華 新  (1605) 電器電纜 上市 華新集團

35.80 ▲+1.00 +2.87% 3.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 8,854 35.70 80 35.80 58 34.95 35.80 34.90 34.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.7035.8035.80+1.0098854
13:30:0035.7035.8035.80+1.009118845
13:24:4635.6535.7035.70+0.9017934
13:24:4535.6535.7035.70+0.9017933
13:24:4135.6535.7035.65+0.8537932
13:24:1435.6535.7535.65+0.8517929
13:24:0935.6535.7535.65+0.8517928
13:24:0535.6535.7535.65+0.8547927
13:24:0035.6535.7035.75+0.95167923
13:24:0035.6535.7035.70+0.90137907
13:23:5235.6535.7035.70+0.9037894
13:23:4135.6535.7035.65+0.8517891
13:23:3235.7035.7535.70+0.90217890
13:23:3235.7035.7535.70+0.90307869
13:23:2735.7035.7535.70+0.9017839
13:23:2635.7035.7535.70+0.9017838
13:23:1535.7035.7535.70+0.9057837
13:23:1535.7035.7535.70+0.9017832
13:23:1235.7035.7535.70+0.9027831
13:23:1135.6535.7035.70+0.9077829
13:23:1135.6535.7035.70+0.9027822
13:23:1135.6535.7035.70+0.9017820
13:23:1035.6535.7035.70+0.9017819
13:23:0835.6535.7035.70+0.9097818
13:23:0135.6535.7035.65+0.8517809
13:23:0035.6535.7035.65+0.8527808
13:22:4335.6535.7035.70+0.9017806
13:22:4335.6535.7535.65+0.8527805
13:22:4135.6535.7535.65+0.8527803
13:22:4135.7035.7535.70+0.9037801
13:22:3135.6535.7035.70+0.9017798
13:22:2035.7035.7535.70+0.9017797
13:22:1935.6535.7535.75+0.9527796
13:22:1735.7035.7535.70+0.90107794
13:22:1235.6535.7535.65+0.8527784
13:22:0635.7035.7535.70+0.9087782
13:22:0335.6535.7035.70+0.9017774
13:21:5435.6535.7035.70+0.9017773
13:21:5435.6535.7535.65+0.8557772
13:21:5235.6535.7035.70+0.9017767
13:21:5135.6535.7035.70+0.9017766
13:21:4835.6535.7035.70+0.9017765
13:21:4535.6535.7035.70+0.9017764
13:21:4335.6535.7535.65+0.8527763
13:21:4335.6535.7535.65+0.8527761
13:21:3935.6535.7035.70+0.9017759
13:21:3635.7035.7535.70+0.90427758
13:21:3335.6535.7035.70+0.9027716
13:21:3335.6535.7035.70+0.9097714
13:21:3335.6535.7035.70+0.90157705
13:21:3335.6535.7035.70+0.9087690
13:21:3335.7035.7535.70+0.90507682
13:21:3335.7035.7535.70+0.9017632
13:21:3235.7035.7535.70+0.90107631
13:21:3235.7035.7535.75+0.9557621
13:21:3035.7035.7535.70+0.9017616
13:21:3035.7035.7535.70+0.90107615
13:21:2635.7035.7535.70+0.9027605
13:21:2635.7035.7535.75+0.9517603
13:21:2635.7035.7535.70+0.9017602
13:21:1935.7035.7535.70+0.9027601
13:21:1735.7035.7535.70+0.9017599
13:21:0635.7035.7535.70+0.9037598
13:21:0535.7035.7535.70+0.9027595
13:20:5235.7035.7535.70+0.9017593
13:20:5235.7035.7535.75+0.9527592
13:20:4735.7035.7535.70+0.9017590
13:20:4335.7035.7535.70+0.9027589
13:20:3935.7035.7535.70+0.9027587
13:20:3135.7035.7535.70+0.9017585
13:20:2835.7035.7535.70+0.90107584
13:20:2635.7035.7535.70+0.9017574
13:20:2135.7035.7535.75+0.9567573
13:20:1035.7035.7535.70+0.90107567
13:20:0135.7035.7535.70+0.9037557
13:19:5335.7035.7535.75+0.9527554
13:19:5135.7035.7535.70+0.9017552
13:19:4435.7035.7535.70+0.9057551
13:19:3935.7035.7535.70+0.9027546
13:19:3735.7035.7535.70+0.9017544
13:19:2635.7035.7535.70+0.9017543
13:19:2435.7035.7535.70+0.9017542
13:19:1935.7035.7535.70+0.9027541
13:19:1635.7035.7535.75+0.9517539
13:19:1335.7035.7535.75+0.9517538
13:19:1035.7035.7535.70+0.90107537
13:19:0035.7035.7535.75+0.9527527
13:18:5835.7035.7535.70+0.9017525
13:18:5635.7035.7535.75+0.9517524
13:18:4235.7035.7535.75+0.9587523
13:18:3935.7035.7535.75+0.9547515
13:18:3635.7035.7535.70+0.9027511
13:18:3135.7035.7535.70+0.9027509
13:18:2635.7035.7535.75+0.9517507
13:18:2035.7035.7535.75+0.9577506
13:18:1935.7035.7535.75+0.95297499
13:18:1435.7035.7535.70+0.90107470
13:18:1335.7035.7535.75+0.9527460
13:18:0935.7035.7535.70+0.9037458
13:18:0135.7035.7535.70+0.9017455
13:17:5535.7035.7535.75+0.9517454
13:17:5335.7035.7535.70+0.9017453
13:17:4935.7035.7535.75+0.9527452
13:17:4735.7035.7535.75+0.9547450
13:17:3235.7035.7535.75+0.9527446
13:17:3035.7035.7535.70+0.90107444
13:17:3035.7035.7535.75+0.9517434
13:17:2835.7035.7535.75+0.9517433
13:17:2435.7035.7535.75+0.9517432
13:17:2335.7035.7535.70+0.9027431
13:17:1035.7035.7535.70+0.9017429
13:17:0635.7035.7535.70+0.9017428
13:16:5635.7035.7535.70+0.9057427
13:16:5435.7035.7535.75+0.9517422
13:16:5335.7035.7535.70+0.9017421
13:16:5135.7035.7535.75+0.9527420
13:16:4935.7035.7535.70+0.9037418
13:16:4535.7035.7535.70+0.9017415
13:16:4235.7035.7535.70+0.9017414
13:16:3535.7035.7535.70+0.9027413
13:16:2535.7035.7535.70+0.9027411
13:16:2335.7035.7535.75+0.9517409
13:16:2135.7035.7535.70+0.9017408
13:16:1235.7035.7535.70+0.9017407
13:16:1135.7035.7535.75+0.9517406
13:16:1135.7035.7535.75+0.9527405
13:16:1035.7035.7535.70+0.9017403
13:16:0835.7035.7535.70+0.9017402
13:16:0135.7035.7535.70+0.9017401
13:15:5935.7035.7535.70+0.9027400
13:15:5735.7035.7535.70+0.9017398
13:15:5335.7035.7535.75+0.9517397
13:15:5235.7035.7535.70+0.9057396
13:15:3735.7035.7535.70+0.9017391
13:15:3635.7035.7535.75+0.9527390
13:15:2935.7035.7535.70+0.9017388
13:15:2435.7035.7535.70+0.9057387
13:15:2335.7035.7535.75+0.9517382
13:15:2235.7035.7535.70+0.9017381
13:15:1735.7035.7535.70+0.9017380
13:15:1535.7035.7535.70+0.9037379
13:15:0435.7035.7535.70+0.9017376
13:15:0435.7035.7535.70+0.9027375
13:15:0135.7035.7535.75+0.9517373
13:14:5235.7035.7535.75+0.9517372
13:14:4735.7035.7535.70+0.9017371
13:14:4635.7035.7535.70+0.9017370
13:14:3435.7035.7535.70+0.9057369
13:14:3435.7035.7535.70+0.9027364
13:14:3135.7035.7535.70+0.9087362
13:14:3035.7035.7535.70+0.9017354
13:14:2335.7035.7535.70+0.9057353
13:14:2135.7035.7535.75+0.9517348
13:13:5835.7035.7535.70+0.9057347
13:13:3835.7035.7535.70+0.9027342
13:13:3735.7035.7535.70+0.9017340
13:13:2735.7035.7535.75+0.9537339
13:13:1535.7035.7535.70+0.9037336
13:13:0535.7035.7535.70+0.9027333
13:12:5435.7035.7535.70+0.90107331
13:12:3835.7035.7535.75+0.95297321
13:12:3535.7035.7535.70+0.9027292
13:12:3135.7035.7535.70+0.9017290
13:12:3035.7035.7535.70+0.9017289
13:12:2835.7035.7535.70+0.9017288
13:12:2235.7035.7535.70+0.9017287
13:12:1535.7035.7535.70+0.9017286
13:11:5935.7035.7535.70+0.9017285
13:11:5135.7035.7535.70+0.9037284
13:11:3935.7035.7535.75+0.9517281
13:11:3835.7035.7535.75+0.9517280
13:11:3135.7035.7535.70+0.9017279
13:11:2035.7035.7535.70+0.9017278
13:11:1935.7035.7535.70+0.9037277
13:11:1735.7035.7535.70+0.9027274
13:11:1135.7035.7535.70+0.9037272
13:11:0635.7035.7535.70+0.9057269
13:10:5835.7035.7535.70+0.9027264
13:10:5535.7035.7535.70+0.9027262
13:10:5335.7035.7535.70+0.90107260
13:10:3935.7035.7535.70+0.9027250
13:10:2935.7035.7535.70+0.9017248
13:10:2435.7035.7535.75+0.9577247
13:10:2135.7035.7535.70+0.9057240
13:10:1635.7035.7535.70+0.9017235
13:10:0835.7035.7535.70+0.9027234
13:10:0335.7035.7535.75+0.9517232
13:10:0035.7035.7535.70+0.90307231
13:09:5935.7035.7535.70+0.9027201
13:09:4935.7035.7535.70+0.9017199
13:09:4935.7035.7535.70+0.90107198
