最新[公告] 桓鼎-KY:代子公司桓鼎能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告熱門威力彩第114021期開獎
更新報價

華　新  (1605) 電器電纜 上市 華新集團

25.75 ▼-0.65 -2.46% 5.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 22,606 25.75 160 25.80 27 26.65 26.90 25.65 26.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7525.8025.75-0.655822606
13:30:0025.6525.7025.75-0.65142722548
13:24:5925.7025.7525.75-0.65221121
13:24:5925.7025.7525.70-0.70121119
13:24:5525.7025.7525.70-0.70121118
13:24:5225.7025.7525.75-0.65221117
13:24:4325.7025.7525.75-0.65121115
13:24:4225.7025.7525.75-0.65121114
13:24:3925.7025.7525.70-0.70121113
13:24:3725.7025.7525.75-0.65121112
13:24:3125.7025.7525.75-0.65221111
13:24:2825.7025.7525.70-0.70221109
13:24:2825.7025.7525.70-0.70121107
13:24:2625.7025.7525.70-0.70421106
13:24:2525.7025.7525.70-0.70121102
13:24:2425.7025.7525.75-0.65121101
13:24:2225.7025.7525.70-0.70121100
13:24:2225.7025.7525.75-0.65521099
13:24:2225.7025.7525.75-0.6515221094
13:24:2125.7025.7525.70-0.70920942
13:24:1725.7025.7525.70-0.70120933
13:24:1625.7025.7525.70-0.70220932
13:24:1225.6525.7025.70-0.70220930
13:24:0925.6525.7525.75-0.65320928
13:24:0625.6525.7025.70-0.70520925
13:24:0625.7025.7525.70-0.70820920
13:24:0625.7025.7525.70-0.70320912
13:24:0425.6525.7525.65-0.75220909
13:24:0425.6525.7025.70-0.70220907
13:24:0425.7025.7525.70-0.70520905
13:24:0325.7025.7525.70-0.70720900
13:24:0325.7025.7525.70-0.70320893
13:24:0325.7025.7525.70-0.70420890
13:24:0125.7025.7525.70-0.70720886
13:24:0125.7025.7525.70-0.703020879
13:24:0125.7025.7525.70-0.70120849
13:24:0025.7025.7525.70-0.70820848
13:23:5925.7025.7525.70-0.70520840
13:23:5725.7025.7525.70-0.70320835
13:23:5725.7025.7525.70-0.701020832
13:23:5725.7025.7525.70-0.70120822
13:23:5625.7025.7525.70-0.701020821
13:23:5525.7025.7525.70-0.70120811
13:23:5525.7025.7525.70-0.703020810
13:23:5425.7025.7525.75-0.65320780
13:23:5425.7025.7525.70-0.70320777
13:23:5425.7025.7525.70-0.703020774
13:23:5325.7025.7525.70-0.70220744
13:23:5325.7025.7525.70-0.70220742
13:23:5225.7025.7525.70-0.70220740
13:23:5225.7025.7525.70-0.701520738
13:23:4925.7025.7525.70-0.70120723
13:23:4825.7025.7525.70-0.70320722
13:23:4825.7025.7525.70-0.70120719
13:23:4725.7025.7525.70-0.701020718
13:23:4625.7025.7525.70-0.70120708
13:23:4425.7025.7525.70-0.70120707
13:23:4225.7025.7525.70-0.70220706
13:23:4225.7025.7525.70-0.70320704
13:23:4025.7025.7525.70-0.70120701
13:23:4025.7025.7525.75-0.65120700
13:23:3925.7025.7525.70-0.70120699
13:23:3725.7025.7525.70-0.70120698
13:23:3625.7025.7525.70-0.70120697
13:23:3625.7025.7525.70-0.70320696
13:23:3225.7025.7525.70-0.70320693
13:23:3025.7025.7525.75-0.65120690
13:23:3025.7025.7525.70-0.70120689
13:23:2525.7025.7525.70-0.70420688
13:23:2525.7025.7525.75-0.65220684
13:23:2525.7025.7525.70-0.70120682
13:23:2125.7025.7525.70-0.70620681
13:23:1725.7025.7525.70-0.70220675
13:23:1725.7025.7525.70-0.70320673
13:23:1325.7025.7525.75-0.65520670
13:23:0925.7025.7525.75-0.65220665
13:23:0925.7025.7525.70-0.70520663
13:23:0725.7025.7525.70-0.70120658
13:23:0725.7025.7525.70-0.70520657
13:23:0325.7025.7525.70-0.70120652
13:23:0325.7025.7525.70-0.70420651
13:22:5725.7025.7525.70-0.70220647
13:22:5425.7025.7525.70-0.70220645
13:22:5125.7025.7525.70-0.70620643
13:22:4925.7025.7525.75-0.65120637
13:22:4725.7025.7525.75-0.65120636
13:22:4425.7025.7525.70-0.70220635
13:22:3925.7025.7525.70-0.70120633
13:22:3725.7025.7525.75-0.65120632
13:22:3525.7025.7525.70-0.702320631
13:22:2325.7025.7525.70-0.70120608
13:22:2225.7025.7525.70-0.70120607
13:22:2025.7025.7525.75-0.65120606
13:22:1825.7025.7525.75-0.65120605
13:22:1225.7025.7525.75-0.65220604
13:22:0425.7025.7525.75-0.65120602
13:22:0225.7025.7525.70-0.701020601
13:22:0125.7025.7525.75-0.65220591
13:21:5925.7025.7525.75-0.65120589
13:21:5825.7025.7525.70-0.70220588
13:21:5825.7025.7525.75-0.65120586
13:21:5525.7025.7525.75-0.65120585
13:21:5325.7525.8025.75-0.65620584
13:21:5225.7025.7525.75-0.652720578
13:21:5125.7025.7525.70-0.70120551
13:21:4925.7025.7525.75-0.651520550
13:21:4925.7025.7525.75-0.651020535
13:21:4525.7025.7525.70-0.70520525
13:21:4125.7025.7525.75-0.65120520
13:21:4125.7025.7525.70-0.70120519
13:21:3925.7025.7525.75-0.651020518
13:21:3725.7025.7525.70-0.70220508
13:21:3225.7025.7525.70-0.70120506
13:21:2825.7025.7525.75-0.65120505
13:21:1625.7025.7525.70-0.70220504
13:21:1425.7025.7525.70-0.70120502
13:21:1325.7025.7525.75-0.65220501
13:21:0825.7025.7525.75-0.65220499
13:21:0425.7025.7525.75-0.65120497
13:20:5925.7025.7525.75-0.65120496
13:20:5925.7025.7525.70-0.70120495
13:20:5625.7025.7525.75-0.65120494
13:20:5425.7025.7525.75-0.65120493
13:20:5425.7025.7525.75-0.65120492
13:20:5325.7025.7525.75-0.65120491
13:20:5025.7025.7525.75-0.65120490
13:20:4525.7025.7525.75-0.65120489
13:20:4325.7025.7525.75-0.65120488
13:20:3825.7025.7525.75-0.65120487
13:20:3625.7025.7525.70-0.70720486
13:20:3425.7025.7525.70-0.70120479
13:20:3225.7025.7525.75-0.65120478
13:20:2925.7025.7525.75-0.65120477
13:20:2825.7025.7525.75-0.65220476
13:20:2625.7025.7525.70-0.70120474
13:20:2425.7025.7525.75-0.65120473
13:20:2325.7025.7525.75-0.65120472
13:20:1925.7025.7525.75-0.65120471
13:20:1825.7025.7525.75-0.65120470
13:20:1425.7025.7525.75-0.65120469
13:20:1225.7025.7525.75-0.65120468
13:20:1025.7025.7525.75-0.65120467
13:20:0925.7525.8025.75-0.651220466
13:20:0825.7525.8025.75-0.65320454
13:20:0025.7025.8025.80-0.60120451
13:19:5925.7025.7525.75-0.651020450
13:19:5925.7025.7525.75-0.65120440
13:19:5725.7525.8025.75-0.65120439
13:19:5525.7525.8025.70-0.70620438
13:19:5525.7525.8025.75-0.65420432
13:19:5225.7525.8025.75-0.65120428
13:19:4925.7525.8025.75-0.652020427
13:19:4625.7525.8025.80-0.60320407
13:19:4425.7525.8025.75-0.65120404
13:19:4325.7525.8025.75-0.65120403
13:19:4025.7525.8025.80-0.60120402
13:19:3925.7525.8025.80-0.60120401
13:19:3725.7525.8025.80-0.60120400
13:19:3725.7525.8025.75-0.65120399
13:19:3725.7525.8025.75-0.65220398
13:19:2625.7525.8025.75-0.65120396
13:19:1325.7525.8025.75-0.65120395
13:18:5625.7525.8025.80-0.60120394
13:18:4625.7525.8025.80-0.60120393
13:18:4425.7525.8025.75-0.65120392
13:18:4425.7525.8025.75-0.652120391
13:18:4425.7525.8025.80-0.60320370
13:18:4325.7525.8025.75-0.65120367
13:18:4225.7525.8025.80-0.60620366
13:18:3425.7025.7525.75-0.654420360
13:18:3425.7025.7525.75-0.651520316
13:18:3225.7025.7525.75-0.65120301
13:18:3125.7025.7525.75-0.65720300
13:18:3125.7525.8025.75-0.651120293
13:18:3125.7525.8025.75-0.651020282
13:18:2825.7525.8025.75-0.651020272
13:18:2725.7525.8025.75-0.65120262
13:18:2225.7525.8025.75-0.65220261
13:18:2125.7525.8025.75-0.65120259
13:18:2025.7525.8025.75-0.65520258
13:18:1925.7525.8025.75-0.65120253
13:18:1725.7525.8025.75-0.65220252
13:18:1625.7525.8025.75-0.65120250
13:18:1625.7525.8025.75-0.65120249
13:18:1525.7525.8025.75-0.653020248
13:18:1325.7525.8025.75-0.65420218
13:18:1025.7525.8025.75-0.651820214
13:18:0825.7525.8025.75-0.65120196
13:18:0125.7525.8025.75-0.65120195
13:17:4625.7525.8025.75-0.651020194
13:17:4625.7525.8025.80-0.60320184
13:17:4625.7525.8025.75-0.65220181
13:17:3925.7525.8025.75-0.65220179
13:17:3425.7525.8025.75-0.65120177
13:17:3025.7525.8025.75-0.65120176
13:17:2725.7525.8025.75-0.65120175
13:17:2325.7525.8025.75-0.65120174
13:17:1625.7525.8025.80-0.60520173
13:17:1525.7525.8025.75-0.65120168
13:17:1425.7525.8025.80-0.60120167
13:17:1125.7525.8025.75-0.65120166
13:17:0925.7525.8025.75-0.65120165
13:17:0625.7525.8025.75-0.65220164
13:17:0025.7525.8025.80-0.60220162
13:16:5725.7525.8025.75-0.65220160
13:16:5025.7525.8025.75-0.65120158
13:16:4925.7525.8025.75-0.65320157
13:16:4925.7525.8025.75-0.65220154
13:16:4425.7525.8025.75-0.65720152
13:16:4325.7525.8025.80-0.601020145
13:16:4325.7525.8025.75-0.65920135
13:16:3725.7525.8025.75-0.65220126
13:16:3325.7525.8025.75-0.65220124
13:16:3325.7525.8025.75-0.65120122
13:16:2325.7525.8025.75-0.65120121
13:16:2025.7525.8025.75-0.65520120
13:16:1325.7525.8025.75-0.65120115
13:16:0825.7525.8025.75-0.65420114
13:16:0725.7525.8025.75-0.65120110
13:16:0625.7525.8025.80-0.60120109
13:15:5425.7525.8025.75-0.65120108
13:15:3925.7525.8025.75-0.65120107
13:15:3025.7525.8025.75-0.65120106
13:15:2525.7525.8025.75-0.65120105
13:15:1925.7525.8025.75-0.65120104
13:15:1225.7525.8025.75-0.65120103
13:15:0525.7525.8025.80-0.60220102
13:15:0125.7525.8025.75-0.65220100
13:14:5025.7525.8025.75-0.65120098
13:14:3925.7525.8025.75-0.65120097
13:14:3725.7525.8025.75-0.65120096
13:14:3025.7525.8025.80-0.60120095
13:14:2825.7525.8025.80-0.60120094
13:14:2625.7525.8025.75-0.65120093
13:14:2425.7525.8025.80-0.60120092
13:14:1725.7525.8025.75-0.65320091
13:14:1625.7525.8025.80-0.60320088
13:14:1625.7525.8025.80-0.60120085
13:14:1025.7525.8025.80-0.60120084
13:14:0725.7525.8025.75-0.65120083
13:14:0725.7525.8025.80-0.60520082
13:14:0325.7525.8025.80-0.60220077
13:14:0325.7525.8025.80-0.60120075
13:14:0025.7525.8025.80-0.60320074
13:13:5925.7525.8525.75-0.65120071
13:13:5025.7525.8025.80-0.607320070
13:13:4925.7525.8025.80-0.60819997
13:13:4925.7525.8025.80-0.60219989
13:13:4225.7525.8025.75-0.65219987
13:13:3125.7525.8025.75-0.65319985
13:13:2825.7525.8025.75-0.65119982
13:13:1725.7525.8025.75-0.65119981
13:13:1625.7525.8025.80-0.60219980
13:13:1225.7525.8025.75-0.65219978
13:13:0725.7525.8025.75-0.65119976
13:13:0325.7525.8025.75-0.651719975
13:13:0025.7525.8025.80-0.60119958
13:12:5725.7525.8025.80-0.60119957
13:12:5625.7525.8025.75-0.65219956
13:12:5225.7525.8025.75-0.65319954
13:12:4125.7525.8025.75-0.65519951
13:12:4025.7525.8025.80-0.60119946
13:12:3425.7025.8025.70-0.70119945
13:12:3325.7025.8025.70-0.70219944
13:12:3025.7025.7525.75-0.65619942
13:12:2525.7025.8025.70-0.702019936
13:12:2325.7025.7525.75-0.65119916
13:12:2125.7025.7525.75-0.655019915
13:12:2125.7025.7525.75-0.653719865
13:12:1825.7025.7525.75-0.65219828
13:12:1625.7025.7525.70-0.701019826
13:12:1625.7025.7525.70-0.70519816
13:12:1425.7025.7525.70-0.70119811
13:12:1425.7025.7525.70-0.70119810
13:12:1325.7025.7525.70-0.70419809
13:12:1225.7025.7525.70-0.70319805
13:12:1025.7025.7525.70-0.70119802
13:12:0925.7025.7525.70-0.70119801
13:12:0825.7025.7525.70-0.70119800
13:12:0225.7025.7525.70-0.70119799
13:11:5525.7025.7525.70-0.70119798
13:11:4725.7025.7525.70-0.70119797
13:11:4625.7025.7525.70-0.70319796
13:11:3525.7525.8025.70-0.70319793
13:11:3525.7525.8025.75-0.65119790
13:11:3225.7525.8025.80-0.60119789
13:11:3025.7525.8025.70-0.703419788
13:11:3025.7525.8025.75-0.652619754
13:11:2925.7525.8025.75-0.65119728
13:11:2625.7525.8025.75-0.651019727
13:11:2225.7525.8025.75-0.65519717
13:11:0425.7525.8025.75-0.65119712
13:11:0025.7525.8025.80-0.60319711
13:10:5625.7525.8025.75-0.65119708
13:10:4725.7525.8025.75-0.65119707
13:10:4725.7525.8025.75-0.65219706
13:10:4625.7525.8025.75-0.65119704
13:10:3925.7525.8025.75-0.65119703
13:10:3125.7525.8025.75-0.65119702
13:10:3025.7525.8025.75-0.65119701
13:10:2825.7525.8025.75-0.651019700
13:10:2425.7025.7525.75-0.65119690
13:10:2325.7025.7525.75-0.65119689
13:10:2325.7025.7525.75-0.65319688
13:10:2125.7025.7525.75-0.65119685
13:10:1425.7525.8025.75-0.65119684
13:09:5625.7025.7525.75-0.65219683
13:09:5125.7025.8025.70-0.70219681
13:09:5125.7525.8025.75-0.65219679
13:09:4925.7525.8025.75-0.65519677
13:09:4625.7525.8025.75-0.65319672
13:09:3525.7525.8025.75-0.65119669
13:09:2425.7025.7525.75-0.65119668
13:09:2325.7525.8025.75-0.65119667
13:09:2325.7525.8025.75-0.65419666
13:09:1525.7025.7525.75-0.65219662
13:09:1325.7025.7525.75-0.65119660
13:09:1325.7525.8025.75-0.65919659
13:09:1125.7525.8025.75-0.65119650
13:09:0925.7025.7525.75-0.65319649
13:09:0825.7025.7525.75-0.651519646
13:09:0625.7025.7525.75-0.65119631
13:09:0425.7525.8025.75-0.65719630
13:08:5925.7525.8025.75-0.65319623
13:08:5525.7025.7525.75-0.651119620
13:08:5425.7025.7525.75-0.65119609
13:08:5225.7025.7525.75-0.65119608
13:08:5125.7025.7525.75-0.65219607
13:08:5025.7025.7525.75-0.651219605
13:08:4825.7025.7525.75-0.65119593
13:08:4825.7025.7525.70-0.70219592
13:08:4725.7025.7525.75-0.65119590
13:08:4525.7525.8025.75-0.65219589
13:08:4325.7525.8025.80-0.60519587
13:08:4125.7025.7525.75-0.655019582
13:08:4025.7025.7525.75-0.65119532
13:08:4025.7025.7525.75-0.653419531
13:08:4025.7525.8025.75-0.65219497
13:08:3725.7025.7525.75-0.65119495
13:08:3725.7525.8025.75-0.65319494
13:08:3625.7525.8025.75-0.65319491
13:08:3325.7525.8025.75-0.65119488
13:08:3125.7525.8025.80-0.60419487
13:08:2925.7525.8025.75-0.65119483
13:08:2625.7525.8025.75-0.65119482
