新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華立併購錦德氣體 跨足電子級混配氣市場
熱門
廣達投資逾152億元 為美國廠添購電力設備
更新報價
華 榮
(1608)
電器電纜
上市
37.95
▼-1.25
-3.19%
3.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.25
9,867
37.95
22
38.00
13
38.70
38.70
37.70
39.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.95
38.00
37.95
-1.25
14
9867
13:30:00
37.90
37.95
37.95
-1.25
406
9853
13:24:59
37.95
38.00
37.95
-1.25
2
9447
13:24:58
37.95
38.00
37.95
-1.25
3
9445
13:24:58
37.95
38.00
38.00
-1.20
2
9442
13:24:58
37.95
38.00
37.95
-1.25
2
9440
13:24:53
37.95
38.00
37.95
-1.25
1
9438
13:24:53
37.95
38.00
38.00
-1.20
1
9437
13:24:53
37.95
38.00
38.00
-1.20
1
9436
13:24:48
37.95
38.00
38.00
-1.20
1
9435
13:24:40
37.95
38.00
38.00
-1.20
3
9434
13:24:40
37.95
38.00
38.00
-1.20
1
9431
13:24:40
37.95
38.00
38.00
-1.20
1
9430
13:24:40
37.95
38.00
38.00
-1.20
1
9429
13:24:39
37.95
38.00
37.95
-1.25
1
9428
13:24:35
37.95
38.00
37.95
-1.25
1
9427
13:24:33
37.95
38.00
37.95
-1.25
9
9426
13:24:33
37.95
38.00
37.95
-1.25
4
9417
13:24:30
37.95
38.00
37.95
-1.25
1
9413
13:24:30
37.95
38.00
37.95
-1.25
2
9412
13:24:30
37.95
38.00
37.95
-1.25
1
9410
13:24:26
37.95
38.00
38.00
-1.20
1
9409
13:24:26
37.95
38.00
38.00
-1.20
1
9408
13:24:24
37.95
38.00
38.00
-1.20
2
9407
13:24:20
37.95
38.00
38.00
-1.20
1
9405
13:24:14
37.95
38.00
37.95
-1.25
1
9404
13:24:10
37.95
38.00
38.00
-1.20
1
9403
13:24:02
37.95
38.00
38.00
-1.20
5
9402
13:24:00
37.95
38.00
38.00
-1.20
1
9397
13:24:00
37.95
38.00
37.95
-1.25
1
9396
13:24:00
37.95
38.00
38.00
-1.20
1
9395
13:23:55
37.95
38.00
38.00
-1.20
1
9394
13:23:54
37.95
38.00
37.95
-1.25
1
9393
13:23:49
37.95
38.00
38.00
-1.20
3
9392
13:23:44
37.95
38.00
37.95
-1.25
1
9389
13:23:43
37.95
38.00
38.00
-1.20
2
9388
13:23:40
37.95
38.00
38.00
-1.20
1
9386
13:23:40
37.95
38.00
38.00
-1.20
1
9385
13:23:37
37.95
38.00
38.00
-1.20
1
9384
13:23:33
37.95
38.00
38.00
-1.20
2
9383
13:23:23
37.95
38.00
38.00
-1.20
4
9381
13:23:12
37.95
38.00
38.00
-1.20
1
9377
13:23:09
37.95
38.00
37.95
-1.25
1
9376
13:22:58
37.95
38.00
38.00
-1.20
1
9375
13:22:54
37.95
38.00
37.95
-1.25
1
9374
13:22:50
37.95
38.00
37.95
-1.25
2
9373
13:22:43
37.95
38.00
37.95
-1.25
2
9371
13:22:38
37.95
38.00
37.95
-1.25
4
9369
13:22:37
37.95
38.00
37.95
-1.25
1
9365
13:22:32
37.95
38.00
37.95
-1.25
2
9364
13:22:28
37.95
38.00
37.95
-1.25
4
9362
13:22:26
37.95
38.00
37.95
-1.25
5
9358
13:22:22
37.95
38.00
37.95
-1.25
2
9353
13:22:19
37.95
38.00
38.00
-1.20
5
9351
13:22:18
37.95
38.00
37.95
-1.25
2
9346
13:22:15
37.95
38.00
37.95
-1.25
5
9344
13:22:12
37.95
38.00
37.95
-1.25
1
9339
13:22:05
37.95
38.00
38.00
-1.20
2
9338
13:22:02
37.90
37.95
38.00
-1.20
8
9336
13:22:02
37.90
37.95
37.95
-1.25
75
9328
13:21:55
37.90
37.95
37.95
-1.25
1
9253
13:21:52
37.90
37.95
37.90
-1.30
1
9252
13:21:45
37.90
37.95
37.95
-1.25
1
9251
13:21:44
37.90
37.95
37.90
-1.30
1
9250
13:21:37
37.90
37.95
37.90
-1.30
1
9249
13:21:36
37.90
37.95
37.95
-1.25
2
9248
13:21:26
37.90
37.95
37.90
-1.30
1
9246
13:21:12
37.90
37.95
37.90
-1.30
1
9245
13:21:08
37.90
37.95
37.90
-1.30
1
9244
13:20:55
37.90
37.95
37.90
-1.30
1
9243
13:20:47
37.90
37.95
37.90
-1.30
1
9242
13:20:41
37.90
37.95
37.90
-1.30
3
9241
13:20:36
37.90
37.95
37.90
-1.30
5
9238
13:20:31
37.90
37.95
37.90
-1.30
1
9233
13:20:22
37.90
37.95
37.95
-1.25
2
9232
13:20:08
37.90
37.95
37.95
-1.25
2
9230
13:20:03
37.90
37.95
37.90
-1.30
9
9228
13:20:01
37.90
37.95
37.90
-1.30
2
9219
13:19:55
37.90
37.95
37.95
-1.25
1
9217
13:19:32
37.90
37.95
37.95
-1.25
2
9216
13:19:11
37.90
37.95
37.95
-1.25
15
9214
13:19:08
37.90
37.95
37.90
-1.30
1
9199
13:19:04
37.90
37.95
37.90
-1.30
4
9198
13:18:58
37.90
37.95
37.90
-1.30
1
9194
13:18:53
37.90
37.95
37.95
-1.25
1
9193
13:18:38
37.90
37.95
37.95
-1.25
5
9192
13:18:36
37.90
37.95
37.90
-1.30
3
9187
13:18:30
37.90
37.95
37.95
-1.25
5
9184
13:18:16
37.90
37.95
37.90
-1.30
1
9179
13:18:04
37.90
37.95
37.95
-1.25
1
9178
13:17:53
37.90
37.95
37.90
-1.30
4
9177
13:17:50
37.90
37.95
37.95
-1.25
1
9173
13:17:38
37.90
37.95
37.95
-1.25
1
9172
13:17:36
37.90
37.95
37.90
-1.30
5
9171
13:17:30
37.90
37.95
37.95
-1.25
3
9166
13:17:20
37.85
37.95
37.95
-1.25
1
9163
13:17:11
37.85
37.90
37.90
-1.30
102
9162
13:17:11
37.85
37.90
37.90
-1.30
1
9060
13:17:11
37.85
37.90
37.90
-1.30
1
9059
13:17:10
37.85
37.90
37.85
-1.35
3
9058
13:17:07
37.85
37.90
37.85
-1.35
8
9055
13:16:59
37.85
37.90
37.85
-1.35
1
9047
13:16:59
37.85
37.90
37.85
-1.35
1
9046
13:16:47
37.85
37.90
37.85
-1.35
15
9045
13:16:42
37.85
37.90
37.85
-1.35
2
9030
13:16:40
37.85
37.90
37.90
-1.30
1
9028
13:16:32
37.85
37.90
37.85
-1.35
3
9027
13:16:31
37.85
37.90
37.85
-1.35
1
9024
13:16:30
37.85
37.90
37.90
-1.30
3
9023
13:16:19
37.85
37.90
37.90
-1.30
1
9020
13:15:30
37.85
37.90
37.90
-1.30
3
9019
13:15:12
37.85
37.90
37.90
-1.30
1
9016
13:15:11
37.85
37.90
37.90
-1.30
1
9015
13:14:58
37.85
37.90
37.90
-1.30
5
9014
13:14:58
37.85
37.90
37.90
-1.30
2
9009
13:14:30
37.85
37.90
37.90
-1.30
3
9007
13:14:25
37.85
37.90
37.85
-1.35
18
9004
13:14:25
37.85
37.90
37.85
-1.35
4
8986
13:14:23
37.85
37.90
37.85
-1.35
4
8982
13:14:23
37.85
37.90
37.90
-1.30
1
8978
13:14:22
37.85
37.90
37.85
-1.35
1
8977
13:14:18
37.85
37.90
37.85
-1.35
1
8976
13:14:15
37.85
37.90
37.85
-1.35
55
8975
13:14:10
37.85
37.90
37.90
-1.30
2
8920
13:14:03
37.85
37.90
37.85
-1.35
4
8918
13:14:02
37.85
37.90
37.85
-1.35
90
8914
13:13:57
37.85
37.90
37.90
-1.30
2
8824
13:13:25
37.85
37.90
37.90
-1.30
5
8822
13:13:25
37.85
37.90
37.90
-1.30
1
8817
13:13:24
37.85
37.90
37.90
-1.30
2
8816
13:13:17
37.85
37.90
37.90
-1.30
1
8814
13:12:58
37.85
37.90
37.90
-1.30
2
8813
13:12:47
37.85
37.90
37.90
-1.30
1
8811
13:12:42
37.85
37.90
37.90
-1.30
1
8810
13:12:32
37.85
37.90
37.90
-1.30
1
8809
13:12:29
37.80
37.85
37.85
-1.35
73
8808
13:12:21
37.80
37.85
37.85
-1.35
1
8735
13:12:17
37.80
37.85
37.85
-1.35
1
8734
13:12:15
37.80
37.85
37.85
-1.35
1
8733
13:12:07
37.80
37.85
37.80
-1.40
1
8732
13:11:45
37.80
37.85
37.85
-1.35
1
8731
13:11:37
37.80
37.85
37.85
-1.35
3
8730
13:11:36
37.80
37.85
37.80
-1.40
1
8727
13:11:30
37.80
37.85
37.80
-1.40
1
8726
13:11:29
37.80
37.85
37.85
-1.35
2
8725
13:11:24
37.80
37.85
37.80
-1.40
1
8723
13:11:20
37.80
37.85
37.80
-1.40
1
8722
13:11:20
37.80
37.85
37.85
-1.35
5
8721
13:11:13
37.80
37.85
37.85
-1.35
1
8716
13:11:11
37.80
37.85
37.85
-1.35
1
8715
13:11:05
37.80
37.85
37.85
-1.35
1
8714
13:11:05
37.80
37.85
37.80
-1.40
3
8713
13:11:02
37.80
37.85
37.80
-1.40
3
8710
13:10:57
37.80
37.85
37.85
-1.35
1
8707
13:10:54
37.80
37.85
37.85
-1.35
1
8706
13:10:52
37.80
37.85
37.85
-1.35
10
8705
13:10:49
37.80
37.85
37.80
-1.40