13:09:4735.7035.7535.70+0.9017188
13:09:4635.7035.7535.70+0.9037187
13:09:4035.7035.7535.70+0.9017184
13:09:3935.7035.7535.70+0.9017183
13:09:1035.7035.7535.70+0.9017182
13:09:0935.7035.7535.70+0.9027181
13:09:0135.7035.7535.70+0.9017179
13:08:5635.7035.7535.70+0.9017178
13:08:4735.7035.7535.70+0.9027177
13:08:3835.7035.7535.70+0.9037175
13:08:3335.7035.7535.70+0.9027172
13:08:2435.7035.7535.70+0.9017170
13:08:1635.7035.7535.70+0.9017169
13:08:0635.7035.7535.70+0.9037168
13:07:5835.7035.7535.70+0.9017165
13:07:4435.7035.7535.70+0.9037164
13:07:4335.7035.7535.70+0.9017161
13:07:3235.7035.7535.70+0.9017160
13:07:2035.7035.7535.70+0.9017159
13:07:0835.7035.7535.70+0.9027158
13:06:5735.7035.7535.75+0.95297156
13:06:5135.7035.7535.70+0.9027127
13:06:3035.7035.7535.70+0.9017125
13:06:2835.7035.7535.70+0.9037124
13:06:2135.7035.7535.70+0.9017121
13:06:1135.7035.7535.70+0.9057120
13:06:0435.7035.7535.70+0.9027115
13:06:0135.7035.7535.70+0.9037113
13:05:5735.7035.7535.70+0.9027110
13:05:5135.7035.7535.70+0.9037108
13:05:4035.7035.7535.70+0.9017105
13:05:3935.7035.7535.70+0.9037104
13:05:3835.7035.7535.75+0.9547101
13:05:3635.7035.7535.70+0.9027097
13:05:3235.7035.7535.70+0.9037095
13:05:3135.7035.7535.70+0.9017092
13:05:2035.7035.7535.70+0.9017091
13:05:0635.7035.7535.70+0.9017090
13:04:5735.7035.7535.70+0.9017089
13:04:2835.7035.7535.75+0.95147088
13:04:2835.7035.7535.75+0.95117074
13:04:2835.7035.7535.70+0.90157063
13:04:2735.7035.7535.75+0.9527048
13:04:2735.7035.7535.75+0.9517046
13:04:2735.7035.7535.75+0.9527045
13:04:2735.7035.7535.75+0.9527043
13:04:2735.6535.7035.70+0.902197041
13:04:2735.6535.7035.70+0.90106822
13:04:1735.6535.7035.65+0.8516812
13:04:1735.6535.7035.65+0.8526811
13:04:1035.6535.7035.65+0.8516809
13:04:0435.6535.7035.65+0.8556808
13:04:0335.6535.7035.70+0.9026803
13:03:5735.6535.7035.65+0.8516801
13:03:5735.6535.7035.65+0.85106800
13:03:3335.6535.7035.65+0.8516790
13:03:2135.6535.7035.65+0.8516789
13:03:2135.6535.7035.65+0.85106788
13:03:1235.6535.7035.65+0.8526778
13:03:0535.6535.7035.65+0.8516776
13:03:0435.6535.7035.65+0.85246775
13:02:3135.6535.7035.65+0.8516751
13:02:2435.6535.7035.65+0.8516750
13:02:2435.6535.7035.65+0.8516749
13:02:2035.6535.7035.65+0.85106748
13:02:1435.6535.7035.65+0.8556738
13:02:0835.6535.7035.65+0.8556733
13:02:0435.6535.7035.65+0.8586728
13:02:0135.6535.7035.65+0.8516720
13:02:0035.6535.7035.65+0.8516719
13:01:5535.6535.7035.65+0.8516718
13:01:5035.6035.6535.65+0.8516717
13:01:5035.6035.6535.65+0.8566716
13:01:5035.6035.6535.65+0.8546710
13:01:4135.6035.6535.65+0.8516706
13:01:4135.6035.6535.65+0.8526705
13:01:3235.6035.7035.60+0.8016703
13:01:1735.6035.7035.60+0.8026702
13:01:1735.6035.6535.70+0.90226700
13:01:1735.6035.6535.65+0.8576678
13:01:0635.6035.6535.65+0.8516671
13:00:5135.6035.6535.65+0.8576670
13:00:4535.6035.6535.65+0.8516663
13:00:3635.6535.7035.65+0.8526662
13:00:3635.6035.6535.65+0.8536660
13:00:3635.6535.7035.65+0.85336657
13:00:3035.6535.7035.65+0.8516624
13:00:2935.6535.7035.65+0.8536623
13:00:0335.6535.7035.65+0.85306620
12:59:3535.6535.7035.65+0.8526590
12:59:2535.6535.7035.65+0.8536588
12:59:2135.6535.7035.65+0.8516585
12:59:0735.6535.7035.65+0.8516584
12:59:0635.6535.7035.65+0.8556583
12:58:5835.6535.7035.65+0.8526578
12:58:3235.6535.7035.65+0.8526576
12:58:2835.6535.7035.65+0.8536574
12:58:2335.6535.7035.65+0.8516571
12:58:1935.6535.7035.65+0.8516570
12:58:1335.6535.7035.65+0.8516569
12:57:4235.6535.7035.65+0.85106568
12:57:3035.6535.7035.65+0.8516558
12:57:2835.6535.7035.65+0.8516557
12:57:1135.6535.7035.65+0.8516556
12:57:0635.6535.7035.65+0.8516555
12:57:0335.6535.7035.65+0.8516554
12:56:5335.6535.7035.65+0.8516553
12:56:4635.6535.7035.65+0.8516552
12:56:2835.6535.7035.65+0.8516551
12:56:2035.6535.7035.65+0.8556550
12:56:0935.6535.7035.65+0.8516545
12:56:0735.6535.7035.65+0.8526544
12:56:0635.6535.7035.65+0.8516542
12:56:0335.6535.7035.65+0.8516541
12:56:0335.6035.6535.65+0.8526540
12:56:0335.6535.7035.65+0.8586538
12:55:5235.6535.7035.65+0.8516530
12:55:5235.6535.7035.65+0.8526529
12:55:5235.6035.6535.65+0.8516527
12:55:3935.6535.7035.65+0.85356526
12:55:3735.6535.7035.70+0.90296491
12:55:1735.6535.7035.65+0.8526462
12:55:0235.6535.7035.65+0.8526460
12:55:0235.6535.7035.65+0.8516458
12:55:0035.6535.7035.65+0.85106457
12:54:5535.6535.7035.65+0.8516447
12:54:5035.6535.7035.65+0.8516446
12:54:4935.6535.7035.65+0.8516445
12:54:4135.6535.7035.65+0.8516444
12:54:4035.6535.7035.65+0.8546443
12:54:3835.6535.7035.65+0.8516439
12:54:3535.6535.7035.65+0.8516438
12:54:3535.6535.7035.65+0.8516437
12:54:2035.6535.7035.65+0.8556436
12:54:1735.6535.7035.65+0.8556431
12:54:1235.6535.7035.65+0.8536426
12:54:1135.6535.7035.65+0.8516423
12:54:0635.6535.7035.65+0.8516422
12:54:0035.6535.7035.65+0.8516421
12:53:4935.6535.7035.65+0.8526420
12:53:4835.6535.7035.65+0.8526418
12:53:4835.6535.7035.65+0.85106416
12:53:4635.6535.7035.65+0.8556406
12:53:2735.6535.7035.65+0.8516401
12:53:2535.6535.7035.65+0.85206400
12:53:2235.6535.7035.65+0.8516380
12:53:2235.6535.7035.65+0.8526379
12:52:5235.6535.7035.65+0.8516377
12:52:4435.6535.7035.70+0.9086376
12:52:3535.6535.7035.70+0.9016368
12:52:2935.6535.7035.70+0.9016367
12:52:1435.6535.7035.70+0.9056366
12:52:0935.6535.7035.70+0.9016361
12:51:3835.6535.7035.70+0.9066360
12:51:3035.6535.7035.70+0.9016354
12:51:0835.6535.7035.70+0.9056353
12:50:3535.6535.7035.70+0.9016348
12:50:3135.6535.7035.65+0.8516347
12:50:2535.6535.7035.70+0.9076346
12:50:0035.6535.7035.70+0.90106339
12:49:5835.6535.7035.70+0.90116329
12:49:5735.6535.7035.70+0.90296318
12:49:5435.6535.7035.70+0.9056289
12:49:5435.6535.7035.65+0.8516284
12:49:4435.6535.7035.65+0.8536283
12:49:3935.6535.7035.70+0.9036280
12:49:3735.6535.7035.70+0.9016277
12:49:3235.6535.7035.65+0.8526276
12:49:2135.6535.7035.65+0.8556274
12:49:2035.6535.7035.65+0.8516269
12:49:1735.6535.7035.70+0.9066268
12:48:4635.6535.7035.65+0.8516262
12:48:3935.6535.7035.65+0.8526261
12:48:3535.6535.7035.65+0.8516259
12:48:3435.6535.7035.70+0.9076258
12:48:3235.6535.7035.65+0.8516251
12:48:2235.6535.7035.65+0.8566250
12:48:0535.6535.7035.65+0.8516244
12:47:2835.6535.7035.65+0.8516243
12:47:1935.6535.7035.65+0.8536242
12:47:0335.6535.7035.65+0.8536239
12:47:0335.6535.7035.65+0.8526236
12:46:5235.6535.7035.65+0.8556234
12:46:5135.6535.7035.65+0.8526229
12:46:5035.6535.7035.70+0.9036227
12:46:2035.6535.7035.70+0.9056224
12:46:0335.6535.7035.65+0.8516219
12:46:0035.6535.7035.65+0.8526218
12:45:3635.6535.7035.65+0.8526216
12:45:2135.6535.7035.65+0.85106214
12:45:1835.6535.7035.65+0.8516204
12:44:5135.6535.7035.65+0.8516203
12:44:4035.6535.7035.70+0.9046202
12:44:1735.6535.7035.70+0.90306198
12:44:1535.6535.7035.65+0.8566168
12:43:3435.6535.7035.65+0.8516162
12:43:3135.6535.7035.65+0.8546161