13:08:2025.7025.7525.75-0.65419481
13:08:1925.7525.8025.75-0.65119477
13:08:1825.7525.8025.70-0.704319476
13:08:1825.7525.8025.75-0.65719433
13:08:1725.7525.8025.75-0.651019426
13:08:1525.7525.8025.75-0.65219416
13:08:1225.7525.8025.75-0.65519414
13:08:0725.7525.8025.80-0.60219409
13:08:0625.7025.7525.75-0.65119407
13:08:0525.7025.8025.70-0.705019406
13:08:0325.7525.8025.70-0.7032319356
13:08:0325.7525.8025.75-0.6512719033
13:08:0225.7525.8025.75-0.65118906
13:08:0125.7525.8025.75-0.65318905
13:07:5825.7525.8025.75-0.65118902
13:07:5625.7525.8025.75-0.65118901
13:07:5025.7525.8025.75-0.65218900
13:07:4725.7025.7525.75-0.65418898
13:07:4725.7525.8025.75-0.6519618894
13:07:4525.7525.8025.75-0.65118698
13:07:4425.7525.8025.75-0.651018697
13:07:3725.7525.8025.75-0.65518687
13:07:3425.7525.8025.75-0.653018682
13:07:3325.7525.8025.75-0.651018652
13:07:2925.7525.8025.75-0.65118642
13:07:2925.7525.8025.80-0.60518641
13:07:2825.7525.8025.80-0.601618636
13:07:2625.7525.8025.80-0.605018620
13:07:2625.7525.8025.80-0.60918570
13:07:2525.7525.8025.80-0.60118561
13:07:2225.7525.8025.80-0.60118560
13:07:2125.7525.8025.75-0.65618559
13:07:1725.8025.8525.80-0.6041418553
13:07:1325.8025.8525.80-0.60518139
13:07:0625.8025.8525.85-0.55418134
13:07:0625.8525.9025.85-0.554618130
13:07:0125.8525.9025.85-0.55118084
13:07:0025.8525.9025.85-0.55518083
13:06:5525.8525.9025.85-0.55118078
13:06:5025.8525.9025.90-0.502018077
13:06:4725.8525.9025.85-0.55118057
13:06:4325.8525.9025.85-0.55118056
13:06:4325.8525.9025.85-0.55218055
13:06:4225.8525.9025.85-0.55218053
13:06:4025.8525.9025.85-0.55118051
13:06:4025.8525.9025.85-0.55218050
13:06:3625.8525.9025.85-0.55418048
13:06:3525.8525.9025.85-0.55218044
13:06:3425.8525.9025.85-0.55118042
13:06:3225.8525.9025.85-0.552018041
13:06:3125.8525.9025.85-0.55218021
13:06:3025.8525.9025.85-0.555018019
13:06:2525.8525.9025.85-0.55117969
13:06:2225.8525.9025.85-0.55517968
13:06:1925.8525.9025.85-0.55317963
13:06:1725.8525.9025.85-0.55317960
13:06:1325.8525.9025.85-0.55117957
13:06:0725.8525.9025.85-0.552017956
13:06:0325.8525.9025.85-0.551117936
13:06:0125.8525.9025.90-0.50117925
13:05:5925.8525.9025.85-0.55917924
13:05:5225.8525.9025.85-0.55117915
13:05:3225.8525.9025.90-0.50117914
13:05:3025.8525.9025.85-0.55217913
13:05:2825.8525.9025.85-0.55117911
13:05:2625.8525.9025.90-0.50117910
13:05:2525.8525.9025.85-0.55317909
13:05:2125.8525.9025.85-0.55217906
13:05:1725.8525.9025.85-0.55217904
13:05:1625.8525.9025.85-0.55517902
13:05:1325.8525.9025.85-0.55117897
13:05:0725.8525.9025.85-0.55917896
13:05:0325.8525.9025.90-0.50117887
13:05:0125.8525.9025.85-0.55217886
13:04:5125.8525.9025.85-0.55317884
13:04:4625.8525.9025.85-0.55317881
13:04:4425.8525.9025.90-0.50217878
13:04:1825.8525.9025.90-0.50117876
13:04:0825.8525.9025.90-0.50217875
13:03:3125.8525.9025.90-0.50217873
13:02:4625.8525.9025.85-0.55417871
13:02:0425.8525.9025.85-0.55117867
13:01:4725.8525.9025.90-0.50117866
13:01:3825.8525.9025.90-0.50217865
13:01:3025.8525.9025.90-0.50117863
13:01:2225.8525.9025.85-0.55117862
13:00:5425.8525.9025.90-0.50117861
13:00:3925.8525.9025.90-0.50117860
13:00:3825.8525.9025.90-0.50217859
13:00:3625.8525.9025.90-0.501017857
13:00:3425.8525.9025.90-0.50117847
13:00:1625.8525.9025.90-0.50117846
12:59:5125.8525.9025.85-0.55117845
12:59:4525.8525.9025.90-0.50117844
12:59:0925.8525.9025.90-0.50117843
12:59:0325.8525.9025.90-0.50117842
12:58:5625.8525.9025.90-0.50117841
12:58:3625.8525.9025.85-0.55517840
12:58:3425.8525.9025.90-0.501017835
12:58:3325.8525.9025.90-0.50117825
12:58:2625.8525.9025.90-0.50117824
12:58:2225.8525.9025.90-0.50117823
12:58:1225.8525.9025.90-0.50417822
12:58:0925.8525.9025.85-0.55117818
12:57:5625.8525.9025.85-0.55217817
12:57:5025.8525.9025.90-0.50217815
12:57:4625.8525.9025.85-0.55217813
12:57:1925.8525.9025.85-0.551017811
12:57:1625.8525.9025.85-0.551017801
12:57:0825.8525.9025.85-0.55217791
12:57:0625.8525.9025.90-0.50117789
12:57:0625.8525.9025.85-0.553517788
12:56:5225.8525.9025.85-0.55317753
12:56:3925.8525.9025.85-0.55317750
12:56:2125.9025.9525.90-0.501017747
12:56:0825.8525.9025.90-0.501717737
12:56:0825.8525.9025.85-0.55117720
12:55:5325.8525.9025.85-0.55117719
12:55:4525.8525.9025.90-0.50117718
12:55:2625.8525.9025.90-0.50117717
12:55:2125.8525.9025.90-0.50117716
12:55:1625.8525.9025.90-0.50117715
12:55:1225.8525.9025.90-0.50117714
12:55:1225.9025.9525.90-0.50217713
12:55:0725.9025.9525.90-0.50117711
12:55:0725.9025.9525.90-0.50217710
12:55:0425.9025.9525.90-0.50417708
12:55:0025.9025.9525.90-0.50217704
12:54:5525.9025.9525.90-0.50217702
12:54:4625.9025.9525.90-0.50117700
12:54:3925.9025.9525.90-0.50117699
12:54:3025.8525.9025.90-0.50217698
12:54:2525.8525.9025.90-0.50217696
12:54:2425.9025.9525.90-0.50117694
12:54:2225.8525.9025.90-0.50417693
12:54:2225.9025.9525.90-0.50117689
12:54:2125.9025.9525.95-0.45717688
12:54:1625.8525.9025.90-0.50117681
12:54:1625.8525.9025.90-0.50817680
12:54:1625.8525.9025.90-0.504217672
12:54:1625.9025.9525.90-0.505817630
12:53:5825.9025.9525.90-0.50217572
12:53:5425.9025.9525.90-0.50117570
12:53:5325.9025.9525.90-0.50117569
12:53:5325.9025.9525.90-0.50217568
12:53:5225.9025.9525.90-0.50117566
12:53:5025.9025.9525.90-0.50417565
12:53:4625.9025.9525.90-0.50117561
12:53:4425.9025.9525.90-0.501417560
12:53:4125.9025.9525.90-0.50517546
12:53:3525.9025.9525.90-0.50117541
12:53:3525.9025.9525.90-0.50117540
12:53:3325.9025.9525.90-0.50217539
12:53:2325.9025.9525.90-0.50117537
12:53:2125.9025.9525.90-0.50217536
12:53:1725.9025.9525.90-0.50117534
12:53:1125.9025.9525.90-0.50517533
12:53:0925.9025.9525.90-0.50217528
12:53:0425.9025.9525.90-0.501117526
12:52:5925.9025.9525.95-0.45817515
12:52:5825.9025.9525.90-0.5010617507
12:52:3825.9025.9525.90-0.506317401
12:52:3325.9025.9525.95-0.452017338
12:52:3325.9025.9525.90-0.50117318
12:52:2625.9025.9525.90-0.50317317
12:52:1725.9025.9525.90-0.50117314
12:52:1525.9025.9525.95-0.45117313
12:52:0825.9025.9525.95-0.45117312
12:51:5125.9025.9525.95-0.45117311
12:51:4125.9025.9525.95-0.45117310
12:51:4125.9025.9525.90-0.50117309
12:51:3525.9025.9525.95-0.45117308
12:51:3525.9025.9525.95-0.45517307
12:51:3525.9025.9525.95-0.45217302
12:51:3125.9025.9525.90-0.50117300
12:51:2925.9025.9525.90-0.50117299
12:51:2725.9025.9525.90-0.50117298
12:51:2625.8525.9025.90-0.5025117297
12:51:2625.8025.8525.85-0.553517046
12:51:2625.8525.9025.85-0.5518217011
12:51:2225.8525.9025.85-0.552016829
12:51:2225.8525.9025.85-0.55116809
12:51:2025.8525.9025.85-0.551916808
12:51:1625.8525.9025.85-0.55416789
12:51:1025.8525.9025.85-0.55116785
12:51:0925.8525.9025.85-0.552016784
12:51:0925.8525.9025.85-0.55916764
12:51:0525.8525.9025.90-0.50516755
12:50:4825.8525.9025.85-0.55316750
12:50:4525.8525.9025.85-0.55116747
12:50:3025.8525.9025.90-0.50116746
12:50:2525.8525.9025.85-0.55116745
12:50:0525.8525.9025.85-0.55116744
12:49:5525.8525.9025.90-0.50216743
12:49:5425.8525.9025.90-0.50116741
12:49:5425.8525.9025.90-0.50516740
12:49:4925.8525.9025.90-0.50116735
12:49:4925.8525.9025.90-0.50116734
12:49:2825.8525.9025.85-0.55216733
12:49:2725.8525.9025.90-0.50116731
12:49:2025.8525.9025.85-0.55116730
12:49:1925.8525.9025.90-0.50116729
12:49:1625.8525.9025.90-0.50116728
12:49:1425.8525.9025.90-0.50516727
12:49:0925.8525.9025.90-0.50216722
12:48:5625.8525.9025.85-0.55116720
12:48:5525.8525.9025.90-0.50116719
12:48:5525.8525.9025.90-0.50116718
12:48:5325.8525.9025.90-0.50316717
12:48:5025.8525.9025.90-0.50116714
12:48:4925.8525.9025.90-0.50216713
12:48:4725.8525.9025.90-0.50116711
12:48:4025.8525.9025.90-0.50516710
12:48:3725.8525.9025.90-0.50316705
12:48:3625.8525.9025.90-0.50116702
12:48:3625.8525.9025.90-0.50116701
12:48:3625.8525.9025.90-0.50516700
12:48:3425.8525.9025.90-0.50116695
12:48:3425.8525.9025.90-0.50116694
12:48:3225.8525.9025.90-0.50116693
12:48:3125.8525.9025.90-0.50416692
12:48:3025.8525.9025.90-0.50116688
12:48:2225.8525.9025.90-0.501016687
12:48:1925.8525.9025.90-0.50116677
12:48:1725.8525.9025.90-0.50116676
12:48:1525.8525.9025.90-0.50116675
12:48:1425.8525.9025.90-0.50616674
12:48:0925.8525.9025.90-0.50116668
12:48:0525.8525.9025.90-0.50116667
12:48:0325.8525.9025.90-0.50116666
12:48:0225.9025.9525.90-0.5015316665
12:47:5425.9025.9525.90-0.50516512
12:47:4725.8525.9025.90-0.5013616507
12:47:4725.8525.9025.90-0.50116371
12:47:4425.8525.9025.90-0.503016370
12:47:4325.8525.9025.90-0.50116340
12:47:4225.8525.9025.90-0.50516339
12:47:4025.8525.9025.90-0.50116334
12:47:3925.8525.9025.85-0.555016333
12:47:3125.8525.9025.90-0.50616283
12:47:3125.8525.9025.90-0.504616277
12:47:2725.8525.9025.90-0.50616231
12:47:0525.8525.9025.90-0.50116225
12:46:5625.8525.9025.85-0.551216224
12:46:5225.8525.9025.85-0.55916212
12:46:4125.8525.9025.90-0.50116203
12:46:3225.8525.9025.90-0.501016202
12:46:3225.8525.9025.85-0.55316192
12:46:1225.8525.9025.90-0.50116189
12:46:0825.8525.9025.90-0.50116188
12:45:5625.8525.9025.90-0.50116187
12:45:4925.8525.9025.90-0.50116186
12:45:4525.8525.9025.90-0.50616185
12:45:4225.8525.9025.90-0.502616179
12:45:4225.8525.9025.90-0.50516153
12:45:3625.8525.9025.90-0.50116148
12:45:3525.8525.9025.85-0.551016147
12:45:3225.8525.9025.90-0.50116137
12:45:2525.8525.9025.90-0.50216136
12:45:2425.8525.9025.90-0.50216134
12:45:1625.9025.9525.90-0.509016132
12:44:5825.9025.9525.90-0.50116042
12:44:5425.9025.9525.90-0.50216041
12:44:5225.9025.9525.90-0.50216039
12:44:3925.9025.9525.90-0.50516037
12:44:1125.9025.9525.90-0.50216032
12:44:0325.9025.9525.95-0.45116030
12:44:0225.9025.9525.90-0.50316029
12:44:0025.9025.9525.95-0.45216026
12:43:5925.9025.9525.95-0.45216024
12:43:5225.9025.9525.90-0.50316022
12:43:4825.9025.9525.90-0.50216019
12:43:4225.9025.9525.90-0.50216017
12:43:3525.9025.9525.95-0.45216015
12:43:3425.9025.9525.90-0.50316013
12:43:3125.9025.9525.95-0.45216010
12:43:3125.9025.9525.95-0.45116008
12:43:2825.9025.9525.90-0.50116007
12:43:2525.9025.9525.90-0.50116006
12:43:1825.9025.9525.90-0.50116005
12:43:1225.9025.9525.90-0.50516004
12:43:0125.9025.9525.90-0.50115999
12:42:5925.9025.9525.90-0.50115998
12:42:3925.8525.9025.90-0.50215997
12:42:3925.8525.9025.90-0.502115995
12:42:3925.8525.9025.90-0.502115974
12:42:3925.8525.9025.90-0.503815953
12:42:3925.8525.9025.90-0.5014915915
12:42:3925.8525.9025.90-0.503415766
12:42:3925.8525.9025.90-0.503115732
12:42:3525.8525.9025.90-0.504715701
12:42:2125.8525.9025.90-0.501915654
12:42:1925.8525.9025.90-0.50215635
12:42:1925.9025.9525.90-0.5019415633
12:42:1925.9025.9525.90-0.503015439
12:42:1425.9025.9525.90-0.50115409
12:42:1325.9025.9525.90-0.50215408
12:42:1225.9025.9525.90-0.50515406
12:42:0825.9025.9525.90-0.508015401
12:42:0525.9025.9525.90-0.50115321
12:41:5425.9025.9525.90-0.50515320
12:41:5425.9025.9525.90-0.501015315
12:41:5325.9025.9525.90-0.50115305
12:41:5325.9025.9525.95-0.451015304
12:41:4825.9025.9525.90-0.50215294
12:41:4525.9025.9525.90-0.505015292
12:41:3825.9025.9525.90-0.50315242
12:41:3625.9025.9525.90-0.50915239
12:41:3625.9025.9525.90-0.50115230
12:41:1325.9025.9525.95-0.45115229
12:41:0225.9025.9525.90-0.50515228
12:40:5625.9025.9525.95-0.451015223
12:40:5125.9025.9525.90-0.501815213
12:40:4425.9025.9525.95-0.45515195
12:40:3325.9025.9525.95-0.45215190
12:40:3325.9025.9525.90-0.50115188
12:40:3125.9025.9525.90-0.501015187
12:40:1525.9025.9525.95-0.45115177
12:40:1525.9025.9525.90-0.50115176
12:40:1125.9025.9525.95-0.451015175
12:40:1125.9025.9525.90-0.50115165
12:40:0525.9025.9525.90-0.50315164
12:39:5125.9025.9525.95-0.45115161
12:39:4725.9025.9525.90-0.501015160
12:39:2325.9025.9525.90-0.50515150
12:39:2225.9025.9525.90-0.50515145
12:39:1925.9025.9525.90-0.50115140
12:39:1825.9025.9525.95-0.45115139
12:39:1625.9025.9525.95-0.45115138
12:39:1025.9025.9525.95-0.45115137
12:38:5125.9025.9525.90-0.50115136
12:38:2225.9025.9525.95-0.45115135
12:38:2125.9025.9525.95-0.45715134
12:38:2125.9025.9525.95-0.45115127
12:38:1725.9025.9525.95-0.45115126
12:38:0825.9025.9525.95-0.45115125
12:37:3225.9025.9525.90-0.50315124
12:37:2625.9025.9525.95-0.454015121
12:37:2625.9025.9525.90-0.501015081
12:37:0725.9025.9525.95-0.45115071
12:37:0225.9025.9525.90-0.50315070
12:36:3825.9025.9525.95-0.45215067
12:36:3125.9025.9525.95-0.451015065
12:36:3025.9025.9525.95-0.45115055
12:36:2625.9025.9525.90-0.50315054
12:36:2425.9025.9525.95-0.45515051
12:36:1425.9025.9525.90-0.501015046
12:36:1125.9526.0025.95-0.45415036
12:36:0625.9025.9525.95-0.45915032
12:36:0625.9526.0025.95-0.45115023
12:36:0325.9526.0025.95-0.45215022
12:36:0225.9526.0025.95-0.45115020