1
8695
13:10:49
37.80
37.85
37.80
-1.40
1
8694
13:10:12
37.80
37.85
37.80
-1.40
1
8693
13:10:12
37.80
37.85
37.85
-1.35
5
8692
13:10:11
37.80
37.85
37.85
-1.35
3
8687
13:10:08
37.80
37.85
37.85
-1.35
8
8684
13:09:57
37.80
37.85
37.80
-1.40
10
8676
13:09:57
37.80
37.85
37.80
-1.40
6
8666
13:09:50
37.80
37.85
37.85
-1.35
1
8660
13:09:39
37.80
37.85
37.85
-1.35
1
8659
13:09:03
37.80
37.85
37.80
-1.40
2
8658
13:08:39
37.80
37.85
37.80
-1.40
3
8656
13:08:27
37.80
37.85
37.85
-1.35
5
8653
13:08:22
37.80
37.85
37.85
-1.35
1
8648
13:08:11
37.80
37.85
37.80
-1.40
1
8647
13:08:00
37.80
37.85
37.80
-1.40
47
8646
13:07:48
37.80
37.85
37.85
-1.35
4
8599
13:07:38
37.80
37.85
37.85
-1.35
1
8595
13:07:32
37.80
37.85
37.80
-1.40
8
8594
13:07:21
37.80
37.85
37.80
-1.40
25
8586
13:07:12
37.80
37.85
37.80
-1.40
1
8561
13:07:10
37.80
37.85
37.85
-1.35
2
8560
13:07:06
37.80
37.85
37.85
-1.35
1
8558
13:07:02
37.85
37.90
37.85
-1.35
17
8557
13:06:55
37.85
37.90
37.85
-1.35
10
8540
13:06:35
37.85
37.90
37.85
-1.35
2
8530
13:06:21
37.85
37.90
37.85
-1.35
1
8528
13:06:16
37.85
37.90
37.85
-1.35
1
8527
13:06:13
37.85
37.90
37.85
-1.35
1
8526
13:06:12
37.85
37.90
37.85
-1.35
1
8525
13:06:12
37.85
37.90
37.85
-1.35
12
8524
13:06:12
37.85
37.90
37.85
-1.35
9
8512
13:06:09
37.85
37.90
37.85
-1.35
2
8503
13:06:07
37.85
37.90
37.85
-1.35
50
8501
13:05:59
37.85
37.90
37.90
-1.30
1
8451
13:05:45
37.85
37.90
37.90
-1.30
1
8450
13:05:40
37.85
37.90
37.90
-1.30
1
8449
13:05:37
37.85
37.90
37.85
-1.35
2
8448
13:05:29
37.85
37.90
37.85
-1.35
1
8446
13:05:26
37.85
37.90
37.85
-1.35
63
8445
13:05:12
37.85
37.90
37.85
-1.35
2
8382
13:04:57
37.85
37.90
37.85
-1.35
25
8380
13:04:52
37.85
37.90
37.85
-1.35
10
8355
13:04:37
37.85
37.90
37.85
-1.35
1
8345
13:04:36
37.85
37.90
37.85
-1.35
8
8344
13:04:27
37.85
37.90
37.85
-1.35
1
8336
13:04:22
37.85
37.90
37.90
-1.30
1
8335
13:04:13
37.90
37.95
37.90
-1.30
6
8334
13:04:10
37.90
37.95
37.90
-1.30
1
8328
13:04:06
37.90
37.95
37.90
-1.30
4
8327
13:03:53
37.90
37.95
37.90
-1.30
1
8323
13:03:48
37.90
37.95
37.90
-1.30
1
8322
13:03:40
37.90
37.95
37.90
-1.30
1
8321
13:03:33
37.90
37.95
37.90
-1.30
1
8320
13:03:29
37.90
37.95
37.90
-1.30
4
8319
13:03:26
37.90
37.95
37.90
-1.30
1
8315
13:03:24
37.90
37.95
37.90
-1.30
2
8314
13:03:23
37.90
37.95
37.90
-1.30
5
8312
13:03:21
37.90
37.95
37.90
-1.30
1
8307
13:03:21
37.90
37.95
37.90
-1.30
1
8306
13:03:21
37.90
37.95
37.90
-1.30
2
8305
13:03:19
37.90
37.95
37.90
-1.30
10
8303
13:03:16
37.90
37.95
37.90
-1.30
7
8293
13:03:06
37.90
37.95
37.90
-1.30
7
8286
13:02:56
37.90
37.95
37.90
-1.30
1
8279
13:02:53
37.90
37.95
37.90
-1.30
1
8278
13:02:51
37.90
37.95
37.90
-1.30
1
8277
13:02:49
37.90
37.95
37.90
-1.30
5
8276
13:02:47
37.90
37.95
37.90
-1.30
5
8271
13:02:44
37.90
37.95
37.90
-1.30
5
8266
13:02:35
37.90
37.95
37.90
-1.30
20
8261
13:02:21
37.90
37.95
37.90
-1.30
5
8241
13:02:20
37.90
37.95
37.90
-1.30
1
8236
13:02:16
37.90
37.95
37.90
-1.30
1
8235
13:01:48
37.90
37.95
37.90
-1.30
10
8234
13:01:41
37.90
37.95
37.90
-1.30
5
8224
13:01:15
37.90
37.95
37.90
-1.30
2
8219
13:00:54
37.90
37.95
37.90
-1.30
10
8217
13:00:16
37.90
37.95
37.90
-1.30
1
8207
13:00:14
37.90
37.95
37.90
-1.30
1
8206
13:00:11
37.90
37.95
37.90
-1.30
2
8205
13:00:00
37.90
37.95
37.90
-1.30
2
8203
12:59:55
37.90
37.95
37.90
-1.30
3
8201
12:59:51
37.90
37.95
37.90
-1.30
5
8198
12:59:48
37.90
37.95
37.90
-1.30
1
8193
12:59:31
37.90
37.95
37.90
-1.30
6
8192
12:59:27
37.90
37.95
37.90
-1.30
2
8186
12:59:15
37.90
37.95
37.90
-1.30
5
8184
12:58:45
37.90
37.95
37.90
-1.30
1
8179
12:58:41
37.90
37.95
37.90
-1.30
1
8178
12:58:25
37.90
37.95
37.90
-1.30
10
8177
12:58:22
37.90
37.95
37.90
-1.30
3
8167
12:57:53
37.90
37.95
37.95
-1.25
1
8164
12:57:52
37.90
37.95
37.95
-1.25
1
8163
12:57:39
37.90
37.95
37.95
-1.25
1
8162
12:57:33
37.90
37.95
37.95
-1.25
1
8161
12:56:49
37.90
37.95
37.95
-1.25
5
8160
12:56:34
37.90
37.95
37.90
-1.30
1
8155
12:56:22
37.90
37.95
37.95
-1.25
1
8154
12:56:15
37.90
37.95
37.95
-1.25
1
8153
12:55:33
37.90
37.95
37.95
-1.25
1
8152
12:55:14
37.90
37.95
37.90
-1.30
1
8151
12:55:12
37.90
37.95
37.95
-1.25
1
8150
12:54:53
37.90
37.95
37.95
-1.25
1
8149
12:54:48
37.90
37.95
37.90
-1.30
5
8148
12:54:47
37.90
37.95
37.90
-1.30
10
8143
12:54:46
37.90
37.95
37.95
-1.25
1
8133
12:54:43
37.90
37.95
37.95
-1.25
10
8132
12:54:37
37.90
37.95
37.95
-1.25
1
8122
12:54:37
37.90
37.95
37.95
-1.25
2
8121
12:53:20
37.90
37.95
37.95
-1.25
1
8119
12:53:11
37.90
37.95
37.95
-1.25
1
8118
12:53:11
37.90
37.95
37.90
-1.30
10
8117
12:52:33
37.90
37.95
37.90
-1.30
2
8107
12:52:15
37.90
37.95
37.90
-1.30
1
8105
12:52:14
37.85
37.90
37.90
-1.30
6
8104
12:52:09
37.85
37.90
37.90
-1.30
1
8098
12:52:07
37.85
37.90
37.90
-1.30
1
8097
12:52:04
37.85
37.90
37.90
-1.30
2
8096
12:52:01
37.85
37.90
37.90
-1.30
1
8094
12:51:58
37.85
37.90
37.90
-1.30
1
8093
12:51:30
37.85
37.90
37.90
-1.30
2
8092
12:51:19
37.90
37.95
37.90
-1.30
3
8090
12:51:19
37.90
37.95
37.90
-1.30
2
8087
12:51:13
37.90
37.95
37.90
-1.30
1
8085
12:51:13
37.90
37.95
37.90
-1.30
3
8084
12:51:12
37.90
37.95
37.90
-1.30
10
8081
12:51:09
37.90
37.95
37.90
-1.30
20
8071
12:51:01
37.90
37.95
37.90
-1.30
1
8051
12:50:44
37.90
37.95
37.90
-1.30
3
8050
12:50:33
37.90
37.95
37.90
-1.30
1
8047
12:50:29
37.90
37.95
37.90
-1.30
3
8046
12:49:51
37.85
37.90
37.90
-1.30
3
8043
12:49:49
37.85
37.90
37.90
-1.30
1
8040
12:49:43
37.85
37.90
37.90
-1.30
2
8039
12:49:40
37.85
37.90
37.90
-1.30
3
8037
12:49:40
37.85
37.90
37.90
-1.30
1
8034
12:49:35
37.85
37.90
37.90
-1.30
2
8033
12:49:23
37.85
37.90
37.90
-1.30
2
8031
12:49:21
37.85
37.90
37.90
-1.30
1
8029
12:49:20
37.85
37.90
37.90
-1.30
4
8028
12:49:20
37.85
37.90
37.90
-1.30
1
8024
12:49:17
37.85
37.90
37.90
-1.30
6
8023
12:49:16
37.85
37.90
37.90
-1.30
1
8017
12:49:12
37.85
37.90
37.90
-1.30
1
8016
12:48:58
37.85
37.90
37.90
-1.30
1
8015
12:48:57
37.85
37.90
37.90
-1.30
16
8014
12:48:57
37.85
37.90
37.90
-1.30
1
7998
12:48:57
37.85
37.90
37.90
-1.30
2
7997
12:48:57
37.85
37.90
37.90
-1.30
20
7995
12:48:53
37.85
37.90
37.90
-1.30
5
7975
12:48:40
37.85
37.90
37.90
-1.30
1
7970
12:48:32
37.85
37.90
37.90
-1.30
5
7969
12:48:28
37.85
37.90
37.90
-1.30
1
7964
12:48:23
37.85
37.90
37.90
-1.30
2
7963
12:48:13
37.85
37.90
37.90
-1.30
1
7961
12:48:05
37.85
37.90
37.90
-1.30
1
7960
12:48:03
37.85
37.90
37.90
-1.30
4
7959
12:48:02
37.85
37.90
37.90
-1.30
1
7955
12:47:57
37.85
37.90
37.90
-1.30
1
7954
12:47:51
37.85
37.90
37.90
-1.30
8
7953
12:47:45
37.85
37.90
37.90
-1.30
1
7945
12:46:54
37.85
37.90
37.90
-1.30
2
7944
12:46:40
37.85
37.90
37.90
-1.30
1
7942
12:46:37
37.85
37.90
37.90