12:43:2435.6535.7035.65+0.8526157
12:43:1135.6535.7035.65+0.8516155
12:42:3435.6535.7035.65+0.8556154
12:42:3435.6535.7035.65+0.8526149
12:42:1135.6535.7035.65+0.8516147
12:42:1135.6535.7035.65+0.85106146
12:42:0235.6535.7035.65+0.85106136
12:41:4535.6535.7035.65+0.8516126
12:41:4235.6535.7035.65+0.8526125
12:41:2135.6535.7035.65+0.8516123
12:41:2135.6535.7035.65+0.8516122
12:41:1035.6535.7035.65+0.8526121
12:41:0735.6535.7035.65+0.8526119
12:40:5435.6535.7035.65+0.8516117
12:40:0935.6535.7035.70+0.9016116
12:40:0735.6535.7035.65+0.8546115
12:40:0535.6535.7035.65+0.8536111
12:39:4535.6535.7035.65+0.8516108
12:39:4035.6535.7035.70+0.9016107
12:39:0135.6535.7035.70+0.9026106
12:38:4435.6535.7035.70+0.9016104
12:38:3935.6535.7035.70+0.9026103
12:38:3735.6535.7035.70+0.90306101
12:38:2735.6535.7035.65+0.8556071
12:37:5535.7035.7535.70+0.9016066
12:37:5335.7035.7535.70+0.9016065
12:37:4635.7035.7535.70+0.9016064
12:37:4235.6535.7035.70+0.9036063
12:37:3835.7035.7535.70+0.9016060
12:37:3735.7035.7535.75+0.9516059
12:37:3535.7035.7535.70+0.90206058
12:37:3535.7035.7535.70+0.9056038
12:37:3235.7035.7535.70+0.9036033
12:37:2735.7035.7535.70+0.9016030
12:37:2635.7035.7535.70+0.9026029
12:37:2535.7035.7535.70+0.9016027
12:37:2235.7035.7535.70+0.9076026
12:37:1935.7035.7535.70+0.90106019
12:37:1135.7035.7535.70+0.9016009
12:37:0135.7035.7535.70+0.9016008
12:36:5535.7035.7535.70+0.90106007
12:36:5035.7035.7535.70+0.9035997
12:36:5035.7035.7535.70+0.9015994
12:36:4835.7035.7535.70+0.9025993
12:36:4535.7035.7535.70+0.9015991
12:36:3135.7035.7535.70+0.9015990
12:36:2935.7035.7535.70+0.9025989
12:36:2635.7035.7535.70+0.9035987
12:36:1235.7035.7535.70+0.90105984
12:36:1035.7035.7535.70+0.90105974
12:36:0935.7035.7535.70+0.9015964
12:35:4935.6535.7535.65+0.8515963
12:35:4835.6535.7035.70+0.90125962
12:35:4835.6535.7035.70+0.90105950
12:35:4435.6535.7035.70+0.9015940
12:35:3235.6535.7035.70+0.90105939
12:35:2935.6535.7035.70+0.9015929
12:35:2935.6535.7035.70+0.9015928
12:35:2935.6535.7035.70+0.9015927
12:35:2935.6535.7035.70+0.9015926
12:35:2835.6535.7035.70+0.9015925
12:35:2835.6535.7035.70+0.9015924
12:35:2835.6535.7035.70+0.9015923
12:35:2835.6535.7035.70+0.9015922
12:35:2835.6535.7035.70+0.9015921
12:35:1435.6535.7035.70+0.9045920
12:35:1035.6535.7035.70+0.9055916
12:34:5235.6535.7035.70+0.9055911
12:34:4935.6535.7035.70+0.9065906
12:34:4735.7035.7535.70+0.90145900
12:34:4735.7035.7535.70+0.9015886
12:34:4735.7035.7535.70+0.9015885
12:34:4535.7035.7535.70+0.9055884
12:34:4335.7035.7535.70+0.9015879
12:34:4235.7035.7535.70+0.90195878
12:34:4135.7035.7535.70+0.90105859
12:34:3835.7035.7535.70+0.9015849
12:34:3435.7035.7535.70+0.9065848
12:34:2335.7035.7535.70+0.9015842
12:34:0935.7035.7535.70+0.9015841
12:34:0535.7035.7535.70+0.9015840
12:34:0035.7035.7535.70+0.9015839
12:33:5535.7035.7535.70+0.9015838
12:33:5435.7035.7535.70+0.9025837
12:33:5135.7035.7535.70+0.9015835
12:33:5035.7035.7535.70+0.9015834
12:33:4935.7035.7535.70+0.9015833
12:33:4835.7035.7535.70+0.9015832
12:33:4235.7035.7535.70+0.9015831
12:33:3435.7035.7535.70+0.9015830
12:33:3335.7035.7535.70+0.9015829
12:33:3235.7035.7535.75+0.9525828
12:33:3135.7035.7535.70+0.90105826
12:33:2935.7035.7535.70+0.9015816
12:33:2135.7035.7535.70+0.9025815
12:33:1535.7035.7535.70+0.9015813
12:33:1235.7035.7535.70+0.9075812
12:32:5735.7035.7535.75+0.9525805
12:32:5735.7035.7535.75+0.9545803
12:32:5735.7035.7535.75+0.95305799
12:32:5235.7035.7535.75+0.9515769
12:32:4735.7035.7535.70+0.9025768
12:32:4635.7035.7535.75+0.9515766
12:32:4435.7035.7535.75+0.95275765
12:32:4235.7035.7535.70+0.9015738
12:32:4035.6535.7535.75+0.9545737
12:32:3935.6535.7035.70+0.9025733
12:32:3935.6535.7035.70+0.9035731
12:32:3835.6535.7035.70+0.9045728
12:32:3635.6535.7035.70+0.9035724
12:32:3635.6535.7035.70+0.9015721
12:32:3535.6535.7035.70+0.9025720
12:32:3535.6535.7035.70+0.9015718
12:32:3535.6535.7035.70+0.9015717
12:32:3435.6535.7035.70+0.9055716
12:32:3335.6535.7035.70+0.9035711
12:32:3235.6535.7035.70+0.90505708
12:32:2635.6535.7035.65+0.8515658
12:32:1535.6535.7035.70+0.9075657
12:32:1235.6535.7035.65+0.8515650
12:32:1035.6535.7035.70+0.9045649
12:32:0335.6535.7035.70+0.9045645
12:31:5935.6535.7035.70+0.9015641
12:31:5735.6535.7035.70+0.9035640
12:31:2835.6535.7035.70+0.9045637
12:31:2735.6035.6535.65+0.85605633
12:31:2735.6035.6535.65+0.85185573
12:31:2635.6035.6535.65+0.8555555
12:31:2535.5535.6035.60+0.801035550
12:31:2535.5535.6035.60+0.8055447
12:31:1135.5535.6035.60+0.8025442
12:30:4935.5535.6035.60+0.8055440
12:30:4635.5535.6035.60+0.8065435
12:30:4435.5535.6035.55+0.7515429
12:30:3435.5535.6035.55+0.7525428
12:30:3335.5535.6035.55+0.7515426
12:30:1135.5535.6035.55+0.75105425
12:30:0835.5535.6035.60+0.8065415
12:30:0135.5535.6035.55+0.7525409
12:29:3935.5535.6035.55+0.7515407
12:29:3835.5535.6035.60+0.80145406
12:29:3735.5535.6035.60+0.8065392
12:29:3635.5535.6035.55+0.7525386
12:29:1735.5535.6035.60+0.8045384
12:28:5135.5535.6035.60+0.8045380
12:28:2035.5535.6035.60+0.8055376
12:27:5435.5535.6035.55+0.7515371
12:27:1835.5535.6035.55+0.7515370
12:27:1735.5535.6035.60+0.8015369
12:27:1735.5535.6035.60+0.80305368
12:27:0935.5535.6035.55+0.7515338
12:27:0635.5535.6035.55+0.7515337
12:26:5935.5535.6035.55+0.7515336
12:26:5635.5535.6035.55+0.75235335
12:26:3435.5535.6035.55+0.7515312
12:26:3135.5535.6035.55+0.75105311
12:26:3035.5535.6035.55+0.7515301
12:26:0935.5535.6035.55+0.75105300
12:24:4635.5535.6035.55+0.7515290
12:24:4335.5535.6035.60+0.8035289
12:24:1335.5535.6035.55+0.7525286
12:24:1135.5535.6035.55+0.7515284
12:24:0735.5535.6035.60+0.8015283
12:23:5235.5535.6035.60+0.8025282
12:23:3935.5535.6035.60+0.8025280
12:23:2835.5535.6035.60+0.8025278
12:23:2835.5535.6035.60+0.8045276
12:23:2635.5535.6035.60+0.8045272
12:23:1835.5535.6035.55+0.7515268
12:23:0335.5535.6035.55+0.7525267
12:23:0335.5535.6035.55+0.7515265
12:22:5735.5535.6035.55+0.7515264
12:22:5335.5535.6035.55+0.7555263
12:22:4435.5535.6035.55+0.7525258
12:22:4335.5535.6035.55+0.7515256
12:22:3735.5535.6035.55+0.7515255
12:22:2335.5535.6035.55+0.7515254
12:22:1435.5535.6035.55+0.7535253
12:21:5935.5535.6035.55+0.7525250
12:21:4835.5535.6035.55+0.7515248
12:21:4235.5535.6035.55+0.7545247
12:21:4035.5535.6035.60+0.8045243
12:21:3735.5535.6035.60+0.8025239
12:21:3735.5535.6035.60+0.80305237
12:21:1435.5535.6035.55+0.7515207
12:21:1035.5535.6035.55+0.7515206
12:21:0535.5535.6035.60+0.8045205
12:20:5935.5535.6035.55+0.7555201
12:20:5835.5535.6035.55+0.7515196
12:19:4735.5535.6035.60+0.8045195
12:19:4435.5535.6035.55+0.7565191
12:19:4335.5535.6035.60+0.8045185
12:19:4235.5535.6035.60+0.8025181
12:19:4135.5535.6035.60+0.80155179
12:19:4135.5535.6035.60+0.80255164
12:19:4035.5535.6035.55+0.7515139