12:35:5525.9526.0025.95-0.45215019
12:35:4625.9526.0025.95-0.45515017
12:35:4525.9526.0026.00-0.40115012
12:35:4025.9526.0025.95-0.45115011
12:35:3825.9526.0025.95-0.451615010
12:35:3825.9526.0025.95-0.45314994
12:35:1225.9526.0025.95-0.45514991
12:34:5325.9526.0026.00-0.40214986
12:34:4625.9526.0025.95-0.45114984
12:34:4525.9526.0025.95-0.45114983
12:34:3925.9526.0025.95-0.45114982
12:34:2425.9526.0025.95-0.45314981
12:34:1425.9025.9525.95-0.45314978
12:34:1225.9025.9525.95-0.45214975
12:34:1225.9025.9525.95-0.45314973
12:34:1125.9025.9525.95-0.45114970
12:34:0925.9025.9525.95-0.45314969
12:34:0425.9025.9525.95-0.455114966
12:34:0425.9025.9525.95-0.45114915
12:33:5525.9025.9525.95-0.45114914
12:33:4525.9025.9525.95-0.451414913
12:33:4525.9526.0025.95-0.4512414899
12:33:4225.9526.0025.95-0.453014775
12:33:4025.9526.0025.95-0.45114745
12:33:3325.9526.0025.95-0.45214744
12:33:2725.9526.0025.95-0.45214742
12:33:2725.9526.0025.95-0.45214740
12:33:2525.9526.0025.95-0.45114738
12:33:1725.9526.0025.95-0.45214737
12:33:1225.9526.0025.95-0.45114735
12:33:0425.9526.0025.95-0.45514734
12:32:5125.9526.0025.95-0.45314729
12:32:3625.9526.0025.95-0.45114726
12:32:3425.9526.0025.95-0.45114725
12:32:1825.9526.0025.95-0.45214724
12:32:1825.9526.0025.95-0.45214722
12:32:1725.9526.0026.00-0.40114720
12:32:0825.9526.0026.00-0.401014719
12:31:5925.9526.0025.95-0.45314709
12:31:4925.9526.0026.00-0.40114706
12:31:4525.9526.0026.00-0.40214705
12:31:0425.9526.0026.00-0.40214703
12:31:0125.9526.0026.00-0.40114701
12:30:5925.9526.0025.95-0.45114700
12:30:5325.9526.0026.00-0.40114699
12:30:4825.9526.0026.00-0.40114698
12:30:4425.9526.0026.00-0.401014697
12:30:3725.9526.0026.00-0.40314687
12:30:3225.9526.0026.00-0.40114684
12:30:3125.9526.0025.95-0.45514683
12:30:1225.9526.0025.95-0.45114678
12:30:1025.9526.0026.00-0.403014677
12:29:5425.9526.0025.95-0.45114647
12:29:3525.9526.0025.95-0.45514646
12:29:3125.9526.0025.95-0.45514641
12:29:2825.9526.0025.95-0.45114636
12:29:2625.9526.0025.95-0.45114635
12:29:0925.9526.0025.95-0.45314634
12:28:5126.0026.0526.00-0.40114631
12:28:4526.0026.0526.00-0.40314630
12:28:3826.0026.0526.00-0.401014627
12:28:3826.0026.0526.00-0.402014617
12:28:3626.0026.0526.00-0.40214597
12:28:3326.0026.0526.00-0.401014595
12:28:3126.0026.0526.00-0.403014585
12:28:2126.0026.0526.00-0.403014555
12:28:2126.0026.0526.00-0.40114525
12:28:1926.0026.0526.00-0.40114524
12:28:1626.0026.0526.00-0.40514523
12:28:1326.0026.0526.00-0.401214518
12:28:1326.0026.0526.00-0.4012014506
12:28:1226.0026.0526.00-0.401014386
12:28:1126.0026.0526.00-0.403014376
12:27:5526.0026.0526.00-0.40114346
12:27:5526.0026.0526.00-0.40214345
12:27:3226.0026.0526.00-0.40114343
12:27:3126.0026.0526.00-0.40114342
12:27:1626.0026.0526.05-0.35514341
12:27:1126.0026.0526.00-0.40114336
12:27:0526.0026.0526.00-0.401014335
12:27:0026.0026.0526.00-0.40114325
12:26:4926.0026.0526.00-0.401014324
12:26:4826.0026.0526.00-0.40914314
12:26:4126.0026.0526.00-0.40114305
12:26:2226.0026.0526.00-0.40114304
12:26:1526.0026.0526.05-0.35114303
12:26:1126.0026.0526.00-0.40214302
12:25:5326.0026.0526.00-0.40514300
12:25:5226.0026.0526.00-0.40114295
12:25:4626.0026.0526.00-0.40114294
12:25:4326.0026.0526.00-0.40514293
12:25:1826.0026.0526.00-0.40514288
12:24:5926.0026.0526.05-0.35414283
12:24:5926.0526.1026.05-0.358414279
12:24:1626.0526.1026.05-0.35214195
12:24:1226.0526.1026.05-0.35214193
12:23:4126.0526.1026.10-0.30114191
12:23:2926.0526.1026.10-0.30614190
12:22:5026.0526.1026.10-0.30114184
12:22:3526.0026.0526.05-0.35114183
12:22:3526.0026.0526.05-0.35414182
12:22:3126.0026.1026.00-0.40214178
12:22:1626.0026.0526.05-0.357614176
12:22:1626.0026.0526.05-0.35214100
12:21:4826.0026.0526.05-0.35214098
12:21:4326.0026.0526.05-0.35114096
12:21:2926.0026.0526.05-0.35214095
12:21:0026.0526.1026.05-0.351914093
12:20:5726.0526.1026.05-0.352014074
12:20:4826.0526.1026.05-0.352514054
12:20:4326.0526.1026.05-0.351114029
12:20:3126.0526.1026.05-0.35114018
12:20:2226.0526.1026.05-0.35314017
12:20:1326.0526.1026.05-0.35114014
12:20:0726.0526.1026.05-0.35114013
12:20:0326.0526.1026.10-0.30114012
12:19:4126.0526.1026.05-0.35114011
12:19:2426.0526.1026.05-0.35314010
12:18:4626.0526.1026.05-0.35214007
12:18:4326.0526.1026.10-0.30114005
12:18:4026.0526.1026.05-0.35414004
12:18:1326.0526.1026.10-0.30214000
12:17:3526.0026.0526.05-0.351813998
12:17:3526.0026.0526.05-0.35313980
12:17:3226.0026.0526.05-0.35513977
12:17:3226.0026.0526.05-0.351013972
12:17:0226.0026.0526.05-0.35113962
12:17:0026.0026.0526.00-0.40213961
12:16:5426.0026.0526.00-0.40513959
12:16:5126.0026.0526.05-0.35113954
12:16:5026.0026.0526.05-0.35113953
12:16:5026.0526.1026.05-0.35113952
12:16:3226.0526.1026.05-0.35113951
12:16:2726.0026.0526.05-0.35113950
12:16:2526.0026.0526.05-0.351113949
12:16:2526.0526.1026.05-0.35913938
12:16:2226.0526.1026.05-0.35313929
12:16:0826.0526.1026.05-0.35113926
12:16:0126.0526.1026.05-0.35513925
12:15:4926.0526.1026.05-0.35313920
12:15:3926.0526.1026.05-0.35113917
12:15:0726.0526.1026.05-0.35413916
12:14:3226.0026.0526.05-0.353013912
12:14:1426.0026.1026.00-0.40513882
12:14:1126.0026.0526.05-0.352013877
12:14:0326.0526.1026.05-0.35113857
12:13:4726.0026.0526.05-0.35113856
12:13:4626.0026.0526.05-0.35113855
12:13:3926.0026.1026.00-0.40113854
12:13:3026.0526.1026.05-0.35213853
12:13:2426.0026.0526.05-0.351713851
12:13:2426.0526.1026.05-0.354813834
12:13:1626.0526.1026.05-0.351213786
12:13:0726.0526.1026.10-0.30213774
12:13:0526.0526.1026.10-0.30113772
12:12:5726.0526.1026.10-0.30113771
12:12:4926.0526.1026.05-0.35313770
12:11:2826.0526.1026.10-0.30213767
12:10:5426.0526.1026.10-0.30213765
12:10:1626.0526.1026.10-0.30513763
12:09:3626.0526.1026.10-0.30113758
12:09:2626.0526.1026.05-0.35213757
12:09:2426.0526.1026.10-0.30513755
12:07:4426.0526.1026.05-0.35113750
12:07:3526.0526.1026.05-0.35113749
12:07:1726.0026.0526.05-0.35813748
12:07:1026.0026.0526.05-0.356913740
12:07:0526.0026.0526.05-0.351313671
12:06:5326.0026.0526.05-0.35213658
12:06:3726.0026.0526.00-0.40313656
12:06:3526.0026.0526.05-0.352213653
12:06:2726.0026.0526.00-0.40113631
12:06:1626.0026.0526.00-0.40113630
12:06:1526.0026.0526.05-0.35113629
12:06:1326.0026.0526.00-0.40513628
12:06:0426.0026.0526.05-0.35113623
12:05:4826.0026.0526.00-0.401813622
12:05:4826.0026.0526.00-0.40213604
12:05:0126.0026.0526.00-0.40113602
12:04:3026.0026.0526.00-0.40213601
12:04:3026.0026.0526.00-0.40113599
12:04:0326.0026.0526.00-0.40113598
12:03:2326.0026.0526.05-0.35113597
12:03:1926.0026.0526.05-0.35513596
12:02:2225.9526.0026.00-0.401513591
12:02:1725.9526.0026.00-0.40713576
12:02:1726.0026.0526.00-0.40313569
12:02:1626.0026.0526.00-0.40113566
12:02:0826.0026.0526.00-0.40113565
12:02:0025.9526.0026.00-0.40113564
12:01:5425.9526.0026.00-0.40213563
12:01:5225.9526.0026.00-0.40213561
12:01:4925.9026.0025.90-0.50113559
12:01:4926.0026.0525.90-0.502113558
12:01:4926.0026.0525.95-0.4518113537
12:01:4926.0026.0526.00-0.404813356
12:01:4826.0026.0526.00-0.40113308
12:01:4126.0026.0526.00-0.40113307
12:01:4026.0026.0526.00-0.40113306
12:01:3825.9526.0026.00-0.4013013305
12:01:3525.9526.0026.00-0.40213175
12:00:4225.9526.0025.95-0.45913173
12:00:3825.9526.0026.00-0.40113164
12:00:1825.9526.0025.95-0.45113163
12:00:1825.9526.0026.00-0.40113162
12:00:0525.9526.0026.00-0.40213161
12:00:0425.9526.0025.95-0.45113159
12:00:0025.9526.0025.95-0.451013158
11:59:5925.9526.0025.95-0.45513148
11:59:4625.9526.0026.00-0.40313143
11:59:3825.9526.0025.95-0.45513140
11:59:2425.9526.0026.00-0.40113135
11:59:1725.9526.0026.00-0.40113134
11:59:1325.9526.0025.95-0.45513133
11:59:1325.9526.0025.95-0.452013128
11:59:0725.9526.0025.95-0.45113108
11:59:0025.9526.0025.95-0.45413107
11:58:5825.9526.0026.00-0.40413103
11:58:2925.9526.0025.95-0.45213099
11:58:2525.9526.0026.00-0.40413097
11:58:0125.9526.0026.00-0.40113093
11:58:0125.9526.0025.95-0.45413092
11:57:5125.9526.0026.00-0.40113088
11:57:4725.9526.0026.00-0.40113087
11:57:4225.9526.0026.00-0.40313086
11:57:3425.9526.0025.95-0.45313083
11:57:2625.9526.0026.00-0.40113080
11:57:2125.9526.0026.00-0.40113079
11:57:1825.9025.9525.95-0.454313078
11:57:1825.9025.9525.95-0.45213035
11:57:1825.9526.0025.95-0.4515513033
11:57:1225.9526.0026.00-0.40212878
11:57:0226.0026.0525.95-0.45112876
11:57:0226.0026.0526.00-0.40312875
11:57:0126.0026.0526.00-0.40312872
11:56:5626.0026.0526.00-0.40312869
11:56:3226.0026.0526.00-0.40512866
11:56:3026.0026.0526.05-0.35112861
11:56:2726.0026.0526.00-0.40312860
11:56:1626.0026.0526.00-0.40112857
11:56:0125.9526.0525.95-0.45412856
11:56:0025.9526.0026.00-0.40112852
11:56:0025.9526.0526.05-0.35112851
11:55:5625.9526.0026.00-0.40112850
11:55:5625.9526.0026.00-0.401012849
11:55:5626.0026.0526.00-0.406512839
11:55:4426.0026.0526.00-0.40112774
11:55:4326.0026.0526.00-0.40312773
11:55:4126.0026.0526.00-0.40112770
11:55:3426.0026.0526.00-0.40312769
11:55:3126.0026.0526.00-0.401412766
11:55:2926.0026.0526.00-0.40212752
11:55:2026.0026.0526.00-0.406212750
11:55:1026.0026.0526.00-0.40312688
11:55:0626.0026.0526.05-0.35512685
11:55:0426.0026.0526.05-0.35712680
11:55:0226.0026.0526.00-0.40412673
11:54:4026.0026.0526.05-0.35512669
11:54:1626.0026.0526.05-0.35112664
11:54:1526.0026.0526.00-0.40512663
11:54:0626.0026.0526.05-0.35212658
11:54:0026.0026.0526.00-0.40412656
11:53:4226.0026.0526.05-0.35212652
11:53:2926.0026.0526.00-0.40112650
11:53:2426.0026.0526.00-0.40212649
11:53:1726.0026.0526.00-0.40112647
11:53:1626.0026.0526.05-0.35112646
11:53:0126.0026.0526.00-0.40412645
11:52:3726.0026.0526.00-0.405012641
11:52:3226.0026.0526.00-0.40112591
11:52:1926.0026.0526.00-0.40112590
11:52:0926.0026.0526.00-0.40112589
11:52:0226.0026.0526.00-0.40412588
11:51:5926.0026.0526.05-0.35112584
11:51:4726.0026.0526.00-0.40212583
11:51:4626.0026.0526.00-0.40112581
11:51:3926.0026.0526.05-0.35212580
11:51:3826.0026.0526.00-0.40112578
11:51:2026.0026.0526.00-0.40312577
11:51:0226.0026.0526.00-0.40312574
11:51:0026.0026.0526.00-0.40412571
11:50:5226.0026.0526.00-0.40512567
11:50:4726.0026.0526.05-0.35112562
11:50:4526.0026.0526.05-0.35112561
11:50:4426.0026.0526.05-0.35112560
11:50:4026.0026.0526.00-0.40312559
11:50:2926.0026.0526.00-0.40112556
11:50:2826.0026.0526.00-0.40512555
11:50:2426.0026.0526.05-0.35112550
11:50:2426.0026.0526.00-0.40312549
11:50:2126.0026.0526.00-0.40112546
11:50:0126.0026.0526.00-0.40412545
11:49:5926.0026.0526.05-0.351012541
11:49:5526.0026.0526.00-0.40412531
11:49:3826.0026.0526.05-0.35212527
11:49:3826.0026.0526.00-0.40112525
11:49:3226.0026.0526.00-0.40312524
11:49:1126.0026.0526.00-0.40112521
11:49:0226.0026.0526.00-0.40412520
11:48:5026.0026.0526.05-0.35112516
11:48:3826.0026.0526.05-0.35112515
11:48:2726.0026.0526.05-0.35112514
11:48:2625.9526.0026.00-0.4010312513
11:48:2625.9526.0026.00-0.402512410
11:48:2125.9526.0025.95-0.453012385
11:48:1825.9526.0025.95-0.45212355
11:48:1825.9526.0025.95-0.45512353
11:48:1025.9526.0025.95-0.45212348
11:48:0125.9526.0025.95-0.45412346
11:47:5925.9526.0025.95-0.45112342
11:47:5425.9526.0025.95-0.45112341
11:47:4525.9526.0025.95-0.45212340
11:47:3125.9526.0026.00-0.40112338
11:47:1525.9526.0025.95-0.45412337
11:47:0825.9025.9525.95-0.45512333
11:47:0825.9526.0025.95-0.4517512328
11:47:0625.9526.0026.00-0.401612153
11:47:0125.9526.0025.95-0.45412137
11:46:5425.9526.0025.95-0.45112133
11:46:4725.9526.0026.00-0.40212132
11:46:3925.9526.0026.00-0.40112130
11:46:3025.9526.0026.00-0.40112129
11:46:2325.9526.0026.00-0.40112128
11:46:2225.9526.0025.95-0.45112127
11:46:0425.9526.0026.00-0.40312126
11:46:0025.9526.0025.95-0.45412123
11:45:5325.9526.0026.00-0.40112119
11:45:4225.9526.0025.95-0.454012118
11:45:4225.9526.0026.00-0.40512078
11:45:3925.9526.0025.95-0.45212073
11:45:3625.9526.0026.00-0.40112071
11:45:3325.9526.0026.00-0.40112070
11:45:3025.9526.0026.00-0.40112069
11:45:1825.9526.0026.00-0.40312068
11:45:1725.9526.0026.00-0.40212065
11:45:0125.9526.0025.95-0.45112063
11:45:0125.9526.0025.95-0.45412062
11:44:5825.9526.0025.95-0.45212058
11:44:5625.9526.0026.00-0.40112056
11:44:5625.9526.0026.00-0.40112055
11:44:5525.9526.0026.00-0.40212054
11:44:4525.9526.0026.00-0.40112052
11:44:4025.9526.0026.00-0.40212051
11:44:3625.9526.0026.00-0.40512049
11:44:3125.9526.0026.00-0.40112044
11:44:2325.9526.0026.00-0.40212043
11:44:1825.9526.0026.00-0.40112041
11:44:1725.9526.0026.00-0.40112040
11:44:0725.9526.0026.00-0.40112039
11:44:0625.9526.0026.00-0.40112038
11:44:0225.9526.0025.95-0.45412037
11:43:5925.9526.0026.00-0.401812033
11:43:5825.9526.0026.00-0.40112015
