24
36.80
36.85
36.85
-0.10
5
11332
12:06:23
36.80
36.85
36.85
-0.10
1
11327
12:06:20
36.80
36.85
36.85
-0.10
1
11326
12:06:15
36.80
36.85
36.80
-0.15
1
11325
12:06:05
36.80
36.85
36.80
-0.15
1
11324
12:06:01
36.80
36.85
36.85
-0.10
1
11323
12:05:49
36.80
36.85
36.80
-0.15
1
11322
12:05:47
36.80
36.85
36.85
-0.10
5
11321
12:05:36
36.80
36.85
36.85
-0.10
1
11316
12:05:34
36.80
36.85
36.80
-0.15
2
11315
12:05:34
36.80
36.85
36.85
-0.10
1
11313
12:05:25
36.80
36.85
36.85
-0.10
1
11312
12:05:23
36.80
36.85
36.80
-0.15
1
11311
12:05:22
36.80
36.85
36.80
-0.15
1
11310
12:05:09
36.80
36.85
36.80
-0.15
3
11309
12:05:06
36.80
36.85
36.80
-0.15
3
11306
12:05:00
36.80
36.85
36.80
-0.15
10
11303
12:04:55
36.80
36.85
36.80
-0.15
1
11293
12:04:51
36.80
36.85
36.85
-0.10
1
11292
12:04:51
36.80
36.85
36.80
-0.15
2
11291
12:04:43
36.80
36.85
36.80
-0.15
2
11289
12:04:28
36.80
36.85
36.80
-0.15
1
11287
12:04:27
36.80
36.85
36.85
-0.10
1
11286
12:04:17
36.80
36.85
36.85
-0.10
1
11285
12:04:17
36.80
36.85
36.80
-0.15
1
11284
12:04:14
36.80
36.85
36.85
-0.10
2
11283
12:04:09
36.80
36.85
36.80
-0.15
4
11281
12:04:02
36.80
36.85
36.85
-0.10
1
11277
12:04:02
36.80
36.85
36.80
-0.15
1
11276
12:04:00
36.80
36.85
36.85
-0.10
1
11275
12:03:47
36.80
36.85
36.85
-0.10
1
11274
12:03:44
36.80
36.85
36.85
-0.10
1
11273
12:03:44
36.80
36.85
36.80
-0.15
1
11272
12:03:43
36.80
36.85
36.80
-0.15
2
11271
12:03:40
36.80
36.85
36.80
-0.15
1
11269
12:03:36
36.80
36.85
36.80
-0.15
1
11268
12:03:35
36.80
36.85
36.80
-0.15
1
11267
12:03:33
36.80
36.85
36.85
-0.10
1
11266
12:03:33
36.80
36.85
36.80
-0.15
2
11265
12:03:23
36.80
36.85
36.80
-0.15
3
11263
12:03:18
36.80
36.85
36.85
-0.10
1
11260
12:03:18
36.80
36.85
36.85
-0.10
1
11259
12:03:18
36.80
36.85
36.85
-0.10
1
11258
12:03:14
36.80
36.85
36.85
-0.10
10
11257
12:03:11
36.80
36.85
36.80
-0.15
1
11247
12:03:10
36.80
36.85
36.85
-0.10
1
11246
12:03:10
36.80
36.85
36.80
-0.15
3
11245
12:03:10
36.80
36.85
36.85
-0.10
1
11242
12:03:08
36.80
36.85
36.80
-0.15
1
11241
12:03:04
36.80
36.85
36.85
-0.10
1
11240
12:02:46
36.80
36.85
36.85
-0.10
1
11239
12:02:41
36.80
36.85
36.80
-0.15
1
11238
12:02:40
36.80
36.85
36.80
-0.15
2
11237
12:02:38
36.80
36.85
36.85
-0.10
1
11235
12:02:38
36.80
36.85
36.80
-0.15
3
11234
12:02:36
36.80
36.85
36.85
-0.10
1
11231
12:02:24
36.80
36.85
36.85
-0.10
1
11230
12:02:24
36.80
36.85
36.85
-0.10
1
11229
12:02:23
36.80
36.85
36.85
-0.10
1
11228
12:02:14
36.80
36.85
36.80
-0.15
1
11227
12:02:13
36.80
36.85
36.85
-0.10
1
11226
12:02:06
36.80
36.85
36.85
-0.10
1
11225
12:02:06
36.80
36.85
36.80
-0.15
2
11224
12:02:01
36.80
36.85
36.85
-0.10
5
11222
12:01:56
36.80
36.85
36.80
-0.15
1
11217
12:01:55
36.80
36.85
36.85
-0.10
1
11216
12:01:55
36.80
36.85
36.85
-0.10
1
11215
12:01:55
36.80
36.85
36.85
-0.10
1
11214
12:01:55
36.80
36.85
36.85
-0.10
1
11213
12:01:55
36.80
36.85
36.85
-0.10
2
11212
12:01:54
36.80
36.85
36.80
-0.15
10
11210
12:01:53
36.80
36.85
36.80
-0.15
4
11200
12:01:52
36.80
36.85
36.85
-0.10
1
11196
12:01:52
36.80
36.85
36.85
-0.10
3
11195
12:01:52
36.80
36.85
36.80
-0.15
1
11192
12:01:52
36.80
36.85
36.85
-0.10
5
11191
12:01:52
36.85
36.90
36.85
-0.10
8
11186
12:01:52
36.85
36.90
36.85
-0.10
5
11178
12:01:52
36.85
36.90
36.85
-0.10
22
11173
12:01:52
36.85
36.90
36.85
-0.10
167
11151
12:01:52
36.85
36.90
36.85
-0.10
2
10984
12:01:48
36.85
36.90
36.85
-0.10
1
10982
12:01:45
36.85
36.90
36.85
-0.10
1
10981
12:01:40
36.85
36.90
36.90
-0.05
3
10980
12:01:37
36.85
36.90
36.85
-0.10
2
10977
12:01:21
36.85
36.90
36.85
-0.10
1
10975
12:01:20
36.85
36.90
36.85
-0.10
5
10974
12:01:20
36.85
36.90
36.85
-0.10
5
10969
12:00:54
36.85
36.90
36.85
-0.10
1
10964
12:00:33
36.85
36.90
36.90
-0.05
1
10963
12:00:27
36.85
36.90
36.85
-0.10
1
10962
12:00:23
36.85
36.90
36.90
-0.05
1
10961
12:00:18
36.85
36.90
36.85
-0.10
1
10960
12:00:13
36.85
36.90
36.90
-0.05
2
10959
12:00:05
36.85
36.90
36.85
-0.10
2
10957
12:00:00
36.85
36.90
36.90
-0.05
1
10955
12:00:00
36.85
36.90
36.85
-0.10
1
10954
11:59:59
36.85
36.90
36.90
-0.05
1
10953
11:59:56
36.85
36.90
36.90
-0.05
1
10952
11:59:54
36.85
36.90
36.90
-0.05
1
10951
11:59:47
36.85
36.90
36.90
-0.05
1
10950
11:59:40
36.85
36.90
36.90
-0.05
1
10949
11:59:32
36.85
36.90
36.85
-0.10
1
10948
11:59:28
36.85
36.90
36.90
-0.05
1
10947
11:59:25
36.85
36.90
36.90
-0.05
1
10946
11:59:08
36.85
36.90
36.90
-0.05
2
10945
11:59:05
36.85
36.90
36.85
-0.10
1
10943
11:58:55
36.85
36.90
36.90
-0.05
1
10942
11:58:52
36.85
36.90
36.90
-0.05
2
10941
11:58:43
36.85
36.90
36.90
-0.05
1
10939
11:58:39
36.85
36.90
36.85
-0.10
12
10938
11:58:38
36.85
36.90
36.85
-0.10
1
10926
11:58:34
36.85
36.90
36.85
-0.10
2
10925
11:58:11
36.85
36.90
36.85
-0.10
1
10923
11:58:03
36.85
36.90
36.85
-0.10
2
10922
11:57:45
36.85
36.90
36.85
-0.10
1
10920
11:57:40
36.85
36.90
36.85
-0.10
2
10919
11:57:39
36.85
36.90
36.90
-0.05
100
10917
11:57:38
36.85
36.90
36.85
-0.10
1
10817
11:57:32
36.85
36.90
36.85
-0.10
1
10816
11:57:25
36.85
36.90
36.85
-0.10
1
10815
11:57:18
36.85
36.90
36.85
-0.10
1
10814
11:57:17
36.85
36.90
36.90
-0.05
1
10813
11:57:14
36.85
36.90
36.85
-0.10
1
10812
11:57:11
36.85
36.90
36.85
-0.10
6
10811
11:57:07
36.85
36.90
36.85
-0.10
30
10805
11:56:58
36.85
36.90
36.90
-0.05
3
10775
11:56:51
36.85
36.90
36.85
-0.10
1
10772
11:56:47
36.85
36.90
36.90
-0.05
8
10771
11:56:24
36.85
36.90
36.85
-0.10
1
10763
11:56:22
36.85
36.90
36.85
-0.10
1
10762
11:56:15
36.85
36.90
36.90
-0.05
1
10761
11:56:13
36.85
36.90
36.85
-0.10
1
10760
11:56:01
36.85
36.90
36.85
-0.10
2
10759
11:55:57
36.85
36.90
36.85
-0.10
1
10757
11:55:41
36.85
36.90
36.90
-0.05
4
10756
11:55:30
36.85
36.90
36.85
-0.10
1
10752
11:55:03
36.85
36.90
36.85
-0.10
1
10751
11:54:59
36.85
36.90
36.85
-0.10
1
10750
11:54:57
36.85
36.90
36.90
-0.05
1
10749
11:54:42
36.85
36.90
36.90
-0.05
1
10748
11:54:36
36.85
36.90
36.85
-0.10
1
10747
11:54:13
36.85
36.90
36.85
-0.10
2
10746
11:54:10
36.85
36.90
36.85
-0.10
1
10744
11:54:06
36.85
36.90
36.85
-0.10
1
10743
11:53:44
36.85
36.90
36.85
-0.10
1
10742
11:53:17
36.85
36.90
36.85
-0.10
1
10741
11:53:15
36.85
36.90
36.85
-0.10
5
10740
11:53:04
36.85
36.90
36.90
-0.05
1
10735
11:53:00
36.85
36.90
36.85
-0.10
3
10734
11:52:50
36.85
36.90
36.85
-0.10
1
10731
11:52:47
36.85
36.90
36.85
-0.10
2
10730
11:52:23
36.85
36.90
36.85
-0.10
1
10728
11:52:23
36.85
36.90
36.85
-0.10
1
10727
11:52:22
36.85
36.90
36.90
-0.05
1
10726
11:52:16
36.85
36.90
36.90
-0.05
1
10725
11:52:16
36.85
36.90
36.90
-0.05
1
10724
11:52:03
36.85
36.90
36.85
-0.10
2
10723
11:51:59
36.85
36.90
36.85
-0.10
5
10721
11:51:56
36.85
36.90
36.85
-0.10
1
10716
11:51:51
36.85
36.90
36.90
-0.05
1
10715
11:51:51
36.85
36.90
36.90
-0.05
3
10714
11:51:51
36.85
36.90
36.90
-0.05
8
10711
11:51:42
36.85
36.90
36.85
-0.10
3
10703
11:51:42
36.80
36.85
36.85
-0.10
17
10700
11:51:40
36.80
36.85
36.85
-0.10
1
10683
11:51:40
36.80
36.85
36.85
-0.10
1
10682
11:51:37
36.80
36.85
36.85
-0.10
1
10681
11:51:33
36.80
36.85
36.85
-0.10
1
10680
11:51:31
36.80
36.85
36.85
-0.10
1
10679
11:51:31
36.80
36.85
36.85
-0.10
5
10678
11:51:29
36.80
36.85
36.80
-0.15
1
10673
11:51:22
36.80
36.85
36.85
-0.10
1
10672
11:51:20
36.80
36.85
36.85
-0.10
1
10671
11:51:15
36.80
36.85
36.85
-0.10
1
10670
11:51:15
36.80
36.85
36.85
-0.10
1
10669
11:51:14
36.80
36.85
36.85
-0.10
1
10668
11:51:13
36.80
36.85
36.85
-0.10
2
10667
11:51:13
36.80
36.85
36.85
-0.10
1
10665
11:51:13
36.80
36.85
36.85
-0.10
1
10664
11:51:12
36.80
36.85
36.85
-0.10
2
10663
11:51:11
36.80
36.85
36.85
-0.10
1
10661
11:51:11
36.80
36.85
36.85
-0.10
5
10660
11:51:10
36.80
36.85
36.85
-0.10
5
10655
11:51:09
36.80
36.85
36.85
-0.10
1
10650
11:51:06
36.80
36.85
36.85
-0.10
1
10649
11:51:06
36.80
36.85
36.85
-0.10
1
10648
11:51:04
36.80
36.85
36.85
-0.10
10
10647
11:51:04
36.80
36.85
36.85
-0.10
1
10637
11:51:02
36.80
36.85
36.80
-0.15
1
10636
11:51:01
36.80
36.85
36.85
-0.10
1
10635
11:51:01
36.80
36.85
36.85
-0.10
1
10634
11:51:00
36.80
36.85
36.85
-0.10
2
10633
11:50:57
36.80
36.85
36.85
-0.10
1
10631
11:50:54
36.80
36.85
36.85
-0.10
1
10630
11:50:54
36.80
36.85
36.85
-0.10
3
10629
11:50:54
36.80
36.85
36.85
-0.10
2
10626
11:50:51
36.80
36.85
36.85
-0.10
10
10624
11:50:48
36.80
36.85
36.85
-0.10
2
10614
11:50:48
36.80
36.85
36.85
-0.10
1
10612
11:50:43
36.80
36.85
36.85
-0.10
1
10611
11:50:43
36.80
36.85
36.85
-0.10
1
10610
11:50:42
36.80
36.85
36.80
-0.15
1
10609
11:50:40
36.80
36.85
36.85
-0.10
1
10608
11:50:40
36.80
36.85
36.85
-0.10
2
10607
11:50:39
36.80
36.85
36.85
-0.10
1
10605
11:50:38
36.80
36.85
36.85
-0.10
3
10604
11:50:37
36.80
36.85
36.85
-0.10
1
10601
11:50:36
36.80
36.85
36.85
-0.10
10
10600
11:50:35
36.80
36.85
36.85
-0.10
1
10590
11:50:35
36.80
36.85
36.80
-0.15
1
10589
11:50:32
36.80
36.85
36.85
-0.10
1
10588
11:50:27
36.80
36.85
36.85
-0.10
3
10587
11:50:26
36.80
36.85
36.85
-0.10
2
10584
11:50:12
36.80
36.85
36.85
-0.10
4
10582
11:50:08
36.80
36.85
36.80
-0.15
1
10578
11:50:07
36.80
36.85
36.85
-0.10
1
10577
11:50:06
36.80
36.85
36.80
-0.15
2
10576
11:50:04
36.80
36.85
36.85
-0.10
6
10574
11:50:00
36.80
36.85
36.80
-0.15
1
10568
11:49:55
36.80
36.85
36.85
-0.10
1
10567
11:49:51
36.80
36.85
36.85
-0.10
1
10566
11:49:50
36.80
36.85
36.80
-0.15
1
10565
11:49:49
36.80
36.85
36.85
-0.10
3
10564
11:49:49
36.80
36.85
36.85
-0.10
1
10561
11:49:49
36.80
36.85
36.85
-0.10
1
10560
11:49:47
36.80
36.85
36.80
-0.15
2
10559
11:49:45
36.80
36.85
36.85
-0.10
1
10557
11:49:43
36.80
36.85
36.85
-0.10
10
10556
11:49:43
36.80
36.85
36.85
-0.10
1
10546
11:49:42
36.80
36.85
36.85
-0.10
1
10545
11:49:42
36.80
36.85
36.85
-0.10
1
10544
11:49:42
36.80
36.85
36.80
-0.15
1
10543
11:49:40
36.80
36.85
36.85
-0.10
1
10542
11:49:36
36.80
36.85
36.85
-0.10
2
10541
11:49:35
36.80
36.85
36.85
-0.10
1
10539
11:49:35
36.80
36.85
36.85
-0.10
1
10538
11:49:33
36.80
36.85
36.85
-0.10
1
10537
11:49:30
36.80
36.85
36.85
-0.10
3
10536
11:49:29
36.80
36.85
36.85
-0.10
1
10533
11:49:21
36.80
36.85
36.85
-0.10
10
10532
11:49:15
36.80
36.85
36.85
-0.10
1
10522
11:49:14
36.80
36.85
36.80
-0.15
1
10521
11:49:11
36.80
36.85
36.85
-0.10
2
10520
11:49:09
36.80
36.85
36.85
-0.10
1
10518
11:49:08
36.80
36.85
36.85
-0.10
1
10517
11:49:02
36.80
36.85
36.85
-0.10
2
10516
11:49:01
36.80
36.85
36.85
-0.10
3
10514
11:49:00
36.80
36.85
36.85
-0.10
3
10511
11:49:00
36.80
36.85
36.80
-0.15
5
10508
11:48:58
36.80
36.85
36.85
-0.10
2
10503
11:48:56
36.80
36.85
36.85
-0.10
1
10501
11:48:56
36.80
36.85
36.85
-0.10
1
10500
11:48:55
36.80
36.85
36.85
-0.10
1
10499
11:48:47
36.80
36.85
36.80
-0.15
1
10498
11:48:46
36.80
36.85
36.80
-0.15
2
10497
11:48:38
36.80
36.85
36.85
-0.10
2
10495
11:48:32
36.80
36.85
36.85
-0.10
1
10493
11:48:24
36.80
36.85
36.80
-0.15
7
10492
11:48:22
36.80
36.85
36.85
-0.10
2
10485
11:48:20
36.80
36.85
36.85
-0.10
3
10483
11:48:20
36.80
36.85
36.80
-0.15
1
10480
11:48:16
36.80
36.85
36.85
-0.10
5
10479
11:48:16
36.80
36.85
36.85
-0.10
1
10474
11:48:16
36.80
36.85
36.85
-0.10
2
10473
11:48:16
36.80
36.85
36.80
-0.15
2
10471
11:48:04
36.80
36.85
36.80
-0.15
1
10469
11:48:02
36.80
36.85
36.80
-0.15
1
10468
11:48:00
36.80
36.85
36.80
-0.15
1
10467
11:47:56
36.80
36.85
36.80
-0.15
1
10466
11:47:55
36.80
36.85
36.80
-0.15
1
10465
11:47:55
36.80
36.85
36.85
-0.10
1
10464
11:47:53
36.80
36.85
36.80
-0.15
1
10463
11:47:53
36.80
36.85
36.85
-0.10
1
10462
11:47:53
36.80
36.85
36.80
-0.15
1
10461
11:47:53
36.80
36.85
36.80
-0.15
1
10460
11:47:51
36.80
36.85
36.85
-0.10
1
10459
11:47:50
36.80
36.85
36.80
-0.15
2
10458
11:47:46
36.80
36.85
36.80
-0.15
1
10456
11:47:46
36.80
36.85
36.80
-0.15
1
10455
11:47:45
36.80
36.85
36.85
-0.10
3
10454
11:47:45
36.80
36.85
36.85
-0.10
2
10451
11:47:45
36.80
36.85
36.80
-0.15
1
10449
11:47:43
36.80
36.85
36.80
-0.15
8
10448
11:47:43
36.80
36.85
36.85
-0.10
2
10440
11:47:34
36.80
36.85
36.80
-0.15
1
10438
11:47:33
36.80
36.85
36.85
-0.10
2
10437
11:47:33
36.80
36.85
36.85
-0.10
2
10435
11:47:29
36.80
36.85
36.85
-0.10
2
10433
11:47:26
36.80
36.85
36.80
-0.15
1
10431
11:47:16
36.80
36.85
36.85
-0.10
1
10430
11:47:11
36.80
36.85
36.85
-0.10
20
10429
11:47:09
36.80
36.85
36.80
-0.15
1
10409
11:47:08
36.80
36.85
36.85
-0.10
1
10408
11:47:07
36.80
36.85
36.85
-0.10
2
10407
11:46:59
36.80
36.85
36.80
-0.15
1
10405
11:46:53
36.80
36.85
36.80
-0.15
2
10404
11:46:48
36.80
36.85
36.85
-0.10
1
10402
11:46:43
36.80
36.85
36.80
-0.15
1
10401
11:46:43
36.80
36.85
36.85
-0.10
5
10400
11:46:37
36.80
36.85
36.85
-0.10
1
10395
11:46:33
36.80
36.85
36.85
-0.10
3
10394
11:46:32
36.80
36.85
36.80
-0.15
1
10391
11:46:30
36.80
36.85
36.85
-0.10
5
10390
11:46:24
36.80
36.85
36.85
-0.10
1
10385
11:46:19
36.80
36.85
36.85
-0.10
1
10384
11:46:18
36.80
36.85
36.85
-0.10
1
10383
11:46:10
36.80
36.85
36.85
-0.10
2
10382
11:46:05
36.80
36.85
36.80
-0.15
1
10380
11:46:05
36.80
36.85
36.80
-0.15
1
10379
11:46:03
36.80
36.85
36.80
-0.15
2
10378
11:45:59
36.80
36.85
36.80
-0.15
8
10376
11:45:59
36.80
36.85
36.80
-0.15
4
10368
11:45:59
36.80
36.85
36.80
-0.15
22
10364
11:45:59
36.85
36.90
36.85
-0.10
389
10342
11:45:53
36.85
36.90
36.85
-0.10
5
9953
11:45:47
36.85
36.90
36.90
-0.05
1
9948
11:45:46
36.85
36.90
36.85
-0.10
2
9947
11:45:46
36.85
36.90
36.85
-0.10
5
9945
11:45:44
36.85
36.90
36.90
-0.05
1
9940
11:45:42
36.85
36.90
36.85
-0.10
5
9939
11:45:41
36.85
36.90
36.90
-0.05
3
9934
11:45:39
36.85
36.90
36.85
-0.10
1
9931
11:45:36
36.85
36.90
36.85
-0.10
1
9930
11:45:34
36.85
36.90
36.90
-0.05
1
9929
11:45:24
36.85
36.90
36.90
-0.05
1
9928
11:45:19
36.85
36.90
36.85
-0.10
5
9927
11:45:17
36.85
36.90
36.90
-0.05
1
9922
11:45:14
36.85
36.90
36.85
-0.10
2
9921