-1.30
1
7941
12:46:27
37.85
37.90
37.90
-1.30
1
7940
12:46:07
37.85
37.90
37.90
-1.30
1
7939
12:45:24
37.85
37.90
37.90
-1.30
3
7938
12:45:05
37.85
37.90
37.90
-1.30
1
7935
12:45:02
37.85
37.90
37.90
-1.30
5
7934
12:44:40
37.85
37.90
37.85
-1.35
4
7929
12:44:33
37.85
37.90
37.90
-1.30
1
7925
12:44:03
37.85
37.90
37.85
-1.35
1
7924
12:43:54
37.85
37.90
37.90
-1.30
5
7923
12:43:40
37.85
37.90
37.90
-1.30
1
7918
12:43:29
37.85
37.90
37.85
-1.35
1
7917
12:43:17
37.85
37.90
37.85
-1.35
1
7916
12:43:05
37.85
37.90
37.85
-1.35
6
7915
12:42:40
37.85
37.90
37.85
-1.35
2
7909
12:42:33
37.85
37.90
37.85
-1.35
2
7907
12:42:28
37.85
37.90
37.85
-1.35
1
7905
12:42:17
37.85
37.90
37.85
-1.35
5
7904
12:41:40
37.85
37.90
37.90
-1.30
1
7899
12:41:30
37.85
37.90
37.90
-1.30
1
7898
12:40:39
37.85
37.90
37.90
-1.30
1
7897
12:40:38
37.85
37.90
37.90
-1.30
1
7896
12:40:35
37.90
37.95
37.90
-1.30
21
7895
12:40:34
37.90
37.95
37.90
-1.30
2
7874
12:40:33
37.90
37.95
37.90
-1.30
2
7872
12:40:17
37.90
37.95
37.95
-1.25
1
7870
12:39:54
37.90
37.95
37.90
-1.30
2
7869
12:39:15
37.90
37.95
37.90
-1.30
1
7867
12:38:51
37.90
37.95
37.90
-1.30
1
7866
12:38:50
37.90
37.95
37.95
-1.25
1
7865
12:38:48
37.90
37.95
37.90
-1.30
6
7864
12:38:39
37.90
37.95
37.90
-1.30
2
7858
12:38:36
37.90
37.95
37.90
-1.30
1
7856
12:38:36
37.90
37.95
37.90
-1.30
5
7855
12:38:23
37.90
37.95
37.90
-1.30
3
7850
12:38:04
37.90
37.95
37.90
-1.30
1
7847
12:38:02
37.90
37.95
37.90
-1.30
7
7846
12:37:39
37.90
37.95
37.90
-1.30
1
7839
12:36:55
37.90
37.95
37.95
-1.25
1
7838
12:36:54
37.90
37.95
37.90
-1.30
1
7837
12:36:49
37.90
37.95
37.90
-1.30
1
7836
12:36:39
37.90
37.95
37.90
-1.30
1
7835
12:36:36
37.90
37.95
37.95
-1.25
1
7834
12:36:32
37.95
38.00
37.95
-1.25
15
7833
12:36:32
37.95
38.00
37.95
-1.25
33
7818
12:35:47
37.95
38.00
37.95
-1.25
1
7785
12:35:43
37.95
38.00
37.95
-1.25
3
7784
12:35:08
37.95
38.00
37.95
-1.25
1
7781
12:35:07
37.90
37.95
37.95
-1.25
32
7780
12:35:07
37.90
37.95
37.95
-1.25
10
7748
12:35:01
37.90
37.95
37.95
-1.25
1
7738
12:33:44
37.90
37.95
37.95
-1.25
1
7737
12:33:23
37.90
37.95
37.95
-1.25
1
7736
12:33:21
37.90
37.95
37.95
-1.25
1
7735
12:33:13
37.90
37.95
37.95
-1.25
1
7734
12:32:50
37.90
37.95
37.95
-1.25
1
7733
12:32:50
37.90
37.95
37.95
-1.25
2
7732
12:32:40
37.90
37.95
37.95
-1.25
1
7730
12:32:37
37.90
37.95
37.95
-1.25
1
7729
12:32:18
37.90
37.95
37.90
-1.30
1
7728
12:31:40
37.90
37.95
37.95
-1.25
1
7727
12:30:54
37.90
37.95
37.90
-1.30
2
7726
12:29:51
37.85
37.90
37.90
-1.30
1
7724
12:29:43
37.85
37.90
37.90
-1.30
1
7723
12:29:36
37.85
37.90
37.90
-1.30
7
7722
12:29:19
37.85
37.90
37.90
-1.30
10
7715
12:28:40
37.85
37.90
37.90
-1.30
2
7705
12:28:15
37.85
37.90
37.85
-1.35
1
7703
12:28:00
37.85
37.90
37.90
-1.30
2
7702
12:27:34
37.85
37.90
37.90
-1.30
10
7700
12:27:30
37.85
37.90
37.90
-1.30
1
7690
12:27:27
37.85
37.90
37.90
-1.30
2
7689
12:27:12
37.85
37.90
37.85
-1.35
1
7687
12:27:05
37.85
37.90
37.90
-1.30
1
7686
12:26:47
37.85
37.90
37.90
-1.30
10
7685
12:26:36
37.85
37.90
37.90
-1.30
1
7675
12:26:18
37.85
37.90
37.90
-1.30
1
7674
12:25:50
37.85
37.95
37.95
-1.25
11
7673
12:25:49
37.90
37.95
37.90
-1.30
1
7662
12:25:42
37.85
37.90
37.95
-1.25
2
7661
12:25:42
37.85
37.90
37.90
-1.30
1
7659
12:25:35
37.90
37.95
37.90
-1.30
1
7658
12:25:35
37.90
37.95
37.95
-1.25
1
7657
12:25:34
37.90
37.95
37.95
-1.25
3
7656
12:25:32
37.90
37.95
37.90
-1.30
7
7653
12:25:32
37.90
37.95
37.90
-1.30
2
7646
12:25:31
37.90
37.95
37.90
-1.30
10
7644
12:25:16
37.85
37.90
37.90
-1.30
35
7634
12:25:12
37.85
37.90
37.90
-1.30
1
7599
12:25:02
37.85
37.90
37.90
-1.30
1
7598
12:24:56
37.85
37.90
37.90
-1.30
2
7597
12:24:40
37.85
37.90
37.90
-1.30
1
7595
12:24:30
37.85
37.90
37.90
-1.30
1
7594
12:24:26
37.85
37.90
37.90
-1.30
2
7593
12:24:16
37.85
37.90
37.90
-1.30
1
7591
12:23:58
37.85
37.90
37.90
-1.30
2
7590
12:23:57
37.85
37.90
37.85
-1.35
1
7588
12:23:54
37.85
37.90
37.90
-1.30
5
7587
12:23:37
37.85
37.90
37.90
-1.30
1
7582
12:23:29
37.85
37.90
37.90
-1.30
1
7581
12:23:00
37.85
37.90
37.90
-1.30
1
7580
12:22:44
37.85
37.90
37.85
-1.35
1
7579
12:21:38
37.85
37.90
37.85
-1.35
5
7578
12:21:30
37.85
37.90
37.85
-1.35
2
7573
12:21:09
37.85
37.90
37.85
-1.35
1
7571
12:20:48
37.85
37.90
37.85
-1.35
1
7570
12:20:10
37.85
37.90
37.85
-1.35
2
7569
12:20:07
37.85
37.90
37.90
-1.30
1
7567
12:19:56
37.85
37.90
37.85
-1.35
1
7566
12:19:56
37.85
37.90
37.85
-1.35
1
7565
12:19:30
37.85
37.90
37.85
-1.35
10
7564
12:18:42
37.85
37.90
37.85
-1.35
10
7554
12:18:25
37.85
37.90
37.90
-1.30
1
7544
12:18:15
37.85
37.90
37.90
-1.30
1
7543
12:18:09
37.85
37.90
37.90
-1.30
1
7542
12:18:04
37.85
37.90
37.85
-1.35
1
7541
12:17:40
37.85
37.90
37.90
-1.30
1
7540
12:17:21
37.85
37.90
37.90
-1.30
2
7539
12:17:14
37.85
37.90
37.90
-1.30
1
7537
12:16:20
37.85
37.90
37.90
-1.30
1
7536
12:16:07
37.85
37.90
37.90
-1.30
3
7535
12:15:25
37.85
37.90
37.90
-1.30
1
7532
12:15:06
37.85
37.90
37.90
-1.30
2
7531
12:14:58
37.85
37.90
37.90
-1.30
1
7529
12:14:18
37.85
37.90
37.90
-1.30
1
7528
12:14:13
37.85
37.90
37.90
-1.30
1
7527
12:13:56
37.85
37.90
37.85
-1.35
1
7526
12:13:44
37.85
37.90
37.90
-1.30
3
7525
12:13:37
37.85
37.90
37.85
-1.35
1
7522
12:13:35
37.80
37.85
37.85
-1.35
1
7521
12:13:27
37.80
37.85
37.85
-1.35
7
7520
12:13:12
37.80
37.85
37.85
-1.35
1
7513
12:12:54
37.80
37.85
37.85
-1.35
1
7512
12:12:47
37.80
37.85
37.85
-1.35
1
7511
12:12:33
37.80
37.85
37.85
-1.35
1
7510
12:12:32
37.80
37.85
37.85
-1.35
2
7509
12:12:07
37.85
37.90
37.85
-1.35
66
7507
12:11:39
37.85
37.90
37.90
-1.30
1
7441
12:11:21
37.85
37.90
37.90
-1.30
1
7440
12:10:21
37.85
37.90
37.90
-1.30
1
7439
12:09:07
37.85
37.90
37.85
-1.35
3
7438
12:09:03
37.90
37.95
37.90
-1.30
2
7435
12:09:03
37.85
37.90
37.90
-1.30
11
7433
12:09:00
37.85
37.90
37.90
-1.30
2
7422
12:08:34
37.85
37.90
37.90
-1.30
1
7420
12:08:29
37.85
37.90
37.85
-1.35
1
7419
12:08:27
37.85
37.90
37.85
-1.35
1
7418
12:08:19
37.85
37.90
37.85
-1.35
12
7417
12:08:15
37.85
37.90
37.90
-1.30
2
7405
12:08:11
37.85
37.90
37.90
-1.30
1
7403
12:08:10
37.85
37.90
37.90
-1.30
1
7402
12:07:38
37.85
37.90
37.90
-1.30
2
7401
12:07:31
37.85
37.90
37.90
-1.30
1
7399
12:07:25
37.85
37.90
37.90
-1.30
3
7398
12:07:01
37.85
37.90
37.90
-1.30
25
7395
12:07:00
37.85
37.90
37.90
-1.30
1
7370
12:06:29
37.85
37.90
37.90
-1.30
1
7369
12:06:26
37.85
37.90
37.90
-1.30
1
7368
12:05:41
37.85
37.90
37.90
-1.30
1
7367
12:05:35
37.85
37.90
37.90
-1.30
1
7366
12:04:59
37.85
37.90
37.90
-1.30
1
7365
12:04:46
37.85
37.90
37.90
-1.30
2
7364
12:04:22
37.85
37.90
37.90
-1.30
1
7362
12:03:02
37.85
37.90
37.85
-1.35
2
7361
12:02:47
37.85
37.90
37.85