12:19:3935.5535.6035.60+0.8045138
12:19:3635.5535.6035.55+0.7515134
12:19:3235.5535.6035.60+0.8025133
12:19:3235.5535.6035.55+0.7515131
12:19:3235.5535.6035.60+0.80215130
12:19:3135.5535.6035.60+0.8025109
12:19:3135.4535.5535.55+0.751035107
12:19:3135.4535.5535.55+0.7545004
12:19:3135.4535.5535.55+0.7565000
12:19:3135.4535.5535.55+0.7594994
12:19:3035.4535.5535.55+0.75204985
12:19:3035.4535.5035.50+0.7014965
12:19:2435.4535.5535.45+0.6514964
12:19:2435.4535.5535.45+0.6514963
12:19:2335.5035.5535.50+0.7014962
12:19:2335.5035.5535.50+0.7014961
12:19:2335.5035.5535.50+0.7014960
12:19:2335.4535.5035.50+0.7024959
12:19:2335.4535.5035.50+0.7014957
12:19:2335.4535.5035.50+0.70104956
12:19:2335.5035.5535.50+0.70604946
12:19:2235.5035.5535.50+0.7024886
12:19:0535.5035.5535.50+0.7014884
12:18:2135.5035.5535.50+0.7014883
12:18:1835.5035.5535.50+0.7014882
12:18:0035.5035.5535.55+0.7514881
12:17:3935.5035.5535.50+0.7014880
12:17:2835.5035.5535.50+0.7014879
12:17:2535.5035.5535.50+0.7024878
12:17:1235.5035.5535.50+0.7094876
12:16:5935.5035.5535.50+0.7014867
12:16:5835.5035.5535.50+0.7054866
12:16:5435.5035.5535.50+0.7034861
12:16:3935.5035.5535.50+0.7014858
12:16:3535.5035.5535.50+0.7014857
12:16:3235.5035.5535.50+0.7014856
12:16:2935.5035.5535.50+0.7014855
12:16:2235.5035.5535.50+0.7054854
12:16:1335.5035.5535.50+0.7014849
12:15:5935.5035.5535.50+0.7014848
12:15:5735.5035.5535.55+0.7514847
12:15:5735.5035.5535.55+0.75304846
12:15:5135.5035.5535.50+0.7054816
12:15:4235.5035.5535.50+0.70104811
12:15:4235.5035.5535.50+0.7014801
12:15:4135.5035.5535.50+0.7014800
12:15:3335.5035.5535.50+0.7014799
12:15:2935.5035.5535.50+0.7014798
12:15:2835.5035.5535.50+0.7014797
12:15:2335.5035.5535.50+0.7014796
12:15:2235.5035.5535.50+0.7014795
12:15:2035.5035.5535.50+0.70104794
12:15:2035.5035.5535.50+0.7014784
12:15:1835.5035.5535.50+0.7024783
12:15:1635.5035.5535.50+0.7014781
12:15:1535.5035.5535.50+0.7014780
12:15:1135.5035.5535.50+0.70194779
12:15:0035.5035.5535.50+0.7014760
12:14:5135.5035.5535.50+0.7014759
12:14:4635.5035.5535.50+0.7014758
12:14:4235.5035.5535.50+0.7014757
12:14:4135.5035.5535.50+0.7024756
12:14:3235.5035.5535.50+0.7014754
12:14:3035.5035.5535.50+0.7014753
12:14:2735.5035.5535.50+0.7014752
12:14:1835.5035.5535.50+0.7014751
12:14:1835.5035.5535.50+0.7014750
12:14:1735.5035.5535.50+0.7024749
12:14:1435.5035.5535.50+0.7014747
12:14:1135.5035.5535.50+0.7014746
12:14:1135.5035.5535.50+0.70104745
12:14:0835.5035.5535.50+0.7054735
12:13:5335.5035.5535.50+0.7064730
12:13:4735.5035.5535.50+0.70274724
12:13:4435.5035.5535.55+0.7514697
12:13:2335.5035.5535.55+0.7524696
12:13:0335.5035.5535.55+0.7524694
12:13:0335.5035.5535.55+0.7534692
12:13:0035.5035.5535.50+0.7014689
12:12:5735.5035.5535.50+0.7054688
12:12:5535.5035.5535.50+0.7014683
12:12:5235.5035.5535.50+0.7054682
12:12:5135.5035.5535.50+0.7014677
12:12:3935.5035.5535.50+0.7014676
12:12:3535.5035.5535.50+0.7054675
12:12:1735.5035.5535.50+0.7024670
12:12:0135.5035.5535.50+0.7014668
12:12:0035.5035.5535.55+0.7544667
12:11:5535.5035.5535.55+0.7544663
12:11:5235.5035.5535.50+0.7054659
12:11:4935.5035.5535.50+0.7024654
12:11:2035.5035.5535.50+0.7024652
12:11:1835.5035.5535.55+0.7564650
12:11:0135.5035.5535.50+0.7014644
12:10:5535.4535.5035.50+0.7014643
12:10:5235.4535.5035.50+0.7044642
12:10:5135.4535.5035.50+0.7014638
12:10:4935.4535.5535.55+0.7564637
12:10:4835.4535.5035.50+0.70784631
12:10:4835.4535.5035.50+0.70114553
12:10:1735.4535.5035.50+0.70304542
12:10:0035.4535.5035.45+0.65104512
12:09:5235.4535.5035.45+0.6514502
12:09:4635.4535.5035.50+0.7014501
12:09:4535.4535.5035.45+0.6514500
12:09:2635.4535.5035.45+0.6514499
12:09:2335.4535.5035.45+0.6514498
12:09:2335.4535.5035.50+0.7014497
12:09:1635.4535.5035.45+0.6514496
12:09:1535.4535.5035.45+0.6514495
12:09:1335.4535.5035.45+0.65304494
12:09:0735.4535.5035.45+0.65104464
12:09:0635.4535.5035.45+0.65104454
12:08:1935.4535.5035.45+0.6514444
12:08:1835.4535.5035.45+0.6514443
12:08:1635.4535.5035.45+0.6514442
12:08:1435.4535.5035.45+0.65104441
12:08:0535.4535.5035.45+0.6514431
12:07:4735.4535.5035.45+0.6554430
12:07:4635.4535.5035.50+0.7034425
12:07:4335.4535.5035.45+0.6514422
12:07:4135.4535.5035.45+0.6514421
12:07:1135.4535.5035.45+0.6514420
12:07:1035.4535.5035.45+0.6514419
12:07:0735.4535.5035.50+0.7014418
12:06:4835.4535.5035.45+0.6524417
12:06:3835.4535.5035.45+0.6514415
12:06:3535.4535.5035.50+0.7044414
12:06:3135.4535.5035.45+0.6514410
12:06:2535.4535.5035.45+0.6514409
12:06:2335.4535.5035.45+0.65104408
12:06:1535.4535.5035.50+0.7034398
12:06:0335.4535.5035.50+0.7024395
12:05:5135.4535.5035.45+0.6514393
12:05:3735.4535.5035.50+0.7044392
12:05:3635.4535.5035.50+0.7034388
12:05:2735.4535.5035.50+0.7014385
12:05:2335.4535.5035.50+0.7024384
12:05:1635.4535.5035.50+0.7024382
12:05:0335.4535.5035.50+0.7034380
12:04:5035.4535.5035.50+0.7024377
12:04:4635.4535.5035.50+0.7044375
12:04:3935.4535.5035.50+0.7044371
12:04:3735.4535.5035.50+0.7014367
12:04:3735.4535.5035.50+0.70234366
12:04:3735.4535.5035.50+0.70184343
12:04:3735.4535.5035.50+0.7024325
12:04:3735.4535.5035.50+0.70304323
12:04:2735.4535.5035.45+0.6514293
12:04:2535.4535.5035.45+0.6524292
12:04:2135.4535.5035.45+0.6554290
12:03:4735.4535.5035.45+0.6514285
12:03:3235.4535.5035.45+0.6514284
12:02:5435.4535.5035.45+0.6514283
12:02:1535.4535.5035.50+0.7024282
12:02:1335.4535.5035.45+0.6514280
12:02:1335.4535.5035.45+0.6514279
12:01:5935.4535.5035.45+0.6524278
12:01:5635.4535.5035.50+0.7064276
12:01:5635.4535.5035.45+0.6514270
12:01:4735.4535.5035.45+0.6554269
12:01:4435.4535.5035.45+0.6514264
12:01:3635.4535.5035.45+0.6524263
12:01:3435.4535.5035.50+0.70174261
12:01:3435.4535.5035.50+0.70114244
12:01:2435.4535.5035.45+0.6554233
12:01:1935.4535.5035.45+0.6524228
12:01:1735.4535.5035.45+0.6514226
12:01:1435.4535.5035.45+0.6534225
12:01:0635.4535.5035.45+0.6514222
12:01:0135.4535.5035.45+0.6514221
12:00:5435.4535.5035.45+0.6544220
12:00:4635.4535.5035.45+0.6514216
12:00:4535.4535.5035.45+0.6534215
12:00:4335.4535.5035.45+0.6514212
12:00:2635.4535.5035.45+0.6514211
12:00:2435.4535.5035.45+0.6514210
12:00:2135.4535.5035.45+0.6554209
12:00:1935.4535.5035.45+0.6524204
12:00:0135.4535.5035.45+0.6554202
11:59:5935.4535.5035.45+0.6554197
11:59:5735.4535.5035.45+0.6514192
11:59:4435.4535.5035.45+0.6554191
11:59:3935.4535.5035.45+0.6514186
11:59:3735.4535.5035.45+0.6574185
11:59:3235.4535.5035.45+0.6514178
11:59:2735.4535.5035.45+0.6534177
11:59:2435.4535.5035.45+0.65164174
11:59:2235.4535.5035.50+0.7044158
11:59:1435.4535.5035.45+0.6514154
11:58:5735.4535.5035.50+0.7064153
11:58:5735.4535.5035.50+0.7094147
11:58:5735.4535.5035.50+0.70304138
11:58:5635.4535.5035.50+0.7044108
11:58:5335.4535.5035.50+0.7024104
11:58:5335.4535.5035.50+0.7024102
11:58:5235.4035.4535.45+0.65224100