11:45:12
36.85
36.90
36.85
-0.10
1
9919
11:45:10
36.85
36.90
36.85
-0.10
6
9918
11:45:05
36.85
36.90
36.85
-0.10
1
9912
11:45:02
36.85
36.90
36.90
-0.05
2
9911
11:44:55
36.85
36.90
36.85
-0.10
10
9909
11:44:53
36.85
36.90
36.85
-0.10
1
9899
11:44:53
36.85
36.90
36.85
-0.10
10
9898
11:44:50
36.85
36.90
36.85
-0.10
1
9888
11:44:50
36.85
36.90
36.85
-0.10
60
9887
11:44:48
36.85
36.90
36.85
-0.10
1
9827
11:44:45
36.85
36.90
36.85
-0.10
1
9826
11:44:41
36.85
36.90
36.85
-0.10
3
9825
11:44:40
36.85
36.90
36.90
-0.05
10
9822
11:44:33
36.85
36.90
36.85
-0.10
1
9812
11:44:24
36.85
36.90
36.85
-0.10
1
9811
11:44:19
36.85
36.90
36.85
-0.10
1
9810
11:44:15
36.85
36.90
36.85
-0.10
1
9809
11:44:05
36.85
36.90
36.85
-0.10
1
9808
11:43:52
36.85
36.90
36.85
-0.10
1
9807
11:43:41
36.85
36.90
36.85
-0.10
10
9806
11:43:36
36.85
36.90
36.90
-0.05
8
9796
11:43:25
36.85
36.90
36.85
-0.10
1
9788
11:43:24
36.85
36.90
36.85
-0.10
2
9787
11:43:20
36.85
36.90
36.85
-0.10
1
9785
11:42:58
36.85
36.90
36.85
-0.10
1
9784
11:42:46
36.85
36.90
36.90
-0.05
3
9783
11:42:43
36.85
36.90
36.85
-0.10
3
9780
11:42:31
36.85
36.90
36.85
-0.10
1
9777
11:42:25
36.85
36.90
36.85
-0.10
2
9776
11:42:24
36.85
36.90
36.85
-0.10
5
9774
11:42:09
36.85
36.90
36.90
-0.05
1
9769
11:42:09
36.85
36.90
36.90
-0.05
1
9768
11:42:04
36.85
36.90
36.85
-0.10
1
9767
11:41:41
36.85
36.90
36.90
-0.05
1
9766
11:41:38
36.85
36.90
36.85
-0.10
1
9765
11:41:11
36.85
36.90
36.85
-0.10
1
9764
11:41:06
36.85
36.90
36.85
-0.10
1
9763
11:41:05
36.85
36.90
36.90
-0.05
2
9762
11:41:01
36.85
36.90
36.85
-0.10
1
9760
11:40:59
36.85
36.90
36.85
-0.10
3
9759
11:40:54
36.85
36.90
36.85
-0.10
5
9756
11:40:44
36.85
36.90
36.85
-0.10
1
9751
11:40:43
36.85
36.90
36.85
-0.10
1
9750
11:40:43
36.85
36.90
36.85
-0.10
2
9749
11:40:17
36.85
36.90
36.85
-0.10
1
9747
11:40:05
36.85
36.90
36.90
-0.05
5
9746
11:39:57
36.85
36.90
36.85
-0.10
1
9741
11:39:50
36.85
36.90
36.85
-0.10
1
9740
11:39:47
36.85
36.90
36.85
-0.10
30
9739
11:39:30
36.85
36.90
36.85
-0.10
1
9709
11:39:26
36.85
36.90
36.85
-0.10
1
9708
11:39:23
36.85
36.90
36.85
-0.10
1
9707
11:39:11
36.85
36.90
36.85
-0.10
3
9706
11:39:06
36.85
36.90
36.85
-0.10
2
9703
11:39:04
36.85
36.90
36.90
-0.05
1
9701
11:39:01
36.85
36.90
36.85
-0.10
1
9700
11:39:01
36.85
36.90
36.85
-0.10
2
9699
11:38:59
36.85
36.90
36.85
-0.10
1
9697
11:38:56
36.85
36.90
36.90
-0.05
5
9696
11:38:55
36.85
36.90
36.85
-0.10
1
9691
11:38:50
36.85
36.90
36.85
-0.10
45
9690
11:38:50
36.85
36.90
36.85
-0.10
37
9645
11:38:50
36.85
36.90
36.85
-0.10
5
9608
11:38:46
36.85
36.90
36.90
-0.05
1
9603
11:38:29
36.85
36.90
36.90
-0.05
1
9602
11:38:28
36.85
36.90
36.85
-0.10
1
9601
11:38:24
36.85
36.90
36.90
-0.05
3
9600
11:38:07
36.85
36.90
36.90
-0.05
1
9597
11:38:01
36.85
36.90
36.85
-0.10
1
9596
11:37:53
36.85
36.90
36.85
-0.10
2
9595
11:37:42
36.85
36.90
36.90
-0.05
1
9593
11:37:36
36.85
36.90
36.85
-0.10
1
9592
11:37:35
36.85
36.90
36.85
-0.10
1
9591
11:37:25
36.85
36.90
36.85
-0.10
5
9590
11:37:21
36.85
36.90
36.85
-0.10
3
9585
11:37:08
36.85
36.90
36.85
-0.10
1
9582
11:36:51
36.85
36.90
36.90
-0.05
2
9581
11:36:47
36.85
36.90
36.85
-0.10
1
9579
11:36:47
36.85
36.90
36.85
-0.10
2
9578
11:36:41
36.85
36.90
36.85
-0.10
1
9576
11:36:32
36.85
36.90
36.90
-0.05
6
9575
11:36:25
36.85
36.90
36.90
-0.05
3
9569
11:36:23
36.85
36.90
36.85
-0.10
10
9566
11:36:15
36.85
36.90
36.85
-0.10
5
9556
11:36:14
36.85
36.90
36.85
-0.10
1
9551
11:36:06
36.85
36.90
36.85
-0.10
1
9550
11:35:47
36.85
36.90
36.85
-0.10
1
9549
11:35:40
36.85
36.90
36.90
-0.05
1
9548
11:35:34
36.85
36.90
36.85
-0.10
3
9547
11:35:25
36.85
36.90
36.85
-0.10
1
9544
11:35:24
36.85
36.90
36.90
-0.05
2
9543
11:35:24
36.85
36.90
36.90
-0.05
8
9541
11:35:20
36.85
36.90
36.85
-0.10
1
9533
11:35:19
36.85
36.90
36.85
-0.10
5
9532
11:35:04
36.85
36.90
36.85
-0.10
1
9527
11:34:53
36.85
36.90
36.85
-0.10
1
9526
11:34:50
36.85
36.90
36.85
-0.10
3
9525
11:34:39
36.85
36.90
36.90
-0.05
2
9522
11:34:38
36.85
36.90
36.85
-0.10
1
9520
11:34:27
36.85
36.90
36.85
-0.10
1
9519
11:34:22
36.85
36.90
36.90
-0.05
1
9518
11:34:21
36.85
36.90
36.90
-0.05
1
9517
11:34:16
36.85
36.90
36.90
-0.05
1
9516
11:34:05
36.85
36.90
36.90
-0.05
4
9515
11:34:00
36.85
36.90
36.90
-0.05
5
9511
11:34:00
36.85
36.90
36.85
-0.10
1
9506
11:33:54
36.85
36.90
36.90
-0.05
1
9505
11:33:54
36.85
36.90
36.90
-0.05
2
9504
11:33:53
36.85
36.90
36.90
-0.05
3
9502
11:33:40
36.85
36.90
36.90
-0.05
5
9499
11:33:34
36.85
36.90
36.85
-0.10
1
9494
11:33:28
36.85
36.90
36.90
-0.05
2
9493
11:33:25
36.85
36.90
36.90
-0.05
1
9491
11:33:18
36.85
36.90
36.85
-0.10
1
9490
11:33:15
36.85
36.90
36.90
-0.05
2
9489
11:33:15
36.85
36.90
36.85
-0.10
10
9487
11:33:07
36.85
36.90
36.85
-0.10
1
9477
11:33:04
36.85
36.90
36.90
-0.05
1
9476
11:33:01
36.85
36.90
36.90
-0.05
2
9475
11:32:46
36.85
36.90
36.85
-0.10
1
9473
11:32:46
36.85
36.90
36.85
-0.10
2
9472
11:32:42
36.85
36.90
36.85
-0.10
2
9470
11:32:42
36.85
36.90
36.90
-0.05
3
9468
11:32:42
36.85
36.90
36.85
-0.10
20
9465
11:32:40
36.85
36.90
36.85
-0.10
1
9445
11:32:31
36.85
36.90
36.90
-0.05
2
9444
11:32:30
36.85
36.90
36.85
-0.10
7
9442
11:32:27
36.85
36.90
36.90
-0.05
1
9435
11:32:27
36.85
36.90
36.90
-0.05
1
9434
11:32:21
36.85
36.90
36.90
-0.05
2
9433
11:32:21
36.85
36.90
36.85
-0.10
6
9431
11:32:13
36.85
36.90
36.85
-0.10
1
9425
11:32:00
36.85
36.90
36.90
-0.05
1
9424
11:31:46
36.85
36.90
36.85
-0.10
1
9423
11:31:45
36.85
36.90
36.90
-0.05
1
9422
11:31:37
36.85
36.90
36.90
-0.05
1
9421
11:31:26
36.85
36.90
36.90
-0.05
1
9420
11:31:21
36.85
36.90
36.85
-0.10
1
9419
11:31:19
36.85
36.90
36.85
-0.10
1
9418
11:31:17
36.85
36.90
36.85
-0.10
7
9417
11:31:14
36.85
36.90
36.90
-0.05
2
9410
11:31:14
36.85
36.90
36.85
-0.10
1
9408
11:31:11
36.85
36.90
36.90
-0.05
1
9407
11:31:08
36.85
36.90
36.85
-0.10
1
9406
11:31:05
36.85
36.90
36.85
-0.10
1
9405
11:30:52
36.85
36.90
36.85
-0.10
1
9404
11:30:45
36.85
36.90
36.90
-0.05
1
9403
11:30:30
36.85
36.90
36.85
-0.10
2
9402
11:30:29
36.85
36.90
36.90
-0.05
3
9400
11:30:25
36.85
36.90
36.85
-0.10
1
9397
11:30:17
36.85
36.90
36.85
-0.10
5
9396
11:30:15
36.85
36.90
36.90
-0.05
2
9391
11:30:15
36.85
36.90
36.85
-0.10
5
9389
11:30:03
36.85
36.90
36.90
-0.05
1
9384
11:29:58
36.85
36.90
36.85
-0.10
1
9383
11:29:58
36.85
36.90
36.85
-0.10
1
9382
11:29:51
36.85
36.90
36.90
-0.05
4
9381
11:29:51
36.85
36.90
36.90
-0.05
1
9377
11:29:46
36.85
36.90
36.85
-0.10
1
9376
11:29:43
36.85
36.90
36.85
-0.10
2
9375
11:29:32
36.85
36.90
36.90
-0.05
2
9373
11:29:32
36.85
36.90
36.85
-0.10
1
9371
11:29:31
36.85
36.90
36.85
-0.10
5
9370
11:29:30
36.85
36.90
36.85
-0.10
5
9365
11:29:19
36.85
36.90
36.85
-0.10
1
9360
11:29:18
36.85
36.90
36.85
-0.10
4
9359
11:29:04
36.85
36.90
36.85
-0.10
1
9355
11:29:04
36.85
36.90
36.90
-0.05
2
9354
11:29:04
36.85
36.90
36.85
-0.10
8
9352
11:29:03
36.85
36.90
36.90
-0.05
1
9344
11:29:02
36.85
36.90
36.90
-0.05
1
9343
11:28:58
36.85
36.90
36.85
-0.10
10
9342
11:28:47
36.85
36.90
36.90
-0.05
1
9332
11:28:47
36.85
36.90
36.90
-0.05
2
9331
11:28:47
36.85
36.90
36.90
-0.05
5
9329
11:28:42
36.85
36.90
36.90
-0.05
2
9324
11:28:37
36.85
36.90
36.85
-0.10
1
9322
11:28:33
36.85
36.90
36.90
-0.05
1
9321
11:28:29
36.85
36.90
36.90
-0.05
5
9320
11:28:10
36.85
36.90
36.85
-0.10
1
9315
11:27:49
36.85
36.90
36.85
-0.10
1
9314
11:27:48
36.85
36.90
36.90
-0.05
2
9313
11:27:47
36.85
36.90
36.85
-0.10
10
9311
11:27:45
36.85
36.90
36.85
-0.10
2
9301
11:27:43
36.85
36.90
36.85
-0.10
1
9299
11:27:36
36.85
36.90
36.85
-0.10
1
9298
11:27:30
36.85
36.90
36.90
-0.05
2
9297
11:27:29
36.85
36.90
36.85
-0.10
23
9295
11:27:22
36.85
36.90
36.85
-0.10
1
9272
11:27:20
36.85
36.90
36.90
-0.05
4
9271
11:27:20
36.85
36.90
36.85
-0.10
28
9267
11:27:18
36.85
36.90
36.90
-0.05
1
9239
11:27:16
36.85
36.90
36.85
-0.10
1
9238
11:27:11
36.85
36.90
36.90
-0.05
8
9237
11:27:11
36.85
36.90
36.90
-0.05
3
9229
11:27:11
36.85
36.90
36.85
-0.10
30
9226
11:27:09
36.85
36.90
36.90
-0.05
2
9196
11:27:09
36.85
36.90
36.85
-0.10
5
9194
11:27:07
36.85
36.90
36.85
-0.10
2
9189
11:27:07
36.85
36.90
36.85
-0.10
1
9187
11:27:01
36.85
36.90
36.85
-0.10
1
9186
11:27:00
36.85
36.90
36.85
-0.10
1
9185
11:26:49
36.85
36.90
36.85
-0.10
1
9184
11:26:40
36.85
36.90
36.85
-0.10
2
9183
11:26:23
36.85
36.90
36.85
-0.10
2
9181
11:26:22
36.85
36.90
36.85
-0.10
1
9179
11:26:20
36.85
36.90
36.90
-0.05
2
9178
11:26:09
36.85
36.90
36.90
-0.05
1
9176
11:26:07
36.85
36.90
36.90
-0.05
2
9175
11:26:07
36.85
36.90
36.90
-0.05
1
9173
11:26:07
36.85
36.90
36.90
-0.05
3
9172
11:26:04
36.85
36.90
36.85
-0.10
1
9169
11:25:56
36.85
36.90
36.90
-0.05
1
9168
11:25:55
36.85
36.90
36.85
-0.10
1
9167
11:25:43
36.85
36.90
36.90
-0.05
3
9166
11:25:40
36.85
36.90
36.85
-0.10
1
9163
11:25:39
36.85
36.90
36.90
-0.05
2
9162
11:25:34
36.85
36.90
36.90
-0.05
3
9160
11:25:32
36.85
36.90
36.90
-0.05
1
9157
11:25:29
36.85
36.90
36.85
-0.10
1
9156
11:25:27
36.85
36.90
36.90
-0.05
2
9155
11:25:27
36.85
36.90
36.90
-0.05
1
9153
11:25:15
36.85
36.90
36.90
-0.05
10
9152
11:25:11
36.85
36.90
36.90
-0.05
5
9142
11:25:02
36.85
36.90
36.85
-0.10
1
9137
11:25:00
36.85
36.90
36.90
-0.05
2
9136
11:24:52
36.85
36.90
36.90
-0.05
1
9134
11:24:46
36.85
36.90
36.85
-0.10
1
9133
11:24:46
36.85
36.90
36.90
-0.05
1
9132
11:24:41
36.85
36.90
36.90
-0.05
1
9131
11:24:38
36.85
36.90
36.90
-0.05
1
9130
11:24:38
36.85
36.90
36.90
-0.05
2
9129
11:24:35
36.85
36.90
36.85
-0.10
1
9127
11:24:35
36.85
36.90
36.90
-0.05
1
9126
11:24:30
36.85
36.90
36.90
-0.05
1
9125
11:24:29
36.85
36.90
36.90
-0.05
1
9124
11:24:28
36.85
36.90
36.90
-0.05
2
9123
11:24:25
36.85
36.90
36.90
-0.05
1
9121
11:24:25
36.85
36.90
36.90
-0.05
1
9120
11:24:23
36.85
36.90
36.90
-0.05
3
9119
11:24:14
36.85
36.90
36.90
-0.05
1
9116
11:24:12
36.85
36.90
36.90
-0.05
1
9115
11:24:09
36.85
36.90
36.85
-0.10
1
9114
11:24:06
36.85
36.90
36.90
-0.05
1
9113
11:24:04
36.85
36.90
36.90
-0.05
1
9112
11:24:04
36.85
36.90
36.90
-0.05
2
9111
11:23:59
36.85
36.90
36.85
-0.10
1
9109
11:23:52
36.85
36.90
36.90
-0.05
1
9108
11:23:52
36.85
36.90
36.90
-0.05
1
9107
11:23:49
36.85
36.90
36.90
-0.05
1
9106
11:23:47
36.85
36.90
36.90
-0.05
1
9105
11:23:42
36.85
36.90
36.85
-0.10
1
9104
11:23:39
36.85
36.90
36.90
-0.05
2
9103
11:23:35
36.85
36.90
36.90
-0.05
1
9101
11:23:19
36.85
36.90
36.90
-0.05
2
9100
11:23:15
36.85
36.90
36.85
-0.10
1
9098
11:23:13
36.85
36.90
36.85
-0.10
1
9097
11:23:12
36.85
36.90
36.90
-0.05
1
9096
11:22:53
36.85
36.90
36.90
-0.05
1
9095
11:22:53
36.85
36.90
36.85
-0.10
4
9094
11:22:48
36.85
36.90
36.85
-0.10
1
9090
11:22:32
36.85
36.90
36.90
-0.05
1
9089
11:22:21
36.85
36.90
36.85
-0.10
1
9088
11:22:19
36.85
36.90
36.90
-0.05
1
9087
11:22:10
36.85
36.90
36.90
-0.05
1
9086
11:22:10
36.85
36.90
36.90
-0.05
2
9085
11:22:05
36.85
36.90
36.85
-0.10
3
9083
11:21:54
36.85
36.90
36.85
-0.10
1
9080
11:21:28
36.85
36.90
36.90
-0.05
2
9079
11:21:28
36.85
36.90
36.85
-0.10
1
9077
11:21:25
36.85
36.90
36.90
-0.05
1
9076
11:21:25
36.85
36.90
36.90
-0.05
1
9075
11:21:25
36.85
36.90
36.90
-0.05
1
9074
11:21:25
36.85
36.90
36.90
-0.05
3
9073
11:21:01
36.85
36.90
36.85
-0.10
1
9070
11:20:49
36.85
36.90
36.90
-0.05
1
9069
11:20:42
36.85
36.90
36.85
-0.10
3
9068
11:20:34
36.85
36.90
36.85
-0.10
1
9065
11:20:21
36.85
36.90
36.85
-0.10
1
9064
11:20:19
36.85
36.90
36.90
-0.05
1
9063
11:20:19
36.85
36.90
36.85
-0.10
5
9062
11:20:13
36.85
36.90
36.90
-0.05
2
9057
11:20:07
36.85
36.90
36.85
-0.10
1
9055
11:20:06
36.85
36.90
36.90
-0.05
1
9054
11:19:51
36.85
36.90
36.90
-0.05
1
9053
11:19:40
36.85
36.90
36.90
-0.05
1
9052
11:19:40
36.85
36.90
36.85
-0.10
1
9051
11:19:18
36.85
36.90
36.85
-0.10
2
9050
11:19:15
36.85
36.90
36.90
-0.05
1
9048
11:19:15
36.85
36.90
36.85
-0.10
2
9047
11:19:14
36.85
36.90
36.90
-0.05
5
9045
11:19:12
36.85
36.90
36.85
-0.10
1
9040
11:19:12
36.85
36.90
36.90
-0.05
1
9039
11:19:06
36.85
36.90
36.85
-0.10
1
9038
11:18:57
36.85
36.90
36.90
-0.05
9
9037
11:18:54
36.85
36.90
36.85
-0.10
2
9028
11:18:45
36.85
36.90
36.85
-0.10
1
9026
11:18:42
36.85
36.90
36.85
-0.10
2
9025
11:18:31
36.85
36.90
36.90
-0.05
1
9023
11:18:28
36.85
36.90
36.85
-0.10
1
9022
11:18:24
36.85
36.90
36.90
-0.05
1
9021
11:18:18
36.85
36.90
36.85
-0.10
1
9020
11:18:18
36.85
36.90
36.85
-0.10
2
9019
11:18:17
36.85
36.90
36.90
-0.05
2
9017
11:18:09
36.85
36.90
36.90
-0.05
1
9015
11:17:51
36.85
36.90
36.85
-0.10
1
9014
11:17:44
36.85
36.90
36.85
-0.10
2
9013
11:17:44
36.85
36.90
36.90
-0.05
1
9011
11:17:33
36.85
36.90
36.90
-0.05
1
9010
11:17:29
36.85
36.90
36.85
-0.10
1
9009
11:17:26
36.85
36.90
36.90
-0.05
10
9008
11:17:25
36.85
36.90
36.85
-0.10
1
8998
11:16:58
36.85
36.90
36.85
-0.10
1
8997
11:16:51
36.85
36.90
36.85
-0.10
1
8996
11:16:44
36.85
36.90
36.90
-0.05
1
8995
11:16:36
36.85
36.90
36.85
-0.10
2
8994
11:16:31
36.85
36.90
36.85
-0.10
1
8992
11:16:25
36.85
36.90
36.85
-0.10
1
8991
11:16:04
36.85
36.90
36.85
-0.10
1
8990
11:15:50
36.85
36.90
36.85
-0.10
2
8989
11:15:43
36.85
36.90
36.90
-0.05
1
8987
11:15:38
36.85
36.90
36.90
-0.05
1
8986
11:15:37
36.85
36.90
36.85
-0.10
1
8985
11:15:36
36.85
36.90
36.85
-0.10
1
8984
11:15:31
36.85
36.90
36.90
-0.05
1
8983
11:15:29
36.85
36.90
36.85
-0.10
2
8982
11:15:25
36.85
36.90
36.90
-0.05
1
8980
11:15:10
36.85
36.90
36.85
-0.10
1
8979
11:14:59
36.85
36.90
36.85
-0.10
1
8978
11:14:54
36.85
36.90
36.85
-0.10
5
8977
11:14:49
36.85
36.90
36.85
-0.10
2
8972
11:14:45
36.85
36.90
36.85
-0.10
2
8970
11:14:43
36.85
36.90
36.85
-0.10
1
8968
11:14:35
36.85
36.90
36.85
-0.10
1
8967
11:14:35
36.85
36.90
36.85
-0.10
7
8966
11:14:34
36.85
36.90
36.90
-0.05
1
8959
11:14:34
36.85
36.90
36.85
-0.10
8