11:43:5625.9526.0026.00-0.40512014
11:43:5625.9526.0026.00-0.40112009
11:43:5625.9526.0026.00-0.40112008
11:43:5525.9526.0026.00-0.40112007
11:43:5125.9526.0026.00-0.40112006
11:43:4726.0026.0526.00-0.40212005
11:43:4226.0026.0526.00-0.40112003
11:43:4126.0026.0526.00-0.40112002
11:43:3526.0026.0526.00-0.40712001
11:43:1526.0026.0526.00-0.40111994
11:43:1326.0026.0526.00-0.40111993
11:43:1226.0026.0526.00-0.40211992
11:43:0926.0026.0526.05-0.35111990
11:43:0125.9526.0026.00-0.404111989
11:43:0126.0026.0526.00-0.4015911948
11:43:0026.0026.0526.00-0.40411789
11:42:5626.0026.0526.05-0.35111785
11:42:5026.0026.0526.05-0.35511784
11:42:3826.0026.0526.05-0.35111779
11:42:3826.0026.0526.05-0.35111778
11:42:3526.0026.0526.05-0.35211777
11:42:2626.0026.0526.05-0.35111775
11:42:1626.0026.0526.05-0.35111774
11:42:1326.0026.0526.05-0.35111773
11:42:0526.0026.0526.05-0.35111772
11:42:0126.0026.0526.00-0.40411771
11:41:5126.0026.0526.05-0.35111767
11:41:5026.0026.0526.00-0.40411766
11:41:4126.0026.0526.00-0.40111762
11:41:2026.0026.0526.00-0.402011761
11:41:1926.0026.0526.05-0.35111741
11:41:1726.0026.0526.00-0.40511740
11:41:1426.0026.1026.00-0.4049911735
11:41:1226.0526.1026.05-0.35111236
11:41:0526.0026.0526.05-0.35411235
11:41:0426.0026.0526.05-0.35111231
11:41:0426.0026.0526.05-0.35111230
11:41:0026.0026.0526.00-0.40411229
11:40:5726.0026.0526.05-0.351111225
11:40:5526.0026.0526.05-0.35111214
11:40:4726.0526.1026.05-0.358111213
11:40:2526.0526.1026.05-0.35111132
11:40:0126.0526.1026.05-0.35411131
11:40:0026.0526.1026.05-0.35211127
11:39:3426.0526.1026.05-0.35111125
11:39:1826.0526.1026.05-0.35111124
11:39:1326.0026.0526.05-0.35511123
11:39:0226.0526.1026.00-0.40311118
11:39:0226.0526.1026.05-0.35111115
11:38:5426.0026.0526.05-0.35611114
11:38:5226.0026.0526.05-0.35211108
11:38:5026.0026.0526.05-0.35111106
11:38:2826.0026.1026.00-0.40111105
11:38:2726.0526.1026.00-0.40311104
11:38:2726.0526.1026.05-0.35111101
11:38:2326.0026.0526.05-0.35111100
11:38:2226.0026.0526.05-0.352011099
11:38:1926.0026.0526.00-0.40211079
11:38:1826.0026.0526.05-0.35111077
11:38:0126.0026.0526.00-0.40411076
11:37:4526.0526.1026.05-0.35811072
11:37:2926.0526.1026.05-0.35211064
11:37:1426.0526.1026.05-0.35211062
11:37:0726.0526.1026.05-0.35211060
11:37:0126.0526.1026.05-0.35411058
11:36:3526.0526.1026.05-0.35111054
11:36:3326.0526.1026.05-0.35111053
11:36:0426.0026.0526.05-0.354111052
11:36:0426.0026.0526.05-0.35211011
11:36:0226.0026.0526.00-0.40411009
11:36:0226.0026.0526.00-0.40211005
11:35:5726.0026.0526.05-0.35111003
11:35:5626.0526.1026.05-0.351711002
11:35:5326.0526.1026.05-0.352110985
11:35:5226.0526.1026.05-0.351110964
11:35:4926.0526.1026.05-0.353010953
11:35:4826.0526.1026.10-0.30110923
11:35:4826.0526.1026.05-0.35210922
11:35:4126.0526.1026.05-0.35110920
11:35:3826.0526.1026.05-0.35810919
11:35:3426.0526.1026.05-0.35510911
11:35:3226.0526.1026.05-0.35110906
11:35:2726.0526.1026.05-0.351010905
11:35:2426.0526.1026.05-0.352010895
11:35:1926.0526.1026.05-0.35210875
11:35:1626.0526.1026.05-0.35510873
11:35:0626.0526.1026.05-0.353010868
11:35:0526.0526.1026.05-0.35210838
11:35:0126.0526.1026.05-0.35410836
11:35:0026.0526.1026.05-0.35210832
11:35:0026.0526.1026.10-0.30110830
11:34:5726.0526.1026.10-0.301010829
11:34:5626.0526.1026.05-0.35110819
11:34:5326.0526.1026.05-0.35110818
11:34:2126.0526.1026.10-0.30110817
11:34:0926.0526.1026.10-0.30110816
11:34:0726.0526.1026.10-0.30210815
11:34:0426.0526.1026.05-0.35510813
11:34:0126.0526.1026.05-0.35410808
11:33:5426.0526.1026.05-0.35210804
11:33:4926.0526.1026.05-0.35210802
11:33:2226.0526.1026.05-0.35210800
11:33:2126.0526.1026.10-0.30110798
11:33:1326.0526.1026.05-0.35210797
11:33:0326.0526.1026.05-0.3513010795
11:33:0026.0526.1026.05-0.35410665
11:32:5126.0526.1026.05-0.35110661
11:32:4326.0526.1026.05-0.35910660
11:32:4226.0526.1026.10-0.30110651
11:32:4226.0526.1026.05-0.351210650
11:32:3526.0526.1026.05-0.353110638
11:32:3326.0526.1026.10-0.30110607
11:32:3326.0526.1026.10-0.30210606
11:32:3126.0526.1026.05-0.35310604
11:32:2826.0526.1026.05-0.35110601
11:32:2526.0526.1026.05-0.35510600
11:32:2426.0526.1026.05-0.351210595
11:32:2126.0526.1026.05-0.35210583
11:32:0126.0526.1026.05-0.35410581
11:32:0126.0526.1026.10-0.30110577
11:31:5726.0526.1026.05-0.352010576
11:31:4726.0526.1026.05-0.351010556
11:31:4126.0526.1026.05-0.35910546
11:31:3326.0526.1026.10-0.30110537
11:31:1726.0526.1026.05-0.35310536
11:31:0226.0526.1026.05-0.35410533
11:30:2326.0526.1026.10-0.30110529
11:30:1326.0526.1026.05-0.35410528
11:30:0626.0526.1026.05-0.352010524
11:30:0126.0526.1026.05-0.35410504
11:29:5526.0526.1026.10-0.30110500
11:29:5126.0526.1026.10-0.30210499
11:29:5026.0526.1026.10-0.30210497
11:29:4926.0526.1026.10-0.30110495
11:29:4126.0526.1026.10-0.301510494
11:29:3926.0526.1026.10-0.30110479
11:29:3926.0526.1026.10-0.302510478
11:29:2326.0526.1026.10-0.30110453
11:29:2226.0526.1026.05-0.35410452
11:29:0726.0526.1026.10-0.30110448
11:29:0226.0526.1026.10-0.301010447
11:29:0126.0526.1026.05-0.35410437
11:28:5726.0526.1026.10-0.30110433
11:28:5726.0526.1026.10-0.30810432
11:28:4926.0526.1026.05-0.35310424
11:28:4326.0526.1026.10-0.302010421
11:28:3826.1026.1526.10-0.30110401
11:28:3226.1026.1526.10-0.30110400
11:28:2126.0526.1026.10-0.30110399
11:28:2126.0526.1026.10-0.30110398
11:28:0326.0526.1026.05-0.35110397
11:28:0226.0526.1026.05-0.35110396
11:28:0226.0526.1026.05-0.35410395
11:27:5826.0526.1026.05-0.35510391
11:27:5526.0526.1026.10-0.30110386
11:27:5526.0526.1026.10-0.30510385
11:27:5326.0526.1026.05-0.35310380
11:27:4326.1026.1526.10-0.304010377
11:27:3826.1026.1526.10-0.30610337
11:27:3326.1026.1526.10-0.30510331
11:27:3026.1026.1526.10-0.30510326
11:27:2026.1026.1526.10-0.302010321
11:27:1826.1026.1526.10-0.30110301
11:27:1626.1026.1526.10-0.30210300
11:27:0926.1026.1526.10-0.302010298
11:27:0826.1026.1526.10-0.30410278
11:27:0026.1026.1526.10-0.30410274
11:27:0026.1026.1526.10-0.30110270
11:26:4726.1026.1526.10-0.302010269
11:26:4426.1026.1526.10-0.30410249
11:26:3526.1026.1526.10-0.30310245
11:26:3426.1026.1526.15-0.25110242
11:26:3326.1026.1526.10-0.301010241
11:26:0926.1026.1526.15-0.25110231
11:26:0126.1026.1526.10-0.30410230
11:25:5926.1026.1526.10-0.30410226
11:25:5726.1026.1526.15-0.252010222
11:25:4926.1026.1526.10-0.30310202
11:25:4626.1026.1526.15-0.251010199
11:25:4426.1026.1526.10-0.30110189
11:25:2026.1026.1526.15-0.25110188
11:25:1626.1026.1526.10-0.30210187
11:25:0226.1026.1526.10-0.30410185
11:24:2326.1026.1526.10-0.30510181
11:24:1926.1026.1526.10-0.30110176
11:24:0126.1026.1526.10-0.30410175
11:23:3326.1026.1526.10-0.30210171
11:23:1826.1026.1526.10-0.30110169
11:23:0626.1026.1526.15-0.25210168
11:23:0126.1026.1526.10-0.30410166
11:22:4526.1026.1526.15-0.251710162
11:22:4526.1026.1526.15-0.251610145
11:22:4326.1026.1526.15-0.25110129
11:22:4026.1026.1526.10-0.30210128
11:22:2826.1026.1526.10-0.30110126
11:22:0426.1026.1526.10-0.30310125
11:22:0026.1026.1526.10-0.30410122
11:21:4126.1026.1526.10-0.30110118
11:21:3126.1026.1526.15-0.25110117
11:21:0926.1026.1526.15-0.25110116
11:21:0226.1026.1526.15-0.25110115
11:21:0126.1026.1526.10-0.30410114
11:21:0026.1026.1526.10-0.30110110
11:20:5526.1026.1526.10-0.30510109
11:20:5326.1026.1526.15-0.25110104
11:20:4826.1026.1526.10-0.30110103
11:20:4326.1026.1526.10-0.301010102
11:20:3226.1026.1526.15-0.25110092
11:20:1226.0526.1026.10-0.305110091
11:20:1226.0526.1026.10-0.301410040
11:20:0426.0526.1026.10-0.30110026
11:20:0226.0526.1026.05-0.35410025
11:19:5826.0526.1026.10-0.30110021
11:19:5326.0526.1026.10-0.30110020
11:19:4726.0526.1026.10-0.30510019
11:19:4726.1026.1526.10-0.30810014
11:19:4426.1026.1526.10-0.30110006
11:19:4226.1026.1526.10-0.30110005
11:19:3026.1026.1526.10-0.30210004
11:19:3026.1026.1526.10-0.30110002
11:19:0126.1026.1526.10-0.30410001
11:18:5526.1026.1526.10-0.30109997
11:18:4026.1026.1526.10-0.3019987
11:18:2126.1026.1526.10-0.3019986
11:18:1826.1026.1526.10-0.3049985
11:18:1326.1026.1526.15-0.2539981
11:18:0126.1026.1526.10-0.3049978
11:18:0026.1026.1526.10-0.3019974
11:17:4426.1026.1526.10-0.3059973
11:17:3626.1026.1526.10-0.3019968
11:17:1726.1026.1526.10-0.3029967
11:17:1526.1026.1526.10-0.3029965
11:17:0926.1026.1526.10-0.3019963
11:17:0626.1026.1526.15-0.2539962
11:17:0226.1026.1526.10-0.3049959
11:16:4926.1026.1526.10-0.3019955
11:16:4226.1026.1526.10-0.3059954
11:16:4226.0526.1026.10-0.3029949
11:16:4226.0526.1026.10-0.30809947
11:16:4126.0526.1026.10-0.3019867
11:16:3426.0526.1026.10-0.3019866
11:16:3126.0526.1026.10-0.3059865
11:16:2526.0526.1026.10-0.3019860
11:16:1626.0526.1026.10-0.3019859
11:16:1226.0526.1026.10-0.3019858
11:16:1226.0526.1026.10-0.3029857
11:16:0426.0526.1026.10-0.3059855
11:16:0126.0526.1026.10-0.3079850
11:16:0126.0526.1026.05-0.3549843
11:15:5926.0526.1026.10-0.3019839
11:15:5826.0526.1026.10-0.3019838
11:15:4526.0526.1026.10-0.3029837
11:15:3426.0526.1026.10-0.3039835
11:15:2726.1026.1526.10-0.30199832
11:15:2626.1026.1526.10-0.30109813
11:15:0926.1026.1526.05-0.3539803
11:15:0926.1026.1526.10-0.3019800
11:15:0626.1026.1526.15-0.2519799
11:15:0126.1026.1526.05-0.3529798
11:15:0126.1026.1526.10-0.3029796
11:15:0026.1026.1526.10-0.3089794
11:14:3626.1026.1526.10-0.3059786
11:14:3526.1026.1526.10-0.3019781
11:14:3226.1026.1526.10-0.3019780
11:14:3026.1026.1526.10-0.3019779
11:14:2926.1026.1526.10-0.3039778
11:14:1426.0526.1526.05-0.35209775
11:14:1426.0526.1026.10-0.30489755
11:14:1426.0526.1026.10-0.30229707
11:14:1326.0526.1026.05-0.3549685
11:14:1226.0526.1026.10-0.3019681
11:14:0026.0526.1026.05-0.3549680
11:13:5626.0526.1026.10-0.3029676
11:13:4926.0526.1026.10-0.3019674
11:13:4326.0526.1026.10-0.3029673
11:13:4326.0526.1026.10-0.3029671
11:13:4126.0526.1026.10-0.3069669
11:13:3826.0526.1026.10-0.3049663
11:13:3626.0526.1026.10-0.30109659
11:13:1226.0526.1026.10-0.3019649
11:13:1126.1026.1526.10-0.3019648
11:13:0726.1026.1526.10-0.3019647
11:13:0726.1026.1526.10-0.3019646
11:13:0726.1026.1526.10-0.3029645
11:13:0626.1026.1526.10-0.3019643
11:13:0526.1026.1526.10-0.3029642
11:13:0326.1026.1526.10-0.3019640
11:13:0326.1026.1526.10-0.30109639
11:13:0126.1026.1526.10-0.3049629
11:12:4626.1026.1526.10-0.3019625
11:12:4526.1026.1526.10-0.3059624
11:12:3726.1026.1526.10-0.3019619
11:12:3326.1026.1526.10-0.3069618
11:12:2926.1026.1526.10-0.3029612
11:12:2826.1026.1526.10-0.3059610
11:12:2026.1026.1526.10-0.302009605
11:12:1226.1026.1526.10-0.3019405
11:12:0726.1026.1526.10-0.3029404
11:12:0526.1026.1526.10-0.3029402
11:12:0326.1026.1526.10-0.3019400
11:12:0126.1026.1526.10-0.3049399
11:11:5526.1026.1526.10-0.3019395
11:11:4726.1026.1526.10-0.30209394
11:11:4626.1026.1526.10-0.3039374
11:11:4526.1026.1526.15-0.2519371
11:11:4126.1026.1526.15-0.2519370
11:11:2826.1026.1526.15-0.2519369
11:11:2326.1026.1526.15-0.2539368
11:11:2326.1026.1526.10-0.3029365
11:11:2326.1026.1526.10-0.3019363
11:11:2026.1026.1526.10-0.3019362
11:11:1126.1026.1526.10-0.30509361
11:11:1026.1026.1526.15-0.25109311
11:11:0626.1026.1526.10-0.3029301
11:11:0026.1026.1526.10-0.3049299
11:10:5826.1026.1526.10-0.3029295
11:10:5626.1026.1526.15-0.2519293
11:10:5226.1026.1526.10-0.3059292
11:10:4626.1026.1526.15-0.2519287
11:10:4626.1026.1526.15-0.2519286
11:10:2826.1026.1526.15-0.2529285
11:10:0626.1026.1526.15-0.25109283
11:10:0226.1026.1526.15-0.2519273
11:10:0126.1026.1526.10-0.3049272
11:09:5726.1026.1526.15-0.2519268
11:09:4926.1026.1526.15-0.2519267
11:09:4826.1026.1526.15-0.2549266
11:09:3726.1026.1526.15-0.2519262
11:09:2426.1026.1526.10-0.3019261
11:09:2026.1026.1526.15-0.2519260
11:09:1626.1026.1526.15-0.2519259
11:09:1126.1026.1526.15-0.2519258
11:09:0226.1026.1526.10-0.3049257
11:08:5526.1026.1526.15-0.2519253
11:08:4526.1026.1526.15-0.2519252
11:08:3126.1026.1526.15-0.2519251
11:08:0026.1526.2026.15-0.2549250
11:07:5926.1526.2026.15-0.25109246
11:07:4126.1526.2026.15-0.2539236
11:07:2926.1526.2026.20-0.2029233
11:07:2026.1026.1526.15-0.25149231
11:07:1426.1026.1526.15-0.2519217
11:07:0126.1026.1526.10-0.3049216
11:06:5726.1026.1526.15-0.2519212
11:06:4626.1026.1526.15-0.2519211
11:06:4526.1526.2026.15-0.25209210
11:06:2226.1526.2026.20-0.2039190
11:06:0826.1026.1526.15-0.2579187
11:06:0426.1026.1526.15-0.2529180
11:06:0226.1026.1526.10-0.3049178
11:06:0226.1026.1526.10-0.3059174
11:05:5726.1026.1526.15-0.2529169
11:05:5626.1026.1526.10-0.3029167
11:05:5126.1026.1526.15-0.25189165
11:05:5026.1026.1526.10-0.30239147
11:05:4426.1026.1526.10-0.30209124
11:05:4326.1026.1526.15-0.2529104