11:58:5235.4035.4535.45+0.65164078
11:58:5235.4035.4535.45+0.65124062
11:58:5235.4035.4535.45+0.6524050
11:58:5235.4035.4535.45+0.65134048
11:57:4635.4035.4535.40+0.6014035
11:57:3535.4035.4535.40+0.6064034
11:57:2435.4035.4535.45+0.6544028
11:57:2135.4035.4535.45+0.6534024
11:57:2035.3535.4035.40+0.60544021
11:57:2035.3535.4035.35+0.5513967
11:56:2535.3535.4035.35+0.5523966
11:55:4335.3535.4035.35+0.55103964
11:54:5135.3535.4035.35+0.5513954
11:54:1635.3535.4035.35+0.5513953
11:53:4735.3535.4035.40+0.6013952
11:53:4035.3535.4035.40+0.60103951
11:53:1735.3535.4035.40+0.6013941
11:53:1735.3535.4035.40+0.60303940
11:52:0135.3535.4035.35+0.5543910
11:51:0835.3535.4035.40+0.6013906
11:51:0235.3535.4035.35+0.5513905
11:50:1235.3535.4035.35+0.5513904
11:49:3135.3035.3535.40+0.6013903
11:49:3135.3035.3535.35+0.5553902
11:49:3135.3035.3535.35+0.5533897
11:49:2835.3035.3535.35+0.5563894
11:48:4735.3535.4035.30+0.50193888
11:48:4735.3535.4035.35+0.55413869
11:48:4435.3535.4035.35+0.5513828
11:48:1635.3535.4035.35+0.5513827
11:48:0235.3535.4035.35+0.5523826
11:47:4435.3535.4035.35+0.5523824
11:47:4335.3535.4035.40+0.6013822
11:47:3935.3535.4035.35+0.5513821
11:47:3835.3535.4035.40+0.60453820
11:47:3735.3535.4035.40+0.6013775
11:47:3735.3535.4035.40+0.6013774
11:47:3735.3535.4035.40+0.6023773
11:47:3735.3535.4035.40+0.6023771
11:47:3735.3535.4035.40+0.6093769
11:47:3735.3535.4035.40+0.6043760
11:47:3735.3035.3535.35+0.55423756
11:47:3735.3035.3535.35+0.5523714
11:47:3735.3035.3535.35+0.5573712
11:47:3735.3035.3535.35+0.5573705
11:47:3735.3035.3535.35+0.55263698
11:47:3735.3035.3535.35+0.5543672
11:47:3735.3035.3535.35+0.55303668
11:47:3235.3035.3535.30+0.5013638
11:47:2335.3035.3535.30+0.5013637
11:47:0135.3035.3535.30+0.5023636
11:46:5635.3035.3535.30+0.5013634
11:46:5235.3035.3535.30+0.5013633
11:46:0135.3035.3535.30+0.5023632
11:43:4935.3035.3535.30+0.5023630
11:43:2335.3035.3535.30+0.5013628
11:43:0935.3035.3535.30+0.5013627
11:43:0935.3035.3535.35+0.5513626
11:42:5835.3035.3535.35+0.5513625
11:42:3935.3035.3535.35+0.5543624
11:41:5735.3035.3535.35+0.55303620
11:41:5035.3035.3535.30+0.5013590
11:41:4935.3035.3535.30+0.5013589
11:40:5835.3035.3535.30+0.5023588
11:40:4935.3035.3535.30+0.5023586
11:40:4935.3035.3535.30+0.5013584
11:40:3035.3035.3535.30+0.5013583
11:40:1735.3035.3535.30+0.5053582
11:40:0635.3035.3535.30+0.5013577
11:40:0435.3035.3535.30+0.5023576
11:40:0135.3035.3535.30+0.5013574
11:39:5935.3035.3535.30+0.5023573
11:39:3535.3035.3535.30+0.5053571
11:38:3535.2535.3035.30+0.50423566
11:38:3535.2535.3035.30+0.5053524
11:37:3135.2535.3035.30+0.5013519
11:36:1835.2535.3035.30+0.5053518
11:36:1735.2535.3035.30+0.5023513
11:36:1735.2535.3035.30+0.50303511
11:36:0635.2535.3035.25+0.4533481
11:35:1335.2535.3035.25+0.4523478
11:35:0735.2535.3035.25+0.4523476
11:34:4235.2535.3035.25+0.4523474
11:34:0535.2535.3035.25+0.4513472
11:32:3935.2535.3035.25+0.4513471
11:32:3935.2035.2535.25+0.4523470
11:32:3935.2035.2535.25+0.4523468
11:32:3435.2035.3035.20+0.4013466
11:32:2335.2035.3035.20+0.4013465
11:32:0035.2035.2535.25+0.4553464
11:30:5935.2535.3035.25+0.4513459
11:30:4635.2535.3035.25+0.4513458
11:30:3735.2035.2535.30+0.50203457
11:30:3735.2035.2535.25+0.45103437
11:30:2135.2535.3035.25+0.45123427
11:28:4035.2535.3035.25+0.4523415
11:28:2135.2535.3035.25+0.4513413
11:27:3935.2535.3035.25+0.4513412
11:27:3935.2535.3035.25+0.4513411
11:27:3535.2535.3035.30+0.5013410
11:27:2735.2535.3035.30+0.5013409
11:27:2135.2535.3035.25+0.4513408
11:27:0835.2535.3035.30+0.5013407
11:26:3535.2535.3035.25+0.4513406
11:26:1435.2535.3035.25+0.4543405
11:25:3235.2535.3035.25+0.4513401
11:24:5735.2535.3035.30+0.50303400
11:24:4435.2535.3035.25+0.4513370
11:24:1935.2535.3035.25+0.4513369
11:23:4735.2535.3035.25+0.4513368
11:22:4935.2035.2535.25+0.4513367
11:22:4435.2035.2535.25+0.4523366
11:22:4235.2035.2535.25+0.4513364
11:22:4235.2035.2535.25+0.4563363
11:22:4035.2035.2535.25+0.45203357
11:22:2835.2035.2535.20+0.4013337
11:21:3035.2035.2535.25+0.4533336
11:21:3035.2535.3035.25+0.4523333
11:21:2735.2535.3035.25+0.45163331
11:20:5835.2535.3035.25+0.4513315
11:20:3835.2535.3035.25+0.4513314
11:20:3235.2535.3035.25+0.4513313
11:20:1535.2535.3035.25+0.4513312
11:19:2435.2535.3035.25+0.4523311
11:19:1735.2535.3035.30+0.50303309
11:19:0635.2535.3035.25+0.4513279
11:17:2635.2535.3035.25+0.4553278
11:17:2535.2535.3035.25+0.4553273
11:17:2335.2535.3035.25+0.4533268
11:16:1235.2535.3035.25+0.4513265
11:15:5435.2535.3035.25+0.4513264
11:15:4235.2535.3035.25+0.4513263
11:14:4635.2535.3035.25+0.4513262
11:14:1835.2535.3035.25+0.4513261
11:14:1435.2535.3035.25+0.4513260
11:14:0835.2535.3035.30+0.5023259
11:14:0735.2535.3035.30+0.5043257
11:14:0535.2535.3035.30+0.5013253
11:14:0135.2535.3035.30+0.50103252
11:14:0035.2535.3035.25+0.4513242
11:14:0035.2535.3035.30+0.5023241
11:14:0035.2535.3035.30+0.50203239
11:13:5935.2535.3035.30+0.5013219
11:13:5935.2535.3035.30+0.50303218
11:13:5535.2535.3035.30+0.5013188
11:13:5535.2535.3035.30+0.5043187
11:13:5435.2535.3035.25+0.4513183
11:13:5235.2535.3035.30+0.5013182
11:13:1935.2535.3035.25+0.4513181
11:13:1635.2535.3035.30+0.5013180
11:12:4035.2535.3035.30+0.5013179
11:12:0435.2535.3035.30+0.5013178
11:11:2935.2535.3035.30+0.5013177
11:11:2335.2535.3035.30+0.5013176
11:11:0935.2535.3035.30+0.5053175
11:10:5435.2535.3035.30+0.5013170
11:10:1835.2535.3035.30+0.5013169
11:09:4435.2535.3035.30+0.5013168
11:09:4235.2535.3035.30+0.5043167
11:09:3535.2535.3035.25+0.45103163
11:09:1235.2535.3035.30+0.5013153
11:09:1135.2535.3035.30+0.5013152
11:08:5735.2535.3035.30+0.5063151
11:08:5635.2535.3035.30+0.50183145
11:08:5635.2535.3035.30+0.50113127
11:08:5135.2535.3035.30+0.50113116
11:08:5035.2535.3035.30+0.5033105
11:08:5035.2535.3035.25+0.4523102
11:08:4335.2035.2535.25+0.45173100
11:08:4335.2035.2535.25+0.4553083
11:08:4335.2035.2535.25+0.4523078
11:08:4335.2035.2535.25+0.45163076
11:08:4335.2035.2535.25+0.4533060
11:08:4335.2035.2535.25+0.4523057
11:08:4335.2035.2535.25+0.4563055
11:08:4335.2035.2535.25+0.45103049
11:08:3135.2035.2535.20+0.4013039
11:08:0835.2035.2535.20+0.4013038
11:08:0135.2035.2535.20+0.4023037
11:07:5035.2035.2535.20+0.4013035
11:07:5035.2035.2535.20+0.4013034
11:07:1035.2035.2535.20+0.4013033
11:06:1135.2035.2535.25+0.4513032
11:05:2835.2035.2535.25+0.4523031
11:05:1135.2035.2535.20+0.4013029
11:04:3935.2035.2535.25+0.4513028
11:04:3335.2035.2535.25+0.4513027
11:04:1635.2035.2535.25+0.4513026
11:04:0935.2035.2535.25+0.4523025
11:03:5735.2035.2535.25+0.4513023
11:03:4635.2035.2535.25+0.4513022
11:03:2435.2035.2535.25+0.4513021
11:03:2235.2035.2535.25+0.4513020
11:03:2235.2535.3035.25+0.45143019
11:03:2035.2035.2535.30+0.5023005
11:03:2035.2035.2535.25+0.4583003