8958
11:14:33
36.90
36.95
36.90
-0.05
235
8950
11:14:33
36.90
36.95
36.90
-0.05
45
8715
11:14:33
36.90
36.95
36.90
-0.05
43
8670
11:14:25
36.90
36.95
36.90
-0.05
3
8627
11:14:25
36.90
36.95
36.90
-0.05
1
8624
11:14:21
36.90
36.95
36.90
-0.05
2
8623
11:14:19
36.90
36.95
36.90
-0.05
1
8621
11:14:17
36.90
36.95
36.90
-0.05
1
8620
11:14:01
36.90
36.95
36.90
-0.05
1
8619
11:14:00
36.90
36.95
36.90
-0.05
11
8618
11:13:50
36.90
36.95
36.90
-0.05
1
8607
11:13:36
36.90
36.95
36.90
-0.05
1
8606
11:13:24
36.90
36.95
36.90
-0.05
1
8605
11:13:22
36.90
36.95
36.95
0
2
8604
11:13:07
36.90
36.95
36.90
-0.05
1
8602
11:13:06
36.90
36.95
36.90
-0.05
2
8601
11:13:04
36.90
36.95
36.95
0
1
8599
11:12:57
36.90
36.95
36.90
-0.05
1
8598
11:12:31
36.90
36.95
36.95
0
1
8597
11:12:30
36.90
36.95
36.90
-0.05
1
8596
11:12:22
36.90
36.95
36.95
0
1
8595
11:12:21
36.90
36.95
36.90
-0.05
3
8594
11:12:04
36.90
36.95
36.95
0
2
8591
11:12:03
36.90
36.95
36.90
-0.05
1
8589
11:11:55
36.90
36.95
36.90
-0.05
2
8588
11:11:42
36.90
36.95
36.90
-0.05
5
8586
11:11:36
36.90
36.95
36.90
-0.05
1
8581
11:11:28
36.90
36.95
36.95
0
1
8580
11:11:09
36.90
36.95
36.90
-0.05
1
8579
11:11:00
36.90
36.95
36.90
-0.05
1
8578
11:10:58
36.90
36.95
36.95
0
1
8577
11:10:56
36.90
36.95
36.95
0
1
8576
11:10:45
36.90
36.95
36.95
0
1
8575
11:10:45
36.90
36.95
36.95
0
9
8574
11:10:42
36.90
36.95
36.90
-0.05
1
8565
11:10:26
36.90
36.95
36.90
-0.05
2
8564
11:10:23
36.90
36.95
36.95
0
1
8562
11:10:23
36.90
36.95
36.95
0
1
8561
11:10:23
36.90
36.95
36.90
-0.05
10
8560
11:10:15
36.90
36.95
36.90
-0.05
1
8550
11:10:08
36.90
36.95
36.95
0
2
8549
11:10:05
36.90
36.95
36.90
-0.05
1
8547
11:10:02
36.90
36.95
36.90
-0.05
1
8546
11:10:01
36.90
36.95
36.95
0
3
8545
11:10:00
36.90
36.95
36.95
0
1
8542
11:10:00
36.90
36.95
36.90
-0.05
2
8541
11:09:59
36.90
36.95
36.95
0
1
8539
11:09:56
36.90
36.95
36.90
-0.05
2
8538
11:09:48
36.90
36.95
36.90
-0.05
1
8536
11:09:46
36.90
36.95
36.95
0
1
8535
11:09:31
36.90
36.95
36.90
-0.05
2
8534
11:09:22
36.90
36.95
36.95
0
1
8532
11:09:22
36.90
36.95
36.90
-0.05
1
8531
11:09:16
36.90
36.95
36.95
0
1
8530
11:09:11
36.90
36.95
36.95
0
2
8529
11:09:11
36.90
36.95
36.95
0
20
8527
11:08:54
36.90
36.95
36.90
-0.05
1
8507
11:08:52
36.90
36.95
36.95
0
3
8506
11:08:38
36.90
36.95
36.95
0
1
8503
11:08:27
36.90
36.95
36.90
-0.05
1
8502
11:08:16
36.90
36.95
36.95
0
1
8501
11:08:16
36.90
36.95
36.95
0
2
8500
11:08:14
36.90
36.95
36.95
0
1
8498
11:08:04
36.90
36.95
36.95
0
1
8497
11:08:00
36.90
36.95
36.90
-0.05
1
8496
11:07:58
36.90
36.95
36.95
0
2
8495
11:07:48
36.90
36.95
36.95
0
2
8493
11:07:33
36.90
36.95
36.95
0
1
8491
11:07:33
36.90
36.95
36.90
-0.05
1
8490
11:07:30
36.90
36.95
36.95
0
1
8489
11:07:27
36.90
36.95
36.95
0
3
8488
11:07:20
36.90
36.95
36.95
0
1
8485
11:07:19
36.90
36.95
36.95
0
1
8484
11:07:06
36.90
36.95
36.90
-0.05
1
8483
11:06:59
36.90
36.95
36.95
0
1
8482
11:06:59
36.90
36.95
36.90
-0.05
2
8481
11:06:39
36.90
36.95
36.90
-0.05
1
8479
11:06:30
36.90
36.95
36.95
0
1
8478
11:06:30
36.90
36.95
36.90
-0.05
10
8477
11:06:12
36.90
36.95
36.90
-0.05
1
8467
11:06:08
36.90
36.95
36.95
0
1
8466
11:06:04
36.90
36.95
36.95
0
3
8465
11:05:53
36.90
36.95
36.95
0
1
8462
11:05:45
36.90
36.95
36.90
-0.05
1
8461
11:05:36
36.90
36.95
36.95
0
1
8460
11:05:36
36.90
36.95
36.90
-0.05
1
8459
11:05:27
36.90
36.95
36.95
0
2
8458
11:05:24
36.90
36.95
36.95
0
1
8456
11:05:20
36.90
36.95
36.95
0
2
8455
11:05:19
36.90
36.95
36.90
-0.05
1
8453
11:05:10
36.90
36.95
36.95
0
1
8452
11:05:10
36.90
36.95
36.95
0
5
8451
11:05:01
36.90
36.95
36.90
-0.05
2
8446
11:05:00
36.90
36.95
36.90
-0.05
3
8444
11:04:54
36.90
36.95
36.95
0
1
8441
11:04:53
36.90
36.95
36.95
0
1
8440
11:04:53
36.90
36.95
36.90
-0.05
1
8439
11:04:41
36.90
36.95
36.90
-0.05
1
8438
11:04:39
36.90
36.95
36.95
0
3
8437
11:04:34
36.90
36.95
36.95
0
1
8434
11:04:27
36.90
36.95
36.95
0
2
8433
11:04:26
36.90
36.95
36.90
-0.05
1
8431
11:04:04
36.90
36.95
36.95
0
1
8430
11:04:04
36.90
36.95
36.95
0
1
8429
11:03:59
36.90
36.95
36.95
0
1
8428
11:03:59
36.90
36.95
36.90
-0.05
1
8427
11:03:59
36.90
36.95
36.95
0
1
8426
11:03:58
36.90
36.95
36.95
0
3
8425
11:03:56
36.90
36.95
36.95
0
2
8422
11:03:48
36.90
36.95
36.90
-0.05
1
8420
11:03:45
36.90
36.95
36.95
0
1
8419
11:03:45
36.90
36.95
36.95
0
3
8418
11:03:44
36.90
36.95
36.95
0
1
8415
11:03:42
36.90
36.95
36.95
0
1
8414
11:03:40
36.90
36.95
36.95
0
10
8413
11:03:32
36.90
36.95
36.90
-0.05
1
8403
11:03:29
36.90
36.95
36.95
0
1
8402
11:03:24
36.90
36.95
36.95
0
1
8401
11:03:24
36.90
36.95
36.95
0
2
8400
11:03:24
36.90
36.95
36.95
0
1
8398
11:03:14
36.90
36.95
36.95
0
1
8397
11:03:13
36.90
36.95
36.95
0
3
8396
11:03:07
36.90
36.95
36.90
-0.05
1
8393
11:03:05
36.90
36.95
36.90
-0.05
1
8392
11:03:02
36.90
36.95
36.95
0
1
8391
11:03:00
36.90
36.95
36.95
0
1
8390
11:02:56
36.90
36.95
36.90
-0.05
2
8389
11:02:38
36.90
36.95
36.90
-0.05
1
8387
11:02:32
36.90
36.95
36.95
0
1
8386
11:02:32
36.90
36.95
36.95
0
9
8385
11:02:21
36.90
36.95
36.90
-0.05
5
8376
11:02:20
36.90
36.95
36.95
0
2
8371
11:02:11
36.90
36.95
36.90
-0.05
1
8369
11:02:00
36.90
36.95
36.95
0
1
8368
11:01:58
36.90
36.95
36.95
0
1
8367
11:01:48
36.90
36.95
36.95
0
3
8366
11:01:44
36.90
36.95
36.90
-0.05
1
8363
11:01:30
36.90
36.95
36.90
-0.05
1
8362
11:01:25
36.90
36.95
36.95
0
1
8361
11:01:23
36.90
36.95
36.95
0
1
8360
11:01:23
36.90
36.95
36.90
-0.05
3
8359
11:01:18
36.90
36.95
36.90
-0.05
1
8356
11:00:51
36.90
36.95
36.90
-0.05
1
8355
11:00:47
36.90
36.95
36.95
0
1
8354
11:00:35
36.90
36.95
36.95
0
2
8353
11:00:31
36.90
36.95
36.95
0
1
8351
11:00:30
36.90
36.95
36.95
0
4
8350
11:00:24
36.90
36.95
36.90
-0.05
1
8346
11:00:23
36.90
36.95
36.95
0
1
8345
11:00:23
36.90
36.95
36.95
0
3
8344
11:00:08
36.90
36.95
36.95
0
3
8341
11:00:03
36.90
36.95
36.95
0
1
8338
11:00:03
36.90
36.95
36.90
-0.05
1
8337
11:00:01
36.90
36.95
36.95
0
2
8336
10:59:58
36.90
36.95
36.95
0
1
8334
10:59:57
36.90
36.95
36.95
0
1
8333
10:59:57
36.90
36.95
36.90
-0.05
1
8332
10:59:54
36.90
36.95
36.95
0
4
8331
10:59:51
36.90
36.95
36.95
0
1
8327
10:59:51
36.90
36.95
36.95
0
1
8326
10:59:49
36.90
36.95
36.95
0
1
8325
10:59:43
36.90
36.95
36.95
0
1
8324
10:59:30
36.90
36.95
36.90
-0.05
1
8323
10:59:06
36.90
36.95
36.90
-0.05
1
8322
10:59:02
36.90
36.95
36.90
-0.05
1
8321
10:58:59
36.90
36.95
36.95
0
3
8320
10:58:55
36.90
36.95
36.95
0
1
8317
10:58:55
36.90
36.95
36.95
0
1
8316
10:58:49
36.90
36.95
36.95
0
5
8315
10:58:47
36.90
36.95
36.95
0
1
8310
10:58:47
36.90
36.95
36.95
0
10
8309
10:58:41
36.90
36.95
36.95
0
1
8299
10:58:41
36.90
36.95
36.90
-0.05
3
8298
10:58:35
36.90
36.95
36.90
-0.05
1
8295
10:58:32
36.90
36.95
36.90
-0.05
5
8294
10:58:23
36.90
36.95
36.95
0
1
8289
10:58:21
36.90
36.95
36.95
0
1
8288
10:58:10
36.90
36.95
36.95
0
1
8287
10:58:08
36.90
36.95
36.90
-0.05
1
8286
10:58:06
36.90
36.95
36.90
-0.05
3
8285
10:58:02
36.90
36.95
36.95
0
10
8282
10:58:01
36.90
36.95
36.90
-0.05
2
8272
10:57:53
36.90
36.95
36.90
-0.05
4
8270
10:57:52
36.90
36.95
36.90
-0.05
5
8266
10:57:51
36.90
36.95
36.90
-0.05
2
8261
10:57:50
36.90
36.95
36.90
-0.05
1
8259
10:57:41
36.90
36.95
36.90
-0.05
1
8258
10:57:33
36.90
36.95
36.95
0
3
8257
10:57:24
36.90
36.95
36.90
-0.05
8
8254
10:57:24
36.90
36.95
36.90
-0.05
3
8246
10:57:15
36.90
36.95
36.90
-0.05
1
8243
10:56:51
36.90
36.95
36.90
-0.05
2
8242
10:56:50
36.90
36.95
36.90
-0.05
5
8240
10:56:48
36.90
36.95
36.90
-0.05
1
8235
10:56:43
36.90
36.95
36.90
-0.05
3
8234
10:56:38
36.90
36.95
36.90
-0.05
3
8231
10:56:21
36.90
36.95
36.90
-0.05
1
8228
10:56:08
36.90
36.95
36.95
0
3
8227
10:56:04
36.90
36.95
36.90
-0.05
5
8224
10:56:03
36.95
37.00
36.95
0
2
8219
10:56:03
36.95
37.00
36.95
0
35
8217
10:55:54
36.95
37.00
36.95
0
1
8182
10:55:53
36.95
37.00
36.95
0
2
8181
10:55:51
36.95
37.00
36.95
0
3
8179
10:55:49
36.95
37.00
37.00
+0.05
2
8176
10:55:36
36.95
37.00
37.00
+0.05
1
8174
10:55:31
36.95
37.00
36.95
0
14
8173
10:55:27
36.95
37.00
36.95
0
1
8159
10:55:18
36.95
37.00
36.95
0
2
8158
10:55:08
36.95
37.00
36.95
0
7
8156
10:55:03
36.95
37.00
36.95
0
2
8149
10:55:00
36.95
37.00
36.95
0
1
8147
10:54:55
36.95
37.00
36.95
0
10
8146
10:54:54
36.95
37.00
36.95
0
1
8136
10:54:52
36.95
37.00
36.95
0
2
8135
10:54:51
36.95
37.00
36.95
0
2
8133
10:54:44
36.95
37.00
37.00
+0.05
3
8131
10:54:37
36.95
37.00
37.00
+0.05
1
8128
10:54:35
36.95
37.00
37.00
+0.05
1
8127
10:54:33
36.95
37.00
36.95
0
1
8126
10:54:07
36.95
37.00
36.95
0
1
8125
10:53:52
36.95
37.00
36.95
0
1
8124
10:53:51
36.95
37.00
36.95
0
2
8123
10:53:47
36.95
37.00
36.95
0
1
8121
10:53:45
36.95
37.00
36.95
0
1
8120
10:53:40
36.95
37.00
36.95
0
1
8119
10:53:24
36.95
37.00
36.95
0
2
8118
10:53:24
36.95
37.00
36.95
0
2
8116
10:53:19
36.95
37.00
37.00
+0.05
3
8114
10:53:14
36.95
37.00
36.95
0
1
8111
10:53:09
36.95
37.00
36.95
0
1
8110
10:53:03
36.95
37.00
36.95
0
1
8109
10:53:01
36.95
37.00
36.95
0
1
8108
10:52:57
36.95
37.00
36.95
0
2
8107
10:52:47
36.95
37.00
36.95
0
1
8105
10:52:32
36.95
37.00
36.95
0
3
8104
10:52:20
36.95
37.00
36.95
0
1
8101
10:51:53
36.95
37.00
37.00
+0.05
3
8100
10:51:53
36.95
37.00
36.95
0
1
8097
10:51:41
36.95
37.00
37.00
+0.05
2
8096
10:51:37
36.95
37.00
37.00
+0.05
5
8094
10:51:31
36.95
37.00
37.00
+0.05
3
8089
10:51:26
36.95
37.00
36.95
0
1
8086
10:51:25
36.95
37.00
36.95
0
2
8085
10:51:21
36.95
37.00
37.00
+0.05
1
8083
10:51:18
36.95
37.00
36.95
0
1
8082
10:51:17
36.95
37.00
37.00
+0.05
1
8081
10:50:59
36.95
37.00
36.95
0
1
8080
10:50:59
36.95
37.00
36.95
0
1
8079
10:50:36
36.95
37.00
36.95
0
2
8078
10:50:33
36.95
37.00
37.00
+0.05
2
8076
10:50:32
36.95
37.00
36.95
0
1
8074
10:50:27
36.95
37.00
37.00
+0.05
3
8073
10:50:12
36.95
37.00
36.95
0
6
8070
10:50:05
36.95
37.00
36.95
0
1
8064
10:49:39
36.95
37.00
37.00
+0.05
1
8063
10:49:38
36.95
37.00
36.95
0
1
8062
10:49:26
36.95
37.00
36.95
0
1
8061
10:49:11
36.95
37.00
36.95
0
1
8060
10:49:04
36.95
37.00
37.00
+0.05
3
8059
10:49:04
36.95
37.00
36.95
0
5
8056
10:48:55
36.95
37.00
36.95
0
2
8051
10:48:54
36.95
37.00
36.95
0
10
8049
10:48:53
36.95
37.00
36.95
0
1
8039
10:48:45
36.95
37.00
36.95
0
1
8038
10:48:44
36.95
37.00
36.95
0
1
8037
10:48:42
36.95
37.00
36.95
0
5
8036
10:48:34
36.95
37.00
36.95
0
1
8031
10:48:29
36.95
37.00
36.95
0
1
8030
10:48:23
36.95
37.00
36.95
0
5
8029
10:48:20
36.95
37.00
36.95
0
30
8024
10:48:17
36.95
37.00
36.95
0
1
7994
10:48:14
36.95
37.00
37.00
+0.05
1
7993
10:48:09
36.95
37.00
37.00
+0.05
1
7992
10:48:06
36.95
37.00
37.00
+0.05
5
7991
10:47:52
36.95
37.00
37.00
+0.05
1
7986
10:47:50
36.95
37.00
36.95
0
1
7985
10:47:49
36.95
37.00
37.00
+0.05
5
7984
10:47:44
36.95
37.00
37.00
+0.05
2
7979
10:47:40
36.95
37.00
37.00
+0.05
3
7977
10:47:32
36.95
37.00
37.00
+0.05
2
7974
10:47:28
36.95
37.00
36.95
0
1
7972
10:47:23
36.95
37.00
36.95
0
1
7971
10:47:11
36.95
37.00
36.95
0
1
7970
10:47:07
36.95
37.00
36.95
0
1
7969
10:47:06
36.95
37.00
36.95
0
8
7968
10:47:03
36.95
37.00
36.95
0
1
7960
10:47:01
36.95
37.00
36.95
0
2
7959
10:46:56
36.95
37.00
36.95
0
1
7957
10:46:56
36.95
37.00
37.00
+0.05
1
7956
10:46:42
36.95
37.00
36.95
0
1
7955
10:46:37
36.95
37.00
36.95
0
1
7954
10:46:34
36.95
37.00
36.95
0
1
7953
10:46:29
36.95
37.00
36.95
0
1
7952
10:46:27
36.95
37.00
36.95
0
1
7951
10:46:22
36.95
37.00
36.95
0
1
7950
10:46:13
36.95
37.00
37.00
+0.05
3
7949
10:46:13
36.95
37.00
36.95
0
1
7946
10:46:07
36.95
37.00
37.00
+0.05
9
7945
10:46:02
36.95
37.00
36.95
0
1
7936
10:45:57
36.95
37.00
36.95
0
1
7935
10:45:53
36.95
37.00
36.95
0
1
7934
10:45:52
36.95
37.00
36.95
0
1
7933
10:45:47
36.95
37.00
36.95
0
1
7932
10:45:47
36.95
37.00
36.95
0
1
7931
10:45:46
36.95
37.00
36.95
0
2
7930
10:45:46
36.95
37.00
36.95
0
1
7928
10:45:45
36.95
37.00
36.95
0
2
7927
10:45:45
36.95
37.00
36.95
0
1
7925
10:45:45
36.95
37.00
36.95
0
5
7924
10:45:45
36.95
37.00
36.95
0
2
7919
10:45:42
36.95
37.00
36.95
0
1
7917
10:45:35
36.95
37.00
36.95
0
1
7916
10:45:35
36.95
37.00
37.00
+0.05
10
7915
10:45:32
36.95
37.00
36.95
0
27
7905
10:45:32
36.95
37.00
36.95
0
2
7878
10:45:31
37.00
37.05
37.00
+0.05
1
7876
10:45:31
37.00
37.05
37.00
+0.05
1
7875
10:45:31
37.00
37.05
37.00
+0.05
1
7874
10:45:30
37.00
37.05
37.00
+0.05
3
7873
10:45:30
37.00
37.05
37.00
+0.05
2
7870
10:45:30
37.00
37.05
37.05
+0.10
3
7868
10:45:30
37.00
37.05
37.00
+0.05
5
7865
10:45:30
37.00
37.05
37.00
+0.05
2
7860
10:45:30
37.00
37.05
37.00
+0.05
2
7858
10:45:30
37.00
37.05
37.00
+0.05
7
7856
10:45:30
37.00
37.05
37.00
+0.05
2
7849
10:45:30
37.00
37.05
37.00
+0.05
12
7847
10:45:30
37.00
37.05
37.00
+0.05
23
7835
10:45:30
37.00
37.05
37.00
+0.05
4
7812
10:45:30
37.00
37.05
37.00
+0.05
24
7808
10:45:30
37.00
37.05
37.00
+0.05
1
7784
10:45:30
37.00
37.05
37.00
+0.05
1
7783
10:45:30
37.00
37.05
37.00
+0.05
5
7782
10:45:29
37.00
37.05
37.00
+0.05
30
7777
10:45:28
37.00
37.05
37.00
+0.05
1
7747
10:45:26
37.00
37.05
37.05
+0.10
1
7746
10:45:26
37.00
37.05
37.05
+0.10
2
7745
10:45:23
37.00
37.05
37.00
+0.05
1
7743
10:45:09
37.00
37.05
37.00
+0.05
1
7742
10:45:07
37.00
37.05
37.00
+0.05
1
7741
10:45:06
37.00
37.05
37.05
+0.10
2
7740
10:45:06
37.00
37.05
37.05
+0.10
10
7738
10:45:01
37.00
37.05
37.00
+0.05
3
7728
10:44:47
37.00
37.05
37.05
+0.10
3
7725
10:44:42
37.00
37.05
37.00
+0.05
1
7722
10:44:33
37.00
37.05
37.00
+0.05
1
7721
10:44:26
37.00
37.05
37.00
+0.05
1
7720
10:44:25
37.00
37.05
37.00
+0.05
1
7719
10:44:20
37.00
37.05
37.05
+0.10
2
7718
10:44:20
37.00
37.05
37.05
+0.10
10
7716
10:44:19
37.00
37.05
37.05
+0.10
1
7706
10:44:16
37.00
37.05
37.00
+0.05
1
7705
10:44:06
37.00
37.05
37.00
+0.05
3
7704
10:43:49
37.00
37.05
37.00
+0.05
1
7701
10:43:46
37.00
37.05
37.05
+0.10
2
7700