11:05:3826.1026.1526.15-0.2539102
11:05:3826.1526.2026.15-0.25279099
11:05:1226.1526.2026.15-0.25209072
11:05:0026.1526.2026.15-0.2549052
11:04:5726.1526.2026.15-0.2529048
11:04:4726.1526.2026.15-0.2519046
11:04:3626.1026.1526.15-0.2519045
11:04:3426.1026.1526.15-0.25109044
11:04:2426.1026.1526.15-0.25159034
11:04:1826.1026.1526.15-0.2559019
11:04:1326.1526.2026.15-0.2539014
11:04:0126.1526.2026.15-0.2549011
11:03:4626.1026.1526.15-0.2599007
11:03:4626.1026.1526.15-0.2518998
11:03:4226.1026.1526.15-0.2528997
11:03:4026.1026.1526.15-0.2518995
11:03:4026.1526.2026.15-0.25188994
11:03:2026.1026.1526.15-0.2548976
11:03:1226.1026.1526.15-0.2518972
11:03:0726.1026.1526.15-0.2528971
11:03:0126.1026.1526.10-0.3048969
11:03:0126.1026.1526.10-0.3078965
11:02:5926.1526.2026.15-0.2528958
11:02:5926.1026.1526.15-0.2588956
11:02:4926.1526.2026.15-0.2518948
11:02:4126.1526.2026.15-0.2518947
11:02:4026.1526.2026.15-0.2528946
11:02:2626.1526.2026.15-0.25108944
11:02:1526.1026.1526.15-0.25118934
11:02:1226.1026.1526.15-0.2538923
11:02:1026.1026.1526.15-0.2518920
11:02:0926.1026.1526.15-0.2558919
11:02:0026.1026.1526.10-0.3048914
11:01:5826.1526.2026.15-0.2518910
11:01:4826.1026.1526.15-0.2538909
11:01:4526.1026.1526.15-0.2518906
11:01:4326.1026.1526.15-0.2518905
11:01:3326.1526.2026.15-0.2518904
11:01:3026.1526.2026.20-0.2018903
11:01:3026.1526.2026.15-0.2538902
11:01:2926.1526.2026.15-0.2528899
11:01:0726.1026.1526.15-0.2588897
11:01:0526.1526.2026.15-0.2518889
11:01:0226.1526.2026.10-0.3078888
11:01:0226.1526.2026.15-0.2538881
11:01:0126.1526.2026.15-0.2548878
11:00:5626.1526.2026.15-0.25108874
11:00:5226.1526.2026.15-0.2518864
11:00:5226.1526.2026.15-0.25108863
11:00:4126.1526.2026.15-0.2518853
11:00:3926.1526.2026.15-0.2518852
11:00:1726.1026.1526.15-0.2518851
11:00:1726.1026.1526.15-0.25138850
11:00:1726.1526.2026.15-0.2518837
11:00:1526.1026.1526.15-0.2548836
11:00:1426.1026.1526.15-0.2528832
11:00:1426.1026.1526.15-0.2538830
11:00:1226.1026.1526.15-0.25128827
11:00:0926.1026.1526.15-0.2518815
11:00:0926.1026.1526.15-0.2538814
11:00:0226.1026.1526.15-0.2518811
11:00:0126.1026.1526.10-0.3048810
10:59:5726.1026.1526.15-0.2558806
10:59:5126.1026.1526.15-0.2588801
10:59:4526.1026.1526.15-0.2518793
10:59:4326.1026.1526.15-0.2538792
10:59:2726.1026.1526.15-0.2588789
10:59:2526.1526.2026.10-0.301868781
10:59:2526.1526.2026.15-0.25148595
10:59:2326.1526.2026.15-0.2538581
10:59:1226.1526.2026.15-0.25108578
10:59:1026.1526.2026.15-0.2538568
10:59:0726.1526.2026.15-0.2518565
10:59:0526.1526.2026.15-0.2518564
10:59:0226.1526.2026.15-0.2548563
10:58:5826.1526.2026.15-0.2538559
10:58:4826.1526.2026.15-0.2518556
10:58:3826.1526.2026.15-0.2528555
10:58:2126.1526.2026.15-0.25118553
10:58:1726.1526.2026.15-0.2518542
10:58:1526.1526.2026.15-0.2558541
10:58:0926.1526.2026.15-0.25148536
10:58:0826.1526.2026.15-0.2518522
10:58:0226.1026.1526.15-0.2528521
10:58:0226.1026.1526.15-0.25208519
10:58:0226.1026.1526.15-0.25228499
10:58:0226.1026.1526.10-0.30108477
10:58:0126.1026.1526.10-0.3048467
10:57:5926.1026.1526.15-0.2518463
10:57:5726.1026.1526.15-0.2518462
10:57:5326.1026.1526.15-0.2518461
10:57:4926.1026.1526.15-0.2518460
10:57:4926.1026.1526.15-0.2528459
10:57:4326.1026.1526.15-0.2518457
10:57:3626.1026.1526.15-0.2518456
10:57:3426.1026.1526.10-0.30108455
10:57:3326.1026.1526.15-0.25158445
10:57:3026.1526.2026.15-0.2558430
10:57:2526.1526.2026.15-0.2518425
10:57:2226.1526.2026.15-0.2518424
10:57:0526.1526.2026.15-0.2558423
10:57:0126.1526.2026.15-0.2548418
10:56:5526.1026.2026.20-0.2028414
10:56:4926.1526.2026.15-0.2518412
10:56:4426.1026.1526.15-0.2518411
10:56:4426.1526.2026.15-0.2548410
10:56:3626.1026.1526.15-0.2548406
10:56:3626.1526.2026.15-0.2568402
10:56:3526.1526.2026.15-0.2568396
10:56:1926.1526.2026.15-0.25308390
10:56:0526.1026.1526.15-0.2518360
10:56:0326.1526.2026.15-0.25208359
10:56:0226.1526.2026.15-0.2548339
10:56:0026.1526.2026.15-0.2558335
10:55:5026.1526.2026.15-0.2518330
10:55:4526.1526.2026.15-0.25308329
10:55:3926.1526.2026.15-0.2528299
10:55:3526.1526.2026.20-0.2018297
10:55:3026.1526.2026.15-0.2518296
10:55:2226.1526.2026.20-0.20148295
10:55:1926.1026.1526.15-0.2518281
10:55:1926.1026.1526.15-0.2528280
10:55:1926.1026.1526.15-0.2518278
10:55:1726.1026.2026.10-0.3018277
10:55:1726.1026.2026.10-0.3018276
10:55:1626.1026.1526.15-0.2518275
10:55:1126.1026.2026.10-0.3038274
10:55:0926.1026.2026.10-0.30108271
10:55:0126.1026.2026.10-0.3018261
10:55:0026.1526.2026.10-0.3028260
10:55:0026.1526.2026.15-0.2528258
10:55:0026.1526.2026.15-0.2568256
10:54:5726.1026.2026.10-0.3038250
10:54:5626.1026.1526.15-0.2548247
10:54:5126.1526.2026.10-0.3078243
10:54:5126.1526.2026.15-0.2528236
10:54:4126.1026.2026.10-0.3078234
10:54:4126.1026.1526.15-0.2518227
10:54:4126.1526.2026.15-0.2598226
10:54:3426.1526.2026.15-0.2538217
10:54:3226.1526.2026.15-0.2518214
10:54:2726.1526.2026.15-0.2548213
10:54:2426.1526.2026.20-0.2018209
10:54:2126.1526.2026.15-0.2558208
10:54:1126.1526.2026.15-0.2528203
10:54:0126.1526.2026.10-0.3028201
10:54:0126.1526.2026.15-0.2538199
10:53:5926.1526.2026.15-0.2518196
10:53:5926.1026.1526.15-0.25238195
10:53:5926.1026.1526.15-0.2568172
10:53:5926.1526.2026.15-0.2518166
10:53:5926.1526.2026.15-0.2548165
10:53:5326.1526.2026.15-0.25208161
10:53:5226.1526.2026.15-0.2538141
10:53:4626.1526.2026.15-0.2518138
10:53:4426.1026.1526.15-0.2558137
10:53:4426.1526.2526.15-0.25958132
10:53:4226.2026.2526.20-0.2018037
10:53:3926.2026.2526.20-0.2048036
10:53:3426.2026.2526.20-0.2018032
10:53:3426.2026.2526.20-0.2018031
10:53:2026.1526.2526.15-0.2528030
10:53:1926.2026.2526.15-0.25938028
10:53:1926.2026.2526.20-0.2077935
10:53:1726.2026.2526.20-0.2037928
10:53:1226.2026.2526.20-0.2037925
10:53:1026.2026.2526.20-0.2047922
10:53:0626.2026.2526.20-0.2067918
10:53:0326.2026.2526.20-0.20307912
10:53:0226.2026.2526.20-0.2037882
10:53:0226.2026.2526.20-0.2057879
10:53:0126.2026.2526.20-0.2027874
10:53:0126.2026.2526.20-0.2017872
10:53:0026.2026.2526.20-0.20357871
10:52:5926.2026.2526.20-0.20207836
10:52:5426.2026.2526.20-0.20307816
10:52:5326.2026.2526.20-0.20307786
10:52:5126.2026.2526.20-0.2017756
10:52:5126.2026.2526.25-0.1537755
10:52:4426.2026.2526.20-0.2017752
10:52:4426.2026.2526.25-0.1517751
10:52:4326.2026.2526.20-0.20207750
10:52:4226.2026.2526.20-0.2037730
10:52:3826.2026.2526.20-0.2067727
10:52:3726.2026.2526.20-0.2027721
10:52:3426.2026.2526.20-0.2027719
10:52:3326.2026.2526.20-0.20417717
10:52:3126.2026.2526.20-0.20207676
10:52:3026.2026.2526.20-0.2037656
10:52:2726.2026.2526.20-0.2047653
10:52:2626.2026.2526.20-0.20307649
10:52:1626.2026.2526.20-0.20107619
10:52:1226.2026.2526.20-0.2037609
10:52:0726.2026.2526.20-0.20207606
10:52:0126.2026.2526.20-0.2057586
10:51:5426.2026.2526.20-0.2037581
10:51:5326.2026.2526.20-0.20207578
10:51:4926.2026.2526.20-0.2017558
10:51:4926.2026.2526.25-0.1517557
10:51:4426.2026.2526.20-0.20307556
10:51:3926.2026.2526.20-0.2017526
10:51:3226.2026.2526.20-0.2047525
10:51:3226.2026.2526.20-0.2017521
10:51:3126.2026.2526.20-0.20207520
10:51:3026.2026.2526.25-0.1517500
10:51:2826.2026.2526.25-0.15107499
10:51:1326.2526.3026.20-0.2017489
10:51:1326.2526.3026.25-0.1517488
10:51:0926.2026.2526.25-0.1517487
10:51:0126.2526.3026.20-0.2017486
10:51:0126.2526.3026.25-0.1547485
10:51:0026.2526.3026.25-0.15207481
10:50:5326.2526.3026.25-0.1537461
10:50:5326.2526.3026.25-0.15107458
10:50:5226.2526.3026.25-0.1537448
10:50:5126.2526.3026.25-0.1547445
10:50:5126.2526.3026.25-0.15307441
10:50:4926.2526.3026.25-0.1557411
10:50:3726.2526.3026.25-0.15407406
10:50:3326.2526.3026.25-0.1537366
10:50:2426.2526.3026.30-0.1027363
10:50:0826.2526.3026.25-0.1557361
10:50:0026.2526.3026.25-0.1557356
10:49:5626.2526.3026.30-0.1017351
10:49:4426.2526.3026.25-0.1557350
10:49:1526.2526.3026.25-0.1537345
10:49:0626.2526.3026.30-0.1017342
10:49:0426.2526.3026.25-0.15157341
10:49:0026.2526.3026.25-0.1557326
10:48:5326.2526.3026.25-0.1517321
10:48:4826.2526.3026.25-0.1517320
10:48:4526.2526.3026.25-0.1537319
10:48:4326.2526.3026.25-0.15307316
10:48:2526.2526.3026.25-0.1517286
10:48:0626.2526.3026.25-0.1547285
10:48:0126.2526.3026.25-0.1557281
10:47:5926.2526.3026.30-0.1017276
10:47:5126.2526.3026.30-0.1017275
10:47:5126.3026.3526.30-0.1017274
10:47:4426.2526.3526.35-0.0527273
10:47:4126.3026.3526.30-0.101257271
10:47:4126.3026.3526.30-0.10737146
10:47:4126.3026.3526.30-0.1037073
10:47:3726.3026.3526.30-0.1077070
10:47:3426.3026.3526.30-0.1057063
10:47:3026.3026.3526.30-0.1027058
10:47:2026.3026.3526.30-0.1077056
10:47:1826.3026.3526.30-0.1057049
10:47:0226.3026.3526.30-0.1057044
10:46:5226.3026.3526.30-0.1017039
10:46:4326.3026.3526.30-0.1027038
10:46:3926.3026.3526.30-0.1047036
10:46:3126.3026.3526.30-0.1027032
10:46:3026.3026.3526.30-0.1017030
10:46:1926.3026.3526.35-0.0517029
10:46:1326.3026.3526.30-0.10207028
10:46:0126.3026.3526.30-0.1037008
10:46:0126.3026.3526.30-0.1057005
10:45:5926.3026.3526.30-0.1017000
10:45:1326.3026.3526.30-0.1026999
10:45:1126.3026.3526.35-0.0516997
10:45:1126.3026.3526.30-0.1056996
10:45:0126.3026.3526.30-0.1056991
10:44:4226.3026.3526.30-0.1036986
10:44:2526.3026.3526.35-0.0556983
10:44:2426.3026.3526.30-0.10106978
10:44:1226.3026.3526.30-0.1036968
10:44:1226.3026.3526.30-0.1056965
10:44:0026.3026.3526.30-0.1056960
10:43:5926.3026.3526.30-0.1026955
10:43:4326.3026.3526.30-0.1036953
10:43:4026.3026.3526.30-0.1016950
10:43:4026.3526.4026.35-0.05186949
10:43:4026.3526.4026.35-0.05106931
10:43:2926.3526.4026.35-0.0526921
10:43:0426.3526.4026.35-0.0546919
10:43:0126.3526.4026.35-0.0556915
10:42:5126.3526.4026.35-0.0536910
10:42:5126.3526.4026.35-0.0536907
10:42:2526.3526.4026.35-0.0546904
10:42:2026.3526.4026.35-0.0516900
10:42:1726.3526.4026.35-0.0516899
10:42:1426.3526.4026.35-0.0516898
10:42:1426.3526.4026.35-0.05206897
10:42:0226.3526.4026.35-0.0556877
10:41:5726.3526.4026.35-0.0536872
10:41:4126.3526.4026.35-0.0516869
10:41:4026.3526.4026.35-0.05106868
10:41:3826.3526.4026.35-0.0526858
10:41:2726.3526.4026.35-0.0536856
10:41:0926.3526.4026.35-0.0516853
10:41:0126.3526.4026.40016852
10:41:0126.3526.4026.35-0.0556851
10:40:5926.3526.4026.35-0.0546846
10:40:5326.3526.4026.35-0.0526842
10:40:4926.3526.4026.35-0.0536840
10:40:2126.3526.4026.35-0.0536837
10:40:0926.3526.4026.35-0.0516834
10:40:0426.3526.4026.40016833
10:40:0126.3526.4026.35-0.0556832
10:39:5926.3526.4026.35-0.0586827
10:39:5426.3526.4026.35-0.0536819
10:39:4226.3526.4026.35-0.0536816
10:39:3326.3526.4026.35-0.0536813
10:39:1426.3526.4026.35-0.0536810
10:39:0226.3526.4026.35-0.0556807
10:38:5026.3526.4026.40016802
10:38:4626.3526.4026.35-0.0516801
10:38:2926.3526.4026.35-0.0516800
10:38:2726.3526.4026.35-0.0546799
10:38:1326.3526.4026.35-0.0586795
10:38:0826.3526.4026.40016787
10:38:0026.3526.4026.35-0.0556786
10:37:4126.3526.4026.35-0.0546781
10:37:3926.3526.4026.35-0.0526777
10:37:1226.3526.4026.35-0.0536775
10:37:0126.3526.4026.35-0.0556772
10:36:4426.3526.4026.35-0.0536767
10:36:3226.3526.4026.35-0.0516764
10:36:2926.3526.4026.35-0.0526763
10:36:2026.3526.4026.35-0.0516761
10:36:1626.3526.4026.35-0.0536760
10:36:1426.3526.4026.35-0.0516757
10:36:0226.3526.4026.35-0.0556756
10:35:3126.3526.4026.35-0.0556751
10:35:0226.3526.4026.35-0.0556746
10:34:4826.3526.4026.35-0.0516741
10:34:4426.3526.4026.35-0.0556740
10:34:4126.3526.4026.35-0.0516735
10:34:1526.3526.4026.35-0.0516734
10:34:0626.3526.4026.35-0.0546733
10:34:0126.3526.4026.35-0.0556729
10:33:5726.3526.4026.35-0.0526724
10:33:4026.3526.4026.35-0.0536722
10:33:1226.3526.4026.35-0.0536719
10:33:0126.3526.4026.35-0.0556716
10:32:5126.3526.4026.40046711
10:32:4226.3526.4026.40056707
10:32:3826.3526.4026.35-0.0516702
10:32:3726.3526.4026.35-0.0536701
10:32:3526.3526.4026.40066698
10:32:3026.3526.4026.35-0.0556692
10:32:0726.3526.4026.35-0.0516687
10:32:0226.3526.4026.35-0.0556686
10:31:4126.3526.4026.35-0.0516681
10:31:3226.3526.4026.35-0.0536680
10:31:2226.4026.4526.400886677
10:31:2226.4026.4526.400216589
10:31:2226.4026.4526.45+0.0526568
10:31:2126.4026.4526.40016566
10:31:2026.4026.4526.40016565
10:31:1926.4026.4526.45+0.0516564
10:31:0326.4026.4526.40046563
10:31:0126.4026.4526.40056559
10:30:5626.4026.4526.40046554
10:30:3226.4026.4526.400106550
10:30:2326.4026.4526.40026540
10:30:0126.4026.4526.40056538
10:29:3726.4026.4526.45+0.0516533
10:29:0226.4526.5026.45+0.05176532
10:29:0126.4526.5026.45+0.0556515
10:28:5126.4526.5026.45+0.0516510
10:28:3726.4526.5026.45+0.0556509
10:28:2426.4526.5026.45+0.0516504
10:28:1626.4526.5026.50+0.1026503