-1.35
7
7359
12:02:37
37.85
37.90
37.85
-1.35
4
7352
12:02:05
37.85
37.90
37.85
-1.35
10
7348
12:01:15
37.85
37.90
37.85
-1.35
1
7338
12:01:13
37.85
37.90
37.90
-1.30
2
7337
12:01:08
37.85
37.90
37.90
-1.30
1
7335
12:00:49
37.85
37.90
37.90
-1.30
1
7334
12:00:42
37.90
37.95
37.90
-1.30
13
7333
12:00:42
37.85
37.90
37.90
-1.30
12
7320
12:00:34
37.85
37.90
37.90
-1.30
10
7308
12:00:34
37.85
37.90
37.90
-1.30
1
7298
12:00:31
37.85
37.90
37.90
-1.30
1
7297
12:00:21
37.85
37.90
37.90
-1.30
1
7296
12:00:13
37.85
37.90
37.90
-1.30
2
7295
11:59:53
37.85
37.90
37.90
-1.30
1
7293
11:59:52
37.85
37.90
37.90
-1.30
2
7292
11:59:52
37.85
37.90
37.90
-1.30
10
7290
11:59:01
37.85
37.90
37.90
-1.30
10
7280
11:58:15
37.85
37.90
37.90
-1.30
1
7270
11:57:32
37.85
37.90
37.90
-1.30
1
7269
11:57:27
37.85
37.90
37.85
-1.35
1
7268
11:57:11
37.85
37.90
37.90
-1.30
1
7267
11:57:03
37.85
37.90
37.90
-1.30
1
7266
11:56:50
37.85
37.90
37.90
-1.30
10
7265
11:56:50
37.85
37.90
37.85
-1.35
1
7255
11:56:38
37.85
37.90
37.85
-1.35
1
7254
11:56:19
37.85
37.90
37.90
-1.30
5
7253
11:56:16
37.85
37.90
37.85
-1.35
1
7248
11:55:51
37.85
37.90
37.90
-1.30
1
7247
11:54:51
37.85
37.90
37.90
-1.30
1
7246
11:54:21
37.85
37.90
37.90
-1.30
2
7245
11:54:16
37.85
37.90
37.90
-1.30
1
7243
11:54:03
37.85
37.90
37.90
-1.30
3
7242
11:53:36
37.85
37.90
37.90
-1.30
1
7239
11:53:30
37.85
37.90
37.85
-1.35
2
7238
11:51:14
37.85
37.90
37.85
-1.35
1
7236
11:50:47
37.80
37.85
37.85
-1.35
3
7235
11:50:38
37.85
37.90
37.85
-1.35
4
7232
11:50:37
37.80
37.85
37.85
-1.35
1
7228
11:50:31
37.80
37.85
37.85
-1.35
25
7227
11:50:29
37.80
37.85
37.80
-1.40
1
7202
11:50:00
37.80
37.85
37.80
-1.40
4
7201
11:49:45
37.80
37.85
37.85
-1.35
1
7197
11:49:27
37.80
37.85
37.85
-1.35
1
7196
11:48:10
37.80
37.85
37.85
-1.35
1
7195
11:48:08
37.80
37.85
37.85
-1.35
1
7194
11:47:26
37.80
37.85
37.85
-1.35
1
7193
11:46:56
37.80
37.85
37.85
-1.35
1
7192
11:46:38
37.80
37.85
37.80
-1.40
1
7191
11:46:27
37.80
37.85
37.80
-1.40
5
7190
11:46:14
37.80
37.85
37.80
-1.40
1
7185
11:45:58
37.80
37.85
37.85
-1.35
5
7184
11:45:46
37.80
37.85
37.80
-1.40
1
7179
11:45:38
37.80
37.85
37.80
-1.40
10
7178
11:45:31
37.80
37.85
37.80
-1.40
2
7168
11:45:22
37.80
37.85
37.80
-1.40
1
7166
11:45:15
37.80
37.85
37.85
-1.35
1
7165
11:44:10
37.80
37.85
37.85
-1.35
1
7164
11:43:55
37.80
37.85
37.85
-1.35
1
7163
11:43:44
37.80
37.85
37.85
-1.35
1
7162
11:43:32
37.80
37.85
37.80
-1.40
1
7161
11:43:12
37.80
37.85
37.80
-1.40
3
7160
11:42:20
37.85
37.90
37.85
-1.35
1
7157
11:42:11
37.85
37.90
37.85
-1.35
5
7156
11:42:11
37.85
37.90
37.85
-1.35
1
7151
11:39:27
37.85
37.90
37.85
-1.35
5
7150
11:39:05
37.85
37.90
37.85
-1.35
2
7145
11:39:01
37.85
37.90
37.85
-1.35
5
7143
11:38:20
37.80
37.85
37.85
-1.35
1
7138
11:37:14
37.85
37.90
37.85
-1.35
6
7137
11:37:14
37.85
37.90
37.85
-1.35
20
7131
11:36:43
37.85
37.90
37.85
-1.35
1
7111
11:36:42
37.85
37.90
37.85
-1.35
2
7110
11:36:40
37.85
37.90
37.90
-1.30
1
7108
11:36:26
37.85
37.90
37.90
-1.30
1
7107
11:36:08
37.85
37.90
37.90
-1.30
1
7106
11:35:57
37.85
37.90
37.90
-1.30
1
7105
11:35:32
37.85
37.90
37.90
-1.30
1
7104
11:35:31
37.85
37.90
37.90
-1.30
2
7103
11:35:20
37.85
37.90
37.90
-1.30
1
7101
11:34:40
37.85
37.90
37.90
-1.30
2
7100
11:34:40
37.85
37.90
37.90
-1.30
10
7098
11:34:35
37.85
37.90
37.90
-1.30
3
7088
11:34:14
37.85
37.90
37.90
-1.30
2
7085
11:32:55
37.80
37.85
37.85
-1.35
1
7083
11:32:53
37.80
37.85
37.85
-1.35
1
7082
11:32:43
37.80
37.85
37.85
-1.35
1
7081
11:32:04
37.80
37.90
37.90
-1.30
1
7080
11:31:25
37.85
37.90
37.85
-1.35
1
7079
11:31:03
37.80
37.85
37.85
-1.35
17
7078
11:31:03
37.80
37.85
37.85
-1.35
5
7061
11:31:02
37.80
37.85
37.85
-1.35
1
7056
11:30:57
37.80
37.85
37.85
-1.35
1
7055
11:30:54
37.80
37.85
37.85
-1.35
1
7054
11:30:40
37.80
37.85
37.85
-1.35
1
7053
11:30:17
37.80
37.85
37.85
-1.35
5
7052
11:30:17
37.80
37.85
37.85
-1.35
2
7047
11:30:12
37.80
37.85
37.85
-1.35
1
7045
11:29:48
37.75
37.80
37.80
-1.40
15
7044
11:29:36
37.75
37.80
37.80
-1.40
1
7029
11:29:32
37.75
37.80
37.80
-1.40
2
7028
11:29:25
37.75
37.80
37.80
-1.40
1
7026
11:29:22
37.75
37.80
37.80
-1.40
1
7025
11:29:13
37.75
37.80
37.80
-1.40
10
7024
11:28:57
37.75
37.80
37.80
-1.40
1
7014
11:28:12
37.75
37.80
37.75
-1.45
1
7013
11:27:50
37.75
37.80
37.75
-1.45
4
7012
11:27:24
37.75
37.80
37.80
-1.40
1
7008
11:27:16
37.75
37.80
37.80
-1.40
1
7007
11:27:10
37.75
37.80
37.75
-1.45
1
7006
11:27:04
37.75
37.80
37.80
-1.40
5
7005
11:26:41
37.75
37.80
37.80
-1.40
2
7000
11:26:15
37.75
37.80
37.80
-1.40
2
6998
11:26:11
37.75
37.80
37.75
-1.45
1
6996
11:25:54
37.75
37.80
37.75
-1.45
3
6995
11:25:11
37.75
37.80
37.75
-1.45
3
6992
11:25:07
37.75
37.80
37.75
-1.45
1
6989
11:23:11
37.75
37.80
37.75
-1.45
1
6988
11:21:27
37.75
37.80
37.75
-1.45
3
6987
11:21:11
37.75
37.80
37.75
-1.45
1
6984
11:20:45
37.75
37.80
37.75
-1.45
6
6983
11:20:42
37.75
37.80
37.75
-1.45
1
6977
11:20:36
37.75
37.80
37.75
-1.45
2
6976
11:20:28
37.75
37.80
37.80
-1.40
3
6974
11:20:23
37.75
37.80
37.75
-1.45
4
6971
11:20:03
37.75
37.80
37.80
-1.40
2
6967
11:19:59
37.75
37.80
37.80
-1.40
2
6965
11:19:53
37.75
37.80
37.80
-1.40
2
6963
11:19:49
37.75
37.80
37.80
-1.40
2
6961
11:19:22
37.75
37.80
37.75
-1.45
1
6959
11:19:14
37.75
37.80
37.80
-1.40
2
6958
11:18:59
37.75
37.80
37.80
-1.40
3
6956
11:18:57
37.75
37.80
37.75
-1.45
2
6953
11:18:51
37.75
37.80
37.80
-1.40
2
6951
11:18:21
37.75
37.80
37.80
-1.40
1
6949
11:18:13
37.75
37.80
37.80
-1.40
1
6948
11:18:09
37.75
37.80
37.80
-1.40
1
6947
11:17:49
37.75
37.80
37.80
-1.40
1
6946
11:16:11
37.75
37.80
37.80
-1.40
1
6945
11:16:09
37.75
37.80
37.80
-1.40
1
6944
11:16:05
37.75
37.80
37.80
-1.40
1
6943
11:15:53
37.75
37.80
37.80
-1.40
1
6942
11:15:44
37.75
37.80
37.80
-1.40
1
6941
11:15:42
37.75
37.80
37.80
-1.40
5
6940
11:15:32
37.75
37.80
37.80
-1.40
3
6935
11:15:15
37.80
37.85
37.80
-1.40
3
6932
11:14:57
37.75
37.80
37.80
-1.40
2
6929
11:14:00
37.80
37.85
37.80
-1.40
16
6927
11:13:21
37.75
37.80
37.80
-1.40
1
6911
11:13:20
37.75
37.80
37.80
-1.40
1
6910
11:12:50
37.75
37.80
37.80
-1.40
1
6909
11:12:44
37.75
37.80
37.75
-1.45
57
6908
11:12:37
37.75
37.80
37.80
-1.40
3
6851
11:12:30
37.80
37.85
37.80
-1.40
65
6848
11:12:11
37.80
37.85
37.85
-1.35
2
6783
11:11:49
37.80
37.85
37.85
-1.35
1
6781
11:10:45
37.85
37.90
37.85
-1.35
2
6780
11:10:30
37.85
37.90
37.90
-1.30
10
6778
11:10:00
37.85
37.90
37.85
-1.35
8
6768
11:09:31
37.85
37.90
37.85
-1.35
3
6760
11:09:17
37.85
37.90
37.80
-1.40
9
6757
11:09:17
37.85
37.90
37.85
-1.35
1
6748
11:09:09
37.80
37.85
37.85
-1.35
10
6747
11:09:04
37.80
37.85
37.85
-1.35
2
6737
11:08:54
37.80
37.85