10:43:46
37.00
37.05
37.05
+0.10
5
7698
10:43:35
37.00
37.05
37.05
+0.10
1
7693
10:43:25
37.00
37.05
37.05
+0.10
2
7692
10:43:23
37.00
37.05
37.05
+0.10
3
7690
10:43:22
37.00
37.05
37.00
+0.05
1
7687
10:42:56
37.00
37.05
37.00
+0.05
1
7686
10:42:55
37.00
37.05
37.00
+0.05
8
7685
10:42:55
37.00
37.05
37.00
+0.05
1
7677
10:42:54
37.00
37.05
37.05
+0.10
1
7676
10:42:42
37.00
37.05
37.00
+0.05
2
7675
10:42:38
37.00
37.05
37.00
+0.05
1
7673
10:42:32
37.00
37.05
37.05
+0.10
1
7672
10:42:28
37.00
37.05
37.00
+0.05
1
7671
10:42:04
37.00
37.05
37.05
+0.10
1
7670
10:42:02
37.00
37.05
37.00
+0.05
1
7669
10:42:01
37.00
37.05
37.00
+0.05
1
7668
10:41:59
37.00
37.05
37.05
+0.10
3
7667
10:41:46
37.00
37.05
37.00
+0.05
5
7664
10:41:38
37.00
37.05
37.00
+0.05
3
7659
10:41:37
37.00
37.05
37.00
+0.05
10
7656
10:41:34
37.00
37.05
37.00
+0.05
1
7646
10:41:28
37.00
37.05
37.05
+0.10
1
7645
10:41:15
37.00
37.05
37.05
+0.10
1
7644
10:41:08
37.00
37.05
37.00
+0.05
1
7643
10:41:08
37.00
37.05
37.00
+0.05
1
7642
10:41:06
37.00
37.05
37.05
+0.10
2
7641
10:41:04
37.00
37.05
37.05
+0.10
2
7639
10:41:01
37.00
37.05
37.05
+0.10
2
7637
10:41:01
37.00
37.05
37.05
+0.10
10
7635
10:41:01
37.00
37.05
37.05
+0.10
1
7625
10:41:00
37.00
37.05
37.00
+0.05
1
7624
10:40:58
37.00
37.05
37.00
+0.05
1
7623
10:40:41
37.00
37.05
37.00
+0.05
1
7622
10:40:34
37.00
37.05
37.05
+0.10
3
7621
10:40:34
37.00
37.05
37.00
+0.05
2
7618
10:40:26
37.00
37.05
37.00
+0.05
1
7616
10:40:17
37.00
37.05
37.05
+0.10
2
7615
10:40:17
37.00
37.05
37.00
+0.05
2
7613
10:40:14
37.00
37.05
37.00
+0.05
1
7611
10:40:06
37.00
37.05
37.05
+0.10
5
7610
10:40:02
37.00
37.05
37.05
+0.10
5
7605
10:40:02
37.00
37.05
37.00
+0.05
1
7600
10:39:56
37.00
37.05
37.05
+0.10
1
7599
10:39:47
37.00
37.05
37.00
+0.05
1
7598
10:39:20
37.00
37.05
37.00
+0.05
1
7597
10:39:18
37.00
37.05
37.05
+0.10
2
7596
10:39:16
37.00
37.05
37.05
+0.10
2
7594
10:39:09
37.00
37.05
37.05
+0.10
3
7592
10:39:08
37.00
37.05
37.00
+0.05
1
7589
10:39:05
37.00
37.05
37.00
+0.05
3
7588
10:39:05
37.00
37.05
37.05
+0.10
1
7585
10:39:03
37.00
37.05
37.05
+0.10
2
7584
10:38:57
37.00
37.05
37.05
+0.10
30
7582
10:38:53
37.00
37.05
37.00
+0.05
1
7552
10:38:52
37.00
37.05
37.00
+0.05
1
7551
10:38:50
37.00
37.05
37.05
+0.10
1
7550
10:38:37
37.00
37.05
37.00
+0.05
2
7549
10:38:25
37.00
37.05
37.00
+0.05
1
7547
10:38:15
37.00
37.05
37.00
+0.05
1
7546
10:38:04
37.00
37.05
37.00
+0.05
9
7545
10:37:58
37.00
37.05
37.00
+0.05
1
7536
10:37:53
37.00
37.05
37.05
+0.10
9
7535
10:37:47
37.00
37.05
37.05
+0.10
1
7526
10:37:43
37.00
37.05
37.05
+0.10
1
7525
10:37:42
37.00
37.05
37.05
+0.10
3
7524
10:37:39
37.00
37.05
37.00
+0.05
2
7521
10:37:32
37.00
37.05
37.00
+0.05
20
7519
10:37:31
37.00
37.05
37.00
+0.05
1
7499
10:37:28
37.00
37.05
37.05
+0.10
1
7498
10:37:26
37.00
37.05
37.00
+0.05
1
7497
10:37:23
37.00
37.05
37.05
+0.10
1
7496
10:37:15
37.00
37.05
37.00
+0.05
3
7495
10:37:14
37.00
37.05
37.00
+0.05
5
7492
10:37:10
37.00
37.05
37.00
+0.05
4
7487
10:37:05
37.00
37.05
37.00
+0.05
1
7483
10:36:55
37.00
37.05
37.00
+0.05
1
7482
10:36:38
37.00
37.05
37.00
+0.05
1
7481
10:36:35
37.00
37.05
37.05
+0.10
2
7480
10:36:22
37.00
37.05
37.05
+0.10
1
7478
10:36:20
37.00
37.05
37.00
+0.05
1
7477
10:36:20
37.00
37.05
37.00
+0.05
1
7476
10:36:20
37.00
37.05
37.05
+0.10
2
7475
10:36:20
37.00
37.05
37.05
+0.10
3
7473
10:36:20
37.00
37.05
37.05
+0.10
20
7470
10:36:20
37.00
37.05
37.05
+0.10
22
7450
10:36:20
36.95
37.00
37.00
+0.05
200
7428
10:36:19
36.95
37.00
37.00
+0.05
5
7228
10:36:19
36.95
37.00
36.95
0
1
7223
10:36:17
36.95
37.00
37.00
+0.05
3
7222
10:36:16
36.95
37.00
37.00
+0.05
2
7219
10:36:16
36.95
37.00
37.00
+0.05
20
7217
10:36:13
36.95
37.00
37.00
+0.05
1
7197
10:36:11
36.95
37.00
36.95
0
1
7196
10:36:11
36.95
37.00
37.00
+0.05
5
7195
10:36:07
36.95
37.00
37.00
+0.05
1
7190
10:35:44
36.95
37.00
36.95
0
1
7189
10:35:32
36.95
37.00
37.00
+0.05
1
7188
10:35:28
36.95
37.00
37.00
+0.05
2
7187
10:35:27
36.95
37.00
36.95
0
5
7185
10:35:18
36.95
37.00
36.95
0
1
7180
10:35:09
36.95
37.00
37.00
+0.05
2
7179
10:35:01
36.95
37.00
37.00
+0.05
1
7177
10:34:58
36.95
37.00
37.00
+0.05
1
7176
10:34:54
36.95
37.00
37.00
+0.05
3
7175
10:34:51
36.95
37.00
36.95
0
1
7172
10:34:50
36.95
37.00
37.00
+0.05
5
7171
10:34:24
36.95
37.00
36.95
0
1
7166
10:34:24
36.95
37.00
36.95
0
1
7165
10:34:23
36.95
37.00
36.95
0
10
7164
10:34:16
36.95
37.00
37.00
+0.05
10
7154
10:34:07
36.95
37.00
37.00
+0.05
1
7144
10:34:02
36.95
37.00
36.95
0
1
7143
10:33:57
36.95
37.00
36.95
0
1
7142
10:33:30
36.95
37.00
36.95
0
1
7141
10:33:27
36.95
37.00
37.00
+0.05
3
7140
10:33:22
36.95
37.00
36.95
0
3
7137
10:33:14
36.95
37.00
36.95
0
1
7134
10:33:04
36.95
37.00
36.95
0
1
7133
10:32:56
36.95
37.00
36.95
0
2
7132
10:32:38
36.95
37.00
37.00
+0.05
1
7130
10:32:37
36.95
37.00
36.95
0
1
7129
10:32:33
36.95
37.00
36.95
0
1
7128
10:32:26
36.95
37.00
36.95
0
2
7127
10:32:14
36.95
37.00
36.95
0
1
7125
10:32:10
36.95
37.00
36.95
0
1
7124
10:32:09
36.95
37.00
36.95
0
2
7123
10:32:04
36.95
37.00
37.00
+0.05
3
7121
10:31:51
36.95
37.00
37.00
+0.05
2
7118
10:31:51
36.95
37.00
36.95
0
5
7116
10:31:43
36.95
37.00
36.95
0
1
7111
10:31:16
36.95
37.00
36.95
0
1
7110
10:31:13
36.95
37.00
37.00
+0.05
1
7109
10:31:08
36.95
37.00
37.00
+0.05
1
7108
10:31:06
36.95
37.00
36.95
0
1
7107
10:31:01
36.95
37.00
37.00
+0.05
2
7106
10:30:49
36.95
37.00
36.95
0
1
7104
10:30:42
36.95
37.00
36.95
0
2
7103
10:30:38
36.95
37.00
37.00
+0.05
3
7101
10:30:36
36.95
37.00
36.95
0
1
7098
10:30:22
36.95
37.00
36.95
0
1
7097
10:29:57
36.95
37.00
36.95
0
1
7096
10:29:55
36.95
37.00
36.95
0
1
7095
10:29:46
36.95
37.00
37.00
+0.05
2
7094
10:29:45
36.95
37.00
36.95
0
1
7092
10:29:43
36.90
37.00
36.90
-0.05
1
7091
10:29:40
36.90
37.00
37.00
+0.05
1
7090
10:29:40
36.90
37.00
37.00
+0.05
9
7089
10:29:32
36.90
37.00
37.00
+0.05
2
7080
10:29:28
36.95
37.00
36.95
0
1
7078
10:29:22
36.90
36.95
36.95
0
1
7077
10:29:20
36.90
36.95
36.95
0
1
7076
10:29:19
36.90
36.95
36.95
0
5
7075
10:29:16
36.90
36.95
36.90
-0.05
1
7070
10:29:14
36.90
36.95
36.95
0
5
7069
10:29:13
36.90
36.95
36.95
0
1
7064
10:29:12
36.90
36.95
36.95
0
3
7063
10:29:11
36.90
36.95
36.95
0
10
7060
10:29:11
36.90
36.95
36.95
0
1
7050
10:29:07
36.90
36.95
36.95
0
1
7049
10:29:02
36.90
36.95
36.95
0
16
7048
10:29:01
36.90
36.95
36.90
-0.05
1
7032
10:28:56
36.90
36.95
36.90
-0.05
1
7031
10:28:52
36.90
36.95
36.95
0
2
7030
10:28:48
36.90
36.95
36.95
0
1
7028
10:28:36
36.90
36.95
36.95
0
1
7027
10:28:34
36.90
36.95
36.90
-0.05
1
7026
10:28:12
36.90
37.00
36.90
-0.05
1
7025
10:28:11
36.95
37.00
36.95
0
38
7024
10:28:07
36.95
37.00
36.95
0
1
6986
10:27:47
36.95
37.00
37.00
+0.05
3
6985
10:27:45
36.95
37.00
36.95
0
1
6982
10:27:40
36.95
37.00
36.95
0
1
6981
10:27:32
36.95
37.00
37.00
+0.05
1
6980
10:27:17
36.95
37.00
37.00
+0.05
1
6979
10:27:13
36.95
37.00
36.95
0
1
6978
10:27:03
36.95
37.00
37.00
+0.05
1
6977
10:26:53
36.95
37.00
37.00
+0.05
2
6976
10:26:52
36.95
37.00
37.00
+0.05
2
6974
10:26:46
36.95
37.00
36.95
0
1
6972
10:26:39
36.95
37.00
37.00
+0.05
1
6971
10:26:28
36.95
37.00
36.95
0
1
6970
10:26:23
36.95
37.00
37.00
+0.05
3
6969
10:26:19
36.95
37.00
36.95
0
1
6966
10:26:14
36.95
37.00
37.00
+0.05
1
6965
10:25:53
36.95
37.00
37.00
+0.05
2
6964
10:25:52
36.95
37.00
36.95
0
1
6962
10:25:50
36.95
37.00
36.90
-0.05
1
6961
10:25:50
36.95
37.00
36.95
0
1
6960
10:25:49
36.90
36.95
37.00
+0.05
53
6959
10:25:49
36.90
36.95
36.95
0
47
6906
10:25:44
36.90
36.95
36.95
0
2
6859
10:25:33
36.90
36.95
36.90
-0.05
1
6857
10:25:26
36.90
36.95
36.95
0
1
6856
10:25:26
36.90
36.95
36.90
-0.05
1
6855
10:25:14
36.90
36.95
36.90
-0.05
1
6854
10:25:03
36.90
36.95
36.90
-0.05
1
6853
10:25:00
36.90
36.95
36.90
-0.05
1
6852
10:24:59
36.90
36.95
36.95
0
3
6851
10:24:51
36.90
36.95
36.95
0
1
6848
10:24:44
36.90
36.95
36.90
-0.05
1
6847
10:24:40
36.90
36.95
36.95
0
1
6846
10:24:37
36.90
36.95
36.95
0
5
6845
10:24:35
36.90
36.95
36.95
0
4
6840
10:24:33
36.90
36.95
36.90
-0.05
1
6836
10:24:24
36.90
36.95
36.95
0
5
6835
10:24:19
36.90
36.95
36.95
0
1
6830
10:24:16
36.90
36.95
36.95
0
5
6829
10:24:10
36.90
36.95
36.90
-0.05
1
6824
10:24:09
36.90
36.95
36.95
0
50
6823
10:24:09
36.90
36.95
36.95
0
5
6773
10:24:06
36.90
36.95
36.90
-0.05
1
6768
10:23:56
36.90
36.95
36.90
-0.05
1
6767
10:23:53
36.90
36.95
36.95
0
1
6766
10:23:45
36.90
36.95
36.90
-0.05
1
6765
10:23:40
36.90
36.95
36.90
-0.05
1
6764
10:23:39
36.90
36.95
36.90
-0.05
1
6763
10:23:33
36.90
36.95
36.95
0
3
6762
10:23:19
36.90
36.95
36.90
-0.05
1
6759
10:23:18
36.90
36.95
36.95
0
2
6758
10:23:12
36.90
36.95
36.90
-0.05
1
6756
10:22:53
36.90
36.95
36.95
0
1
6755
10:22:50
36.90
36.95
36.95
0
1
6754
10:22:45
36.90
36.95
36.95
0
2
6753
10:22:45
36.90
36.95
36.90
-0.05
1
6751
10:22:29
36.90
36.95
36.90
-0.05
1
6750
10:22:18
36.90
36.95
36.90
-0.05
1
6749
10:22:17
36.90
36.95
36.95
0
2
6748
10:22:08
36.90
36.95
36.95
0
3
6746
10:22:07
36.90
36.95
36.95
0
5
6743
10:22:06
36.90
36.95
36.90
-0.05
1
6738
10:22:05
36.90
36.95
36.95
0
1
6737
10:22:05
36.90
36.95
36.90
-0.05
4
6736
10:22:03
36.90
36.95
36.95
0
1
6732
10:22:02
36.90
36.95
36.90
-0.05
2
6731
10:21:55
36.90
36.95
36.95
0
1
6729
10:21:51
36.90
36.95
36.95
0
5
6728
10:21:51
36.90
36.95
36.90
-0.05
1
6723
10:21:40
36.90
36.95
36.95
0
1
6722
10:21:28
36.90
36.95
36.95
0
9
6721
10:21:24
36.90
36.95
36.90
-0.05
1
6712
10:21:20
36.90
36.95
36.90
-0.05
1
6711
10:21:09
36.90
36.95
36.90
-0.05
1
6710
10:20:58
36.90
36.95
36.90
-0.05
1
6709
10:20:55
36.90
36.95
36.95
0
1
6708
10:20:51
36.90
36.95
36.90
-0.05
1
6707
10:20:43
36.90
36.95
36.90
-0.05
1
6706
10:20:42
36.90
36.95
36.95
0
3
6705
10:20:31
36.90
36.95
36.90
-0.05
1
6702
10:20:31
36.90
36.95
36.90
-0.05
1
6701
10:20:28
36.90
36.95
36.90
-0.05
1
6700
10:20:23
36.90
36.95
36.90
-0.05
1
6699
10:20:20
36.90
36.95
36.95
0
1
6698
10:20:16
36.90
36.95
36.95
0
5
6697
10:20:14
36.90
36.95
36.90
-0.05
1
6692
10:20:12
36.90
36.95
36.90
-0.05
2
6691
10:20:07
36.90
36.95
36.95
0
5
6689
10:20:06
36.90
36.95
36.95
0
1
6684
10:20:04
36.90
36.95
36.95
0
1
6683
10:20:04
36.90
36.95
36.95
0
1
6682
10:20:04
36.90
36.95
36.90
-0.05
1
6681
10:19:52
36.90
36.95
36.95
0
1
6680
10:19:51
36.90
36.95
36.95
0
1
6679
10:19:48
36.90
36.95
36.95
0
1
6678
10:19:47
36.90
36.95
36.95
0
5
6677
10:19:47
36.90
36.95
36.95
0
1
6672
10:19:45
36.95
37.00
36.95
0
26
6671
10:19:45
36.95
37.00
36.95
0
34
6645
10:19:44
36.95
37.00
37.00
+0.05
2
6611
10:19:42
36.95
37.00
36.95
0
2
6609
10:19:38
36.95
37.00
36.95
0
1
6607
10:19:37
36.95
37.00
36.95
0
1
6606
10:19:18
36.95
37.00
36.95
0
22
6605
10:19:18
36.95
37.00
37.00
+0.05
3
6583
10:19:09
36.95
37.00
36.95
0
1
6580
10:19:09
36.95
37.00
37.00
+0.05
2
6579
10:19:02
36.95
37.00
37.00
+0.05
1
6577
10:19:00
36.95
37.00
37.00
+0.05
1
6576
10:18:52
36.95
37.00
37.00
+0.05
1
6575
10:18:52
36.95
37.00
36.95
0
6
6574
10:18:42
36.95
37.00
36.95
0
1
6568
10:18:40
36.95
37.00
37.00
+0.05
1
6567
10:18:38
36.95
37.00
37.00
+0.05
2
6566
10:18:34
36.95
37.00
36.95
0
1
6564
10:18:34
36.95
37.00
36.95
0
1
6563
10:18:34
36.95
37.00
36.95
0
12
6562
10:18:15
36.95
37.00
36.95
0
1
6550
10:17:54
36.95
37.00
36.95
0
5
6549
10:17:54
36.95
37.00
37.00
+0.05
3
6544
10:17:51
36.95
37.00
36.95
0
1
6541
10:17:48
36.95
37.00
36.95
0
1
6540
10:17:36
36.95
37.00
37.00
+0.05
2
6539
10:17:27
36.95
37.00
37.00
+0.05
1
6537
10:17:26
36.95
37.00
36.95
0
1
6536
10:17:21
36.95
37.00
36.95
0
1
6535
10:17:06
36.95
37.00
36.95
0
8
6534
10:16:55
36.95
37.00
36.95
0
1
6526
10:16:45
36.95
37.00
37.00
+0.05
1
6525
10:16:32
36.95
37.00
37.00
+0.05
1
6524
10:16:28
36.95
37.00
36.95
0
1
6523
10:16:28
36.95
37.00
37.00
+0.05
3
6522
10:16:25
36.95
37.00
36.95
0
1
6519
10:16:08
36.95
37.00
36.95
0
4
6518
10:16:02
36.95
37.00
36.95
0
1
6514
10:16:01
36.95
37.00
36.95
0
1
6513
10:16:00
36.95
37.00
36.95
0
1
6512
10:15:59
36.95
37.00
36.95
0
2
6511
10:15:59
36.95
37.00
36.95
0
3
6509
10:15:58
36.95
37.00
36.95
0
1
6506
10:15:58
36.95
37.00
36.95
0
5
6505
10:15:58
36.95
37.00
37.00
+0.05
80
6500
10:15:58
36.95
37.00
36.95
0
1
6420
10:15:58
36.90
36.95
36.95
0
2
6419
10:15:58
36.90
36.95
36.95
0
223
6417
10:15:58
36.90
36.95
36.95
0
7
6194
10:15:54
36.90
36.95
36.90
-0.05
1
6187
10:15:53
36.90
36.95
36.90
-0.05
3
6186
10:15:53
36.90
36.95
36.90
-0.05
1
6183
10:15:53
36.90
36.95
36.90
-0.05
56
6182
10:15:53
36.90
36.95
36.90
-0.05
2
6126
10:15:46
36.90
36.95
36.90
-0.05
1
6124
10:15:46
36.90
36.95
36.95
0
20
6123
10:15:45
36.90
36.95
36.90
-0.05
3
6103
10:15:40
36.90
36.95
36.90
-0.05
2
6100
10:15:39
36.90
36.95
36.90
-0.05
1
6098
10:15:38
36.90
36.95
36.90
-0.05
2
6097
10:15:38
36.90
36.95
36.90
-0.05
50
6095
10:15:35
36.90
36.95
36.90
-0.05
1
6045
10:15:34
36.90
36.95
36.90
-0.05
1
6044
10:15:32
36.90
36.95
36.90
-0.05
1
6043
10:15:27
36.90
36.95
36.90
-0.05
2
6042
10:15:23
36.90
36.95
36.90
-0.05
4
6040
10:15:10
36.90
36.95
36.90
-0.05
5
6036
10:15:08
36.90
36.95
36.90
-0.05
1
6031
10:15:04
36.90
36.95
36.95
0
3
6030
10:14:56
36.90
36.95
36.90
-0.05
3
6027
10:14:52
36.90
36.95
36.90
-0.05
7
6024
10:14:46
36.90
36.95
36.90
-0.05
1
6017
10:14:41
36.90
36.95
36.90
-0.05
1
6016
10:14:33
36.90
36.95
36.95
0
1
6015
10:14:30
36.90
36.95
36.95
0
1
6014
10:14:29
36.90
36.95
36.90
-0.05
1
6013
10:14:28
36.90
36.95
36.95
0
2
6012
10:14:25
36.90
36.95
36.95
0
1
6010
10:14:23
36.90
36.95
36.90
-0.05
2
6009
10:14:20
36.90
36.95
36.90
-0.05
1
6007
10:14:14
36.90
36.95
36.90
-0.05
1
6006
10:14:03
36.90
36.95
36.90
-0.05
2
6005
10:13:57
36.90
36.95
36.90
-0.05
1
6003
10:13:52
36.90
36.95
36.90
-0.05
2
6002
10:13:49
36.90
36.95
36.90
-0.05
1
6000
10:13:47
36.90