10:28:0226.4526.5026.45+0.0556501
10:28:0126.4526.5026.50+0.1016496
10:27:4926.4526.5026.45+0.0516495
10:27:2026.4526.5026.45+0.0516494
10:27:0426.4526.5026.45+0.0516493
10:27:0026.4526.5026.45+0.0556492
10:26:3826.4526.5026.50+0.1016487
10:26:3626.4526.5026.50+0.1026486
10:26:2326.4526.5026.50+0.1026484
10:26:1026.4526.5026.45+0.0516482
10:26:0826.4526.5026.45+0.0516481
10:26:0126.4526.5026.45+0.0556480
10:25:5026.4526.5026.45+0.0516475
10:25:4826.4526.5026.45+0.0516474
10:25:3626.4526.5026.45+0.0556473
10:25:2426.4526.5026.45+0.0516468
10:25:0126.4526.5026.45+0.0556467
10:24:5626.4526.5026.50+0.10106462
10:24:3426.4526.5026.50+0.1026452
10:24:0226.4526.5026.45+0.0556450
10:23:5426.4526.5026.50+0.1026445
10:23:4626.4526.5026.45+0.0516443
10:23:3826.4526.5026.45+0.0516442
10:23:1926.4526.5026.50+0.1016441
10:23:0326.4526.5026.45+0.0516440
10:23:0126.4526.5026.45+0.0556439
10:22:2326.4526.5026.45+0.0516434
10:22:1826.4026.4526.45+0.05216433
10:22:1826.4026.4526.45+0.0526412
10:22:1826.4026.4526.45+0.05206410
10:22:1826.4026.4526.45+0.0556390
10:22:0126.4026.4526.40056385
10:21:5226.4026.4526.45+0.0556380
10:21:4326.4026.4526.45+0.0546375
10:21:3226.4026.4526.45+0.05436371
10:21:1726.4026.4526.40036328
10:21:1526.4026.4526.45+0.0546325
10:21:0226.4026.4526.40056321
10:20:5426.4026.4526.45+0.0536316
10:20:5226.4026.4526.400106313
10:20:4226.4026.4526.400506303
10:20:1626.4026.4526.45+0.0526253
10:20:0226.4026.4526.40056251
10:20:0026.4026.4526.45+0.0516246
10:19:4826.4026.4526.45+0.0526245
10:19:0326.4026.4526.45+0.0516243
10:19:0126.4026.4526.40056242
10:18:4426.4026.4526.45+0.0516237
10:18:2226.4026.4526.45+0.0556236
10:18:1526.4026.4526.45+0.0516231
10:18:1526.4026.4526.40016230
10:18:0926.4026.4526.45+0.0516229
10:18:0226.4026.4526.40056228
10:18:0026.4026.4526.45+0.0516223
10:17:5026.4026.4526.45+0.0516222
10:17:4626.4026.4526.45+0.0526221
10:17:3326.4026.4526.45+0.0516219
10:17:2826.4026.4526.45+0.0516218
10:17:1526.4026.4526.45+0.0546217
10:17:0226.4026.4526.40056213
10:16:4026.4026.4526.40016208
10:16:3526.4026.4526.45+0.0516207
10:16:3026.4026.4526.45+0.0536206
10:16:0026.4026.4526.40056203
10:15:5726.4026.4526.45+0.0516198
10:15:5426.4026.4526.45+0.0526197
10:15:4926.4026.4526.45+0.0516195
10:15:2226.4026.4526.45+0.05106194
10:15:0126.4026.4526.40056184
10:14:5626.4026.4526.45+0.0556179
10:14:5126.4026.4526.40056174
10:14:4726.4026.4526.40016169
10:14:2726.4026.4526.40016168
10:14:1626.3526.4026.400276167
10:14:1426.3526.4026.40016140
10:14:1426.3526.4026.40026139
10:14:0926.3526.4026.40056137
10:14:0826.3526.4026.400106132
10:14:0726.3526.4026.40016122
10:14:0326.3526.4026.40016121
10:14:0226.3526.4026.35-0.0556120
10:13:5726.3526.4026.40026115
10:13:5426.3526.4026.40016113
10:13:4626.3526.4026.40056112
10:13:4626.3526.4026.40056107
10:13:3826.3526.4026.40026102
10:13:3626.3526.4026.40026100
10:13:3326.3526.4026.400106098
10:13:3226.3526.4026.400106088
10:13:2126.3526.4026.40016078
10:13:1926.3526.4026.40016077
10:13:1926.3526.4026.40016076
10:13:1326.3526.4026.35-0.0516075
10:13:0526.3526.4026.40016074
10:13:0026.3526.4026.35-0.0556073
10:12:5726.3526.4026.40016068
10:12:4726.3526.4026.400106067
10:12:4526.3526.4026.40016057
10:12:3326.3526.4026.35-0.05106056
10:12:3226.3526.4026.40016046
10:12:3126.3526.4026.40016045
10:12:2826.3526.4026.40016044
10:12:2226.3526.4026.40016043
10:12:1226.3526.4026.400106042
10:12:0126.3526.4026.35-0.0556032
10:11:3926.3526.4026.35-0.0516027
10:11:3326.3526.4026.35-0.0516026
10:11:2426.3526.4026.35-0.0516025
10:11:0226.3526.4026.35-0.0556024
10:10:5426.3526.4026.35-0.0556019
10:10:5026.3526.4026.40016014
10:10:4626.3526.4026.40016013
10:10:1126.3526.4026.35-0.0556012
10:10:0626.3526.4026.35-0.0516007
10:10:0126.3526.4026.35-0.0556006
10:09:5726.3526.4026.35-0.0556001
10:09:0926.3526.4026.35-0.0515996
10:09:0526.3526.4026.35-0.0525995
10:09:0526.3526.4026.35-0.0515993
10:09:0126.3526.4026.35-0.0555992
10:08:4826.3026.3526.35-0.0535987
10:08:4626.3026.3526.35-0.0555984
10:08:4426.3026.3526.35-0.0515979
10:08:4026.3026.3526.35-0.0535978
10:08:3926.3026.3526.35-0.0555975
10:08:3726.3026.3526.35-0.0515970
10:08:3126.3026.3526.35-0.0525969
10:08:2726.3026.3526.35-0.0515967
10:08:2126.3026.3526.35-0.0515966
10:08:2026.3026.3526.30-0.1015965
10:08:1326.3026.3526.35-0.0515964
10:08:0326.3026.3526.35-0.0535963
10:08:0126.3026.3526.30-0.10505960
10:08:0026.3026.3526.30-0.1055910
10:07:5726.3026.3526.35-0.0515905
10:07:4626.3026.3526.35-0.0515904
10:07:2926.3026.3526.35-0.0515903
10:07:2326.3026.3526.35-0.0515902
10:07:1126.3026.3526.35-0.0515901
10:07:0726.3026.3526.35-0.0515900
10:07:0526.3026.3526.35-0.0515899
10:07:0426.3026.3526.35-0.0525898
10:07:0426.3526.4026.35-0.0525896
10:07:0126.3526.4026.35-0.0555894
10:06:5226.3526.4026.35-0.0515889
10:06:4526.3526.4026.35-0.0515888
10:06:3826.3526.4026.35-0.0515887
10:06:3026.3026.3526.35-0.0515886
10:06:2926.3526.4026.35-0.0555885
10:06:2926.3526.4026.35-0.0515880
10:06:0226.3526.4026.35-0.0515879
10:06:0226.3526.4026.35-0.0555878
10:06:0126.3526.4026.35-0.0555873
10:06:0026.3526.4026.35-0.0515868
10:05:3026.3026.3526.35-0.0535867
10:05:2426.3026.3526.30-0.1025864
10:05:1826.3026.3526.35-0.0515862
10:05:1026.3026.3526.35-0.0515861
10:05:0926.3026.3526.35-0.0515860
10:05:0826.3026.3526.35-0.0525859
10:05:0726.3026.3526.30-0.1025857
10:05:0426.3026.3526.35-0.0515855
10:05:0126.3026.3526.30-0.1055854
10:05:0026.3026.3526.35-0.0525849
10:04:5426.3026.3526.35-0.0515847
10:04:5326.3026.3526.35-0.0525846
10:04:5226.3026.3526.35-0.0515844
10:04:5226.3026.3526.30-0.1055843
10:04:5226.3026.3526.35-0.0515838
10:04:4926.3026.3526.35-0.05105837
10:04:4526.3026.3526.35-0.0515827
10:04:4526.3026.3526.35-0.0515826
10:04:4426.3026.3526.35-0.0515825
10:04:4326.3026.3526.35-0.0515824
10:04:4326.3026.3526.35-0.0515823
10:04:3926.3026.3526.30-0.1015822
10:04:3826.3026.3526.30-0.1015821
10:04:3826.3026.3526.35-0.0555820
10:04:3726.3026.3526.35-0.0515815
10:04:3226.3026.3526.35-0.0525814
10:04:2826.3026.3526.35-0.0555812
10:04:2026.3026.3526.35-0.0525807
10:04:0026.3026.3526.30-0.1055805
10:03:5926.3026.3526.35-0.0515800
10:03:5826.3026.3526.35-0.0525799
10:03:5526.3526.4026.35-0.05155797
10:03:4526.3526.4026.40015782
10:03:3626.3526.4026.40015781
10:03:2426.3526.4026.40055780
10:03:2226.3026.3526.35-0.0515775
10:03:0726.3026.3526.35-0.0515774
10:03:0326.3526.4026.35-0.0545773
10:03:0326.3526.4026.35-0.0515769
10:03:0126.3526.4026.35-0.0555768
10:03:0126.3526.4026.35-0.0515763
10:02:5026.3026.3526.35-0.0515762
10:02:4826.3026.3526.35-0.0515761
10:02:4826.3526.4026.35-0.0535760
10:02:4726.3526.4026.35-0.0525757
10:02:4326.3026.3526.35-0.0565755
10:02:4326.3026.3526.35-0.0515749
10:02:4226.3026.3526.35-0.0515748
10:02:4026.3026.3526.35-0.0515747
10:02:3926.3026.3526.35-0.0515746
10:02:3926.3026.3526.35-0.0515745
10:02:3826.3026.3526.35-0.0515744
10:02:3726.3026.3526.35-0.0515743
10:02:3726.3026.3526.35-0.0515742
10:02:3626.3026.3526.35-0.0515741
10:02:3626.3026.3526.35-0.05135740
10:02:3126.3026.3526.35-0.0515727
10:02:2926.3026.3526.35-0.0515726
10:02:2726.3026.3526.35-0.0525725
10:02:2626.3026.3526.35-0.0515723
10:02:2326.3026.3526.35-0.0515722
10:02:2326.3026.3526.35-0.0555721
10:02:2226.3026.3526.35-0.0525716
10:02:2126.3026.3526.35-0.0515714
10:02:1926.3026.3526.35-0.0515713
10:02:1826.3026.3526.35-0.05105712
10:02:1026.3026.3526.35-0.0515702
10:02:0226.3026.3526.30-0.1055701
10:02:0026.3026.3526.30-0.1015696
10:01:5726.3026.3526.35-0.0535695
10:01:5726.3026.3526.35-0.0515692
10:01:5526.3026.3526.35-0.0515691
10:01:5426.3026.3526.35-0.0515690
10:01:5026.3026.3526.35-0.0515689
10:01:4326.3026.3526.35-0.0515688
10:01:3426.3026.3526.30-0.1015687
10:01:3326.3026.3526.30-0.1015686
10:01:3226.3026.3526.35-0.0515685
10:01:3126.3026.3526.35-0.0525684
10:01:3026.3026.3526.35-0.0525682
10:01:2626.3026.3526.30-0.1035680
10:01:2526.3026.3526.35-0.0515677
10:01:2326.3026.3526.35-0.0515676
10:01:2226.3026.3526.30-0.1015675
10:01:2126.3026.3526.30-0.10105674
10:01:2026.3026.3526.30-0.1015664
10:01:1826.3026.3526.35-0.0515663
10:01:1126.3026.3526.30-0.1015662
10:01:1126.3026.3526.35-0.0525661
10:01:1026.3026.3526.30-0.1025659
10:01:0626.3026.3526.30-0.1035657
10:01:0626.3026.3526.35-0.0515654
10:01:0426.3026.3526.35-0.0515653
10:01:0426.3026.3526.35-0.0515652
10:01:0326.3526.4026.35-0.0515651
10:01:0226.3526.4026.35-0.05215650
10:01:0126.3526.4026.35-0.0535629
10:01:0126.3526.4026.35-0.0525626
10:01:0126.3526.4026.35-0.0555624
10:00:5926.3526.4026.35-0.05305619
10:00:5926.3526.4026.35-0.0515589
10:00:5226.3526.4026.35-0.05175588
10:00:4626.3526.4026.35-0.0535571
10:00:4526.3526.4026.35-0.0585568
10:00:4526.3526.4026.35-0.05125560
10:00:4426.3526.4026.35-0.05325548
10:00:4426.4026.4526.4003365516
10:00:4426.4026.4526.40035180
10:00:4026.4026.4526.40025177
10:00:3826.4026.4526.40035175
10:00:3726.4026.4526.40085172
10:00:3726.4026.4526.400125164
10:00:3726.4026.4526.40015152
10:00:3726.4026.4526.4001635151
10:00:3126.4026.4526.40014988
10:00:1126.4026.4526.400104987
10:00:0226.4026.4526.45+0.0534977
10:00:0226.4026.4526.40054974
10:00:0026.4026.4526.45+0.0524969
09:59:4826.4026.4526.40054967
09:59:4326.4026.4526.45+0.0534962
09:59:0426.4026.4526.40024959
09:59:0426.4026.4526.400124957
09:59:0426.4026.4526.40044945
09:59:0426.4526.5026.45+0.05344941
09:59:0426.4526.5026.45+0.0564907
09:59:0426.4526.5026.45+0.05104901
09:59:0426.4526.5026.45+0.0514891
09:59:0426.4526.5026.45+0.05264890
09:59:0426.4526.5026.45+0.0584864
09:59:0426.4526.5026.45+0.05304856
09:59:0026.4526.5026.45+0.0554826
09:58:4426.4526.5026.50+0.1054821
09:58:0726.4526.5026.50+0.1014816
09:58:0226.4526.5026.50+0.1054815
09:58:0126.4526.5026.45+0.0554810
09:58:0026.4526.5026.50+0.1014805
09:58:0026.4526.5026.45+0.0514804
09:57:4826.4526.5026.45+0.0514803
09:57:1926.4526.5026.50+0.1014802
09:57:1626.4526.5026.45+0.0584801
09:57:0226.4526.5026.45+0.0554793
09:56:5626.4526.5026.50+0.1014788
09:56:3826.4526.5026.50+0.1014787
09:56:2926.4526.5026.50+0.1054786
09:56:1626.4526.5026.50+0.1014781
09:56:0126.4526.5026.45+0.0554780
09:56:0026.4526.5026.50+0.1054775
09:55:5926.4526.5026.50+0.1014770
09:55:3826.4526.5026.50+0.1024769
09:55:3426.4526.5026.50+0.1024767
09:55:2126.4526.5026.45+0.0574765
09:55:1326.4526.5026.45+0.0514758
09:55:0226.4526.5026.45+0.0554757
09:54:4026.4526.5026.45+0.0514752
09:54:3526.4526.5026.45+0.0514751
09:54:2726.4526.5026.50+0.1054750
09:54:0026.4526.5026.45+0.0554745
09:53:4426.4526.5026.50+0.1014740
09:53:4226.4526.5026.50+0.1014739
09:53:2826.4526.5026.50+0.1024738
09:53:0926.4526.5026.50+0.1014736
09:53:0126.4526.5026.45+0.0554735
09:52:5626.4526.5026.45+0.0554730
09:52:4326.4526.5026.45+0.0514725
09:52:3026.4526.5026.45+0.0514724
09:52:1626.4526.5026.45+0.0514723
09:52:0326.4526.5026.50+0.1034722
09:52:0226.4526.5026.45+0.0554719
09:51:2226.4526.5026.50+0.1024714
09:51:0326.4526.5026.50+0.1014712
09:51:0126.4526.5026.45+0.0554711
09:51:0026.4526.5026.45+0.0514706
09:50:5326.4526.5026.45+0.0514705
09:50:3726.4526.5026.45+0.0544704
09:50:1726.4526.5026.45+0.0514700
09:50:1726.4526.5026.45+0.0514699
09:50:0226.4526.5026.45+0.0554698
09:49:4726.4526.5026.50+0.1014693
09:49:2026.4526.5026.50+0.1014692
09:49:1226.4526.5026.45+0.0564691
09:49:1126.4526.5026.50+0.1014685
09:49:0026.4526.5026.45+0.0554684
09:48:5426.4526.5026.45+0.0574679
09:48:5026.4526.5026.50+0.1034672
09:48:4426.4526.5026.50+0.1014669
09:48:4026.4526.5026.45+0.0514668
09:48:3226.4526.5026.50+0.10204667
09:48:3226.4526.5026.45+0.0534647
09:48:2126.4526.5026.45+0.0574644
09:48:1526.4526.5026.45+0.0534637
09:48:0826.4526.5026.45+0.05104634
09:48:0426.4526.5026.45+0.0514624
09:48:0126.4526.5026.45+0.0554623
09:47:5826.4526.5026.50+0.1014618
09:47:4126.4526.5026.50+0.1014617
09:47:3126.4526.5026.50+0.1014616
09:47:2026.4526.5026.50+0.1024615
09:47:0426.4526.5026.50+0.1014613
09:47:0026.4526.5026.45+0.0554612
09:46:5326.4526.5026.50+0.1014607
09:46:4826.4526.5026.45+0.0524606
09:46:4826.4526.5026.45+0.0514604
09:46:4426.4526.5026.45+0.05104603
09:46:4326.4526.5026.50+0.1014593
09:46:4226.4526.5026.50+0.1094592
09:46:3326.4526.5026.45+0.0514583
09:46:3326.4526.5026.50+0.1024582
09:46:3326.4526.5026.45+0.0564580
09:46:0126.4526.5026.45+0.0554574
09:45:5426.4526.5026.50+0.1024569
09:45:5226.4526.5026.50+0.10104567
09:45:4026.5026.5526.50+0.10374557
09:45:3726.5026.5526.55+0.1514520
09:45:3526.5026.5526.50+0.10504519
09:45:0726.5026.5526.50+0.1014469
09:45:0626.5026.5526.50+0.1044468
09:45:0026.5026.5526.50+0.1014464