37.85
-1.35
2
6735
11:08:41
37.85
37.90
37.85
-1.35
2
6733
11:08:38
37.85
37.90
37.85
-1.35
1
6731
11:08:37
37.85
37.90
37.85
-1.35
1
6730
11:08:25
37.80
37.85
37.85
-1.35
1
6729
11:08:15
37.80
37.85
37.85
-1.35
2
6728
11:07:43
37.80
37.85
37.85
-1.35
2
6726
11:07:28
37.80
37.85
37.80
-1.40
1
6724
11:07:12
37.80
37.85
37.85
-1.35
1
6723
11:06:44
37.80
37.85
37.85
-1.35
2
6722
11:06:37
37.80
37.85
37.85
-1.35
1
6720
11:06:31
37.85
37.90
37.85
-1.35
4
6719
11:06:25
37.85
37.90
37.85
-1.35
1
6715
11:06:08
37.85
37.90
37.85
-1.35
11
6714
11:06:06
37.85
37.90
37.85
-1.35
2
6703
11:05:43
37.80
37.85
37.85
-1.35
7
6701
11:05:03
37.80
37.85
37.85
-1.35
1
6694
11:04:54
37.80
37.85
37.85
-1.35
5
6693
11:04:48
37.80
37.85
37.85
-1.35
5
6688
11:04:41
37.80
37.85
37.85
-1.35
1
6683
11:03:46
37.80
37.85
37.80
-1.40
1
6682
11:03:37
37.80
37.85
37.80
-1.40
1
6681
11:01:57
37.80
37.85
37.80
-1.40
1
6680
11:01:54
37.80
37.85
37.80
-1.40
4
6679
11:01:42
37.75
37.80
37.80
-1.40
23
6675
11:01:07
37.75
37.80
37.80
-1.40
1
6652
11:00:58
37.75
37.80
37.80
-1.40
2
6651
11:00:56
37.75
37.80
37.80
-1.40
1
6649
11:00:48
37.75
37.80
37.80
-1.40
1
6648
11:00:46
37.75
37.80
37.75
-1.45
3
6647
11:00:33
37.75
37.80
37.75
-1.45
3
6644
11:00:30
37.75
37.80
37.80
-1.40
1
6641
11:00:29
37.75
37.80
37.80
-1.40
1
6640
11:00:10
37.75
37.80
37.80
-1.40
1
6639
10:59:59
37.75
37.80
37.80
-1.40
4
6638
10:59:50
37.75
37.80
37.80
-1.40
10
6634
10:58:47
37.75
37.80
37.80
-1.40
1
6624
10:58:33
37.75
37.80
37.80
-1.40
1
6623
10:58:29
37.75
37.80
37.80
-1.40
1
6622
10:58:27
37.75
37.80
37.75
-1.45
3
6621
10:58:25
37.75
37.80
37.80
-1.40
2
6618
10:58:25
37.75
37.80
37.75
-1.45
1
6616
10:58:16
37.75
37.80
37.80
-1.40
1
6615
10:58:12
37.75
37.80
37.80
-1.40
2
6614
10:58:06
37.75
37.80
37.80
-1.40
2
6612
10:58:02
37.75
37.80
37.80
-1.40
1
6610
10:57:42
37.75
37.80
37.80
-1.40
1
6609
10:57:26
37.80
37.85
37.80
-1.40
4
6608
10:57:22
37.80
37.85
37.80
-1.40
1
6604
10:57:21
37.80
37.85
37.80
-1.40
2
6603
10:57:17
37.75
37.80
37.80
-1.40
1
6601
10:57:02
37.75
37.80
37.75
-1.45
3
6600
10:56:52
37.75
37.80
37.80
-1.40
1
6597
10:56:46
37.75
37.80
37.80
-1.40
1
6596
10:56:30
37.80
37.85
37.80
-1.40
3
6595
10:56:29
37.80
37.85
37.80
-1.40
2
6592
10:56:22
37.75
37.80
37.80
-1.40
2
6590
10:56:15
37.75
37.80
37.75
-1.45
1
6588
10:56:15
37.75
37.80
37.75
-1.45
1
6587
10:56:14
37.75
37.80
37.75
-1.45
1
6586
10:56:03
37.75
37.80
37.80
-1.40
1
6585
10:55:54
37.75
37.80
37.80
-1.40
29
6584
10:55:54
37.75
37.80
37.75
-1.45
10
6555
10:55:52
37.75
37.80
37.80
-1.40
1
6545
10:55:34
37.75
37.80
37.80
-1.40
1
6544
10:54:49
37.75
37.80
37.80
-1.40
1
6543
10:54:38
37.75
37.80
37.80
-1.40
2
6542
10:54:35
37.75
37.80
37.80
-1.40
7
6540
10:54:35
37.75
37.80
37.80
-1.40
10
6533
10:54:16
37.75
37.80
37.80
-1.40
1
6523
10:54:12
37.75
37.80
37.80
-1.40
2
6522
10:53:54
37.75
37.80
37.80
-1.40
1
6520
10:53:46
37.75
37.80
37.80
-1.40
3
6519
10:52:33
37.75
37.80
37.80
-1.40
7
6516
10:52:01
37.75
37.80
37.75
-1.45
1
6509
10:51:59
37.75
37.80
37.75
-1.45
1
6508
10:51:20
37.70
37.75
37.75
-1.45
1
6507
10:51:10
37.70
37.80
37.70
-1.50
3
6506
10:50:46
37.80
37.85
37.70
-1.50
13
6503
10:50:46
37.80
37.85
37.75
-1.45
79
6490
10:50:46
37.80
37.85
37.80
-1.40
8
6411
10:50:35
37.80
37.85
37.80
-1.40
1
6403
10:49:58
37.80
37.85
37.80
-1.40
1
6402
10:49:54
37.80
37.85
37.80
-1.40
1
6401
10:49:43
37.80
37.85
37.80
-1.40
1
6400
10:49:39
37.75
37.80
37.80
-1.40
1
6399
10:49:33
37.75
37.80
37.80
-1.40
4
6398
10:49:22
37.75
37.80
37.80
-1.40
3
6394
10:49:06
37.75
37.80
37.80
-1.40
10
6391
10:48:49
37.75
37.80
37.75
-1.45
1
6381
10:48:22
37.75
37.80
37.80
-1.40
1
6380
10:48:10
37.75
37.80
37.80
-1.40
2
6379
10:47:59
37.80
37.85
37.80
-1.40
48
6377
10:47:57
37.85
37.90
37.85
-1.35
3
6329
10:47:56
37.85
37.90
37.85
-1.35
7
6326
10:47:48
37.85
37.90
37.85
-1.35
1
6319
10:47:47
37.85
37.90
37.85
-1.35
3
6318
10:47:43
37.80
37.85
37.85
-1.35
19
6315
10:47:16
37.80
37.85
37.85
-1.35
1
6296
10:47:09
37.80
37.85
37.80
-1.40
2
6295
10:46:53
37.85
37.90
37.85
-1.35
2
6293
10:46:32
37.85
37.90
37.85
-1.35
2
6291
10:45:44
37.90
37.95
37.85
-1.35
28
6289
10:45:44
37.90
37.95
37.90
-1.30
1
6261
10:45:44
37.85
37.90
37.90
-1.30
9
6260
10:45:33
37.85
37.90
37.90
-1.30
1
6251
10:45:32
37.85
37.90
37.90
-1.30
5
6250
10:45:31
37.85
37.90
37.90
-1.30
1
6245
10:44:38
37.90
37.95
37.90
-1.30
6
6244
10:44:08
37.90
37.95
37.90
-1.30
1
6238
10:44:06
37.90
37.95
37.90
-1.30
1
6237
10:43:47
37.85
37.90
37.90
-1.30
9
6236
10:43:22
37.85
37.90
37.85
-1.35
1
6227
10:43:12
37.85
37.90
37.90
-1.30
1
6226
10:43:07
37.85
37.90
37.90
-1.30
1
6225
10:42:36
37.85
37.90
37.90
-1.30
1
6224
10:42:32
37.85
37.90
37.90
-1.30
1
6223
10:42:31
37.85
37.90
37.90
-1.30
1
6222
10:42:24
37.85
37.90
37.90
-1.30
1
6221
10:42:24
37.90
37.95
37.90
-1.30
1
6220
10:42:23
37.85
37.90
37.90
-1.30
1
6219
10:42:19
37.85
37.90
37.90
-1.30
1
6218
10:41:59
37.85
37.90
37.90
-1.30
1
6217
10:41:25
37.85
37.90
37.90
-1.30
1
6216
10:41:19
37.85
37.90
37.90
-1.30
1
6215
10:40:52
37.85
37.90
37.90
-1.30
3
6214
10:40:43
37.90
37.95
37.90
-1.30
4
6211
10:39:34
37.85
37.90
37.90
-1.30
1
6207
10:39:31
37.85
37.90
37.90
-1.30
1
6206
10:39:27
37.85
37.90
37.90
-1.30
1
6205
10:39:24
37.85
37.90
37.90
-1.30
4
6204
10:38:29
37.85
37.90
37.90
-1.30
2
6200
10:38:14
37.85
37.90
37.90
-1.30
1
6198
10:37:39
37.85
37.90
37.90
-1.30
1
6197
10:37:24
37.85
37.90
37.90
-1.30
1
6196
10:37:12
37.85
37.90
37.90
-1.30
1
6195
10:36:43
37.85
37.90
37.90
-1.30
4
6194
10:36:40
37.85
37.90
37.90
-1.30
3
6190
10:36:27
37.85
37.90
37.85
-1.35
10
6187
10:35:53
37.85
37.90
37.85
-1.35
1
6177
10:35:40
37.85
37.90
37.90
-1.30
1
6176
10:35:22
37.85
37.90
37.85
-1.35
1
6175
10:34:30
37.90
37.95
37.85
-1.35
23
6174
10:34:30
37.90
37.95
37.90
-1.30
7
6151
10:33:51
37.85
37.90
37.90
-1.30
30
6144
10:33:34
37.85
37.90
37.85
-1.35
1
6114
10:32:10
37.85
37.90
37.85
-1.35
1
6113
10:31:28
37.85
37.90
37.85
-1.35
1
6112
10:30:52
37.80
37.90
37.80
-1.40
8
6111
10:30:27
37.80
37.85
37.85
-1.35
1
6103
10:30:15
37.80
37.85
37.85
-1.35
1
6102
10:29:48
37.80
37.85
37.85
-1.35
1
6101
10:29:45
37.80
37.85
37.80
-1.40
2
6100
10:29:33
37.80
37.85
37.85
-1.35
2
6098
10:29:14
37.80
37.85
37.85
-1.35
1
6096
10:29:04
37.80
37.85
37.85
-1.35
5
6095
10:28:43
37.80
37.85
37.85
-1.35
1
6090
10:28:41
37.80
37.85
37.85
-1.35
10
6089
10:28:32
37.80
37.85
37.85
-1.35
2
6079
10:26:59
37.80
37.85
37.85
-1.35
1
6077
10:26:57
37.80
37.85
37.80
-1.40
7
6076
10:26:56
37.80
37.85
37.80
-1.40
1
6069
10:26:43
37.80
37.85
37.80
-1.40
1
6068
10:26:42
37.80
37.85
37.80
-1.40
5
6067
10:26:39
37.80
37.85