11:03:1835.2035.2535.25+0.4512995
11:03:0935.2035.2535.25+0.4512994
11:02:0835.2035.2535.25+0.4512993
11:01:5535.2035.2535.25+0.4522992
11:01:4435.2035.2535.25+0.4512990
11:01:0635.2035.2535.25+0.45192989
11:01:0635.2535.3035.25+0.45112970
11:00:4035.2535.3035.30+0.5012959
11:00:2835.2535.3035.25+0.4512958
11:00:2135.2535.3035.25+0.4532957
11:00:0635.2535.3035.25+0.4512954
11:00:0335.2535.3035.25+0.4512953
10:59:4735.2535.3035.25+0.4512952
10:59:4435.2535.3035.25+0.4532951
10:59:3135.2535.3035.25+0.4512948
10:59:1135.2535.3035.25+0.4552947
10:58:2935.2535.3035.25+0.4512942
10:58:0735.2035.2535.25+0.45112941
10:58:0235.2035.2535.25+0.4512930
10:58:0035.2035.2535.25+0.4592929
10:57:2535.2035.2535.25+0.4512920
10:57:1335.2535.3035.25+0.45182919
10:57:0535.2535.3035.25+0.4512901
10:56:5335.2535.3035.25+0.4512900
10:56:4135.2535.3035.30+0.5012899
10:56:1135.2535.3035.30+0.5012898
10:55:4535.2535.3035.25+0.4512897
10:55:3335.2535.3035.25+0.4522896
10:55:1735.2535.3035.25+0.4552894
10:55:0735.2535.3035.25+0.4532889
10:54:5935.2535.3035.25+0.4532886
10:54:5935.2535.3035.25+0.4512883
10:54:4635.2535.3035.30+0.5012882
10:54:3735.2535.3035.30+0.5012881
10:54:3435.2535.3035.30+0.5012880
10:54:3435.2535.3035.30+0.5072879
10:54:3435.2535.3035.30+0.5062872
10:54:3335.2535.3035.25+0.4552866
10:54:3335.2035.2535.25+0.4562861
10:54:3335.2035.2535.25+0.45852855
10:54:3335.2035.2535.25+0.45582770
10:54:3335.2035.2535.25+0.45112712
10:54:3335.1535.2035.20+0.402302701
10:54:3335.1535.2035.15+0.3512471
10:54:1435.1535.2035.15+0.3532470
10:54:1135.1535.2035.15+0.3512467
10:53:4335.1535.2035.15+0.3512466
10:53:2235.1535.2035.15+0.3512465
10:53:1935.1535.2035.15+0.3512464
10:53:0835.1535.2035.15+0.3512463
10:51:4435.1535.2035.15+0.3552462
10:51:2935.1535.2035.15+0.3512457
10:51:1335.1535.2035.15+0.3512456
10:50:5935.1535.2035.20+0.4012455
10:50:4435.1535.2035.15+0.3572454
10:50:1535.1535.2035.15+0.3552447
10:48:5435.1535.2035.15+0.3522442
10:48:4335.1535.2035.15+0.3512440
10:48:2835.1535.2035.15+0.3512439
10:48:2035.1535.2035.15+0.3512438
10:48:1835.1535.2035.15+0.3512437
10:48:1035.1535.2035.15+0.3512436
10:47:4935.1535.2035.15+0.3522435
10:47:4835.1535.2035.15+0.35102433
10:47:1635.1535.2035.15+0.3512423
10:47:0235.1535.2035.15+0.3512422
10:47:0235.1535.2035.15+0.3512421
10:46:0235.1535.2035.15+0.3552420
10:45:2735.1535.2035.15+0.3512415
10:44:3235.1535.2035.15+0.3512414
10:44:2035.1535.2035.20+0.4012413
10:43:5335.1535.2035.20+0.4012412
10:42:5835.1535.2035.20+0.4012411
10:42:2435.1535.2035.15+0.3512410
10:42:2035.1535.2035.15+0.3512409
10:42:0235.1535.2035.15+0.3512408
10:40:4735.1535.2035.15+0.3512407
10:40:0935.1535.2035.15+0.3512406
10:40:0735.1535.2035.15+0.3512405
10:40:0435.1535.2035.15+0.3512404
10:39:5235.1535.2035.20+0.4012403
10:38:4235.1535.2035.20+0.4012402
10:37:4835.1535.2035.15+0.35102401
10:37:3935.1535.2035.15+0.3542391
10:36:5635.1535.2035.20+0.4012387
10:36:1735.1535.2035.20+0.4012386
10:36:1635.1535.2035.15+0.3512385
10:36:1135.1535.2035.15+0.3512384
10:35:2135.1535.2035.15+0.3522383
10:35:0435.1535.2035.15+0.3522381
10:34:5835.1535.2035.15+0.3512379
10:34:5535.1535.2035.20+0.4012378
10:34:4835.1535.2035.20+0.4012377
10:34:1635.1535.2035.15+0.3512376
10:34:1435.1535.2035.15+0.35202375
10:34:0635.1535.2035.15+0.3512355
10:33:5335.1535.2035.15+0.3512354
10:33:4635.1535.2035.15+0.3582353
10:33:4535.1535.2035.15+0.3522345
10:33:2235.1535.2035.15+0.3512343
10:33:1135.1535.2035.15+0.3562342
10:33:0435.1535.2035.15+0.35152336
10:32:5035.1535.2035.15+0.3522321
10:32:4135.1535.2035.15+0.3512319
10:32:1335.1535.2035.15+0.3532318
10:31:5035.1535.2035.15+0.3512315
10:31:4235.1535.2035.15+0.3512314
10:31:3935.1535.2035.20+0.4022313
10:31:2135.1535.2035.15+0.3512311
10:31:1935.1535.2035.20+0.4012310
10:30:5735.1535.2035.15+0.3512309
10:30:4735.1535.2035.15+0.3522308
10:30:3735.1535.2035.15+0.3522306
10:30:3535.1535.2035.20+0.4012304
10:30:2835.1535.2035.20+0.4012303
10:30:2335.1535.2035.20+0.4012302
10:30:0835.1535.2035.20+0.4012301
10:29:5635.1535.2035.15+0.3512300
10:29:4435.1535.2035.15+0.3512299
10:29:1735.1535.2035.15+0.3512298
10:28:0035.1535.2035.20+0.4012297
10:27:5135.1535.2035.15+0.3512296
10:27:3735.1535.2035.20+0.4012295
10:27:2535.1535.2035.15+0.3522294
10:27:1635.1535.2035.20+0.4012292
10:26:5635.1535.2035.15+0.3512291
10:26:1135.1535.2035.20+0.4012290
10:26:0635.1535.2035.20+0.4012289
10:26:0335.1535.2035.15+0.3512288
10:26:0035.1535.2035.20+0.4012287
10:25:5435.1535.2035.20+0.4012286
10:23:4835.1535.2035.20+0.4022285
10:23:3335.1535.2035.15+0.3512283
10:20:5335.1535.2035.20+0.4012282
10:20:3735.1535.2035.15+0.3532281
10:20:3135.1535.2035.15+0.3512278
10:20:1335.1535.2035.15+0.3552277
10:19:5935.1035.1535.15+0.3512272
10:19:5935.1035.1535.15+0.3542271
10:19:5935.1035.2035.20+0.4012267
10:19:5635.1035.2035.10+0.3012266
10:19:3035.1535.2035.15+0.35292265
10:19:1235.1535.2035.20+0.4022236
10:18:2435.1535.2035.15+0.3522234
10:18:0635.1535.2035.20+0.4022232
10:17:4535.1535.2035.15+0.3552230
10:17:1635.1535.2035.15+0.3522225
10:17:0135.1535.2035.15+0.3532223
10:16:5835.1535.2035.20+0.4012220
10:16:2935.2035.2535.20+0.40122219
10:16:2135.2035.2535.20+0.4022207
10:16:0135.2035.2535.20+0.4012205
10:15:4935.2035.2535.20+0.4012204
10:15:1535.2035.2535.20+0.4012203
10:15:1135.2035.2535.20+0.4012202
10:15:0635.2035.2535.20+0.4012201
10:15:0435.2035.2535.20+0.4012200
10:14:4335.2035.2535.20+0.4012199
10:14:3235.2035.2535.20+0.4012198
10:14:1535.2035.2535.20+0.4012197
10:14:1135.2035.2535.20+0.4062196
10:14:0735.2035.2535.20+0.4012190
10:13:3335.2035.2535.20+0.4032189
10:12:3835.2035.2535.20+0.4022186
10:12:3035.2035.2535.20+0.4022184
10:12:2535.2035.2535.25+0.4512182
10:12:2335.2035.2535.20+0.4022181
10:12:1135.2035.2535.20+0.4012179
10:12:0735.2035.2535.20+0.4012178
10:11:5335.2035.2535.20+0.4012177
10:11:3135.2035.2535.20+0.40102176
10:11:3135.2035.2535.20+0.4022166
10:11:0235.2035.2535.20+0.4022164
10:10:5635.2035.2535.20+0.4012162
10:10:4035.2035.2535.20+0.4052161
10:08:5835.2035.2535.25+0.4542156
10:08:4535.2035.2535.25+0.4512152
10:08:2635.2035.2535.20+0.4012151
10:07:5135.2035.2535.20+0.4012150
10:07:3935.2035.2535.20+0.4012149
10:07:3535.2035.2535.25+0.4512148
10:07:0135.2035.2535.25+0.4512147
10:06:5735.2035.2535.25+0.4522146
10:06:5735.2035.2535.25+0.4542144
10:06:4935.2035.2535.25+0.4512140
10:05:3935.2035.2535.25+0.4522139
10:05:3235.2035.2535.20+0.4012137
10:05:3135.2035.2535.20+0.4012136
10:05:0635.2035.2535.25+0.4532135
10:04:3935.2035.2535.20+0.4042132
10:04:2835.2035.2535.25+0.4512128
10:03:5235.2035.2535.25+0.4512127
10:03:5235.2035.2535.25+0.4522126
10:03:3835.2035.2535.20+0.4022124
10:03:3135.2035.2535.20+0.4012122
10:03:2635.2035.2535.25+0.4512121
10:03:2135.2035.2535.25+0.4512120