09:45:0026.5026.5526.50+0.1054463
09:44:4526.5026.5526.55+0.1524458
09:44:4326.5026.5526.50+0.1044456
09:44:3426.5026.5526.50+0.1014452
09:44:2026.5026.5526.50+0.1024451
09:44:1526.5026.5526.50+0.1014449
09:44:0126.5026.5526.50+0.1054448
09:43:3926.5026.5526.50+0.1014443
09:43:2426.5026.5526.50+0.1014442
09:43:0226.5026.5526.55+0.1514441
09:43:0026.5026.5526.50+0.1054440
09:42:1326.5026.5526.50+0.1054435
09:42:0226.5026.5526.50+0.1044430
09:42:0126.5026.5526.50+0.1054426
09:41:4026.5026.5526.50+0.1014421
09:41:2026.5026.5526.50+0.1014420
09:41:0226.5026.5526.50+0.1024419
09:41:0026.5026.5526.50+0.1054417
09:40:2426.5026.5526.50+0.1014412
09:40:0926.5026.5526.50+0.1014411
09:40:0426.5026.5526.50+0.1054410
09:40:0126.5026.5526.50+0.1054405
09:39:5226.4526.5026.50+0.10304400
09:39:4426.4526.5026.50+0.1094370
09:39:4226.4526.5026.50+0.1014361
09:39:3326.4526.5026.50+0.1014360
09:39:2226.4526.5026.50+0.1014359
09:39:0226.4526.5026.45+0.0554358
09:38:3326.4526.5026.50+0.1014353
09:38:3026.5026.5526.50+0.1094352
09:38:1026.5026.5526.50+0.1054343
09:38:0526.5026.5526.50+0.10104338
09:38:0126.5026.5526.50+0.1054328
09:37:4626.5026.5526.50+0.1024323
09:37:4326.5026.5526.50+0.10104321
09:37:0226.5026.5526.50+0.1054311
09:36:5926.5026.5526.55+0.1524306
09:36:4726.5026.5526.55+0.1514304
09:36:2526.5026.5526.55+0.1514303
09:36:1926.5026.5526.55+0.1514302
09:36:1826.5026.5526.55+0.1574301
09:36:1826.4526.5026.50+0.1054294
09:36:1826.4526.5026.50+0.10774289
09:36:0926.4526.5026.45+0.0534212
09:36:0526.4526.5026.45+0.0514209
09:36:0126.4526.5026.45+0.0554208
09:36:0026.4526.5026.45+0.0514203
09:35:5926.4526.5026.45+0.0514202
09:35:4026.4526.5026.45+0.0514201
09:35:3726.4526.5026.45+0.0524200
09:35:3326.4526.5026.45+0.0524198
09:35:3026.4526.5026.45+0.05104196
09:35:2926.4526.5026.45+0.05154186
09:35:1326.4526.5026.45+0.0554171
09:35:1326.4526.5026.45+0.0554166
09:35:0726.4526.5026.45+0.0534161
09:35:0226.4526.5026.45+0.0554158
09:35:0026.4526.5026.45+0.0514153
09:34:5426.4526.5026.45+0.0554152
09:34:3826.4026.4526.45+0.0534147
09:34:3826.4026.4526.45+0.0514144
09:34:3826.4026.4526.45+0.05144143
09:34:3826.4526.5026.45+0.05264129
09:34:3326.4526.5026.45+0.0564103
09:34:3026.4526.5026.45+0.0524097
09:34:2626.4526.5026.45+0.0514095
09:34:2026.4526.5026.45+0.0514094
09:34:1626.4526.5026.45+0.0524093
09:34:1626.4526.5026.45+0.05104091
09:34:1426.4526.5026.45+0.0514081
09:34:1126.4526.5026.45+0.0514080
09:34:0326.4526.5026.45+0.05504079
09:34:0126.4526.5026.45+0.0554029
09:33:4526.4526.5026.45+0.0514024
09:33:4426.4526.5026.45+0.05114023
09:33:3726.4526.5026.45+0.0524012
09:33:3526.4526.5026.45+0.0514010
09:33:1026.4526.5026.45+0.0524009
09:33:0126.4526.5026.45+0.0554007
09:32:5626.4526.5026.50+0.1014002
09:32:5126.4526.5026.45+0.0514001
09:32:4426.4026.4526.45+0.05104000
09:32:4426.4026.4526.45+0.0523990
09:32:4426.4026.4526.45+0.05103988
09:32:4326.4026.4526.45+0.0533978
09:32:4226.4026.4526.45+0.05103975
09:32:4126.4026.4526.45+0.0513965
09:32:4026.4026.4526.45+0.0513964
09:32:3926.4026.4526.45+0.0513963
09:32:3926.4026.4526.45+0.0553962
09:32:3826.4026.4526.45+0.0513957
09:32:3426.4026.4526.45+0.0523956
09:32:3326.4026.4526.45+0.0513954
09:32:2826.4026.4526.45+0.0513953
09:32:2826.4026.4526.45+0.0523952
09:32:2626.4026.4526.45+0.05103950
09:32:2326.4026.4526.45+0.0533940
09:32:1726.4026.4526.45+0.0513937
09:32:1626.4026.4526.45+0.0513936
09:32:1626.4026.4526.45+0.0513935
09:32:1626.4026.4526.45+0.0513934
09:32:1226.4026.4526.45+0.0513933
09:32:1226.4026.4526.45+0.0513932
09:32:1126.4526.5026.45+0.0513931
09:32:1126.4526.5026.400423930
09:32:1126.4526.5026.45+0.051583888
09:32:0526.4526.5026.45+0.05103730
09:32:0326.4526.5026.45+0.0513720
09:32:0026.4526.5026.45+0.0553719
09:31:5926.4526.5026.50+0.1023714
09:31:5626.4526.5026.50+0.1013712
09:31:5326.4526.5026.50+0.1053711
09:31:5326.4526.5026.50+0.1053706
09:31:4526.4526.5026.50+0.10203701
09:31:4126.4526.5026.45+0.0513681
09:31:4126.4526.5026.45+0.0513680
09:31:4026.4526.5026.45+0.0513679
09:31:4026.4526.5026.45+0.0513678
09:31:4026.4526.5026.45+0.0513677
09:31:4026.5026.5526.50+0.101643676
09:31:4026.5026.5526.50+0.10103512
09:31:3126.5026.5526.50+0.1033502
09:31:2826.5026.5526.50+0.1023499
09:31:2226.5026.5526.55+0.15153497
09:31:1826.5026.5526.55+0.1513482
09:31:1726.5026.5526.55+0.15203481
09:31:1426.5026.5526.50+0.1043461
09:31:0926.5026.5526.55+0.1523457
09:31:0326.5026.5526.50+0.1013455
09:31:0126.5026.5526.50+0.1053454
09:30:5926.5026.5526.50+0.1033449
09:30:5026.5026.5526.55+0.1513446
09:30:4526.5026.5526.50+0.1013445
09:30:3926.5026.5526.50+0.1013444
09:30:3826.5026.5526.50+0.1013443
09:30:2226.5026.5526.50+0.10103442
09:30:0226.5026.5526.50+0.1053432
09:29:5626.5026.5526.50+0.1013427
09:29:4426.5026.5526.50+0.1023426
09:29:3626.5026.5526.50+0.1023424
09:29:3226.5026.5526.55+0.1523422
09:29:2926.5026.5526.55+0.1513420
09:29:1326.5026.5526.55+0.1523419
09:29:0726.5026.5526.55+0.1513417
09:29:0626.5026.5526.50+0.1013416
09:29:0626.5026.5526.55+0.1513415
09:29:0626.5526.6026.55+0.15183414
09:29:0326.5526.6026.55+0.1513396
09:29:0326.5526.6026.55+0.15503395
09:29:0226.5526.6026.55+0.1513345
09:29:0126.5526.6026.55+0.1513344
09:29:0126.5526.6026.55+0.1553343
09:28:5826.5526.6026.55+0.1513338
09:28:4926.5526.6026.60+0.2013337
09:28:4826.5526.6026.55+0.1563336
09:28:4726.5526.6026.60+0.2023330
09:28:4126.5526.6026.60+0.2053328
09:28:1626.5526.6026.55+0.1523323
09:28:1326.5526.6026.55+0.1523321
09:28:0926.5526.6026.60+0.2013319
09:28:0226.5526.6026.55+0.1553318
09:28:0026.5526.6026.55+0.1513313
09:27:5826.5526.6026.55+0.1513312
09:27:5826.5526.6026.60+0.2013311
09:27:4626.5526.6026.55+0.1523310
09:27:4026.5526.6026.55+0.1513308
09:27:3826.5526.6026.55+0.1513307
09:27:3726.5526.6026.55+0.15103306
09:27:1726.5526.6026.60+0.2053296
09:27:0326.5526.6026.55+0.15153291
09:27:0126.5526.6026.55+0.1553276
09:26:5526.5526.6026.55+0.1513271
09:26:5326.5526.6026.55+0.1513270
09:26:4826.5526.6026.60+0.20103269
09:26:3726.5526.6026.55+0.1513259
09:26:3626.5526.6026.55+0.1523258
09:26:3426.5526.6026.55+0.1533256
09:26:3426.5526.6026.55+0.1513253
09:26:2826.5526.6026.55+0.1513252
09:26:1526.5526.6026.55+0.1523251
09:26:1026.5526.6026.55+0.1513249
09:26:0126.5526.6026.55+0.1523248
09:25:5926.5526.6026.55+0.1553246
09:25:5626.5526.6026.55+0.1513241
09:25:5526.5526.6026.55+0.15503240
09:25:4726.5526.6026.55+0.1513190
09:25:4426.5526.6026.55+0.1513189
09:25:4326.5526.6026.60+0.2033188
09:25:4026.5526.6026.60+0.2013185
09:25:3226.5526.6026.60+0.2013184
09:25:2626.6026.6526.60+0.20113183
09:25:0226.6026.6526.65+0.2513172
09:25:0026.6026.6526.60+0.2023171
09:24:5926.6026.6526.60+0.2043169
09:24:5226.5526.6026.60+0.2013165
09:24:5126.5526.6026.55+0.1543164
09:24:5126.5526.6026.60+0.2013160
09:24:5026.5526.6026.60+0.2053159
09:24:5026.5526.6026.60+0.2023154
09:24:4626.5526.6026.60+0.2013152
09:24:4226.5526.6026.60+0.2033151
09:24:3726.5526.6026.60+0.20103148
09:24:3326.5526.6026.60+0.2023138
09:24:2926.5526.6026.60+0.2033136
09:24:2726.5526.6026.55+0.15153133
09:24:2626.5526.6026.55+0.1513118
09:24:1526.5526.6026.60+0.2013117
09:24:1426.5526.6026.55+0.15103116
09:24:0626.5526.6026.55+0.1513106
09:24:0026.5526.6026.55+0.1553105
09:23:4926.5526.6026.55+0.1523100
09:23:4826.5526.6026.60+0.2013098
09:23:3926.5526.6026.55+0.1513097
09:23:3326.5526.6026.60+0.2033096
09:23:2226.5526.6026.55+0.1513093
09:23:2026.5526.6026.60+0.2033092
09:23:2026.5526.6026.55+0.1513089
09:23:1826.5526.6026.60+0.2063088
09:23:0826.5526.6026.55+0.1513082
09:23:0826.5526.6026.55+0.1513081
09:23:0826.5526.6026.55+0.1513080
09:23:0726.5526.6026.55+0.1523079
09:23:0726.5526.6026.55+0.1513077
09:23:0726.6026.6526.60+0.20133076
09:23:0726.6026.6526.60+0.20203063
09:23:0726.6026.6526.60+0.20123043
09:23:0726.6026.6526.60+0.2083031
09:23:0726.6026.6526.60+0.2043023
09:23:0726.6026.6526.60+0.2023019
09:23:0726.6026.6526.60+0.20203017
09:23:0726.6026.6526.60+0.20202997
09:23:0726.6026.6526.60+0.201072977
09:23:0726.6026.6526.60+0.20292870
09:23:0726.6026.6526.60+0.2062841
09:23:0726.6026.6526.60+0.20182835
09:23:0126.6026.6526.65+0.2522817
09:22:5426.6026.6526.65+0.2512815
09:22:5026.6026.6526.65+0.2512814
09:22:4926.6026.6526.65+0.25102813
09:22:4726.6526.7026.65+0.2552803
09:22:4626.6526.7026.65+0.2572798
09:22:3326.6026.6526.65+0.2522791
09:22:2826.6026.6526.65+0.2522789
09:22:2726.6026.6526.65+0.2532787
09:22:2426.6026.6526.65+0.2512784
09:22:1726.6026.6526.65+0.2532783
09:22:1726.6026.6526.65+0.2512780
09:22:1626.6026.6526.65+0.2512779
09:22:1326.6026.6526.65+0.2532778
09:22:1026.6526.7026.65+0.2512775
09:22:0226.6526.7026.65+0.2512774
09:22:0226.6526.7026.65+0.25142773
09:22:0026.6526.7026.65+0.2512759
09:21:5726.6026.7026.60+0.2012758
09:21:5626.6026.6526.65+0.2552757
09:21:5626.6526.7026.65+0.2532752
09:21:5626.6526.7026.65+0.2522749
09:21:5326.6526.7026.65+0.2522747
09:21:5326.6026.6526.65+0.2522745
09:21:5026.6526.7026.65+0.2512743
09:21:5026.6526.7026.65+0.2512742
09:21:4726.6026.6526.65+0.2542741
09:21:4126.6526.7026.65+0.2532737
09:21:4126.6026.6526.65+0.2552734
09:21:4026.6026.6526.65+0.2582729
09:21:3926.6026.6526.65+0.2542721
09:21:3826.6026.6526.65+0.2522717
09:21:3826.6026.6526.60+0.2012715
09:21:3826.6026.6526.65+0.2552714
09:21:3726.6026.6526.65+0.2522709
09:21:3526.6026.6526.65+0.2522707
09:21:3226.6026.6526.65+0.2512705
09:21:2726.6026.6526.65+0.2522704
09:21:2726.6026.6526.65+0.2522702
09:21:2126.6026.6526.60+0.2022700
09:21:0926.6026.6526.65+0.2532698
09:21:0826.6026.6526.60+0.2012695
09:21:0426.6026.6526.60+0.2012694
09:20:5426.6026.6526.65+0.2542693
09:20:5126.6026.6526.65+0.25102689
09:20:4126.6026.6526.65+0.2512679
09:20:3926.6026.6526.65+0.2512678
09:20:3826.6026.6526.60+0.2022677
09:20:3526.6026.6526.65+0.2512675
09:20:3426.6026.6526.65+0.25102674
09:20:1426.6026.6526.60+0.2022664
09:19:5026.6026.6526.60+0.2012662
09:19:4226.6026.6526.65+0.2532661
09:19:4026.6026.6526.60+0.2012658
09:19:3726.6026.6526.60+0.2012657
09:19:3326.6026.6526.65+0.2522656
09:19:2626.6026.6526.65+0.2512654
09:19:2526.6026.6526.65+0.2512653
09:19:2426.6026.6526.65+0.2522652
09:19:1826.6026.6526.65+0.2512650
09:19:0426.6026.6526.65+0.2512649
09:18:5626.6026.6526.65+0.2512648
09:18:5426.6026.6526.60+0.2012647
09:18:3826.6026.6526.65+0.2532646
09:18:3826.6026.6526.60+0.2012643
09:18:3226.6026.6526.60+0.2012642
09:18:2826.6026.6526.60+0.2012641
09:18:2626.6026.6526.60+0.2022640
09:18:2526.6026.6526.65+0.2512638
09:18:2126.6026.6526.65+0.2512637
09:17:5826.6026.6526.65+0.2512636
09:17:5726.6026.6526.60+0.2012635
09:17:5726.6526.7026.65+0.25462634
09:17:5726.6526.7026.65+0.2532588
09:17:3426.6526.7026.65+0.25102585
09:17:2926.6526.7026.70+0.3012575
09:17:1526.6026.6526.65+0.2572574
09:17:1426.6026.6526.65+0.2512567
09:17:1326.6026.6526.60+0.2012566
09:17:1126.6026.6526.65+0.2522565
09:17:0926.6026.6526.65+0.2512563
09:17:0926.6026.6526.65+0.2552562
09:17:0626.6026.6526.65+0.2552557
09:17:0426.6026.6526.65+0.2552552
09:17:0326.6026.6526.65+0.2522547
09:17:0026.6026.6526.65+0.2522545
09:16:5626.6026.6526.65+0.2522543
09:16:5426.6026.6526.65+0.2512541
09:16:4926.6026.6526.65+0.2512540
09:16:3626.6026.6526.65+0.2522539
09:16:3426.6026.6526.65+0.2512537
09:16:3426.6026.6526.60+0.2012536
09:16:3326.6526.7026.65+0.25142535
09:16:3326.6526.7026.65+0.25102521
09:16:3326.6526.7026.65+0.25102511
09:16:2926.6526.7026.65+0.25102501
09:16:2626.6526.7026.65+0.2512491
09:16:2426.6526.7026.70+0.3012490
09:16:2426.6526.7026.65+0.2512489
09:16:2226.6526.7026.65+0.2532488
09:16:2226.6526.7026.65+0.25102485
09:16:1726.6526.7026.65+0.2512475
09:16:1726.6526.7526.65+0.2512474
09:16:1726.6526.7526.65+0.2522473
09:16:1726.6526.7526.65+0.2522471
09:16:1726.6526.7526.65+0.2512469
09:16:1726.6526.7526.65+0.2512468
09:16:1626.6526.7526.65+0.2562467
09:16:1626.7026.7526.70+0.30762461
09:15:5326.7026.7526.70+0.3012385
09:15:4726.7026.7526.70+0.3012384
09:15:4726.7026.7526.75+0.3512383
09:15:4726.7026.7526.70+0.3022382
09:15:4726.7526.8026.75+0.35362380
09:15:4726.7526.8026.75+0.3552344
09:15:4626.7526.8026.75+0.3552339
09:15:4526.7526.8026.75+0.35102334
09:15:3626.7526.8026.75+0.3512324
09:15:3426.7526.8026.75+0.3512323
09:15:3026.7526.8026.75+0.3512322
09:15:2426.7526.8026.75+0.3512321
09:15:0526.7526.8026.80+0.4022320
09:14:5526.7526.8026.75+0.3512318
09:14:5326.7526.8026.75+0.3512317
09:14:5026.7526.8026.75+0.3522316
09:14:4726.7526.8026.75+0.3512314
09:14:4426.7526.8026.80+0.4042313
09:14:3626.7526.8026.80+0.4012309