37.80
-1.40
1
6062
10:26:24
37.80
37.85
37.80
-1.40
2
6061
10:25:44
37.80
37.85
37.80
-1.40
2
6059
10:25:21
37.80
37.85
37.80
-1.40
1
6057
10:24:31
37.75
37.80
37.80
-1.40
1
6056
10:24:28
37.75
37.80
37.75
-1.45
1
6055
10:24:02
37.80
37.85
37.75
-1.45
2
6054
10:24:02
37.80
37.85
37.80
-1.40
1
6052
10:23:03
37.80
37.85
37.75
-1.45
11
6051
10:23:03
37.80
37.85
37.80
-1.40
9
6040
10:22:58
37.80
37.85
37.80
-1.40
4
6031
10:22:40
37.80
37.85
37.80
-1.40
1
6027
10:22:19
37.80
37.85
37.80
-1.40
2
6026
10:22:12
37.80
37.85
37.85
-1.35
3
6024
10:22:06
37.80
37.85
37.80
-1.40
10
6021
10:21:55
37.80
37.85
37.80
-1.40
1
6011
10:21:52
37.75
37.80
37.80
-1.40
15
6010
10:21:51
37.75
37.80
37.75
-1.45
1
5995
10:21:42
37.75
37.80
37.75
-1.45
2
5994
10:21:30
37.75
37.80
37.75
-1.45
1
5992
10:21:14
37.75
37.80
37.75
-1.45
1
5991
10:21:11
37.75
37.80
37.80
-1.40
2
5990
10:21:05
37.75
37.80
37.80
-1.40
2
5988
10:20:40
37.75
37.80
37.80
-1.40
2
5986
10:20:39
37.75
37.80
37.80
-1.40
1
5984
10:20:02
37.80
37.85
37.80
-1.40
1
5983
10:19:56
37.75
37.80
37.80
-1.40
1
5982
10:19:52
37.75
37.85
37.85
-1.35
1
5981
10:19:41
37.75
37.85
37.85
-1.35
1
5980
10:19:32
37.80
37.85
37.80
-1.40
1
5979
10:19:30
37.80
37.85
37.80
-1.40
3
5978
10:19:29
37.80
37.85
37.80
-1.40
1
5975
10:19:27
37.80
37.85
37.80
-1.40
5
5974
10:19:27
37.80
37.85
37.80
-1.40
1
5969
10:19:27
37.80
37.85
37.80
-1.40
5
5968
10:19:23
37.80
37.85
37.80
-1.40
1
5963
10:19:18
37.80
37.85
37.85
-1.35
2
5962
10:19:03
37.80
37.85
37.80
-1.40
4
5960
10:19:03
37.80
37.85
37.80
-1.40
1
5956
10:18:57
37.80
37.85
37.80
-1.40
4
5955
10:18:53
37.80
37.85
37.85
-1.35
1
5951
10:18:37
37.80
37.85
37.85
-1.35
2
5950
10:18:31
37.80
37.85
37.80
-1.40
1
5948
10:18:02
37.85
37.90
37.85
-1.35
1
5947
10:18:02
37.85
37.90
37.85
-1.35
1
5946
10:18:02
37.80
37.85
37.85
-1.35
2
5945
10:17:48
37.85
37.90
37.85
-1.35
2
5943
10:17:48
37.85
37.90
37.85
-1.35
11
5941
10:17:38
37.85
37.90
37.90
-1.30
1
5930
10:17:31
37.85
37.90
37.90
-1.30
1
5929
10:17:25
37.85
37.90
37.90
-1.30
1
5928
10:16:37
37.80
37.90
37.90
-1.30
1
5927
10:16:24
37.85
37.90
37.85
-1.35
1
5926
10:16:10
37.85
37.90
37.85
-1.35
1
5925
10:15:47
37.85
37.90
37.85
-1.35
2
5924
10:15:46
37.85
37.90
37.90
-1.30
1
5922
10:15:44
37.85
37.90
37.90
-1.30
13
5921
10:15:35
37.75
37.80
37.90
-1.30
66
5908
10:15:35
37.75
37.80
37.85
-1.35
20
5842
10:15:35
37.75
37.80
37.80
-1.40
14
5822
10:15:29
37.75
37.80
37.75
-1.45
2
5808
10:15:23
37.75
37.80
37.80
-1.40
4
5806
10:15:05
37.75
37.80
37.75
-1.45
1
5802
10:15:03
37.75
37.80
37.75
-1.45
1
5801
10:14:59
37.75
37.80
37.75
-1.45
3
5800
10:14:53
37.75
37.80
37.75
-1.45
1
5797
10:14:51
37.75
37.80
37.75
-1.45
1
5796
10:14:36
37.75
37.80
37.75
-1.45
2
5795
10:14:36
37.75
37.80
37.75
-1.45
1
5793
10:14:36
37.70
37.75
37.75
-1.45
3
5792
10:14:35
37.70
37.75
37.75
-1.45
1
5789
10:14:31
37.70
37.75
37.75
-1.45
5
5788
10:14:22
37.70
37.75
37.75
-1.45
2
5783
10:14:18
37.75
37.80
37.75
-1.45
5
5781
10:14:09
37.75
37.80
37.75
-1.45
2
5776
10:14:08
37.70
37.75
37.75
-1.45
2
5774
10:14:00
37.70
37.75
37.75
-1.45
2
5772
10:13:46
37.70
37.75
37.75
-1.45
1
5770
10:13:46
37.70
37.75
37.70
-1.50
1
5769
10:13:30
37.70
37.75
37.75
-1.45
3
5768
10:13:23
37.70
37.75
37.75
-1.45
1
5765
10:12:58
37.75
37.80
37.75
-1.45
1
5764
10:12:58
37.75
37.80
37.75
-1.45
19
5763
10:12:58
37.75
37.80
37.75
-1.45
63
5744
10:12:41
37.75
37.80
37.80
-1.40
1
5681
10:12:40
37.75
37.80
37.75
-1.45
1
5680
10:12:10
37.75
37.80
37.80
-1.40
10
5679
10:11:48
37.75
37.85
37.75
-1.45
5
5669
10:11:47
37.75
37.85
37.85
-1.35
3
5664
10:11:44
37.80
37.85
37.80
-1.40
41
5661
10:11:44
37.80
37.85
37.80
-1.40
2
5620
10:11:36
37.80
37.85
37.80
-1.40
1
5618
10:11:35
37.80
37.85
37.80
-1.40
1
5617
10:11:18
37.80
37.85
37.80
-1.40
11
5616
10:11:10
37.80
37.85
37.85
-1.35
1
5605
10:11:00
37.80
37.85
37.85
-1.35
1
5604
10:10:50
37.80
37.85
37.85
-1.35
2
5603
10:10:18
37.80
37.85
37.85
-1.35
2
5601
10:09:52
37.80
37.85
37.80
-1.40
4
5599
10:09:37
37.85
37.90
37.85
-1.35
1
5595
10:09:16
37.85
37.90
37.85
-1.35
10
5594
10:09:15
37.80
37.85
37.85
-1.35
3
5584
10:09:05
37.80
37.85
37.85
-1.35
2
5581
10:08:44
37.85
37.90
37.85
-1.35
6
5579
10:08:44
37.85
37.90
37.85
-1.35
1
5573
10:08:00
37.85
37.90
37.85
-1.35
2
5572
10:07:54
37.85
37.90
37.85
-1.35
2
5570
10:07:30
37.85
37.90
37.85
-1.35
1
5568
10:07:07
37.85
37.90
37.85
-1.35
2
5567
10:06:51
37.80
37.85
37.85
-1.35
1
5565
10:06:46
37.80
37.85
37.85
-1.35
1
5564
10:06:31
37.80
37.85
37.85
-1.35
1
5563
10:06:30
37.80
37.85
37.85
-1.35
1
5562
10:06:23
37.80
37.85
37.85
-1.35
1
5561
10:06:16
37.80
37.85
37.85
-1.35
1
5560
10:06:11
37.80
37.85
37.85
-1.35
3
5559
10:06:07
37.80
37.85
37.80
-1.40
1
5556
10:05:59
37.80
37.85
37.80
-1.40
1
5555
10:05:38
37.80
37.90
37.80
-1.40
3
5554
10:05:30
37.85
37.90
37.85
-1.35
1
5551
10:05:29
37.85
37.90
37.90
-1.30
1
5550
10:05:18
37.80
37.85
37.85
-1.35
2
5549
10:05:16
37.80
37.85
37.85
-1.35
1
5547
10:05:12
37.80
37.85
37.85
-1.35
2
5546
10:05:02
37.80
37.85
37.85
-1.35
2
5544
10:04:59
37.80
37.85
37.85
-1.35
2
5542
10:04:51
37.80
37.85
37.80
-1.40
4
5540
10:04:47
37.80
37.85
37.85
-1.35
1
5536
10:04:34
37.80
37.85
37.80
-1.40
1
5535
10:04:21
37.80
37.85
37.80
-1.40
1
5534
10:03:59
37.80
37.85
37.80
-1.40
1
5533
10:03:53
37.80
37.85
37.80
-1.40
12
5532
10:03:53
37.80
37.85
37.80
-1.40
1
5520
10:03:14
37.80
37.90
37.80
-1.40
2
5519
10:03:10
37.80
37.90
37.80
-1.40
2
5517
10:02:14
37.85
37.90
37.80
-1.40
7
5515
10:02:14
37.85
37.90
37.85
-1.35
3
5508
10:02:12
37.80
37.85
37.85
-1.35
7
5505
10:02:08
37.80
37.85
37.80
-1.40
1
5498
10:02:05
37.80
37.85
37.85
-1.35
1
5497
10:02:02
37.80
37.85
37.85
-1.35
1
5496
10:02:01
37.80
37.85
37.85
-1.35
1
5495
10:01:56
37.85
37.90
37.85
-1.35
1
5494
10:01:55
37.85
37.90
37.85
-1.35
5
5493
10:01:00
37.85
37.90
37.85
-1.35
16
5488
10:01:00
37.85
37.90
37.85
-1.35
1
5472
10:01:00
37.85
37.90
37.85
-1.35
2
5471
10:00:13
37.80
37.85
37.85
-1.35
2
5469
09:59:38
37.80
37.85
37.85
-1.35
1
5467
09:59:36
37.80
37.85
37.85
-1.35
2
5466
09:59:32
37.80
37.85
37.85
-1.35
1
5464
09:59:30
37.80
37.85
37.85
-1.35
2
5463
09:58:08
37.80
37.85
37.80
-1.40
1
5461
09:58:08
37.80
37.85
37.80
-1.40
2
5460
09:58:01
37.80
37.85
37.85
-1.35
2
5458
09:57:30
37.80
37.85
37.80
-1.40
3
5456
09:57:27
37.80
37.85
37.85
-1.35
2
5453
09:57:11
37.80
37.85
37.80
-1.40
1
5451
09:57:09
37.80
37.85
37.80
-1.40
1
5450
09:57:08
37.80
37.85
37.80
-1.40
1
5449
09:57:02
37.80
37.85
37.80
-1.40
2
5448
09:56:57
37.80
37.85
37.85
-1.35
1
5446
09:56:54
37.80
37.85
37.85
-1.35
1
5445
09:56:52
37.80
37.85
37.80
-1.40
2
5444
09:56:47
37.80
37.85