36.95
36.90
-0.05
1
5999
10:13:46
36.90
36.95
36.90
-0.05
10
5998
10:13:38
36.90
36.95
36.95
0
3
5988
10:13:28
36.90
36.95
36.95
0
1
5985
10:13:27
36.90
36.95
36.90
-0.05
2
5984
10:13:23
36.90
36.95
36.90
-0.05
1
5982
10:13:20
36.90
36.95
36.90
-0.05
1
5981
10:13:18
36.90
36.95
36.95
0
2
5980
10:13:18
36.90
36.95
36.90
-0.05
2
5978
10:13:16
36.90
36.95
36.95
0
1
5976
10:13:15
36.90
36.95
36.95
0
9
5975
10:13:07
36.90
36.95
36.95
0
2
5966
10:13:01
36.90
36.95
36.90
-0.05
1
5964
10:12:56
36.90
36.95
36.90
-0.05
2
5963
10:12:54
36.90
36.95
36.90
-0.05
1
5961
10:12:53
36.90
36.95
36.90
-0.05
3
5960
10:12:48
36.90
36.95
36.90
-0.05
1
5957
10:12:46
36.90
36.95
36.90
-0.05
2
5956
10:12:42
36.90
36.95
36.90
-0.05
1
5954
10:12:33
36.90
36.95
36.95
0
1
5953
10:12:31
36.90
36.95
36.95
0
2
5952
10:12:27
36.90
36.95
36.90
-0.05
1
5950
10:12:20
36.90
36.95
36.90
-0.05
3
5949
10:12:16
36.90
36.95
36.90
-0.05
5
5946
10:12:15
36.90
36.95
36.90
-0.05
3
5941
10:12:13
36.90
36.95
36.95
0
3
5938
10:12:13
36.90
36.95
36.95
0
2
5935
10:12:00
36.90
36.95
36.90
-0.05
1
5933
10:11:52
36.90
36.95
36.90
-0.05
2
5932
10:11:47
36.90
36.95
36.95
0
1
5930
10:11:46
36.90
36.95
36.90
-0.05
1
5929
10:11:45
36.90
36.95
36.90
-0.05
1
5928
10:11:43
36.90
36.95
36.95
0
1
5927
10:11:34
36.90
36.95
36.90
-0.05
1
5926
10:11:33
36.90
36.95
36.90
-0.05
1
5925
10:11:29
36.90
36.95
36.95
0
1
5924
10:11:29
36.90
36.95
36.95
0
1
5923
10:11:26
36.90
36.95
36.90
-0.05
4
5922
10:11:11
36.90
36.95
36.95
0
1
5918
10:11:07
36.90
36.95
36.90
-0.05
1
5917
10:11:07
36.90
36.95
36.90
-0.05
1
5916
10:11:06
36.90
36.95
36.90
-0.05
1
5915
10:11:05
36.90
36.95
36.95
0
2
5914
10:11:03
36.90
36.95
36.90
-0.05
2
5912
10:11:02
36.90
36.95
36.90
-0.05
4
5910
10:10:53
36.90
36.95
36.90
-0.05
2
5906
10:10:49
36.90
36.95
36.95
0
3
5904
10:10:40
36.90
36.95
36.90
-0.05
1
5901
10:10:40
36.90
36.95
36.90
-0.05
2
5900
10:10:39
36.90
36.95
36.90
-0.05
1
5898
10:10:24
36.90
36.95
36.95
0
1
5897
10:10:22
36.90
36.95
36.90
-0.05
1
5896
10:10:22
36.90
36.95
36.95
0
2
5895
10:10:16
36.90
36.95
36.90
-0.05
1
5893
10:10:12
36.90
36.95
36.90
-0.05
1
5892
10:10:11
36.90
36.95
36.90
-0.05
1
5891
10:10:11
36.90
36.95
36.95
0
1
5890
10:10:09
36.90
36.95
36.90
-0.05
5
5889
10:10:01
36.90
36.95
36.90
-0.05
2
5884
10:10:01
36.90
36.95
36.90
-0.05
1
5882
10:09:56
36.90
36.95
36.90
-0.05
5
5881
10:09:56
36.90
36.95
36.95
0
1
5876
10:09:49
36.90
36.95
36.90
-0.05
1
5875
10:09:48
36.90
36.95
36.95
0
1
5874
10:09:45
36.90
36.95
36.90
-0.05
1
5873
10:09:43
36.90
36.95
36.90
-0.05
10
5872
10:09:39
36.90
36.95
36.90
-0.05
1
5862
10:09:31
36.90
36.95
36.90
-0.05
1
5861
10:09:22
36.90
36.95
36.95
0
3
5860
10:09:16
36.90
36.95
36.90
-0.05
1
5857
10:09:16
36.90
36.95
36.90
-0.05
30
5856
10:09:10
36.90
36.95
36.90
-0.05
1
5826
10:09:06
36.90
36.95
36.90
-0.05
1
5825
10:09:02
36.90
36.95
36.90
-0.05
1
5824
10:08:50
36.90
36.95
36.90
-0.05
2
5823
10:08:46
36.90
36.95
36.95
0
1
5821
10:08:26
36.90
36.95
36.90
-0.05
4
5820
10:08:15
36.90
36.95
36.95
0
5
5816
10:08:11
36.90
36.95
36.90
-0.05
1
5811
10:08:11
36.90
36.95
36.90
-0.05
2
5810
10:08:09
36.90
36.95
36.90
-0.05
1
5808
10:08:07
36.90
36.95
36.90
-0.05
1
5807
10:08:01
36.90
36.95
36.90
-0.05
1
5806
10:07:58
36.90
36.95
36.95
0
3
5805
10:07:49
36.90
36.95
36.90
-0.05
6
5802
10:07:47
36.90
36.95
36.90
-0.05
1
5796
10:07:46
36.90
36.95
36.90
-0.05
2
5795
10:07:46
36.90
36.95
36.90
-0.05
1
5793
10:07:43
36.90
36.95
36.90
-0.05
1
5792
10:07:43
36.90
36.95
36.90
-0.05
1
5791
10:07:43
36.90
36.95
36.90
-0.05
2
5790
10:07:43
36.90
36.95
36.90
-0.05
10
5788
10:07:42
36.90
36.95
36.90
-0.05
2
5778
10:07:36
36.90
36.95
36.95
0
1
5776
10:07:36
36.90
36.95
36.90
-0.05
1
5775
10:07:34
36.90
36.95
36.90
-0.05
1
5774
10:07:28
36.90
36.95
36.90
-0.05
1
5773
10:07:28
36.90
36.95
36.90
-0.05
5
5772
10:07:27
36.90
36.95
36.90
-0.05
1
5767
10:07:27
36.90
36.95
36.90
-0.05
3
5766
10:07:26
36.90
36.95
36.90
-0.05
1
5763
10:07:25
36.90
36.95
36.90
-0.05
10
5762
10:07:21
36.90
36.95
36.90
-0.05
2
5752
10:07:19
36.90
36.95
36.90
-0.05
2
5750
10:07:16
36.90
36.95
36.90
-0.05
1
5748
10:07:10
36.90
36.95
36.95
0
1
5747
10:07:07
36.90
36.95
36.90
-0.05
1
5746
10:07:00
36.90
36.95
36.90
-0.05
2
5745
10:06:48
36.90
36.95
36.90
-0.05
10
5743
10:06:46
36.90
36.95
36.90
-0.05
2
5733
10:06:40
36.90
36.95
36.90
-0.05
1
5731
10:06:38
36.90
36.95
36.95
0
5
5730
10:06:34
36.90
36.95
36.95
0
3
5725
10:06:33
36.90
36.95
36.95
0
1
5722
10:06:33
36.90
36.95
36.95
0
1
5721
10:06:27
36.90
36.95
36.95
0
3
5720
10:06:26
36.90
36.95
36.90
-0.05
1
5717
10:06:17
36.90
36.95
36.90
-0.05
1
5716
10:06:15
36.90
36.95
36.90
-0.05
2
5715
10:06:13
36.90
36.95
36.90
-0.05
1
5713
10:06:13
36.90
36.95
36.95
0
2
5712
10:06:10
36.90
36.95
36.90
-0.05
5
5710
10:06:07
36.90
36.95
36.90
-0.05
1
5705
10:05:59
36.90
36.95
36.90
-0.05
1
5704
10:05:58
36.90
36.95
36.90
-0.05
10
5703
10:05:57
36.90
36.95
36.90
-0.05
1
5693
10:05:54
36.90
36.95
36.90
-0.05
3
5692
10:05:48
36.90
36.95
36.90
-0.05
1
5689
10:05:47
36.90
36.95
36.90
-0.05
1
5688
10:05:46
36.90
36.95
36.90
-0.05
1
5687
10:05:45
36.90
36.95
36.90
-0.05
1
5686
10:05:44
36.90
36.95
36.95
0
1
5685
10:05:43
36.90
36.95
36.90
-0.05
28
5684
10:05:38
36.90
36.95
36.90
-0.05
1
5656
10:05:27
36.90
36.95
36.95
0
1
5655
10:05:20
36.90
36.95
36.90
-0.05
1
5654
10:05:19
36.90
36.95
36.90
-0.05
3
5653
10:05:17
36.90
36.95
36.95
0
1
5650
10:05:15
36.90
36.95
36.90
-0.05
2
5649
10:05:07
36.90
36.95
36.95
0
3
5647
10:05:04
36.90
36.95
36.90
-0.05
3
5644
10:05:01
36.90
36.95
36.95
0
9
5641
10:04:53
36.90
36.95
36.90
-0.05
1
5632
10:04:45
36.90
36.95
36.90
-0.05
5
5631
10:04:28
36.90
36.95
36.90
-0.05
1
5626
10:04:25
36.90
36.95
36.90
-0.05
1
5625
10:04:20
36.90
36.95
36.95
0
1
5624
10:04:16
36.90
36.95
36.95
0
1
5623
10:04:15
36.90
36.95
36.90
-0.05
5
5622
10:04:14
36.90
36.95
36.90
-0.05
6
5617
10:04:11
36.90
36.95
36.90
-0.05
2
5611
10:04:07
36.90
36.95
36.90
-0.05
1
5609
10:04:07
36.90
36.95
36.90
-0.05
6
5608
10:04:06
36.90
36.95
36.90
-0.05
1
5602
10:04:04
36.90
36.95
36.90
-0.05
4
5601
10:04:00
36.90
36.95
36.90
-0.05
1
5597
10:03:58
36.90
36.95
36.90
-0.05
1
5596
10:03:57
36.90
36.95
36.90
-0.05
1
5595
10:03:57
36.90
36.95
36.90
-0.05
1
5594
10:03:53
36.90
36.95
36.90
-0.05
1
5593
10:03:48
36.90
36.95
36.90
-0.05
1
5592
10:03:47
36.90
36.95
36.90
-0.05
2
5591
10:03:43
36.90
36.95
36.95
0
3
5589
10:03:37
36.90
36.95
36.90
-0.05
1
5586
10:03:31
36.90
36.95
36.90
-0.05
1
5585
10:03:24
36.90
36.95
36.90
-0.05
2
5584
10:03:16
36.90
36.95
36.95
0
1
5582
10:03:15
36.90
36.95
36.90
-0.05
1
5581
10:03:13
36.90
36.95
36.90
-0.05
6
5580
10:03:12
36.90
36.95
36.90
-0.05
1
5574
10:03:09
36.90
36.95
36.95
0
1
5573
10:03:04
36.90
36.95
36.90
-0.05
1
5572
10:02:51
36.90
36.95
36.90
-0.05
1
5571
10:02:41
36.90
36.95
36.90
-0.05
2
5570
10:02:37
36.90
36.95
36.90
-0.05
1
5568
10:02:30
36.90
36.95
36.90
-0.05
1
5567
10:02:24
36.90
36.95
36.90
-0.05
1
5566
10:02:24
36.90
36.95
36.90
-0.05
1
5565
10:02:24
36.90
36.95
36.90
-0.05
1
5564
10:02:23
36.90
36.95
36.95
0
1
5563
10:02:20
36.90
36.95
36.90
-0.05
2
5562
10:02:19
36.90
36.95
36.95
0
3
5560
10:02:13
36.90
36.95
36.90
-0.05
1
5557
10:02:10
36.90
36.95
36.90
-0.05
1
5556
10:02:04
36.90
36.95
36.95
0
2
5555
10:02:03
36.90
36.95
36.90
-0.05
5
5553
10:02:01
36.90
36.95
36.95
0
1
5548
10:02:00
36.90
36.95
36.90
-0.05
1
5547
10:01:59
36.90
36.95
36.95
0
1
5546
10:01:59
36.90
36.95
36.90
-0.05
1
5545
10:01:58
36.90
36.95
36.90
-0.05
1
5544
10:01:54
36.90
36.95
36.90
-0.05
1
5543
10:01:53
36.90
36.95
36.90
-0.05
1
5542
10:01:48
36.90
36.95
36.90
-0.05
1
5541
10:01:44
36.90
36.95
36.90
-0.05
1
5540
10:01:43
36.90
36.95
36.90
-0.05
1
5539
10:01:24
36.90
36.95
36.90
-0.05
2
5538
10:01:19
36.90
36.95
36.95
0
2
5536
10:01:16
36.85
36.90
36.90
-0.05
30
5534
10:01:16
36.85
36.90
36.85
-0.10
1
5504
10:01:16
36.85
36.90
36.90
-0.05
1
5503
10:01:16
36.85
36.90
36.85
-0.10
1
5502
10:01:15
36.85
36.90
36.90
-0.05
1
5501
10:01:15
36.85
36.90
36.90
-0.05
1
5500
10:01:13
36.85
36.90
36.90
-0.05
1
5499
10:01:13
36.85
36.90
36.90
-0.05
1
5498
10:01:12
36.85
36.90
36.90
-0.05
1
5497
10:01:12
36.85
36.90
36.90
-0.05
1
5496
10:01:11
36.85
36.90
36.90
-0.05
2
5495
10:01:08
36.85
36.90
36.90
-0.05
1
5493
10:01:07
36.85
36.90
36.90
-0.05
1
5492
10:01:05
36.85
36.90
36.90
-0.05
10
5491
10:01:04
36.85
36.90
36.90
-0.05
5
5481
10:01:03
36.85
36.90
36.90
-0.05
5
5476
10:01:02
36.85
36.90
36.90
-0.05
1
5471
10:01:01
36.85
36.90
36.90
-0.05
1
5470
10:01:00
36.85
36.90
36.90
-0.05
1
5469
10:00:56
36.85
36.90
36.90
-0.05
5
5468
10:00:53
36.85
36.90
36.90
-0.05
1
5463
10:00:53
36.85
36.90
36.90
-0.05
3
5462
10:00:51
36.85
36.90
36.85
-0.10
1
5459
10:00:49
36.85
36.90
36.85
-0.10
1
5458
10:00:48
36.85
36.90
36.90
-0.05
4
5457
10:00:48
36.85
36.90
36.90
-0.05
10
5453
10:00:45
36.85
36.90
36.85
-0.10
10
5443
10:00:41
36.85
36.90
36.90
-0.05
3
5433
10:00:36
36.85
36.90
36.85
-0.10
5
5430
10:00:31
36.85
36.90
36.85
-0.10
2
5425
10:00:27
36.85
36.90
36.90
-0.05
1
5423
10:00:26
36.85
36.90
36.85
-0.10
1
5422
10:00:22
36.85
36.90
36.85
-0.10
1
5421
10:00:14
36.85
36.90
36.85
-0.10
1
5420
10:00:10
36.85
36.90
36.85
-0.10
1
5419
10:00:10
36.85
36.90
36.85
-0.10
10
5418
10:00:09
36.85
36.90
36.85
-0.10
2
5408
10:00:07
36.85
36.90
36.90
-0.05
3
5406
10:00:04
36.85
36.90
36.85
-0.10
4
5403
10:00:03
36.85
36.90
36.90
-0.05
1
5399
10:00:01
36.80
36.85
36.85
-0.10
26
5398
10:00:01
36.80
36.85
36.85
-0.10
20
5372
09:59:55
36.80
36.85
36.80
-0.15
1
5352
09:59:54
36.80
36.85
36.85
-0.10
2
5351
09:59:51
36.80
36.85
36.85
-0.10
1
5349
09:59:51
36.80
36.85
36.85
-0.10
5
5348
09:59:49
36.80
36.85
36.80
-0.15
1
5343
09:59:47
36.80
36.85
36.80
-0.15
1
5342
09:59:47
36.80
36.85
36.80
-0.15
1
5341
09:59:46
36.80
36.85
36.80
-0.15
1
5340
09:59:45
36.80
36.85
36.80
-0.15
4
5339
09:59:43
36.80
36.85
36.80
-0.15
3
5335
09:59:43
36.80
36.85
36.80
-0.15
20
5332
09:59:43
36.80
36.85
36.80
-0.15
1
5312
09:59:42
36.80
36.85
36.80
-0.15
1
5311
09:59:35
36.80
36.85
36.80
-0.15
3
5310
09:59:30
36.80
36.85
36.80
-0.15
1
5307
09:59:29
36.80
36.85
36.80
-0.15
2
5306
09:59:28
36.80
36.85
36.85
-0.10
1
5304
09:59:28
36.80
36.85
36.80
-0.15
1
5303
09:59:25
36.80
36.85
36.85
-0.10
1
5302
09:59:25
36.80
36.85
36.85
-0.10
2
5301
09:59:24
36.80
36.85
36.85
-0.10
5
5299
09:59:22
36.80
36.85
36.80
-0.15
15
5294
09:59:21
36.80
36.85
36.85
-0.10
2
5279
09:59:20
36.80
36.85
36.85
-0.10
1
5277
09:59:19
36.80
36.85
36.85
-0.10
1
5276
09:59:18
36.80
36.85
36.85
-0.10
1
5275
09:59:17
36.80
36.85
36.85
-0.10
1
5274
09:59:16
36.80
36.85
36.80
-0.15
3
5273
09:59:15
36.80
36.85
36.80
-0.15
1
5270
09:59:14
36.80
36.85
36.85
-0.10
3
5269
09:59:14
36.80
36.85
36.85
-0.10
1
5266
09:59:14
36.80
36.85
36.85
-0.10
10
5265
09:59:14
36.80
36.85
36.85
-0.10
1
5255
09:59:14
36.85
36.90
36.85
-0.10
2
5254
09:59:13
36.85
36.90
36.85
-0.10
50
5252
09:59:10
36.85
36.90
36.85
-0.10
1
5202
09:59:10
36.85
36.90
36.85
-0.10
15
5201
09:59:08
36.85
36.90
36.85
-0.10
1
5186
09:59:08
36.85
36.90
36.85
-0.10
52
5185
09:59:07
36.85
36.90
36.90
-0.05
1
5133
09:59:06
36.85
36.90
36.85
-0.10
2
5132
09:59:06
36.85
36.90
36.85
-0.10
1
5130
09:59:06
36.85
36.90
36.85
-0.10
4
5129
09:59:06
36.90
36.95
36.90
-0.05
39
5125
09:59:06
36.90
36.95
36.90
-0.05
1
5086
09:59:06
36.90
36.95
36.90
-0.05
30
5085
09:59:06
36.90
36.95
36.90
-0.05
100
5055
09:59:06
36.90
36.95
36.90
-0.05
1
4955
09:59:06
36.90
36.95
36.90
-0.05
4
4954
09:59:02
36.90
36.95
36.95
0
1
4950
09:59:00
36.90
36.95
36.90
-0.05
1
4949
09:58:53
36.90
36.95
36.95
0
1
4948
09:58:53
36.90
36.95
36.95
0
1
4947
09:58:46
36.90
36.95
36.95
0
1
4946
09:58:42
36.90
36.95
36.95
0
1
4945
09:58:41
36.90
36.95
36.90
-0.05
3
4944
09:58:34
36.90
36.95
36.95
0
1
4941
09:58:33
36.90
36.95
36.90
-0.05
1
4940
09:58:31
36.90
36.95
36.95
0
5
4939
09:58:25
36.90
36.95
36.95
0
1
4934
09:58:25
36.90
36.95
36.90
-0.05
1
4933
09:58:24
36.90
36.95
36.90
-0.05
1
4932
09:58:24
36.95
37.00
36.95
0
1
4931
09:58:24
36.95
37.00
36.95
0
1
4930
09:58:24
36.95
37.00
36.95
0
92
4929
09:58:24
36.95
37.00
36.95
0
3
4837
09:58:24
36.95
37.00
36.95
0
70
4834
09:58:22
36.95
37.00
36.95
0
2
4764
09:58:19
36.95
37.00
36.95
0
3
4762
09:58:17
36.95
37.00
36.95
0
1
4759
09:58:16
36.95
37.00
37.00
+0.05
1
4758
09:58:16
36.95
37.00
36.95
0
2
4757
09:58:15
36.95
37.00
36.95
0
1
4755
09:58:11
36.95
37.00
36.95
0
10
4754
09:58:09
36.95
37.00
37.00
+0.05
1
4744
09:58:06
36.95
37.00
36.95
0
1
4743
09:58:06
36.95
37.00
36.95
0
2
4742
09:58:02
36.95
37.00
36.95
0
4
4740
09:57:58
36.95
37.00
37.00
+0.05
5
4736
09:57:57
36.95
37.00
36.95
0
1
4731
09:57:50
36.95
37.00
36.95
0
2
4730
09:57:43
36.95
37.00
37.00
+0.05
1
4728
09:57:40
36.95
37.00
36.95
0
2
4727
09:57:39
36.95
37.00
36.95
0
4
4725
09:57:37
36.95
37.05
36.95
0
6
4721
09:57:36
36.95
37.05
36.95
0
1
4715
09:57:36
37.00
37.05
37.00
+0.05
8
4714
09:57:36
37.00
37.05
37.00
+0.05
3
4706
09:57:36
37.00
37.05
37.00
+0.05
24
4703
09:57:36
37.00
37.05
37.00
+0.05
1
4679
09:57:36
37.00
37.05
37.00
+0.05
26
4678
09:57:36
37.00
37.05
37.00
+0.05
3
4652
09:57:36
37.00
37.05
37.00
+0.05
70
4649
09:57:35
37.00
37.05
37.00
+0.05
14
4579
09:57:35
37.00
37.05
37.00
+0.05
29
4565
09:57:35
37.00
37.05
37.00
+0.05
50
4536
09:57:25
37.00
37.05
37.00
+0.05
50
4486
09:57:07
37.00
37.05
37.00
+0.05
1
4436
09:57:05
37.00
37.05
37.05
+0.10
1
4435
09:56:59
37.00
37.05
37.00
+0.05
1
4434
09:56:44
37.00
37.05
37.00
+0.05
2
4433
09:56:30
37.00
37.05
37.00
+0.05
2
4431
09:56:23
37.00
37.05
37.00
+0.05
1
4429
09:56:20
37.00
37.05
37.00
+0.05
2
4428
09:56:20
37.00
37.05
37.00