10:02:4635.2035.2535.25+0.4522119
10:02:3335.2035.2535.25+0.4522117
10:02:1935.2035.2535.25+0.4522115
10:02:1235.2035.2535.20+0.4032113
10:02:1235.2035.2535.25+0.4522110
10:02:0435.2035.2535.25+0.4522108
10:01:5735.2035.2535.20+0.4032106
10:01:3435.2035.2535.20+0.4022103
10:01:3235.2035.2535.20+0.4012101
10:01:2935.2035.2535.20+0.4012100
10:01:1535.2035.2535.20+0.4012099
10:00:3235.2035.2535.20+0.4012098
10:00:2235.2035.2535.20+0.4012097
10:00:1435.2035.2535.20+0.4012096
09:59:4735.2035.2535.20+0.4012095
09:59:4635.2035.2535.20+0.4012094
09:59:4135.2035.2535.20+0.4062093
09:59:1535.2035.2535.20+0.4012087
09:58:4935.2035.2535.20+0.4012086
09:58:4135.2035.2535.20+0.4012085
09:57:3835.2035.2535.25+0.4522084
09:57:2635.2035.2535.20+0.4022082
09:57:2535.2035.2535.25+0.4522080
09:57:2135.2035.2535.25+0.4542078
09:56:5535.2035.2535.20+0.4012074
09:56:5535.2035.2535.20+0.4012073
09:56:5135.2035.2535.20+0.4022072
09:56:1535.2035.2535.20+0.4012070
09:56:1235.2035.2535.20+0.4012069
09:55:5835.2035.2535.20+0.4012068
09:55:3635.2035.2535.25+0.4512067
09:55:2935.2035.2535.25+0.4512066
09:55:2835.2035.2535.20+0.4022065
09:55:0835.2035.2535.20+0.40102063
09:54:5935.2035.2535.25+0.4522053
09:54:5935.2035.2535.25+0.4512051
09:54:5935.2035.2535.25+0.4592050
09:54:5635.1535.2035.20+0.40312041
09:54:5635.1535.2035.20+0.40122010
09:54:5635.1535.2035.20+0.4031998
09:54:5635.1535.2035.20+0.4041995
09:54:5035.1535.2035.20+0.40181991
09:54:4935.0535.1535.15+0.35111973
09:54:4935.0535.1535.15+0.3541962
09:54:4935.0535.1035.10+0.301201958
09:54:4935.0535.1035.05+0.25101838
09:54:4935.1035.1535.10+0.30261828
09:54:4735.1035.1535.10+0.30101802
09:54:2535.1035.1535.10+0.3011792
09:54:1735.1035.1535.15+0.3511791
09:54:1235.1035.1535.15+0.3531790
09:53:3435.1035.1535.10+0.30101787
09:53:3435.1035.1535.10+0.30101777
09:53:3435.1535.2035.15+0.35301767
09:53:3235.1535.2035.15+0.3551737
09:53:1835.1535.2035.15+0.3521732
09:53:1535.1035.1535.15+0.35321730
09:53:1035.1035.1535.15+0.3531698
09:53:0435.1035.1535.15+0.3551695
09:52:4935.1035.1535.10+0.3011690
09:52:4535.1035.1535.10+0.3011689
09:52:4135.1035.1535.10+0.3021688
09:51:4135.1035.1535.10+0.3061686
09:51:2135.1535.2035.15+0.35221680
09:50:5435.1535.2035.15+0.3551658
09:50:3535.1535.2035.15+0.3511653
09:50:2535.1535.2035.15+0.3511652
09:50:0935.1535.2035.15+0.3511651
09:49:5835.1535.2035.15+0.3521650
09:49:4635.1535.2035.15+0.3511648
09:49:4435.1535.2035.15+0.3511647
09:49:3735.1535.2035.15+0.3541646
09:49:3735.1535.2035.15+0.3541642
09:49:3735.1535.2035.15+0.3551638
09:48:3135.1535.2035.20+0.4011633
09:48:0935.1535.2035.20+0.4021632
09:47:5935.1535.2035.15+0.3511630
09:47:4935.1535.2035.15+0.3521629
09:47:3435.1535.2035.15+0.3511627
09:47:3135.1535.2035.15+0.3521626
09:46:5335.1535.2035.15+0.3511624
09:46:5235.1535.2035.15+0.3511623
09:46:2835.1535.2035.20+0.4071622
09:46:2335.2035.2535.20+0.4021615
09:46:2335.2035.2535.20+0.4031613
09:46:2335.2035.2535.20+0.40581610
09:46:1535.2035.2535.20+0.4011552
09:46:0935.2035.2535.20+0.4011551
09:46:0635.2035.2535.20+0.4051550
09:46:0435.2035.2535.20+0.40101545
09:45:5935.2035.2535.20+0.4031535
09:45:5735.2035.2535.20+0.40101532
09:45:4735.2035.2535.20+0.4051522
09:45:4235.2035.2535.20+0.4031517
09:45:2535.2035.2535.20+0.4011514
09:44:2735.2035.2535.25+0.4511513
09:43:3135.2035.2535.25+0.4521512
09:43:2835.2035.2535.20+0.4011510
09:42:1435.2035.2535.25+0.4541509
09:42:1235.2035.2535.25+0.45301505
09:42:0535.2035.2535.20+0.4011475
09:41:5835.2035.2535.25+0.4511474
09:41:5535.2035.2535.20+0.4051473
09:41:3435.2035.2535.20+0.4011468
09:40:4835.2035.2535.20+0.4011467
09:40:3635.2035.2535.20+0.4011466
09:40:3035.2035.2535.25+0.4511465
09:40:2535.2035.2535.20+0.4011464
09:39:5935.2035.2535.20+0.4041463
09:39:4835.2035.2535.25+0.4521459
09:39:2035.2035.2535.20+0.4021457
09:39:1335.2035.2535.20+0.4011455
09:38:5835.2035.2535.20+0.4051454
09:38:1735.2035.2535.25+0.4511449
09:37:5135.2535.3035.25+0.45161448
09:37:5035.2535.3035.25+0.45101432
09:37:4735.2535.3035.25+0.4511422
09:37:4535.2535.3035.25+0.4511421
09:37:4235.2535.3035.25+0.4511420
09:37:2135.2535.3035.25+0.4511419
09:37:0535.2535.3035.25+0.45101418
09:37:0435.2535.3035.30+0.5071408
09:37:0435.2535.3035.30+0.5011401
09:37:0335.2535.3035.30+0.50201400
09:36:5535.2535.3035.25+0.4511380
09:36:2035.2535.3035.25+0.4511379
09:36:1735.2535.3035.25+0.4511378
09:35:4935.2535.3035.25+0.4511377
09:35:3935.2535.3035.25+0.4511376
09:35:3335.2535.3035.25+0.4511375
09:35:2735.2535.3035.25+0.4511374
09:35:2735.2535.3035.25+0.45101373
09:35:2435.2535.3035.30+0.5011363
09:34:3135.2535.3035.30+0.5051362
09:34:3035.2535.3035.25+0.4511357
09:34:1435.2535.3035.25+0.45101356
09:34:0335.2535.3035.25+0.4531346
09:33:3935.2535.3035.25+0.4551343
09:33:1735.2535.3035.25+0.4521338
09:33:1235.2535.3035.30+0.5011336
09:32:4935.2535.3035.30+0.5071335
09:32:4835.2535.3035.30+0.5091328
09:32:4035.2535.3035.25+0.4551319
09:32:4035.2535.3035.25+0.4531314
09:32:3335.2535.3035.25+0.4521311
09:32:3335.2035.2535.25+0.45321309
09:32:3335.2035.2535.25+0.4551277
09:32:3235.2035.2535.25+0.4541272
09:32:3035.2035.2535.25+0.4511268
09:32:2835.2035.2535.25+0.4551267
09:32:2835.2035.2535.25+0.4521262
09:32:0335.2035.2535.25+0.4511260
09:31:3335.2035.2535.25+0.4541259
09:31:2335.2035.2535.25+0.4551255
09:31:1635.2035.2535.20+0.4011250
09:30:2935.2035.2535.20+0.4011249
09:30:1335.2035.2535.25+0.4541248
09:29:5535.2035.2535.25+0.45101244
09:29:4835.2035.2535.25+0.4511234
09:29:4535.2035.2535.25+0.4511233
09:29:3035.2035.2535.20+0.4011232
09:29:3035.2035.2535.25+0.4511231
09:29:2935.2035.2535.25+0.4541230
09:29:0535.2035.2535.25+0.45181226
09:29:0435.2035.2535.25+0.4521208
09:28:2535.2535.3035.25+0.45321206
09:28:2335.2535.3035.30+0.5011174
09:27:5435.2535.3035.30+0.5011173
09:27:4435.2535.3035.30+0.5011172
09:27:4435.2535.3035.25+0.4521171
09:27:4435.2535.3035.30+0.5071169
09:27:4335.2535.3035.30+0.5011162
09:27:4335.2035.2535.25+0.4551161
09:27:4235.2035.2535.25+0.45571156
09:27:4235.2035.2535.25+0.4531099
09:27:4235.2035.2535.25+0.4551096
09:27:3035.1535.2035.20+0.4051091
09:27:3035.1535.2035.20+0.4031086
09:27:3035.1535.2035.20+0.40101083
09:27:2935.1535.2035.20+0.4051073
09:27:2835.1535.2035.20+0.4021068
09:27:2835.1535.2035.20+0.4011066
09:27:2835.1535.2035.20+0.4021065
09:27:2035.1535.2035.15+0.3511063
09:26:5135.1535.2035.15+0.3511062
09:26:4335.1535.2035.20+0.4011061
09:26:3835.1535.2035.20+0.4021060
09:26:0635.1535.2035.15+0.3541058
09:25:1135.1535.2035.20+0.4011054
09:25:1135.1535.2035.15+0.3511053
09:25:0835.1535.2035.20+0.4021052
09:25:0835.1535.2035.20+0.4011050
09:24:1835.1535.2035.20+0.4011049
09:24:1435.1535.2035.20+0.4021048
09:24:1335.1535.2035.20+0.4031046
09:24:0835.1535.2035.20+0.4031043