09:14:3326.7526.8026.80+0.4012308
09:14:2426.7526.8026.80+0.4012307
09:14:1426.7526.8026.80+0.4052306
09:14:1326.7526.8026.75+0.3512301
09:14:0126.7526.8026.75+0.3512300
09:13:5426.7526.8026.80+0.4012299
09:13:5426.7526.8026.75+0.3552298
09:13:4926.7526.8026.80+0.4022293
09:13:4326.7526.8026.80+0.4032291
09:13:4026.7526.8026.80+0.4042288
09:13:4026.7526.8026.80+0.40202284
09:13:3326.7526.8026.75+0.3512264
09:13:2926.7526.8026.80+0.4012263
09:13:2126.7526.8026.75+0.3512262
09:13:1826.7526.8026.80+0.4042261
09:13:1826.7526.8026.80+0.4052257
09:13:1326.8026.8526.75+0.3512252
09:13:1326.8026.8526.80+0.4022251
09:13:0726.8026.8526.75+0.35142249
09:13:0726.8026.8526.80+0.4062235
09:13:0726.8026.8526.80+0.4012229
09:13:0726.8026.8526.80+0.4012228
09:13:0426.7526.8026.80+0.40292227
09:12:5426.7526.8026.75+0.35202198
09:12:5326.7526.8026.80+0.40102178
09:12:4726.7526.8026.75+0.3562168
09:12:4626.7526.8026.75+0.3512162
09:12:4326.7526.8026.80+0.4012161
09:12:4026.8026.8526.80+0.4012160
09:12:3926.7526.8026.80+0.4082159
09:12:3826.7526.8026.80+0.40202151
09:12:3726.7526.8026.80+0.4012131
09:12:3326.7526.8026.80+0.4032130
09:12:3326.7526.8026.80+0.4012127
09:12:3326.7526.8026.80+0.40102126
09:12:2926.7526.8026.80+0.4012116
09:12:2926.7526.8026.80+0.4072115
09:12:2926.8026.8526.80+0.4032108
09:12:2826.8026.8526.80+0.4012105
09:12:2626.8026.8526.80+0.4052104
09:12:2526.8026.8526.80+0.4012099
09:12:2226.8026.8526.80+0.4012098
09:12:2126.8026.8526.80+0.4012097
09:12:1926.8026.8526.80+0.4042096
09:12:1826.8026.8526.80+0.4012092
09:12:1526.8026.8526.80+0.4012091
09:12:1426.8026.8526.80+0.4022090
09:12:1326.8026.8526.80+0.4012088
09:12:1126.8026.8526.80+0.4012087
09:12:1126.8026.8526.80+0.4012086
09:12:0926.8026.8526.80+0.4012085
09:12:0826.8026.8526.80+0.4052084
09:12:0126.8026.8526.80+0.4022079
09:11:5826.7526.8026.80+0.4012077
09:11:5826.8026.8526.80+0.4022076
09:11:5726.8026.8526.80+0.4052074
09:11:5526.8026.8526.80+0.4022069
09:11:5326.8026.8526.80+0.4012067
09:11:5326.8026.8526.80+0.4012066
09:11:5226.8026.8526.80+0.4052065
09:11:5226.8026.8526.85+0.4512060
09:11:5026.8026.8526.80+0.4032059
09:11:4826.8026.8526.80+0.4012056
09:11:4626.7526.8026.80+0.4032055
09:11:4626.8026.8526.80+0.4022052
09:11:4426.7526.8026.80+0.4042050
09:11:4426.8026.8526.80+0.4062046
09:11:4226.8026.8526.85+0.4512040
09:11:4126.8026.8526.80+0.4012039
09:11:4126.8026.8526.80+0.4022038
09:11:4126.8026.8526.80+0.4012036
09:11:4026.7526.8026.80+0.40252035
09:11:4026.8026.8526.80+0.40252010
09:11:3126.8026.8526.80+0.4021985
09:11:3026.8026.8526.80+0.4051983
09:11:2626.8026.8526.80+0.4021978
09:11:2626.8026.8526.80+0.40201976
09:11:1826.8026.8526.80+0.4021956
09:11:1726.8026.8526.80+0.4031954
09:11:1726.8026.8526.80+0.4011951
09:11:1726.8026.8526.85+0.4511950
09:11:1426.8026.8526.80+0.4011949
09:11:1426.8026.8526.80+0.4051948
09:11:1126.8026.8526.80+0.4011943
09:11:1126.8026.8526.80+0.40101942
09:11:1026.8026.8526.80+0.4021932
09:11:0826.8026.8526.80+0.4021930
09:11:0526.8026.8526.80+0.4031928
09:11:0426.8026.8526.80+0.4021925
09:10:5926.8026.8526.80+0.4021923
09:10:5926.8026.8526.80+0.4011921
09:10:5826.8026.8526.80+0.4011920
09:10:5526.7526.8026.80+0.4051919
09:10:5326.7526.8026.80+0.4011914
09:10:5226.8026.8526.80+0.40101913
09:10:5126.8026.8526.80+0.4021903
09:10:5026.8026.8526.80+0.4021901
09:10:4826.8026.8526.80+0.4011899
09:10:4626.7526.8026.80+0.4011898
09:10:4526.7526.8026.80+0.4021897
09:10:4226.7526.8526.85+0.4511895
09:10:4126.8026.8526.80+0.40501894
09:10:2726.8026.8526.80+0.4011844
09:10:2526.8026.8526.85+0.4551843
09:10:2226.8026.8526.80+0.4011838
09:10:2226.8026.8526.85+0.4521837
09:10:2026.8026.8526.80+0.4011835
09:10:1526.8026.8526.80+0.4011834
09:10:1326.8026.8526.80+0.4021833
09:10:0926.8026.8526.85+0.4511831
09:10:0826.8026.8526.80+0.4011830
09:09:5326.8026.8526.80+0.4021829
09:09:5026.8026.8526.80+0.4021827
09:09:3726.8026.8526.80+0.4011825
09:09:3526.8026.8526.80+0.4041824
09:09:3326.8026.8526.80+0.4011820
09:09:3226.7526.8026.80+0.4011819
09:09:2726.8026.8526.85+0.4571818
09:09:2226.7526.8026.80+0.401081811
09:09:2226.7526.8026.80+0.40211703
09:09:1926.7026.7526.75+0.3511682
09:09:1826.7526.8026.75+0.3511681
09:09:1726.7526.8026.70+0.3011680
09:09:1726.7526.8026.75+0.3561679
09:09:1526.7526.8026.75+0.3521673
09:09:1126.7526.8026.75+0.3511671
09:09:0826.7526.8026.75+0.3511670
09:09:0726.7526.8026.75+0.35101669
09:09:0626.7526.8026.80+0.4021659
09:09:0126.7526.8026.75+0.3551657
09:08:5826.7526.8026.75+0.3511652
09:08:5426.7526.8026.75+0.3511651
09:08:5226.7526.8026.75+0.3511650
09:08:5126.7526.8026.75+0.3521649
09:08:5126.7526.8026.75+0.35101647
09:08:4926.7526.8026.80+0.4021637
09:08:4826.7526.8026.75+0.35101635
09:08:4726.7526.8026.75+0.3511625
09:08:4626.7526.8026.75+0.35101624
09:08:3926.7526.8026.75+0.35101614
09:08:3226.7526.8026.75+0.3511604
09:08:2526.7526.8026.80+0.4051603
09:08:1326.7526.8026.80+0.4011598
09:08:1226.8026.8526.80+0.40211597
09:08:1226.8026.8526.80+0.40151576
09:08:1126.8026.8526.80+0.4011561
09:08:0926.8026.8526.80+0.4021560
09:08:0926.8026.8526.80+0.40101558
09:08:0926.8026.8526.80+0.4021548
09:08:0626.8026.8526.80+0.40101546
09:08:0626.8026.8526.80+0.4011536
09:08:0426.8026.8526.80+0.4011535
09:08:0426.8026.8526.80+0.4021534
09:08:0326.8026.8526.80+0.4021532
09:08:0126.8026.8526.80+0.4011530
09:08:0126.8026.8526.80+0.4011529
09:08:0026.8026.8526.80+0.4011528
09:07:5826.8026.8526.80+0.4011527
09:07:5426.8026.8526.85+0.4511526
09:07:5126.8026.8526.80+0.4021525
09:07:5026.8026.8526.80+0.4011523
09:07:4226.8026.8526.80+0.4011522
09:07:4126.8026.8526.80+0.4081521
09:07:3626.8026.8526.85+0.4521513
09:07:3226.8026.8526.80+0.4021511
09:07:2826.8026.8526.85+0.4541509
09:07:2226.8026.8526.85+0.4511505
09:07:1626.8026.8526.85+0.45101504
09:07:1426.8026.8526.80+0.4011494
09:07:1226.8026.8526.85+0.4551493
09:07:1126.8026.8526.80+0.4011488
09:07:0826.8026.8526.80+0.4031487
09:07:0726.8526.9026.85+0.4521484
09:07:0726.8026.8526.85+0.4531482
09:07:0626.8026.8526.80+0.4011479
09:07:0426.8526.9026.85+0.4521478
09:07:0426.8526.9026.85+0.4531476
09:07:0126.8526.9026.85+0.45121473
09:07:0126.8526.9026.85+0.4521461
09:07:0126.8026.8526.85+0.45201459
09:06:5926.8026.8526.80+0.4051439
09:06:5826.8026.8526.85+0.4511434
09:06:5626.8026.8526.85+0.4511433
09:06:5526.8026.8526.85+0.4511432
09:06:5426.8026.8526.85+0.4521431
09:06:5426.8026.8526.85+0.4551429
09:06:5326.8026.8526.85+0.4551424
09:06:5326.8026.8526.85+0.4551419
09:06:5026.8026.8526.85+0.4551414
09:06:4926.8026.8526.85+0.4511409
09:06:4626.8026.8526.85+0.4511408
09:06:4626.8026.8526.85+0.4511407
09:06:4426.8026.8526.85+0.4551406
09:06:4126.8026.8526.85+0.4511401
09:06:3426.8026.8526.85+0.4521400
09:06:3326.8026.8526.85+0.4511398
09:06:3226.8026.8526.85+0.4511397
09:06:3026.8526.9026.85+0.45251396
09:06:3026.8526.9026.85+0.4551371
09:06:3026.8526.9026.90+0.5011366
09:06:3026.8026.8526.90+0.5081365
09:06:3026.8026.8526.85+0.4561357
09:06:3026.8026.8526.85+0.45601351
09:06:2826.8026.8526.85+0.45101291
09:06:2326.8026.8526.85+0.4511281
09:06:2226.8026.8526.85+0.4511280
09:06:2226.8026.8526.85+0.4511279
09:06:2126.8026.8526.85+0.4521278
09:06:2026.8026.8526.80+0.4041276
09:06:2026.8026.8526.80+0.4011272
09:06:2026.8026.8526.80+0.4011271
09:06:1526.8026.8526.85+0.4511270
09:06:1126.8026.8526.85+0.4511269
09:06:0826.8026.8526.85+0.4511268
09:06:0526.8026.8526.80+0.4031267
09:06:0426.8026.8526.85+0.4511264
09:06:0226.8026.8526.85+0.4511263
09:06:0226.8026.8526.85+0.4521262
09:06:0026.8026.8526.85+0.45121260
09:05:5926.8026.8526.85+0.4511248
09:05:5926.8026.8526.80+0.4011247
09:05:5926.8026.8526.85+0.4511246
09:05:5826.8026.8526.85+0.4551245
09:05:5826.8026.8526.85+0.45201240
09:05:5526.8026.8526.85+0.4541220
09:05:5526.8026.8526.85+0.45271216
09:05:5526.8026.8526.85+0.45341189
09:05:5526.8026.8526.80+0.4021155
09:05:5326.8026.8526.85+0.4551153
09:05:5226.8026.8526.85+0.4561148
09:05:5226.7526.8026.80+0.401091142
09:05:5226.7526.8026.80+0.40381033
09:05:5226.7526.8026.80+0.4018995
09:05:5126.7526.8026.80+0.402977
09:05:4926.7526.8026.75+0.351975
09:05:4726.7526.8026.75+0.351974
09:05:3926.7526.8026.75+0.355973
09:05:3226.7526.8026.80+0.401968
09:05:2626.7526.8026.80+0.4015967
09:05:2526.7026.7526.75+0.352952
09:05:2126.7026.7526.75+0.3576950
09:05:1626.6526.7026.70+0.3010874
09:05:1426.7026.7526.70+0.301864
09:05:0926.6526.7526.65+0.251863
09:05:0626.6526.7026.70+0.301862
09:05:0626.7026.7526.70+0.302861
09:05:0226.6526.7026.70+0.302859
09:05:0026.6526.7026.70+0.304857
09:04:5326.7026.7526.65+0.251853
09:04:5326.7026.7526.70+0.309852
09:04:5226.7026.7526.70+0.305843
09:04:5026.7026.7526.70+0.302838
09:04:2926.6526.7526.65+0.251836
09:04:2626.6526.7526.65+0.251835
09:04:2426.6526.7026.70+0.302834
09:04:2426.6526.7026.75+0.352832
09:04:2426.6526.7026.70+0.3048830
09:04:2026.6026.6526.65+0.251782
09:04:0826.6026.6526.65+0.251781
09:04:0526.6026.6526.65+0.251780
09:04:0526.6026.6526.65+0.2538779
09:04:0426.6026.6526.65+0.251741
09:04:0426.6526.7026.65+0.254740
09:04:0226.6526.7026.65+0.252736
09:03:5426.6526.7026.65+0.251734
09:03:5426.6526.7026.65+0.251733
09:03:5426.6526.7026.65+0.253732
09:03:5226.6526.7026.65+0.251729
09:03:4826.6526.7026.65+0.253728
09:03:4526.6526.7026.70+0.301725
09:03:4326.6526.7026.65+0.2520724
09:03:4226.6526.7026.70+0.301704
09:03:4026.6526.7026.65+0.2520703
09:03:3826.6526.7026.65+0.251683
09:03:3826.6526.7026.70+0.301682
09:03:2226.6526.7026.70+0.301681
09:03:2126.6526.7026.70+0.304680
09:03:1926.6526.7026.65+0.252676
09:03:1426.6526.7026.70+0.301674
09:03:1326.6526.7026.70+0.301673
09:03:0626.6526.7026.70+0.302672
09:03:0526.6526.7026.70+0.3020670
09:03:0026.6526.7026.65+0.251650
09:03:0026.6526.7026.65+0.253649
09:02:5726.6526.7026.70+0.305646
09:02:5626.6526.7026.65+0.252641
09:02:4626.6526.7026.65+0.254639
09:02:4626.6526.7026.65+0.2518635
09:02:4426.6526.7026.70+0.306617
09:02:3526.6526.7026.65+0.2510611
09:02:3326.6526.7026.65+0.251601
09:02:2726.6526.7026.70+0.302600
09:02:2626.6526.7026.70+0.3010598
09:02:2626.6526.7026.70+0.301588
09:02:2526.7026.7526.70+0.3020587
09:02:2426.7026.7526.75+0.3510567
09:02:2326.7026.7526.70+0.3020557
09:02:2026.7026.7526.75+0.351537
09:02:2026.7026.7526.70+0.301536
09:02:1826.7026.7526.75+0.351535
09:02:1826.7026.7526.70+0.3010534
09:02:1726.7026.7526.75+0.355524
09:02:1626.7026.7526.70+0.301519
09:02:1526.7026.7526.70+0.301518
09:02:1526.7026.7526.70+0.301517
09:02:1426.7026.7526.75+0.35100516
09:02:1326.7026.7526.70+0.303416
09:02:1126.7026.7526.75+0.351413
09:02:1026.7026.7526.70+0.305412
09:02:0926.7026.7526.70+0.303407
09:02:0726.7026.7526.70+0.301404
09:02:0626.7026.7526.70+0.301403
09:02:0526.7026.7526.70+0.301402
09:02:0426.7026.7526.70+0.302401
09:02:0326.7026.7526.70+0.301399
09:02:0226.7026.7526.70+0.305398
09:02:0126.7026.7526.70+0.301393
09:02:0126.7026.7526.70+0.301392
09:02:0126.7026.7526.70+0.302391
09:02:0126.7026.7526.70+0.302389
09:01:5926.7026.7526.70+0.3010387
09:01:5726.7026.7526.70+0.301377
09:01:5226.7026.7526.70+0.302376
09:01:5126.7026.7526.70+0.302374
09:01:5026.7026.7526.70+0.301372
09:01:5026.7026.7526.70+0.301371
09:01:4726.7026.7526.70+0.301370
09:01:4426.7026.7526.70+0.301369
09:01:3626.7026.7526.70+0.304368
09:01:3626.7026.7526.70+0.301364
09:01:3326.7026.7526.70+0.303363
09:01:3026.7026.7526.70+0.301360
09:01:2726.7026.7526.70+0.301359
09:01:2026.7026.7526.70+0.301358
09:01:2026.7026.7526.70+0.308357
09:01:2026.7026.7526.75+0.351349
09:01:1726.7026.7526.70+0.302348
09:01:1726.7026.7526.75+0.355346
09:01:1026.7026.7526.70+0.305341
09:01:0626.7026.7526.75+0.3530336
09:01:0526.7026.7526.70+0.301306
09:01:0126.7026.7526.70+0.305305
09:01:0026.7026.7526.70+0.301300
09:01:0026.7026.7526.70+0.302299
09:00:5226.7026.7526.70+0.302297
09:00:4726.7026.7526.70+0.302295
09:00:4426.7026.7526.75+0.3510293
09:00:4326.7026.7526.70+0.304283
09:00:4326.7026.7526.70+0.301279
09:00:3926.7026.7526.70+0.301278
09:00:3826.7026.7526.70+0.301277
09:00:3726.7026.7526.70+0.301276
09:00:3626.7026.7526.75+0.351275
09:00:3626.7026.7526.70+0.301274
09:00:3626.7026.7526.70+0.301273
09:00:3626.7026.7526.70+0.302272
09:00:2926.6526.7026.70+0.301270
09:00:2826.7026.7526.70+0.301269
09:00:2226.6526.7026.70+0.301268
09:00:2226.6526.7026.70+0.307267
09:00:2226.6526.7026.70+0.3013260
09:00:2226.6526.7026.70+0.302247
09:00:2226.6526.7026.70+0.302245
09:00:1926.6526.7026.70+0.305243
09:00:1526.6526.7026.65+0.258238
09:00:09----26.65+0.25230230
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。