37.85
-1.35
2
5442
09:56:46
37.80
37.85
37.80
-1.40
1
5440
09:56:34
37.80
37.85
37.85
-1.35
1
5439
09:56:32
37.80
37.85
37.80
-1.40
20
5438
09:56:17
37.80
37.85
37.80
-1.40
2
5418
09:55:52
37.85
37.90
37.80
-1.40
33
5416
09:55:52
37.85
37.90
37.85
-1.35
2
5383
09:55:50
37.85
37.90
37.85
-1.35
20
5381
09:55:47
37.85
37.90
37.85
-1.35
2
5361
09:55:47
37.85
37.90
37.85
-1.35
1
5359
09:55:38
37.85
37.90
37.85
-1.35
1
5358
09:55:32
37.85
37.90
37.85
-1.35
2
5357
09:55:18
37.85
37.90
37.85
-1.35
3
5355
09:55:10
37.85
37.90
37.85
-1.35
1
5352
09:54:44
37.85
37.90
37.85
-1.35
4
5351
09:54:33
37.85
37.90
37.85
-1.35
3
5347
09:54:06
37.85
37.90
37.80
-1.40
1
5344
09:54:06
37.85
37.90
37.85
-1.35
1
5343
09:53:59
37.80
37.85
37.85
-1.35
3
5342
09:53:55
37.80
37.85
37.85
-1.35
1
5339
09:53:48
37.80
37.85
37.85
-1.35
2
5338
09:53:48
37.80
37.85
37.85
-1.35
1
5336
09:53:44
37.80
37.85
37.85
-1.35
4
5335
09:53:22
37.85
37.90
37.85
-1.35
1
5331
09:53:20
37.80
37.90
37.80
-1.40
1
5330
09:53:12
37.80
37.85
37.85
-1.35
1
5329
09:53:07
37.85
37.90
37.85
-1.35
1
5328
09:52:50
37.85
37.90
37.85
-1.35
5
5327
09:52:50
37.85
37.90
37.85
-1.35
1
5322
09:52:30
37.85
37.90
37.85
-1.35
1
5321
09:52:12
37.80
37.90
37.80
-1.40
1
5320
09:52:12
37.85
37.90
37.85
-1.35
9
5319
09:52:12
37.85
37.90
37.85
-1.35
1
5310
09:51:57
37.85
37.90
37.85
-1.35
3
5309
09:51:30
37.85
37.90
37.90
-1.30
1
5306
09:51:13
37.90
37.95
37.90
-1.30
4
5305
09:50:48
37.90
37.95
37.90
-1.30
1
5301
09:50:45
37.90
37.95
37.90
-1.30
1
5300
09:50:34
37.90
37.95
37.90
-1.30
1
5299
09:50:24
37.90
37.95
37.90
-1.30
1
5298
09:50:18
37.90
37.95
37.90
-1.30
1
5297
09:49:56
37.85
37.90
37.90
-1.30
15
5296
09:49:54
37.80
37.90
37.80
-1.40
1
5281
09:49:51
37.80
37.90
37.80
-1.40
6
5280
09:49:50
37.85
37.90
37.85
-1.35
43
5274
09:49:50
37.85
37.90
37.85
-1.35
2
5231
09:49:47
37.85
37.90
37.85
-1.35
3
5229
09:49:46
37.85
37.90
37.90
-1.30
1
5226
09:49:45
37.90
37.95
37.90
-1.30
45
5225
09:49:35
37.90
37.95
37.95
-1.25
2
5180
09:49:35
37.90
37.95
37.90
-1.30
1
5178
09:49:30
37.90
37.95
37.95
-1.25
5
5177
09:49:09
37.90
37.95
37.95
-1.25
1
5172
09:49:07
37.90
37.95
37.95
-1.25
5
5171
09:48:55
37.90
37.95
37.90
-1.30
1
5166
09:48:51
37.90
37.95
37.90
-1.30
1
5165
09:48:48
37.90
37.95
37.90
-1.30
1
5164
09:48:44
37.90
37.95
37.90
-1.30
10
5163
09:48:41
37.90
37.95
37.95
-1.25
1
5153
09:47:17
37.90
37.95
37.90
-1.30
5
5152
09:46:58
37.90
37.95
37.90
-1.30
5
5147
09:46:56
37.90
37.95
37.90
-1.30
2
5142
09:46:52
37.90
37.95
37.90
-1.30
1
5140
09:46:43
37.90
37.95
37.90
-1.30
1
5139
09:46:39
37.90
37.95
37.90
-1.30
4
5138
09:46:36
37.90
37.95
37.90
-1.30
10
5134
09:46:34
37.90
37.95
37.90
-1.30
1
5124
09:46:28
37.90
37.95
37.95
-1.25
2
5123
09:46:23
37.90
37.95
37.95
-1.25
1
5121
09:46:22
37.90
37.95
37.90
-1.30
1
5120
09:46:06
37.90
37.95
37.90
-1.30
1
5119
09:46:06
37.90
37.95
37.90
-1.30
2
5118
09:46:03
37.90
37.95
37.90
-1.30
7
5116
09:45:41
37.90
37.95
37.95
-1.25
10
5109
09:45:37
37.90
37.95
37.95
-1.25
2
5099
09:45:35
37.90
37.95
37.95
-1.25
3
5097
09:45:24
37.90
37.95
37.95
-1.25
10
5094
09:45:05
37.90
37.95
37.95
-1.25
10
5084
09:45:02
37.90
37.95
37.95
-1.25
1
5074
09:44:54
37.90
37.95
37.95
-1.25
1
5073
09:44:52
37.90
37.95
37.95
-1.25
1
5072
09:44:51
37.90
37.95
37.95
-1.25
2
5071
09:44:16
37.90
37.95
37.95
-1.25
1
5069
09:44:16
37.90
37.95
37.90
-1.30
5
5068
09:44:09
37.90
37.95
37.90
-1.30
2
5063
09:43:58
37.90
37.95
37.90
-1.30
1
5061
09:43:45
37.85
37.90
37.90
-1.30
9
5060
09:43:35
37.85
37.90
37.90
-1.30
4
5051
09:43:24
37.85
37.90
37.85
-1.35
5
5047
09:43:08
37.80
37.85
37.85
-1.35
3
5042
09:42:53
37.80
37.85
37.85
-1.35
1
5039
09:42:31
37.80
37.90
37.80
-1.40
2
5038
09:42:27
37.80
37.85
37.85
-1.35
2
5036
09:42:27
37.80
37.85
37.85
-1.35
1
5034
09:42:09
37.75
37.85
37.85
-1.35
1
5033
09:42:07
37.75
37.80
37.80
-1.40
1
5032
09:41:59
37.75
37.80
37.75
-1.45
2
5031
09:41:55
37.75
37.80
37.75
-1.45
1
5029
09:41:55
37.70
37.75
37.75
-1.45
36
5028
09:41:55
37.70
37.75
37.75
-1.45
3
4992
09:41:53
37.70
37.75
37.75
-1.45
1
4989
09:41:44
37.70
37.75
37.75
-1.45
1
4988
09:41:42
37.70
37.75
37.75
-1.45
3
4987
09:41:41
37.70
37.75
37.75
-1.45
2
4984
09:41:31
37.70
37.75
37.75
-1.45
1
4982
09:41:26
37.70
37.75
37.75
-1.45
1
4981
09:41:24
37.70
37.75
37.75
-1.45
1
4980
09:41:24
37.70
37.75
37.75
-1.45
1
4979
09:41:15
37.70
37.75
37.70
-1.50
1
4978
09:41:08
37.70
37.75
37.75
-1.45
3
4977
09:41:02
37.70
37.75
37.75
-1.45
1
4974
09:41:00
37.70
37.75
37.70
-1.50
2
4973
09:40:57
37.70
37.75
37.75
-1.45
1
4971
09:40:55
37.70
37.75
37.70
-1.50
2
4970
09:40:51
37.70
37.75
37.70
-1.50
1
4968
09:40:49
37.70
37.75
37.75
-1.45
20
4967
09:40:44
37.70
37.75
37.70
-1.50
3
4947
09:40:40
37.70
37.75
37.75
-1.45
1
4944
09:40:22
37.70
37.75
37.75
-1.45
1
4943
09:40:12
37.70
37.75
37.70
-1.50
5
4942
09:40:10
37.70
37.75
37.70
-1.50
1
4937
09:40:08
37.70
37.75
37.75
-1.45
1
4936
09:40:05
37.70
37.75
37.70
-1.50
5
4935
09:40:01
37.70
37.75
37.70
-1.50
4
4930
09:40:00
37.70
37.75
37.70
-1.50
1
4926
09:40:00
37.70
37.75
37.70
-1.50
6
4925
09:39:57
37.70
37.75
37.70
-1.50
13
4919
09:39:57
37.70
37.75
37.70
-1.50
21
4906
09:39:57
37.70
37.75
37.70
-1.50
9
4885
09:39:57
37.75
37.80
37.75
-1.45
106
4876
09:39:56
37.75
37.80
37.75
-1.45
1
4770
09:39:56
37.75
37.80
37.80
-1.40
2
4769
09:39:45
37.80
37.85
37.80
-1.40
2
4767
09:39:45
37.75
37.80
37.80
-1.40
2
4765
09:39:44
37.80
37.85
37.75
-1.45
6
4763
09:39:44
37.80
37.85
37.80
-1.40
1
4757
09:39:41
37.75
37.80
37.80
-1.40
2
4756
09:39:37
37.75
37.80
37.80
-1.40
1
4754
09:39:31
37.75
37.80
37.80
-1.40
1
4753
09:39:30
37.80
37.90
37.80
-1.40
1
4752
09:39:28
37.75
37.85
37.85
-1.35
5
4751
09:39:25
37.80
37.85
37.80
-1.40
1
4746
09:39:23
37.75
37.85
37.85
-1.35
2
4745
09:39:20
37.75
37.85
37.85
-1.35
1
4743
09:39:12
37.75
37.85
37.85
-1.35
1
4742
09:39:12
37.75
37.80
37.80
-1.40
1
4741
09:39:12
37.80
37.85
37.80
-1.40
18
4740
09:39:12
37.80
37.90
37.80
-1.40
60
4722
09:39:05
37.85
37.90
37.85
-1.35
3
4662
09:39:02
37.80
37.85
37.85
-1.35
2
4659
09:38:55
37.80
37.85
37.85
-1.35
5
4657
09:38:55
37.85
37.90
37.85
-1.35
6
4652
09:38:54
37.85
37.90
37.85
-1.35
1
4646
09:38:46
37.85
37.90
37.85
-1.35
4
4645
09:38:18
37.85
37.90
37.85
-1.35
1
4641
09:38:18
37.85
37.90
37.85
-1.35
1
4640
09:38:13
37.85
37.90
37.85
-1.35
10
4639
09:38:04
37.85
37.90
37.85
-1.35
3
4629
09:38:04
37.85
37.90
37.85
-1.35
9
4626
09:38:04
37.85
37.90
37.85
-1.35
32
4617
09:38:01
37.90
37.95
37.90
-1.30
1
4585
09:38:00
37.85
37.90
37.90
-1.30
1
4584
09:37:54
37.90
37.95
37.90
-1.30
7
4583
09:37:54
37.90
37.95
37.90
-1.30
2
4576
09:37:47
37.90