09:24:0735.1535.2035.20+0.4031040
09:24:0735.1535.2035.20+0.4011037
09:24:0535.1535.2035.20+0.4051036
09:23:3935.1535.2035.20+0.4021031
09:23:0135.1535.2035.15+0.3511029
09:22:5535.1535.2035.20+0.4051028
09:22:5235.1535.2035.20+0.4011023
09:22:4735.1535.2035.15+0.3511022
09:22:4135.1535.2035.20+0.4011021
09:22:4035.1035.1535.15+0.3541020
09:22:3935.1035.1535.15+0.3551016
09:22:3835.1035.1535.15+0.3531011
09:22:3835.1035.1535.15+0.3521008
09:22:3735.1035.1535.15+0.3521006
09:22:3735.1035.1535.15+0.3531004
09:21:5735.1035.1535.10+0.3011001
09:21:5535.1035.1535.15+0.3521000
09:21:4535.1035.1535.15+0.353998
09:21:2835.0535.1035.10+0.303995
09:21:2135.0535.1035.05+0.251992
09:20:5535.0535.1035.05+0.251991
09:20:5535.0535.1035.10+0.3020990
09:20:0735.0035.0535.05+0.252970
09:20:0735.0035.0535.05+0.253968
09:20:0735.0035.0535.05+0.257965
09:20:0735.0035.0535.05+0.257958
09:20:0035.0035.0535.00+0.201951
09:19:3835.0035.0535.00+0.201950
09:19:2135.0035.0535.00+0.201949
09:18:5935.0035.0535.05+0.251948
09:18:5335.0535.1035.05+0.251947
09:18:5235.0535.1035.05+0.257946
09:18:5035.0535.1035.05+0.253939
09:18:5035.0535.1035.05+0.2550936
09:17:4135.0535.1035.05+0.251886
09:17:3935.0535.1035.05+0.251885
09:17:2935.0535.1035.05+0.251884
09:17:2935.0535.1035.05+0.251883
09:17:2935.1035.1535.10+0.3056882
09:17:0535.1035.1535.10+0.302826
09:17:0035.1035.2035.10+0.301824
09:17:0035.1535.2035.15+0.3517823
09:16:5635.1535.2035.15+0.3510806
09:16:4735.1035.2035.20+0.401796
09:16:1535.1035.2035.20+0.401795
09:16:0635.1035.1535.15+0.352794
09:15:4135.1035.1535.15+0.351792
09:15:3935.1535.2035.15+0.3538791
09:15:1835.1535.2035.20+0.401753
09:15:1135.1535.2035.20+0.4010752
09:14:5535.1535.2035.20+0.4010742
09:14:3735.1535.2035.20+0.407732
09:14:0335.1035.2035.20+0.407725
09:14:0035.1035.1535.15+0.355718
09:14:0035.1035.1535.15+0.356713
09:13:5835.1035.1535.15+0.351707
09:13:5735.1035.1535.15+0.354706
09:13:5635.1535.2035.15+0.3521702
09:13:5535.1535.2035.15+0.355681
09:13:5535.1535.2035.15+0.351676
09:13:5135.1535.2035.20+0.401675
09:13:3235.1535.2035.15+0.355674
09:13:1135.1535.2035.15+0.351669
09:12:4435.1035.1535.15+0.351668
09:12:4235.1035.1535.15+0.351667
09:12:3935.1535.2035.15+0.351666
09:12:2635.1035.1535.15+0.352665
09:12:2235.1535.2035.15+0.351663
09:12:2235.1535.2035.15+0.352662
09:12:1535.1535.2035.15+0.3513660
09:12:1335.1535.2035.15+0.3510647
09:11:4635.1535.2035.20+0.402637
09:11:4135.1535.2035.15+0.351635
09:11:4035.1035.1535.15+0.353634
09:11:3535.1035.1535.15+0.351631
09:11:3435.1035.1535.10+0.302630
09:11:3335.1035.1535.15+0.3512628
09:11:3335.1535.2035.15+0.351616
09:11:2135.1035.1535.10+0.302615
09:11:2135.1035.1535.15+0.352613
09:11:1135.1035.1535.10+0.305611
09:10:3935.1035.1535.15+0.351606
09:10:2035.1535.2035.15+0.352605
09:10:1735.1535.2035.15+0.351603
09:10:1635.1535.2035.20+0.401602
09:10:0935.1035.1535.15+0.351601
09:09:5935.1035.2035.20+0.405600
09:09:4535.1035.1535.15+0.353595
09:09:4435.1535.2035.15+0.352592
09:09:4035.1535.2035.15+0.351590
09:09:3135.1535.2035.15+0.351589
09:09:3135.1535.2035.15+0.355588
09:09:1935.1035.1535.15+0.351583
09:09:1935.1035.1535.15+0.351582
09:09:0335.1035.1535.15+0.3510581
09:09:0035.1035.1535.10+0.301571
09:08:5135.1035.1535.15+0.352570
09:08:4535.1535.2035.15+0.3513568
09:08:3935.1535.2035.15+0.351555
09:08:3335.1535.2035.20+0.402554
09:08:3335.1535.2035.15+0.354552
09:08:2635.1535.2035.15+0.351548
09:08:1935.1535.2035.20+0.401547
09:08:1135.1535.2035.20+0.401546
09:08:0635.1535.2035.20+0.401545
09:08:0135.1535.2035.15+0.351544
09:07:5935.2035.2535.20+0.4042543
09:07:5435.1535.2035.20+0.403501
09:07:5435.1535.2035.20+0.4017498
09:07:5435.1535.2035.20+0.405481
09:07:5335.1535.2035.20+0.408476
09:07:5035.1535.2035.15+0.351468
09:07:4235.1535.2035.20+0.401467
09:07:3035.1535.2035.20+0.401466
09:07:2635.1535.2035.20+0.405465
09:07:2535.1535.2035.20+0.401460
09:07:1935.1535.2035.20+0.4010459
09:07:0935.1535.2035.20+0.407449
09:07:0635.1535.2035.20+0.401442
09:07:0535.1535.2035.20+0.402441
09:06:5935.2035.2535.20+0.401439
09:06:5535.2035.2535.20+0.405438
09:06:5435.2035.2535.20+0.402433
09:06:4435.1535.2535.25+0.451431
09:06:3535.1535.2035.20+0.4028430
09:06:3435.1035.2035.20+0.403402
09:06:3435.1035.1535.15+0.3520399
09:06:2135.1035.1535.10+0.301379
09:06:0635.0535.1035.10+0.303378
09:05:5835.0535.1035.10+0.301375
09:05:5535.0535.1035.10+0.301374
09:05:5435.0535.1035.10+0.303373
09:05:5435.0535.1035.10+0.307370
09:05:4535.0535.1035.10+0.3013363
09:05:4035.0535.1035.05+0.251350
09:05:3935.0035.0535.05+0.252349
09:05:3935.0035.0535.05+0.2520347
09:05:3935.0035.0535.05+0.252327
09:05:3935.0035.0535.05+0.254325
09:05:3935.0035.0535.05+0.254321
09:05:2535.0035.0535.05+0.251317
09:05:2235.0535.1035.05+0.251316
09:05:1335.0035.0535.05+0.251315
09:05:1335.0035.0535.05+0.251314
09:05:1335.0035.0535.05+0.253313
09:05:1335.0035.0535.05+0.257310
09:05:0735.0035.0535.00+0.201303
09:05:0634.9535.0035.00+0.202302
09:05:0434.9535.0035.00+0.2018300
09:05:0334.9535.0035.00+0.201282
09:04:4834.9535.0035.00+0.201281
09:04:4335.0035.0535.00+0.201280
09:04:4235.0035.0535.00+0.2011279
09:04:2435.0035.0535.00+0.202268
09:04:1735.0035.0535.00+0.202266
09:04:0935.0035.0535.00+0.2010264
09:04:0535.0035.0535.00+0.202254
09:04:0435.0035.0535.00+0.205252
09:03:5835.0035.0535.05+0.251247
09:03:5335.0035.0535.00+0.2010246
09:03:4935.0035.0535.00+0.201236
09:03:4435.0035.0535.00+0.203235
09:03:4235.0035.0535.05+0.251232
09:03:3735.0035.0535.05+0.255231
09:03:3635.0035.0535.05+0.251226
09:03:3135.0035.0535.05+0.255225
09:03:1535.0035.0535.00+0.202220
09:03:1435.0035.0535.00+0.2012218
09:03:0535.0035.0535.00+0.201206
09:03:0034.9535.0035.00+0.2020205
09:02:5034.9535.0035.00+0.201185
09:02:3934.9535.0035.00+0.201184
09:02:2634.9535.0035.00+0.201183
09:02:0234.9034.9534.95+0.158182
09:01:4934.9034.9534.95+0.151174
09:01:4034.8534.9034.95+0.158173
09:01:4034.8534.9034.90+0.102165
09:01:2734.9034.9534.90+0.1027163
09:01:2534.9034.9534.95+0.151136
09:01:2234.9034.9534.90+0.104135
09:01:2034.9034.9534.90+0.101131
09:01:2034.9034.9534.90+0.101130
09:01:2034.9034.9534.90+0.106129
09:01:2034.9034.9534.90+0.1010123
09:01:1934.9034.9534.90+0.105113
09:01:1934.9034.9534.90+0.102108
09:01:1334.9035.0035.00+0.201106
09:01:0534.9035.0035.00+0.201105
09:01:0334.9035.0035.00+0.202104
09:00:5334.9035.0035.00+0.202102
09:00:5234.9535.0034.95+0.156100
09:00:4935.0035.0535.00+0.20694
09:00:4734.9535.0035.00+0.20488
09:00:4734.9535.0035.00+0.20184
09:00:4534.9535.0035.00+0.20183
09:00:4435.0035.0535.00+0.20182
09:00:4235.0035.0535.00+0.20381
09:00:4135.0035.0535.00+0.20178
09:00:3035.0035.0535.00+0.20277
09:00:1934.9535.0035.00+0.20575
09:00:19----34.95+0.157070
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。