+0.05
1
4426
09:56:12
37.00
37.05
37.05
+0.10
8
4425
09:56:09
37.00
37.05
37.00
+0.05
1
4417
09:56:02
37.00
37.05
37.00
+0.05
7
4416
09:56:01
37.00
37.05
37.00
+0.05
1
4409
09:56:01
37.00
37.05
37.00
+0.05
1
4408
09:55:59
37.05
37.10
37.05
+0.10
7
4407
09:55:58
37.05
37.10
37.05
+0.10
1
4400
09:55:55
37.05
37.10
37.05
+0.10
1
4399
09:55:43
37.05
37.10
37.05
+0.10
3
4398
09:55:42
37.05
37.10
37.05
+0.10
1
4395
09:55:42
37.05
37.10
37.05
+0.10
1
4394
09:55:42
37.05
37.10
37.05
+0.10
1
4393
09:55:42
37.05
37.10
37.05
+0.10
3
4392
09:55:42
37.05
37.10
37.05
+0.10
32
4389
09:55:27
37.05
37.10
37.05
+0.10
2
4357
09:55:22
37.05
37.10
37.05
+0.10
3
4355
09:54:53
37.05
37.10
37.05
+0.10
1
4352
09:54:51
37.05
37.10
37.05
+0.10
1
4351
09:54:39
37.05
37.10
37.10
+0.15
5
4350
09:54:34
37.05
37.10
37.05
+0.10
1
4345
09:54:22
37.05
37.10
37.05
+0.10
4
4344
09:54:21
37.05
37.10
37.05
+0.10
2
4340
09:54:07
37.05
37.10
37.05
+0.10
1
4338
09:54:06
37.05
37.10
37.05
+0.10
1
4337
09:54:04
37.05
37.10
37.10
+0.15
1
4336
09:53:58
37.05
37.10
37.10
+0.15
10
4335
09:53:54
37.05
37.10
37.05
+0.10
3
4325
09:53:50
37.05
37.10
37.05
+0.10
1
4322
09:53:45
37.05
37.10
37.05
+0.10
1
4321
09:53:41
37.05
37.10
37.05
+0.10
1
4320
09:53:41
37.05
37.10
37.05
+0.10
2
4319
09:53:37
37.05
37.10
37.05
+0.10
1
4317
09:53:34
37.05
37.10
37.05
+0.10
1
4316
09:53:30
37.05
37.10
37.05
+0.10
1
4315
09:53:30
37.05
37.10
37.05
+0.10
1
4314
09:53:30
37.05
37.10
37.05
+0.10
20
4313
09:53:24
37.05
37.10
37.05
+0.10
1
4293
09:53:22
37.05
37.10
37.05
+0.10
4
4292
09:53:19
37.05
37.10
37.10
+0.15
1
4288
09:53:15
37.05
37.10
37.05
+0.10
1
4287
09:53:14
37.05
37.10
37.05
+0.10
1
4286
09:53:12
37.05
37.10
37.10
+0.15
1
4285
09:53:10
37.05
37.10
37.05
+0.10
3
4284
09:53:09
37.05
37.10
37.05
+0.10
1
4281
09:53:02
37.05
37.10
37.05
+0.10
1
4280
09:52:59
37.05
37.10
37.05
+0.10
10
4279
09:52:50
37.05
37.10
37.05
+0.10
2
4269
09:52:50
37.05
37.10
37.05
+0.10
5
4267
09:52:49
37.05
37.10
37.05
+0.10
32
4262
09:52:48
37.05
37.10
37.05
+0.10
5
4230
09:52:46
37.05
37.10
37.05
+0.10
1
4225
09:52:29
37.05
37.10
37.10
+0.15
2
4224
09:51:54
37.05
37.10
37.05
+0.10
5
4222
09:51:52
37.05
37.10
37.10
+0.15
1
4217
09:51:50
37.05
37.10
37.05
+0.10
2
4216
09:51:43
37.05
37.10
37.10
+0.15
5
4214
09:51:42
37.05
37.10
37.10
+0.15
1
4209
09:51:41
37.05
37.10
37.05
+0.10
1
4208
09:51:37
37.05
37.10
37.05
+0.10
1
4207
09:51:34
37.05
37.10
37.05
+0.10
2
4206
09:51:28
37.05
37.10
37.05
+0.10
1
4204
09:51:24
37.05
37.10
37.05
+0.10
1
4203
09:51:07
37.05
37.10
37.05
+0.10
1
4202
09:51:06
37.05
37.10
37.05
+0.10
1
4201
09:51:02
37.05
37.10
37.05
+0.10
1
4200
09:50:57
37.05
37.10
37.05
+0.10
10
4199
09:50:52
37.05
37.10
37.05
+0.10
1
4189
09:50:48
37.05
37.10
37.10
+0.15
1
4188
09:50:30
37.05
37.10
37.05
+0.10
12
4187
09:50:26
37.05
37.10
37.05
+0.10
1
4175
09:50:22
37.05
37.10
37.05
+0.10
1
4174
09:50:19
37.05
37.10
37.10
+0.15
1
4173
09:50:07
37.05
37.10
37.05
+0.10
1
4172
09:50:03
37.05
37.10
37.10
+0.15
1
4171
09:50:00
37.05
37.10
37.05
+0.10
1
4170
09:49:49
37.05
37.10
37.10
+0.15
1
4169
09:49:49
37.05
37.10
37.05
+0.10
2
4168
09:49:46
37.05
37.10
37.05
+0.10
1
4166
09:49:21
37.05
37.10
37.10
+0.15
3
4165
09:49:19
37.05
37.10
37.05
+0.10
1
4162
09:49:14
37.05
37.10
37.05
+0.10
12
4161
09:49:06
37.05
37.10
37.05
+0.10
2
4149
09:49:05
37.05
37.10
37.05
+0.10
5
4147
09:49:03
37.05
37.10
37.05
+0.10
2
4142
09:49:03
37.05
37.10
37.05
+0.10
2
4140
09:48:59
37.05
37.10
37.05
+0.10
1
4138
09:48:54
37.05
37.10
37.05
+0.10
5
4137
09:48:40
37.05
37.10
37.10
+0.15
4
4132
09:48:33
37.05
37.10
37.10
+0.15
1
4128
09:48:24
37.05
37.10
37.10
+0.15
2
4127
09:48:22
37.05
37.10
37.10
+0.15
1
4125
09:48:20
37.05
37.10
37.10
+0.15
1
4124
09:48:06
37.05
37.10
37.10
+0.15
1
4123
09:48:06
37.05
37.10
37.05
+0.10
1
4122
09:48:05
37.05
37.10
37.10
+0.15
1
4121
09:47:49
37.05
37.10
37.10
+0.15
1
4120
09:47:41
37.05
37.10
37.05
+0.10
1
4119
09:47:41
37.05
37.10
37.05
+0.10
5
4118
09:47:37
37.05
37.10
37.10
+0.15
2
4113
09:47:31
37.05
37.10
37.10
+0.15
1
4111
09:47:25
37.05
37.10
37.05
+0.10
1
4110
09:47:18
37.05
37.10
37.05
+0.10
5
4109
09:47:10
37.05
37.10
37.10
+0.15
2
4104
09:46:58
37.05
37.10
37.10
+0.15
2
4102
09:46:54
37.05
37.10
37.10
+0.15
1
4100
09:46:52
37.05
37.10
37.05
+0.10
2
4099
09:46:51
37.05
37.10
37.10
+0.15
1
4097
09:46:46
37.05
37.10
37.05
+0.10
1
4096
09:46:40
37.05
37.10
37.10
+0.15
5
4095
09:46:36
37.05
37.10
37.10
+0.15
3
4090
09:46:33
37.05
37.10
37.10
+0.15
1
4087
09:46:33
37.05
37.10
37.10
+0.15
1
4086
09:46:32
37.05
37.10
37.10
+0.15
1
4085
09:46:28
37.05
37.10
37.10
+0.15
3
4084
09:46:27
37.05
37.10
37.10
+0.15
5
4081
09:46:16
37.05
37.10
37.10
+0.15
10
4076
09:46:12
37.05
37.10
37.10
+0.15
1
4066
09:46:07
37.05
37.10
37.05
+0.10
1
4065
09:46:07
37.05
37.10
37.05
+0.10
1
4064
09:46:02
37.05
37.10
37.10
+0.15
1
4063
09:46:00
37.05
37.10
37.10
+0.15
1
4062
09:45:57
37.05
37.10
37.10
+0.15
1
4061
09:45:54
37.05
37.10
37.10
+0.15
5
4060
09:45:52
37.05
37.10
37.05
+0.10
1
4055
09:45:48
37.05
37.10
37.05
+0.10
10
4054
09:45:46
37.05
37.10
37.10
+0.15
3
4044
09:45:44
37.05
37.10
37.10
+0.15
10
4041
09:45:27
37.05
37.10
37.10
+0.15
2
4031
09:45:10
37.05
37.10
37.05
+0.10
3
4029
09:45:08
37.05
37.10
37.05
+0.10
1
4026
09:45:06
37.05
37.10
37.05
+0.10
1
4025
09:45:05
37.05
37.10
37.05
+0.10
2
4024
09:44:59
37.05
37.10
37.05
+0.10
2
4022
09:44:56
37.05
37.10
37.05
+0.10
3
4020
09:44:50
37.05
37.10
37.05
+0.10
2
4017
09:44:49
37.05
37.10
37.05
+0.10
6
4015
09:44:33
37.05
37.10
37.10
+0.15
1
4009
09:44:22
37.05
37.10
37.10
+0.15
1
4008
09:44:22
37.05
37.10
37.05
+0.10
1
4007
09:44:17
37.05
37.10
37.05
+0.10
1
4006
09:44:07
37.05
37.10
37.10
+0.15
1
4005
09:44:05
37.05
37.10
37.10
+0.15
1
4004
09:43:59
37.05
37.10
37.10
+0.15
1
4003
09:43:58
37.05
37.10
37.05
+0.10
1
4002
09:43:57
37.05
37.10
37.05
+0.10
10
4001
09:43:56
37.05
37.10
37.05
+0.10
1
3991
09:43:55
37.10
37.15
37.10
+0.15
49
3990
09:43:50
37.10
37.15
37.10
+0.15
1
3941
09:43:31
37.10
37.15
37.10
+0.15
1
3940
09:43:29
37.10
37.15
37.10
+0.15
1
3939
09:43:29
37.10
37.15
37.10
+0.15
3
3938
09:43:29
37.10
37.15
37.10
+0.15
4
3935
09:43:28
37.15
37.20
37.15
+0.20
9
3931
09:43:28
37.15
37.20
37.15
+0.20
2
3922
09:43:28
37.15
37.20
37.15
+0.20
5
3920
09:43:28
37.15
37.20
37.15
+0.20
8
3915
09:43:28
37.15
37.20
37.15
+0.20
16
3907
09:43:28
37.15
37.20
37.15
+0.20
1
3891
09:43:27
37.15
37.20
37.15
+0.20
1
3890
09:43:26
37.15
37.20
37.15
+0.20
2
3889
09:43:26
37.15
37.20
37.15
+0.20
1
3887
09:43:19
37.15
37.20
37.15
+0.20
10
3886
09:43:11
37.15
37.20
37.15
+0.20
2
3876
09:43:09
37.15
37.20
37.20
+0.25
2
3874
09:43:08
37.15
37.20
37.15
+0.20
1
3872
09:43:06
37.15
37.20
37.15
+0.20
1
3871
09:43:02
37.15
37.20
37.20
+0.25
2
3870
09:43:02
37.15
37.20
37.20
+0.25
1
3868
09:42:58
37.15
37.20
37.20
+0.25
2
3867
09:42:40
37.15
37.20
37.20
+0.25
1
3865
09:42:40
37.15
37.20
37.15
+0.20
1
3864
09:42:18
37.15
37.20
37.20
+0.25
1
3863
09:42:18
37.15
37.20
37.15
+0.20
1
3862
09:42:16
37.15
37.20
37.15
+0.20
2
3861
09:42:15
37.15
37.20
37.20
+0.25
2
3859
09:42:15
37.15
37.20
37.15
+0.20
1
3857
09:42:13
37.15
37.20
37.20
+0.25
2
3856
09:41:52
37.15
37.20
37.20
+0.25
1
3854
09:41:50
37.15
37.20
37.15
+0.20
1
3853
09:41:46
37.15
37.20
37.15
+0.20
1
3852
09:41:42
37.15
37.20
37.20
+0.25
1
3851
09:41:31
37.15
37.20
37.15
+0.20
3
3850
09:41:28
37.15
37.20
37.20
+0.25
1
3847
09:41:24
37.15
37.20
37.15
+0.20
1
3846
09:41:19
37.15
37.20
37.15
+0.20
1
3845
09:41:17
37.15
37.20
37.20
+0.25
1
3844
09:41:15
37.15
37.20
37.20
+0.25
1
3843
09:41:07
37.15
37.20
37.15
+0.20
10
3842
09:40:59
37.15
37.20
37.15
+0.20
1
3832
09:40:55
37.15
37.20
37.15
+0.20
1
3831
09:40:48
37.15
37.20
37.15
+0.20
1
3830
09:40:45
37.15
37.20
37.15
+0.20
1
3829
09:40:45
37.15
37.20
37.20
+0.25
10
3828
09:40:45
37.15
37.20
37.20
+0.25
10
3818
09:40:35
37.15
37.20
37.15
+0.20
1
3808
09:40:34
37.15
37.20
37.15
+0.20
1
3807
09:40:32
37.15
37.20
37.15
+0.20
1
3806
09:40:30
37.15
37.20
37.15
+0.20
1
3805
09:40:27
37.15
37.20
37.15
+0.20
2
3804
09:40:16
37.15
37.20
37.15
+0.20
2
3802
09:40:16
37.15
37.20
37.15
+0.20
3
3800
09:40:16
37.15
37.20
37.15
+0.20
3
3797
09:40:12
37.15
37.20
37.15
+0.20
1
3794
09:40:11
37.15
37.20
37.15
+0.20
1
3793
09:40:08
37.15
37.20
37.15
+0.20
1
3792
09:39:54
37.15
37.20
37.15
+0.20
3
3791
09:39:47
37.15
37.20
37.20
+0.25
6
3788
09:39:45
37.15
37.20
37.15
+0.20
1
3782
09:39:43
37.15
37.20
37.15
+0.20
1
3781
09:39:39
37.15
37.20
37.20
+0.25
1
3780
09:39:32
37.15
37.20
37.20
+0.25
1
3779
09:39:18
37.15
37.20
37.20
+0.25
1
3778
09:39:17
37.15
37.20
37.15
+0.20
1
3777
09:39:17
37.15
37.20
37.15
+0.20
8
3776
09:39:06
37.15
37.20
37.20
+0.25
1
3768
09:39:01
37.15
37.20
37.15
+0.20
2
3767
09:38:57
37.15
37.20
37.20
+0.25
1
3765
09:38:54
37.15
37.20
37.15
+0.20
1
3764
09:38:50
37.15
37.20
37.15
+0.20
1
3763
09:38:50
37.15
37.20
37.15
+0.20
1
3762
09:38:39
37.15
37.20
37.15
+0.20
1
3761
09:38:37
37.15
37.20
37.15
+0.20
1
3760
09:38:34
37.15
37.20
37.15
+0.20
1
3759
09:38:34
37.15
37.20
37.15
+0.20
8
3758
09:38:32
37.15
37.20
37.15
+0.20
1
3750
09:38:32
37.15
37.20
37.15
+0.20
8
3749
09:38:31
37.15
37.20
37.15
+0.20
4
3741
09:38:31
37.15
37.20
37.15
+0.20
8
3737
09:38:26
37.15
37.20
37.15
+0.20
2
3729
09:38:25
37.15
37.20
37.15
+0.20
1
3727
09:38:24
37.15
37.20
37.15
+0.20
8
3726
09:38:20
37.15
37.20
37.20
+0.25
1
3718
09:38:17
37.15
37.20
37.15
+0.20
4
3717
09:38:12
37.15
37.20
37.20
+0.25
1
3713
09:38:12
37.15
37.20
37.15
+0.20
5
3712
09:38:01
37.15
37.20
37.15
+0.20
1
3707
09:38:00
37.15
37.20
37.15
+0.20
2
3706
09:37:57
37.15
37.20
37.15
+0.20
1
3704
09:37:54
37.15
37.20
37.20
+0.25
1
3703
09:37:51
37.15
37.20
37.15
+0.20
1
3702
09:37:51
37.15
37.20
37.15
+0.20
6
3701
09:37:48
37.15
37.20
37.15
+0.20
2
3695
09:37:48
37.15
37.20
37.15
+0.20
4
3693
09:37:47
37.15
37.20
37.15
+0.20
8
3689
09:37:47
37.15
37.20
37.15
+0.20
5
3681
09:37:41
37.15
37.20
37.15
+0.20
2
3676
09:37:35
37.15
37.20
37.15
+0.20
1
3674
09:37:33
37.15
37.20
37.15
+0.20
1
3673
09:37:33
37.15
37.20
37.15
+0.20
8
3672
09:37:30
37.15
37.20
37.15
+0.20
1
3664
09:37:30
37.15
37.20
37.15
+0.20
1
3663
09:37:29
37.15
37.20
37.15
+0.20
8
3662
09:37:29
37.15
37.20
37.15
+0.20
2
3654
09:37:29
37.15
37.20
37.15
+0.20
2
3652
09:37:29
37.15
37.20
37.15
+0.20
2
3650
09:37:29
37.15
37.20
37.15
+0.20
32
3648
09:37:29
37.15
37.20
37.15
+0.20
4
3616
09:37:27
37.15
37.20
37.15
+0.20
1
3612
09:37:25
37.15
37.20
37.15
+0.20
8
3611
09:37:25
37.15
37.20
37.15
+0.20
2
3603
09:37:16
37.15
37.20
37.15
+0.20
1
3601
09:37:10
37.15
37.20
37.20
+0.25
10
3600
09:37:00
37.15
37.20
37.15
+0.20
2
3590
09:36:53
37.15
37.20
37.20
+0.25
1
3588
09:36:50
37.15
37.20
37.15
+0.20
1
3587
09:36:49
37.15
37.20
37.20
+0.25
2
3586
09:36:44
37.15
37.20
37.20
+0.25
1
3584
09:36:41
37.15
37.20
37.15
+0.20
4
3583
09:36:40
37.15
37.20
37.15
+0.20
8
3579
09:36:40
37.15
37.20
37.15
+0.20
12
3571
09:36:34
37.15
37.20
37.15
+0.20
1
3559
09:36:34
37.15
37.20
37.20
+0.25
1
3558
09:36:34
37.15
37.20
37.20
+0.25
1
3557
09:36:32
37.20
37.25
37.20
+0.25
125
3556
09:36:32
37.20
37.25
37.20
+0.25
50
3431
09:36:31
37.20
37.25
37.20
+0.25
1
3381
09:36:25
37.20
37.25
37.20
+0.25
1
3380
09:36:24
37.20
37.25
37.20
+0.25
1
3379
09:36:18
37.20
37.25
37.20
+0.25
2
3378
09:36:17
37.20
37.25
37.25
+0.30
1
3376
09:36:16
37.20
37.25
37.20
+0.25
1
3375
09:36:05
37.20
37.25
37.20
+0.25
2
3374
09:36:04
37.20
37.25
37.20
+0.25
2
3372
09:35:59
37.20
37.25
37.20
+0.25
1
3370
09:35:49
37.20
37.25
37.20
+0.25
10
3369
09:35:46
37.20
37.25
37.20
+0.25
2
3359
09:35:34
37.20
37.25
37.20
+0.25
1
3357
09:35:25
37.20
37.25
37.20
+0.25
1
3356
09:35:09
37.20
37.25
37.20
+0.25
1
3355
09:35:01
37.20
37.25
37.20
+0.25
1
3354
09:34:52
37.20
37.25
37.25
+0.30
1
3353
09:34:48
37.20
37.25
37.20
+0.25
5
3352
09:34:43
37.20
37.25
37.20
+0.25
1
3347
09:34:33
37.20
37.25
37.20
+0.25
1
3346
09:34:18
37.20
37.25
37.20
+0.25
1
3345
09:34:17
37.20
37.25
37.20
+0.25
1
3344
09:34:06
37.20
37.25
37.25
+0.30
3
3343
09:34:02
37.20
37.25
37.20
+0.25
7
3340
09:33:55
37.20
37.25
37.25
+0.30
1
3333
09:33:52
37.20
37.25
37.20
+0.25
1
3332
09:33:50
37.20
37.25
37.20
+0.25
7
3331
09:33:27
37.20
37.25
37.20
+0.25
1
3324
09:33:25
37.20
37.25
37.20
+0.25
1
3323
09:33:19
37.20
37.25
37.20
+0.25
2
3322
09:33:18
37.20
37.25
37.25
+0.30
5
3320
09:33:08
37.20
37.25
37.25
+0.30
5
3315
09:33:01
37.20
37.25
37.20
+0.25
1
3310
09:32:59
37.20
37.25
37.25
+0.30
1
3309
09:32:55
37.20
37.25
37.25
+0.30
1
3308
09:32:47
37.20
37.25
37.25
+0.30
1
3307
09:32:46
37.20
37.25
37.25
+0.30
1
3306
09:32:46
37.20
37.25
37.25
+0.30
1
3305
09:32:42
37.20
37.25
37.20
+0.25
2
3304
09:32:40
37.20
37.25
37.25
+0.30
3
3302
09:32:36
37.20
37.25
37.20
+0.25
1
3299
09:32:32
37.20
37.25
37.20
+0.25
1
3298
09:32:26
37.20
37.25
37.25
+0.30
1
3297
09:32:22
37.20
37.25
37.20
+0.25
1
3296
09:32:22
37.20
37.25
37.25
+0.30
50
3295
09:32:15
37.20
37.25
37.20
+0.25
1
3245
09:32:10
37.20
37.25
37.20
+0.25
1
3244
09:32:00
37.20
37.25
37.25
+0.30
10
3243
09:31:46
37.20
37.25
37.25
+0.30
1
3233
09:31:36
37.20
37.25
37.25
+0.30
1
3232
09:31:19
37.20
37.25
37.20
+0.25
2
3231
09:31:08
37.20
37.25
37.25
+0.30
1
3229
09:31:07
37.20
37.25
37.25
+0.30
1
3228
09:30:56
37.20
37.25
37.25
+0.30
5
3227
09:30:53
37.20
37.25
37.20
+0.25
1
3222
09:30:53
37.20
37.25
37.20
+0.25
1
3221
09:30:37
37.20
37.25
37.20
+0.25
1
3220
09:30:35
37.20
37.25
37.25
+0.30
1
3219
09:30:28
37.20
37.25
37.20
+0.25
1
3218
09:30:26
37.20
37.25
37.25
+0.30
10
3217
09:30:18
37.20
37.25
37.25
+0.30
1
3207
09:30:08
37.20
37.25
37.20
+0.25
1
3206
09:30:08
37.20
37.25
37.25
+0.30
1
3205
09:30:07
37.20
37.25
37.25
+0.30
5
3204
09:30:04
37.20
37.25
37.25
+0.30
1
3199
09:30:02
37.20
37.25
37.20
+0.25
1
3198
09:29:58
37.20
37.25
37.25
+0.30
2
3197
09:29:50
37.20
37.25
37.25
+0.30
3
3195
09:29:44
37.20
37.25
37.25
+0.30
1
3192
09:29:40
37.20
37.25
37.25
+0.30
1
3191
09:29:37
37.20
37.25
37.20
+0.25
1
3190
09:29:35
37.20
37.25
37.25
+0.30
2
3189
09:29:31
37.20
37.25
37.20
+0.25
1
3187
09:29:11
37.20
37.25
37.20
+0.25
1
3186
09:29:08
37.20
37.25
37.20
+0.25
2
3185
09:29:08
37.20
37.25
37.20
+0.25
3
3183
09:29:02
37.20
37.25
37.25
+0.30
1
3180
09:28:45
37.20
37.25
37.20
+0.25
1
3179
09:28:43
37.20
37.25
37.20
+0.25
1
3178
09:28:31
37.20
37.25
37.20
+0.25
1
3177
09:28:29
37.20
37.25
37.25
+0.30
4
3176
09:28:28
37.20
37.25
37.25
+0.30
1
3172
09:28:20
37.20
37.25
37.25
+0.30
1
3171
09:28:19
37.20
37.25
37.20
+0.25
1
3170
09:28:18
37.20
37.25
37.25
+0.30
1
3169
09:28:17
37.20
37.25
37.20
+0.25
1
3168
09:28:14
37.20
37.25
37.25
+0.30
1
3167
09:28:14
37.20
37.25
37.20
+0.25
1
3166
09:28:07
37.20
37.25
37.20
+0.25
1
3165
09:28:07
37.20
37.25
37.20
+0.25
6
3164
09:28:07
37.20
37.25
37.20
+0.25
1
3158
09:28:07
37.20
37.25
37.20
+0.25
2
3157
09:28:07
37.20
37.25
37.20
+0.25
26
3155
09:28:07
37.20
37.25
37.20
+0.25
14
3129
09:28:07
37.20
37.25
37.20
+0.25
16
3115
09:28:07
37.20
37.25
37.20
+0.25
8
3099
09:28:07
37.20
37.25
37.20
+0.25
12
3091
09:28:07
37.20
37.25
37.20
+0.25
6
3079
09:28:07
37.20
37.25
37.20
+0.25
3
3073
09:28:02
37.20
37.25
37.25
+0.30
1
3070
09:27:55
37.20
37.25
37.25
+0.30
1
3069
09:27:53
37.20
37.25
37.20
+0.25
1
3068
09:27:47
37.20
37.25
37.25
+0.30
1
3067
09:27:44
37.20
37.25
37.20
+0.25
1
3066
09:27:43
37.25
37.30
37.25
+0.30
1
3065
09:27:43
37.20
37.25
37.25
+0.30
1
3064
09:27:43
37.20
37.25
37.20
+0.25
1
3063
09:27:42
37.20
37.25
37.25
+0.30
10
3062
09:27:40
37.20
37.25
37.25
+0.30
1
3052
09:27:31
37.20
37.25
37.20
+0.25
1
3051
09:27:30
37.20
37.25
37.25
+0.30
1
3050
09:27:28
37.20
37.25
37.20
+0.25
1
3049
09:27:26
37.20
37.25
37.25
+0.30
1
3048
09:27:23
37.20
37.25
37.20
+0.25
1
3047
09:27:22
37.20
37.25
37.20
+0.25
2
3046
09:27:21
37.20
37.25
37.25
+0.30
5
3044
09:27:18
37.20
37.25
37.25
+0.30
5
3039
09:27:14
37.20
37.25
37.25
+0.30
1
3034
09:27:14
37.20
37.25
37.20
+0.25
2
3033
09:27:13
37.20
37.25
37.25
+0.30
1
3031
09:27:11
37.20
37.25
37.25
+0.30
3
3030
09:27:09
37.25
37.30
37.25
+0.30
4
3027
09:27:09
37.20
37.25
37.25
+0.30
6
3023
09:27:06
37.20
37.25
37.25
+0.30
1
3017
09:27:02
37.20
37.25
37.20
+0.25
1
3016
09:27:01
37.20
37.25
37.25
+0.30
2
3015
09:27:01
37.20
37.25
37.25
+0.30
2
3013
09:26:56
37.20
37.25
37.25
+0.30
1
3011
09:26:55
37.20
37.25
37.25
+0.30
2
3010
09:26:48
37.20
37.25
37.25
+0.30
1
3008
09:26:48
37.20
37.25
37.20
+0.25
1
3007
09:26:46
37.20
37.25
37.25
+0.30
1
3006
09:26:43
37.20
37.25
37.25
+0.30
3
3005
09:26:39
37.20
37.25
37.25
+0.30
1
3002
09:26:37
37.20
37.25
37.20
+0.25
1
3001
09:26:35
37.20
37.25
37.25
+0.30
1
3000
09:26:31
37.20
37.25
37.20
+0.25
3
2999
09:26:29
37.20
37.25
37.25
+0.30
1
2996
09:26:16
37.20
37.25
37.25
+0.30
2
2995
09:26:11
37.20
37.25
37.20
+0.25
1
2993
09:26:09
37.20
37.25
37.20
+0.25
1
2992
09:26:07
37.20
37.25
37.20
+0.25
1
2991
09:26:07
37.20
37.25
37.25
+0.30
3
2990
09:26:05
37.20
37.25
37.25
+0.30
3
2987
09:26:02
37.20
37.25
37.20
+0.25
1
2984
09:26:02
37.20
37.25
37.20
+0.25
1
2983
09:26:01
37.25
37.30
37.25
+0.30
15
2982
09:25:57
37.25
37.30
37.25
+0.30
1
2967
09:25:56
37.20
37.25
37.25
+0.30
18
2966
09:25:46
37.20
37.25
37.20
+0.25
1
2948
09:25:44
37.20
37.25
37.25
+0.30
3
2947
09:25:44
37.20
37.25
37.25
+0.30
1
2944
09:25:44
37.20
37.25
37.25
+0.30
1
2943
09:25:44
37.20
37.25
37.20
+0.25
2
2942
09:25:43
37.20
37.25
37.25
+0.30
2
2940
09:25:39
37.20
37.25
37.25
+0.30
1
2938
09:25:34
37.20
37.25
37.25
+0.30
1
2937
09:25:30
37.20
37.25
37.25
+0.30
5
2936
09:25:24
37.20
37.25
37.25
+0.30
1
2931
09:25:22
37.20
37.25
37.25
+0.30
1
2930
09:25:20
37.20
37.25
37.20
+0.25
1
2929
09:25:19
37.20
37.25
37.25
+0.30
1
2928
09:25:17
37.20
37.25
37.25
+0.30
6
2927
09:25:10
37.20
37.25
37.25
+0.30
2
2921
09:25:04
37.20
37.25
37.25
+0.30
1
2919
09:25:03
37.20
37.25
37.25
+0.30
1
2918
09:24:55
37.20
37.25
37.20
+0.25
1
2917
09:24:52
37.20
37.25
37.20
+0.25
2
2916
09:24:50
37.20
37.25
37.20
+0.25
1
2914
09:24:41
37.20
37.25
37.20
+0.25
1
2913
09:24:30
37.20
37.25
37.20
+0.25
1
2912
09:24:21
37.20
37.25
37.25
+0.30
1
2911
09:24:16
37.20
37.25
37.25
+0.30
1
2910
09:24:05
37.20
37.25
37.20
+0.25
1
2909
09:24:04
37.20
37.25
37.20
+0.25
1
2908
09:23:59
37.20
37.25
37.20
+0.25
1
2907
09:23:57
37.20
37.25
37.25
+0.30
1
2906
09:23:51
37.20
37.25
37.25
+0.30
5
2905
09:23:48
37.20
37.25
37.25
+0.30
1
2900
09:23:48
37.20
37.25
37.20
+0.25
3
2899
09:23:44
37.20
37.25
37.25
+0.30
1
2896
09:23:41
37.20
37.25
37.20
+0.25
1
2895
09:23:40
37.20
37.25
37.20
+0.25
2
2894
09:23:40
37.20
37.25
37.25
+0.30
2
2892
09:23:39
37.20
37.25
37.25
+0.30
1
2890
09:23:39
37.20
37.25
37.20
+0.25
1
2889
09:23:37
37.20
37.25
37.25
+0.30
2
2888
09:23:36
37.20
37.25
37.25
+0.30
1
2886
09:23:33
37.20
37.25
37.25
+0.30
5
2885
09:23:32
37.20
37.25
37.25
+0.30
1
2880
09:23:27
37.20
37.25
37.25
+0.30
1
2879
09:23:27
37.20
37.25
37.25
+0.30
5
2878
09:23:21
37.20
37.25
37.25
+0.30
1
2873
09:23:21
37.20
37.25
37.25
+0.30
1
2872
09:23:20
37.20
37.25
37.25
+0.30
1
2871
09:23:15
37.20
37.25
37.25
+0.30
1
2870
09:23:13
37.20
37.25
37.20
+0.25
1
2869
09:23:07
37.20
37.25
37.25
+0.30
1
2868
09:23:05
37.20
37.25
37.20
+0.25
3
2867
09:23:04
37.20
37.25
37.25
+0.30
1
2864
09:23:04
37.20
37.25
37.25
+0.30
1
2863
09:23:03
37.20
37.25
37.25
+0.30
3
2862
09:23:03
37.20
37.25
37.25
+0.30
1
2859
09:23:02
37.20
37.25
37.25
+0.30
1
2858
09:22:59
37.20
37.25
37.20
+0.25
1
2857
09:22:58
37.20
37.25
37.25
+0.30
2
2856
09:22:58
37.20
37.25
37.25
+0.30
1
2854
09:22:53
37.20
37.25
37.25
+0.30
3
2853
09:22:48
37.20
37.25
37.20
+0.25
1
2850
09:22:47
37.20
37.25
37.25
+0.30
5
2849
09:22:46
37.20
37.25
37.20
+0.25
1
2844
09:22:46
37.20
37.25
37.25
+0.30
1
2843
09:22:45
37.20
37.25
37.25
+0.30
2
2842
09:22:41
37.20
37.25
37.25
+0.30
5
2840
09:22:41
37.20
37.25
37.20
+0.25
5
2835
09:22:41
37.25
37.30
37.25
+0.30
9
2830
09:22:39
37.25
37.30
37.30
+0.35
1
2821
09:22:37
37.25
37.30
37.25
+0.30
10
2820
09:22:35
37.25
37.30
37.30
+0.35
2
2810
09:22:35
37.25
37.30
37.25
+0.30
1
2808
09:22:34
37.25
37.30
37.25
+0.30
1
2807
09:22:29
37.25
37.30
37.25
+0.30
1
2806
09:22:27
37.25
37.30
37.30
+0.35
1
2805
09:22:22
37.25
37.30
37.25
+0.30
1
2804
09:22:15
37.25
37.30
37.30
+0.35
1
2803
09:22:04
37.25
37.30
37.30
+0.35
1
2802
09:22:00
37.25
37.30
37.30
+0.35
1
2801
09:21:57
37.25
37.30
37.25
+0.30
1
2800
09:21:56
37.25
37.30
37.30
+0.35
1
2799
09:21:55
37.25
37.30
37.30
+0.35
1
2798
09:21:53
37.25
37.30
37.30
+0.35
3
2797
09:21:48
37.25
37.30
37.30
+0.35
5
2794
09:21:46
37.25
37.30
37.25
+0.30
5
2789
09:21:46
37.25
37.30
37.30
+0.35
2
2784
09:21:42
37.25
37.30
37.25
+0.30
1
2782
09:21:40
37.25
37.30
37.25
+0.30
50
2781
09:21:38
37.25
37.30
37.30
+0.35
1
2731
09:21:38
37.25
37.30
37.30
+0.35
1
2730
09:21:35
37.25
37.30
37.30
+0.35
1
2729
09:21:34
37.25
37.30
37.30
+0.35
5
2728
09:21:34
37.25
37.30
37.30
+0.35
2
2723
09:21:29
37.25
37.30
37.30
+0.35
6
2721
09:21:26
37.25
37.30
37.30
+0.35
10
2715
09:21:26
37.25
37.30
37.25
+0.30
3
2705
09:21:25
37.25
37.30
37.25
+0.30
1
2702
09:21:22
37.25
37.30
37.30
+0.35
1
2701
09:21:14
37.25
37.30
37.25
+0.30
1
2700
09:21:13
37.25
37.30
37.25
+0.30
1
2699
09:21:11
37.25
37.30
37.30
+0.35
10
2698
09:21:10
37.25
37.30
37.25
+0.30
1
2688
09:21:08
37.25
37.30
37.30
+0.35
1
2687
09:21:08
37.25
37.30
37.30
+0.35
1
2686
09:21:05
37.25
37.30
37.30
+0.35
1
2685
09:21:03
37.25
37.30
37.30
+0.35
1
2684
09:21:00
37.25
37.30
37.30
+0.35
3
2683
09:21:00
37.25
37.30
37.30
+0.35
2
2680
09:20:59
37.25
37.30
37.30
+0.35
1
2678
09:20:58
37.30
37.35
37.30
+0.35
3
2677
09:20:57
37.30
37.35
37.30
+0.35
1
2674
09:20:57
37.25
37.30
37.30
+0.35
1
2673
09:20:57
37.25
37.30
37.30
+0.35
2
2672
09:20:54
37.25
37.30
37.30
+0.35
1
2670
09:20:49
37.25
37.30
37.30
+0.35
1
2669
09:20:49
37.25
37.30
37.25
+0.30
1
2668
09:20:48
37.25
37.30
37.30
+0.35
1
2667
09:20:47
37.25
37.30
37.30
+0.35
2
2666
09:20:47
37.25
37.30
37.30
+0.35
1
2664
09:20:46
37.25
37.30
37.30
+0.35
3
2663
09:20:42
37.25
37.30
37.30
+0.35
1
2660
09:20:38
37.25
37.30
37.30
+0.35
6
2659
09:20:33
37.25
37.30
37.30
+0.35
1
2653
09:20:33
37.25
37.30
37.30
+0.35
1
2652
09:20:33
37.25
37.30
37.30
+0.35
1
2651
09:20:30
37.25
37.30
37.30
+0.35
1
2650
09:20:29
37.25
37.30
37.30
+0.35
1
2649
09:20:28
37.25
37.30
37.30
+0.35
1
2648
09:20:25
37.25
37.30
37.30
+0.35
3
2647
09:20:24
37.25
37.30
37.25
+0.30
1
2644
09:20:23
37.25
37.30
37.30
+0.35
2
2643
09:20:23
37.25
37.30
37.30
+0.35
1
2641
09:20:21
37.25
37.30
37.30
+0.35
3
2640
09:20:20
37.25
37.30
37.30
+0.35
3
2637
09:20:18
37.25
37.30
37.30
+0.35
1
2634
09:20:18
37.25
37.30
37.30
+0.35
5
2633
09:20:16
37.25
37.30
37.30
+0.35
1
2628
09:20:14
37.25
37.30
37.30
+0.35
2
2627
09:20:13
37.25
37.30
37.30
+0.35
27
2625
09:20:07
37.25
37.30
37.30
+0.35
1
2598
09:20:06
37.25
37.30
37.30
+0.35
1
2597
09:20:02
37.25
37.30
37.30
+0.35
4
2596
09:20:02
37.25
37.30
37.30
+0.35
1
2592
09:20:01
37.25
37.30
37.25
+0.30
1
2591
09:19:58
37.25
37.30
37.30
+0.35
2
2590
09:19:55
37.25
37.30
37.30
+0.35
1
2588
09:19:55
37.25
37.30
37.30
+0.35
1
2587
09:19:51
37.25
37.30
37.30
+0.35
1
2586
09:19:51
37.25
37.30
37.30
+0.35
4
2585
09:19:51
37.25
37.30
37.30
+0.35
1
2581
09:19:45
37.25
37.30
37.30
+0.35
1
2580
09:19:45
37.25
37.30
37.25
+0.30
2
2579
09:19:40
37.25
37.30
37.30
+0.35
3
2577
09:19:40
37.25
37.30
37.30
+0.35
1
2574
09:19:40
37.20
37.25
37.25
+0.30
4
2573
09:19:40
37.20
37.25
37.25
+0.30
48
2569
09:19:39
37.20
37.25
37.25
+0.30
1
2521
09:19:37
37.20
37.25
37.25
+0.30
1
2520
09:19:36
37.20
37.25
37.25
+0.30
2
2519
09:19:34
37.20
37.25
37.25
+0.30
1
2517
09:19:34
37.20
37.25
37.20
+0.25
2
2516
09:19:33
37.20
37.25
37.20
+0.25
1
2514
09:19:20
37.20
37.25
37.20
+0.25
1
2513
09:19:18
37.20
37.25
37.25
+0.30
1
2512
09:19:11
37.20
37.25
37.20
+0.25
1
2511
09:19:06
37.20
37.25
37.20
+0.25
1
2510
09:18:59
37.20
37.25
37.25
+0.30
2
2509
09:18:58
37.20
37.25
37.20
+0.25
1
2507
09:18:58
37.20
37.25
37.20
+0.25
1
2506
09:18:56
37.15
37.20
37.20
+0.25
91
2505
09:18:56
37.15
37.20
37.20
+0.25
1
2414
09:18:55
37.15
37.20
37.20
+0.25
1
2413
09:18:54
37.15
37.20
37.15
+0.20
1
2412
09:18:52
37.15
37.20
37.20
+0.25
5
2411
09:18:52
37.15
37.20
37.15
+0.20
6
2406
09:18:52
37.15
37.20
37.20
+0.25
1
2400
09:18:52
37.15
37.20
37.20
+0.25
1
2399
09:18:51
37.15
37.20
37.20
+0.25
1
2398
09:18:49
37.15
37.20
37.15
+0.20
1
2397
09:18:49
37.15
37.20
37.20
+0.25
1
2396
09:18:49
37.15
37.20
37.20
+0.25
1
2395
09:18:48
37.15
37.20
37.20
+0.25
4
2394
09:18:47
37.15
37.20
37.20
+0.25
3
2390
09:18:47
37.15
37.20
37.20
+0.25
1
2387
09:18:42
37.15
37.20
37.20
+0.25
1
2386
09:18:39
37.15
37.20
37.20
+0.25
3
2385
09:18:30
37.15
37.20
37.20
+0.25
4
2382
09:18:26
37.15
37.20
37.20
+0.25
1
2378
09:18:25
37.15
37.20
37.15
+0.20
2
2377
09:18:20
37.15
37.20
37.20
+0.25
2
2375
09:18:10
37.15
37.20
37.20
+0.25
2
2373
09:18:03
37.15
37.20
37.15
+0.20
1
2371
09:18:02
37.15
37.20
37.20
+0.25
5
2370
09:17:59
37.15
37.20
37.15
+0.20
2
2365
09:17:55
37.15
37.20
37.15
+0.20
1
2363
09:17:55
37.15
37.20
37.15
+0.20
1
2362
09:17:32
37.15
37.20
37.15
+0.20
80
2361
09:17:32
37.15
37.20
37.15
+0.20
1
2281
09:17:30
37.15
37.20
37.20
+0.25
1
2280
09:17:16
37.15
37.20
37.15
+0.20
1
2279
09:17:12
37.15
37.20
37.20
+0.25
5
2278
09:17:10
37.15
37.20
37.15
+0.20
2
2273
09:17:00
37.15
37.20
37.15
+0.20
3
2271
09:16:59
37.15
37.20
37.15
+0.20
1
2268
09:16:59
37.10
37.15
37.15
+0.20
15
2267
09:16:56
37.10
37.15
37.15
+0.20
1
2252
09:16:51
37.10
37.15
37.15
+0.20
1
2251
09:16:50
37.10
37.15
37.15
+0.20
2
2250
09:16:50
37.10
37.15
37.15
+0.20
1
2248
09:16:50
37.10
37.15
37.15
+0.20
1
2247
09:16:49
37.10
37.15
37.15
+0.20
2
2246
09:16:45
37.10
37.15
37.15
+0.20
1
2244
09:16:42
37.10
37.15
37.15
+0.20
3
2243
09:16:40
37.10
37.15
37.10
+0.15
2
2240
09:16:38
37.10
37.15
37.15
+0.20
2
2238
09:16:34
37.10
37.15
37.15
+0.20
2
2236
09:16:28
37.10
37.15
37.15
+0.20
5
2234
09:16:19
37.10
37.15
37.15
+0.20
1
2229
09:16:19
37.10
37.15
37.15
+0.20
1
2228
09:16:18
37.10
37.15
37.15
+0.20
1
2227
09:16:12
37.10
37.15
37.15
+0.20
5
2226
09:16:11
37.10
37.15
37.10
+0.15
1
2221
09:16:09
37.10
37.15
37.15
+0.20
1
2220
09:16:06
37.10
37.15
37.15
+0.20
3
2219
09:15:59
37.10
37.15
37.15
+0.20
1
2216
09:15:57
37.10
37.15
37.10
+0.15
1
2215
09:15:57
37.15
37.20
37.15
+0.20
7
2214
09:15:48
37.10
37.15
37.15
+0.20
2
2207
09:15:47
37.10
37.15
37.15
+0.20
1
2205
09:15:47
37.10
37.15
37.15
+0.20
1
2204
09:15:46
37.10
37.15
37.15
+0.20
1
2203
09:15:46
37.10
37.15
37.15
+0.20
5
2202
09:15:42
37.10
37.15
37.15
+0.20
1
2197
09:15:39
37.10
37.15
37.15
+0.20
5
2196
09:15:37
37.10
37.15
37.15
+0.20
5
2191
09:15:26
37.10
37.15
37.15
+0.20
1
2186
09:15:22
37.10
37.15
37.15
+0.20
3
2185
09:15:04
37.10
37.15
37.10
+0.15
1
2182
09:14:59
37.10
37.15
37.15
+0.20
1
2181
09:14:59
37.10
37.15
37.15
+0.20
3
2180
09:14:57
37.10
37.15
37.15
+0.20
1
2177
09:14:57
37.10
37.15
37.10
+0.15
4
2176
09:14:54
37.10
37.15
37.15
+0.20
1
2172
09:14:54
37.10
37.15
37.15
+0.20
2
2171
09:14:51
37.10
37.15
37.15
+0.20
2
2169
09:14:50
37.10
37.15
37.15
+0.20
3
2167
09:14:39
37.10
37.15
37.15
+0.20
1
2164
09:14:31
37.10
37.15
37.15
+0.20
1
2163
09:14:31
37.10
37.15
37.15
+0.20
2
2162
09:14:17
37.10
37.15
37.15
+0.20
4
2160
09:14:16
37.10
37.15
37.10
+0.15
1
2156
09:14:13
37.10
37.15
37.10
+0.15
10
2155
09:14:13
37.10
37.15
37.15
+0.20
5
2145
09:14:05
37.10
37.15
37.15
+0.20
5
2140
09:14:04
37.10
37.15
37.15
+0.20
1
2135
09:14:02
37.10
37.15
37.10
+0.15
3
2134
09:13:58
37.10
37.15
37.15
+0.20
1
2131
09:13:58
37.10
37.15
37.15
+0.20
1
2130
09:13:57
37.10
37.15
37.15
+0.20
1
2129
09:13:56
37.10
37.15
37.15
+0.20
1
2128
09:13:56
37.10
37.15
37.15
+0.20
2
2127
09:13:48
37.10
37.15
37.15
+0.20
5
2125
09:13:46
37.10
37.15
37.15
+0.20
1
2120
09:13:40
37.10
37.15
37.10
+0.15
1
2119
09:13:38
37.10
37.15
37.10
+0.15
12
2118
09:13:38
37.10
37.15
37.10
+0.15
1
2106
09:13:34
37.10
37.15
37.15
+0.20
3
2105
09:13:24
37.10
37.15
37.10
+0.15
1
2102
09:13:21
37.10
37.15
37.15
+0.20
1
2101
09:13:20
37.10
37.15
37.15
+0.20
1
2100
09:13:18
37.10
37.15
37.15
+0.20
1
2099
09:13:18
37.15
37.20
37.15
+0.20
1
2098
09:13:17
37.15
37.20
37.15
+0.20
1
2097
09:13:06
37.10
37.20
37.20
+0.25
5
2096
09:13:05
37.15
37.20
37.15
+0.20
1
2091
09:13:02
37.15
37.20
37.15
+0.20
15
2090
09:13:02
37.15
37.20
37.15
+0.20
5
2075
09:12:52
37.15
37.20
37.15
+0.20
1
2070
09:12:41
37.15
37.20
37.15
+0.20
1
2069
09:12:21
37.10
37.15
37.15
+0.20
4
2068
09:12:14
37.10
37.15
37.15
+0.20
1
2064
09:12:03
37.10
37.20
37.10
+0.15
2
2063
09:12:01
37.15
37.20
37.15
+0.20
1
2061
09:12:01
37.10
37.15
37.15
+0.20
9
2060
09:12:01
37.10
37.15
37.15
+0.20
2
2051
09:12:01
37.10
37.15
37.15
+0.20
4
2049
09:11:58
37.10
37.15
37.15
+0.20
1
2045
09:11:55
37.10
37.15
37.15
+0.20
1
2044
09:11:54
37.10
37.15
37.15
+0.20
1
2043
09:11:45
37.10
37.15
37.15
+0.20
20
2042
09:11:45
37.10
37.15
37.15
+0.20
1
2022
09:11:43
37.10
37.15
37.10
+0.15
1
2021
09:11:30
37.10
37.15
37.10
+0.15
1
2020
09:11:22
37.10
37.15
37.10
+0.15
1
2019
09:11:15
37.10
37.15
37.10
+0.15
4
2018
09:11:15
37.10
37.15
37.10
+0.15
3
2014
09:11:15
37.10
37.15
37.10
+0.15
60
2011
09:11:09
37.10
37.15
37.15
+0.20
1
1951
09:11:08
37.10
37.15
37.15
+0.20
10
1950
09:11:04
37.10
37.15
37.15
+0.20
2
1940
09:11:04
37.10
37.15
37.10
+0.15
1
1938
09:10:59
37.10
37.15
37.10
+0.15
1
1937
09:10:53
37.10
37.15
37.15
+0.20
1
1936
09:10:53
37.10
37.15
37.15
+0.20
5
1935
09:10:49
37.10
37.15
37.15
+0.20
10
1930
09:10:40
37.10
37.15
37.10
+0.15
1
1920
09:10:34
37.10
37.15
37.15
+0.20
3
1919
09:10:32
37.10
37.15
37.15
+0.20
1
1916
09:10:25
37.10
37.15
37.10
+0.15
10
1915
09:10:08
37.10
37.15
37.10
+0.15
2
1905
09:10:07
37.10
37.15
37.10
+0.15
1
1903
09:10:06
37.10
37.15
37.10
+0.15
2
1902
09:10:01
37.05
37.10
37.10
+0.15
10
1900
09:09:56
37.05
37.10
37.10
+0.15
5
1890
09:09:51
37.05
37.10
37.05
+0.10
2
1885
09:09:48
37.05
37.10
37.10
+0.15
1
1883
09:09:43
37.05
37.10
37.10
+0.15
1
1882
09:09:35
37.05
37.10
37.10
+0.15
10
1881
09:09:34
37.05
37.10
37.10
+0.15
2
1871
09:09:26
37.05
37.10
37.10
+0.15
10
1869
09:09:19
37.05
37.10
37.05
+0.10
1
1859
09:09:17
37.05
37.10
37.10
+0.15
1
1858
09:09:12
37.05
37.10
37.05
+0.10
5
1857
09:09:08
37.05
37.10
37.10
+0.15
5
1852
09:09:06
37.05
37.10
37.10
+0.15
1
1847
09:09:05
37.05
37.10
37.05
+0.10
2
1846
09:09:04
37.05
37.10
37.05
+0.10
6
1844
09:09:03
37.05
37.10
37.05
+0.10
4
1838
09:09:03
37.05
37.10
37.05
+0.10
2
1834
09:09:03
37.05
37.10
37.05
+0.10
7
1832
09:09:03
37.05
37.10
37.05
+0.10
26
1825
09:09:03
37.05
37.10
37.05
+0.10
1
1799
09:09:01
37.05
37.10
37.05
+0.10
2
1798
09:08:55
37.05
37.10
37.05
+0.10
1
1796
09:08:50
37.05
37.10
37.05
+0.10
1
1795
09:08:43
37.05
37.10
37.10
+0.15
3
1794
09:08:42
37.05
37.10
37.10
+0.15
1
1791
09:08:40
37.05
37.10
37.10
+0.15
1
1790
09:08:39
37.05
37.10
37.05
+0.10
1
1789
09:08:38
37.05
37.10
37.10
+0.15
2
1788
09:08:33
37.05
37.10
37.10
+0.15
1
1786
09:08:32
37.05
37.10
37.10
+0.15
1
1785
09:08:31
37.05
37.10
37.10
+0.15
3
1784
09:08:24
37.05
37.10
37.10
+0.15
2
1781
09:08:24
37.05
37.10
37.10
+0.15
10
1779
09:08:23
37.05
37.10
37.10
+0.15
1
1769
09:08:17
37.05
37.10
37.10
+0.15
1
1768
09:08:17
37.05
37.10
37.10
+0.15
12
1767
09:08:12
37.05
37.10
37.10
+0.15
1
1755
09:08:11
37.05
37.10
37.05
+0.10
7
1754
09:08:11
37.05
37.10
37.05
+0.10
2
1747
09:08:10
37.05
37.10
37.05
+0.10
1
1745
09:08:10
37.10
37.15
37.10
+0.15
10
1744
09:08:10
37.10
37.15
37.10
+0.15
163
1734
09:08:10
37.10
37.15
37.10
+0.15
8
1571
09:08:10
37.10
37.15
37.10
+0.15
18
1563
09:08:10
37.10
37.15
37.10
+0.15
14
1545
09:08:10
37.10
37.15
37.10
+0.15
3
1531
09:08:10
37.10
37.20
37.10
+0.15
40
1528
09:08:10
37.15
37.20
37.15
+0.20
71
1488
09:08:02
37.15
37.20
37.20
+0.25
1
1417
09:08:01
37.15
37.20
37.20
+0.25
1
1416
09:07:55
37.15
37.20
37.20
+0.25
1
1415
09:07:50
37.15
37.20
37.15
+0.20
3
1414
09:07:47
37.15
37.20
37.15
+0.20
1
1411
09:07:44
37.10
37.15
37.15
+0.20
45
1410
09:07:41
37.10
37.15
37.15
+0.20
1
1365
09:07:40
37.10
37.15
37.15
+0.20
1
1364
09:07:37
37.10
37.15
37.15
+0.20
1
1363
09:07:34
37.10
37.15
37.15
+0.20
1
1362
09:07:34
37.10
37.15
37.15
+0.20
1
1361
09:07:34
37.10
37.15
37.15
+0.20
5
1360
09:07:34
37.10
37.15
37.10
+0.15
1
1355
09:07:32
37.10
37.15
37.10
+0.15
3
1354
09:07:31
37.10
37.15
37.15
+0.20
1
1351
09:07:30
37.10
37.15
37.15
+0.20
2
1350
09:07:21
37.10
37.15
37.15
+0.20
1
1348
09:07:20
37.10
37.15
37.15
+0.20
6
1347
09:07:09
37.10
37.15
37.10
+0.15
3
1341
09:07:07
37.10
37.15
37.10
+0.15
2
1338
09:06:58
37.10
37.15
37.15
+0.20
1
1336
09:06:51
37.10
37.15
37.15
+0.20
1
1335
09:06:50
37.10
37.15
37.15
+0.20
2
1334
09:06:49
37.10
37.15
37.15
+0.20
2
1332
09:06:47
37.10
37.15
37.15
+0.20
10
1330
09:06:44
37.10
37.15
37.15
+0.20
1
1320
09:06:44
37.10
37.15
37.15
+0.20
1
1319
09:06:41
37.10
37.15
37.15
+0.20
1
1318
09:06:37
37.10
37.15
37.15
+0.20
2
1317
09:06:34
37.10
37.15
37.15
+0.20
1
1315
09:06:28
37.10
37.15
37.15
+0.20
3
1314
09:06:21
37.10
37.15
37.15
+0.20
1
1311
09:06:20
37.10
37.15
37.10
+0.15
2
1310
09:06:17
37.10
37.15
37.15
+0.20
3
1308
09:06:16
37.10
37.15
37.15
+0.20
1
1305
09:05:51
37.10
37.15
37.15
+0.20
1
1304
09:05:50
37.10
37.15
37.10
+0.15
2
1303
09:05:43
37.10
37.15
37.10
+0.15
2
1301
09:05:36
37.05
37.10
37.10
+0.15
2
1299
09:05:31
37.05
37.15
37.05
+0.10
1
1297
09:05:31
37.05
37.10
37.10
+0.15
130
1296
09:05:25
37.05
37.10
37.10
+0.15
1
1166
09:05:16
37.05
37.10
37.10
+0.15
1
1165
09:05:15
37.05
37.10
37.05
+0.10
10
1164
09:05:13
37.05
37.10
37.10
+0.15
2
1154
09:05:08
37.05
37.10
37.10
+0.15
5
1152
09:05:08
37.05
37.10
37.05
+0.10
1
1147
09:05:00
37.05
37.10
37.05
+0.10
1
1146
09:05:00
37.05
37.10
37.10
+0.15
2
1145
09:04:59
37.05
37.10
37.10
+0.15
1
1143
09:04:52
37.05
37.10
37.10
+0.15
2
1142
09:04:41
37.05
37.10
37.10
+0.15
1
1140
09:04:36
37.05
37.10
37.05
+0.10
2
1139
09:04:35
37.05
37.10
37.05
+0.10
1
1137
09:04:35
37.05
37.10
37.10
+0.15
1
1136
09:04:34
37.05
37.10
37.10
+0.15
2
1135
09:04:28
37.05
37.10
37.10
+0.15
2
1133
09:04:24
37.05
37.10
37.10
+0.15
2
1131
09:04:24
37.10
37.15
37.10
+0.15
66
1129
09:04:23
37.10
37.15
37.10
+0.15
3
1063
09:04:19
37.10
37.15
37.15
+0.20
4
1060
09:04:17
37.15
37.20
37.15
+0.20
1
1056
09:04:16
37.10
37.15
37.15
+0.20
2
1055
09:04:15
37.15
37.20
37.15
+0.20
4
1053
09:04:15
37.15
37.20
37.15
+0.20
6
1049
09:04:08
37.15
37.20
37.15
+0.20
3
1043
09:04:05
37.10
37.15
37.15
+0.20
1
1040
09:04:02
37.10
37.20
37.10
+0.15
1
1039
09:04:02
37.10
37.20
37.20
+0.25
1
1038
09:03:59
37.15
37.20
37.15
+0.20
56
1037
09:03:58
37.15
37.20
37.20
+0.25
14
981
09:03:55
37.15
37.20
37.20
+0.25
2
967
09:03:53
37.15
37.25
37.15
+0.20
3
965
09:03:53
37.20
37.25
37.20
+0.25
24
962
09:03:51
37.20
37.25
37.25
+0.30
1
938
09:03:50
37.20
37.25
37.25
+0.30
5
937
09:03:50
37.20
37.25
37.25
+0.30
1
932
09:03:49
37.20
37.25
37.25
+0.30
1
931
09:03:43
37.20
37.25
37.30
+0.35
17
930
09:03:43
37.20
37.25
37.25
+0.30
3
913
09:03:42
37.20
37.25
37.25
+0.30
1
910
09:03:41
37.25
37.30
37.25
+0.30
9
909
09:03:40
37.25
37.30
37.25
+0.30
1
900
09:03:39
37.25
37.30
37.30
+0.35
1
899
09:03:38
37.25
37.30
37.30
+0.35
3
898
09:03:34
37.25
37.30
37.30
+0.35
20
895
09:03:32
37.25
37.30
37.30
+0.35
1
875
09:03:29
37.25
37.30
37.25
+0.30
1
874
09:03:27
37.20
37.25
37.25
+0.30
12
873
09:03:27
37.20
37.25
37.25
+0.30
7
861
09:03:27
37.15
37.20
37.20
+0.25
32
854
09:03:27
37.15
37.20
37.20
+0.25
6
822
09:03:27
37.10
37.15
37.15
+0.20
163
816
09:03:27
37.10
37.15
37.15
+0.20
80
653
09:03:26
37.10
37.15
37.15
+0.20
10
573
09:03:25
37.10
37.15
37.15
+0.20
1
563
09:03:24
37.10
37.15
37.15
+0.20
1
562
09:03:19
37.10
37.15
37.15
+0.20
1
561
09:03:18
37.10
37.15
37.15
+0.20
2
560
09:03:16
37.10
37.15
37.15
+0.20
1
558
09:03:02
37.10
37.15
37.15
+0.20
5
557
09:03:00
37.10
37.15
37.10
+0.15
1
552
09:02:58
37.10
37.15
37.15
+0.20
1
551
09:02:58
37.10
37.15
37.10
+0.15
1
550
09:02:57
37.10
37.15
37.10
+0.15
1
549
09:02:56
37.10
37.15
37.10
+0.15
1
548
09:02:51
37.10
37.15
37.10
+0.15
10
547
09:02:49
37.10
37.15
37.15
+0.20
1
537
09:02:48
37.10
37.15
37.15
+0.20
5
536
09:02:46
37.10
37.15
37.15
+0.20
3
531
09:02:44
37.10
37.15
37.15
+0.20
5
528
09:02:41
37.10
37.15
37.15
+0.20
5
523
09:02:38
37.10
37.15
37.10
+0.15
2
518
09:02:37
37.10
37.15
37.15
+0.20
1
516
09:02:32
37.10
37.15
37.10
+0.15
1
515
09:02:32
37.10
37.15
37.10
+0.15
1
514
09:02:32
37.10
37.15
37.10
+0.15
1
513
09:02:31
37.10
37.15
37.15
+0.20
5
512
09:02:31
37.10
37.15
37.10
+0.15
10
507
09:02:30
37.10
37.15
37.15
+0.20
1
497
09:02:25
37.10
37.15
37.10
+0.15
1
496
09:02:24
37.10
37.15
37.15
+0.20
1
495
09:02:23
37.10
37.15
37.10
+0.15
1
494
09:02:19
37.10
37.15
37.10
+0.15
1
493
09:02:16
37.10
37.15
37.10
+0.15
1
492
09:02:12
37.10
37.15
37.15
+0.20
1
491
09:02:12
37.10
37.15
37.15
+0.20
1
490
09:02:12
37.10
37.15
37.15
+0.20
1
489
09:02:11
37.10
37.15
37.10
+0.15
25
488
09:02:11
37.10
37.15
37.15
+0.20
2
463
09:02:11
37.10
37.15
37.10
+0.15
1
461
09:02:10
37.10
37.15
37.10
+0.15
5
460
09:02:09
37.10
37.15
37.15
+0.20
2
455
09:02:08
37.10
37.15
37.15
+0.20
3
453
09:02:08
37.10
37.15
37.15
+0.20
1
450
09:02:07
37.10
37.15
37.15
+0.20
1
449
09:02:05
37.10
37.15
37.15
+0.20
1
448
09:02:00
37.10
37.15
37.15
+0.20
1
447
09:01:58
37.10
37.15
37.10
+0.15
1
446
09:01:58
37.10
37.15
37.15
+0.20
1
445
09:01:57
37.10
37.15
37.15
+0.20
1
444
09:01:54
37.10
37.15
37.15
+0.20
1
443
09:01:51
37.10
37.15
37.10
+0.15
1
442
09:01:50
37.10
37.15
37.10
+0.15
1
441
09:01:50
37.10
37.15
37.15
+0.20
1
440
09:01:46
37.10
37.15
37.10
+0.15
1
439
09:01:46
37.10
37.15
37.15
+0.20
10
438
09:01:44
37.10
37.15
37.10
+0.15
3
428
09:01:44
37.10
37.15
37.15
+0.20
1
425
09:01:41
37.10
37.15
37.15
+0.20
1
424
09:01:41
37.10
37.15
37.10
+0.15
1
423
09:01:39
37.10
37.15
37.15
+0.20
8
422
09:01:38
37.10
37.15
37.10
+0.15
3
414
09:01:37
37.10
37.15
37.15
+0.20
1
411
09:01:37
37.10
37.15
37.15
+0.20
1
410
09:01:34
37.10
37.15
37.10
+0.15
1
409
09:01:34
37.10
37.15
37.15
+0.20
1
408
09:01:32
37.10
37.15
37.10
+0.15
2
407
09:01:25
37.05
37.10
37.10
+0.15
1
405
09:01:22
37.10
37.15
37.10
+0.15
2
404
09:01:22
37.05
37.10
37.10
+0.15
3
402
09:01:22
37.05
37.10
37.10
+0.15
2
399
09:01:22
37.05
37.10
37.10
+0.15
5
397
09:01:20
37.05
37.10
37.10
+0.15
5
392
09:01:18
37.05
37.10
37.10
+0.15
5
387
09:01:17
37.05
37.10
37.05
+0.10
1
382
09:01:16
37.05
37.10
37.05
+0.10
1
381
09:01:16
37.05
37.10
37.10
+0.15
1
380
09:01:15
37.10
37.15
37.10
+0.15
1
379
09:01:14
37.10
37.15
37.10
+0.15
4
378
09:01:14
37.10
37.15
37.10
+0.15
2
374
09:01:14
37.05
37.10
37.10
+0.15
7
372
09:01:13
37.05
37.10
37.10
+0.15
1
365
09:01:11
37.05
37.10
37.10
+0.15
1
364
09:01:06
37.05
37.10
37.05
+0.10
5
363
09:01:06
37.05
37.10
37.10
+0.15
1
358
09:00:59
37.05
37.10
37.05
+0.10
1
357
09:00:58
37.05
37.10
37.10
+0.15
5
356
09:00:51
37.05
37.10
37.05
+0.10
1
351
09:00:51
37.00
37.05
37.05
+0.10
1
350
09:00:49
37.00
37.05
37.05
+0.10
1
349
09:00:49
37.00
37.05
37.05
+0.10
2
348
09:00:47
37.00
37.05
37.05
+0.10
2
346
09:00:46
37.00
37.05
37.05
+0.10
2
344
09:00:46
37.00
37.05
37.05
+0.10
1
342
09:00:45
37.00
37.05
37.05
+0.10
1
341
09:00:44
37.00
37.05
37.05
+0.10
2
340
09:00:44
37.00
37.05
37.00
+0.05
1
338
09:00:36
37.00
37.05
37.05
+0.10
1
337
09:00:30
37.00
37.05
37.05
+0.10
1
336
09:00:29
36.95
37.00
37.00
+0.05
2
335
09:00:25
37.00
37.05
37.00
+0.05
10
333
09:00:24
36.90
37.00
37.00
+0.05
1
323
09:00:23
36.90
37.00
37.00
+0.05
2
322
09:00:22
36.90
36.95
36.95
0
1
320
09:00:21
36.90
36.95
36.95
0
1
319
09:00:20
36.90
36.95
36.95
0
1
318
09:00:20
36.95
37.00
36.95
0
4
317
09:00:20
36.95
37.00
36.95
0
9
313
09:00:20
36.95
37.00
36.95
0
104
304
09:00:20
36.95
37.00
36.95
0
6
200
09:00:20
36.95
37.00
36.95
0
4
194
09:00:19
36.95
37.00
36.95
0
1
190
09:00:19
37.00
37.05
37.00
+0.05
14
189
09:00:19
37.00
37.05
37.00
+0.05
4
175
09:00:18
37.00
37.05
37.05
+0.10
1
171
09:00:17
37.00
37.05
37.00
+0.05
1
170
09:00:17
37.00
37.05
37.05
+0.10
1
169
09:00:13
37.00
37.05
37.00
+0.05
1
168
09:00:11
37.00
37.05
37.00
+0.05
2
167
09:00:11
--
--
37.00
+0.05
165
165
其他人也逛...
大潤發5000元即享券(餘額型)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
PChome 購物儲值50, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值5, 000元
羅技 M331 無線靜音滑鼠(黑)
4月揪愛儲值-儲值5, 000元送50加碼金
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
LANCOME蘭蔻 超未來肌因賦活露 100ml
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 3000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
京元電全數出脫蘇州子公司股權 ...
研華首季EPS寫4年同期低點 估第...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電擴增資本支出逾75% 攻AI...
‧
聯詠第1季每股純益8.04元 宜特...
‧
李長庚：國泰金聚焦氣候健康培...
更多
加密貨幣
比特幣
BTC
64143.10
-133.80
-0.21%
以太幣
ETH
3126.38
-13.43
-0.43%
瑞波幣
XRP
0.522072
-0.01
-1.01%
比特幣現金
BCH
481.99
2.97
0.62%
萊特幣
LTC
87.06
3.90
4.69%
卡達幣
ADA
0.471329
0.00
-0.75%
波場幣
TRX
0.118746
0.01
4.88%
恆星幣
XLM
0.113559
0.00
-0.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