37.95
37.95
-1.25
1
4574
09:37:34
37.90
37.95
37.95
-1.25
1
4573
09:37:28
37.90
37.95
37.95
-1.25
1
4572
09:37:25
37.90
37.95
37.95
-1.25
1
4571
09:36:59
37.90
37.95
37.95
-1.25
3
4570
09:36:58
37.90
37.95
37.90
-1.30
1
4567
09:36:47
37.85
37.90
37.90
-1.30
2
4566
09:36:43
37.85
37.90
37.90
-1.30
1
4564
09:36:40
37.85
37.90
37.90
-1.30
2
4563
09:36:37
37.85
37.90
37.90
-1.30
1
4561
09:36:14
37.85
37.90
37.90
-1.30
1
4560
09:36:12
37.85
37.90
37.90
-1.30
10
4559
09:36:12
37.85
37.90
37.90
-1.30
1
4549
09:36:01
37.85
37.90
37.85
-1.35
1
4548
09:35:31
37.85
37.90
37.85
-1.35
1
4547
09:35:02
37.85
37.90
37.85
-1.35
3
4546
09:35:00
37.85
37.90
37.85
-1.35
1
4543
09:34:35
37.85
37.90
37.85
-1.35
3
4542
09:34:35
37.85
37.90
37.85
-1.35
2
4539
09:34:35
37.85
37.90
37.85
-1.35
1
4537
09:34:29
37.85
37.90
37.85
-1.35
1
4536
09:34:23
37.85
37.90
37.85
-1.35
2
4535
09:34:10
37.80
37.85
37.85
-1.35
2
4533
09:34:10
37.80
37.85
37.80
-1.40
5
4531
09:34:09
37.80
37.85
37.85
-1.35
1
4526
09:34:09
37.80
37.85
37.85
-1.35
5
4525
09:34:06
37.80
37.85
37.85
-1.35
1
4520
09:34:06
37.80
37.85
37.85
-1.35
5
4519
09:34:02
37.80
37.85
37.85
-1.35
9
4514
09:34:01
37.80
37.85
37.80
-1.40
9
4505
09:33:51
37.80
37.85
37.85
-1.35
1
4496
09:33:51
37.80
37.85
37.85
-1.35
2
4495
09:33:36
37.80
37.85
37.85
-1.35
2
4493
09:33:32
37.80
37.85
37.85
-1.35
1
4491
09:33:31
37.80
37.85
37.85
-1.35
1
4490
09:33:24
37.80
37.85
37.85
-1.35
1
4489
09:33:24
37.80
37.85
37.85
-1.35
1
4488
09:33:23
37.80
37.85
37.85
-1.35
3
4487
09:33:20
37.80
37.85
37.85
-1.35
1
4484
09:33:06
37.80
37.85
37.85
-1.35
1
4483
09:32:59
37.80
37.85
37.80
-1.40
1
4482
09:32:57
37.80
37.85
37.85
-1.35
1
4481
09:32:49
37.80
37.85
37.85
-1.35
1
4480
09:32:45
37.80
37.85
37.80
-1.40
2
4479
09:32:42
37.80
37.85
37.85
-1.35
1
4477
09:32:39
37.80
37.85
37.85
-1.35
1
4476
09:32:18
37.80
37.85
37.80
-1.40
1
4475
09:32:13
37.75
37.80
37.80
-1.40
2
4474
09:32:06
37.75
37.80
37.80
-1.40
1
4472
09:32:05
37.80
37.85
37.80
-1.40
5
4471
09:32:03
37.80
37.85
37.80
-1.40
1
4466
09:31:54
37.80
37.85
37.80
-1.40
1
4465
09:31:52
37.80
37.85
37.80
-1.40
3
4464
09:31:51
37.75
37.80
37.80
-1.40
7
4461
09:31:51
37.75
37.80
37.80
-1.40
2
4454
09:31:51
37.75
37.80
37.80
-1.40
1
4452
09:31:47
37.75
37.80
37.80
-1.40
1
4451
09:31:46
37.75
37.80
37.80
-1.40
1
4450
09:31:45
37.75
37.80
37.80
-1.40
5
4449
09:31:44
37.75
37.80
37.80
-1.40
1
4444
09:31:41
37.75
37.80
37.80
-1.40
2
4443
09:31:34
37.75
37.80
37.80
-1.40
1
4441
09:31:30
37.75
37.80
37.80
-1.40
5
4440
09:31:25
37.75
37.80
37.80
-1.40
2
4435
09:31:21
37.75
37.80
37.80
-1.40
1
4433
09:31:20
37.80
37.85
37.80
-1.40
5
4432
09:31:20
37.80
37.85
37.80
-1.40
13
4427
09:31:20
37.80
37.85
37.80
-1.40
49
4414
09:31:20
37.80
37.85
37.80
-1.40
2
4365
09:31:20
37.85
37.90
37.85
-1.35
1
4363
09:31:11
37.80
37.90
37.90
-1.30
1
4362
09:31:11
37.85
37.90
37.85
-1.35
1
4361
09:31:07
37.80
37.85
37.85
-1.35
1
4360
09:31:07
37.85
37.90
37.85
-1.35
1
4359
09:31:07
37.85
37.90
37.85
-1.35
20
4358
09:30:53
37.90
37.95
37.90
-1.30
2
4338
09:30:53
37.90
37.95
37.90
-1.30
6
4336
09:30:53
37.85
37.90
37.90
-1.30
4
4330
09:30:49
37.85
37.90
37.85
-1.35
3
4326
09:30:36
37.85
37.90
37.90
-1.30
5
4323
09:30:21
37.85
37.95
37.85
-1.35
25
4318
09:30:21
37.85
37.90
37.90
-1.30
1
4293
09:30:09
37.85
37.90
37.90
-1.30
1
4292
09:30:08
37.85
37.90
37.90
-1.30
5
4291
09:30:04
37.85
37.90
37.90
-1.30
3
4286
09:29:57
37.90
37.95
37.85
-1.35
8
4283
09:29:57
37.90
37.95
37.90
-1.30
2
4275
09:29:56
37.90
37.95
37.95
-1.25
1
4273
09:29:56
37.90
37.95
37.90
-1.30
1
4272
09:29:51
37.90
38.00
37.90
-1.30
2
4271
09:29:45
37.85
37.90
37.90
-1.30
7
4269
09:29:45
37.95
38.00
37.90
-1.30
15
4262
09:29:45
37.95
38.00
37.95
-1.25
1
4247
09:29:40
37.95
38.00
37.90
-1.30
7
4246
09:29:40
37.95
38.00
37.95
-1.25
8
4239
09:29:39
37.95
38.00
38.00
-1.20
1
4231
09:29:31
37.90
37.95
37.95
-1.25
1
4230
09:29:30
37.90
37.95
37.90
-1.30
1
4229
09:29:27
37.90
37.95
37.95
-1.25
1
4228
09:29:13
37.90
37.95
37.95
-1.25
25
4227
09:29:11
37.90
37.95
37.90
-1.30
1
4202
09:29:04
37.90
37.95
37.90
-1.30
1
4201
09:29:04
37.90
37.95
37.90
-1.30
2
4200
09:28:58
37.85
37.90
37.90
-1.30
1
4198
09:28:55
37.85
37.90
37.90
-1.30
8
4197
09:28:55
37.85
37.90
37.90
-1.30
8
4189
09:28:55
37.85
37.90
37.90
-1.30
5
4181
09:28:54
37.90
37.95
37.90
-1.30
10
4176
09:28:50
37.90
37.95
37.90
-1.30
5
4166
09:28:41
37.90
37.95
37.90
-1.30
1
4161
09:28:39
37.90
37.95
37.90
-1.30
1
4160
09:28:22
37.90
37.95
37.90
-1.30
1
4159
09:28:05
37.85
37.95
37.85
-1.35
1
4158
09:28:04
37.85
37.90
37.90
-1.30
1
4157
09:28:04
37.85
37.90
37.90
-1.30
6
4156
09:28:04
37.85
37.90
37.90
-1.30
6
4150
09:28:04
37.85
37.90
37.90
-1.30
2
4144
09:27:13
37.85
37.90
37.85
-1.35
3
4142
09:26:50
37.85
37.90
37.85
-1.35
1
4139
09:26:35
37.85
37.90
37.90
-1.30
2
4138
09:26:29
37.85
37.90
37.85
-1.35
19
4136
09:26:23
37.85
37.90
37.85
-1.35
1
4117
09:26:14
37.85
37.90
37.85
-1.35
5
4116
09:26:02
37.80
37.90
37.80
-1.40
3
4111
09:26:02
37.80
37.85
37.85
-1.35
30
4108
09:26:02
37.80
37.85
37.80
-1.40
8
4078
09:25:57
37.80
37.85
37.80
-1.40
3
4070
09:25:56
37.80
37.85
37.85
-1.35
1
4067
09:25:36
37.80
37.85
37.80
-1.40
1
4066
09:25:27
37.80
37.85
37.80
-1.40
1
4065
09:25:21
37.80
37.85
37.80
-1.40
5
4064
09:25:20
37.80
37.85
37.80
-1.40
2
4059
09:25:20
37.80
37.85
37.80
-1.40
10
4057
09:25:19
37.80
37.85
37.85
-1.35
2
4047
09:25:19
37.80
37.85
37.80
-1.40
1
4045
09:25:16
37.80
37.85
37.80
-1.40
1
4044
09:25:08
37.80
37.85
37.80
-1.40
3
4043
09:25:08
37.80
37.85
37.85
-1.35
1
4040
09:25:05
37.85
37.90
37.85
-1.35
2
4039
09:25:04
37.80
37.85
37.85
-1.35
1
4037
09:25:04
37.80
37.85
37.85
-1.35
2
4036
09:25:00
37.80
37.85
37.80
-1.40
1
4034
09:24:59
37.80
37.85
37.80
-1.40
25
4033
09:24:59
37.80
37.85
37.85
-1.35
5
4008
09:24:55
37.80
37.85
37.85
-1.35
1
4003
09:24:52
37.80
37.85
37.85
-1.35
1
4002
09:24:50
37.80
37.85
37.85
-1.35
1
4001
09:24:47
37.80
37.85
37.85
-1.35
1
4000
09:24:41
37.80
37.85
37.80
-1.40
5
3999
09:24:41
37.80
37.85
37.80
-1.40
20
3994
09:24:39
37.80
37.85
37.85
-1.35
1
3974
09:24:36
37.80
37.90
37.80
-1.40
20
3973
09:24:32
37.80
37.85
37.85
-1.35
3
3953
09:24:32
37.85
37.90
37.85
-1.35
3
3950
09:24:31
37.85
37.90
37.85
-1.35
5
3947
09:24:31
37.85
37.90
37.85
-1.35
1
3942
09:24:31
37.85
37.90
37.90
-1.30
1
3941
09:24:30
37.85
37.90
37.85
-1.35
3
3940
09:24:29
37.85
37.90
37.85
-1.35
1
3937
09:24:29
37.85
37.90
37.90
-1.30
2
3936
09:24:27
37.85
37.90
37.85
-1.35
1
3934
09:24:27
37.85
37.90
37.85
-1.35
2
3933
09:24:27
37.85
37.90
37.85
-1.35
1
3931
09:24:27
37.85
37.90
37.85
-1.35
17
3930
09:24:13
37.85
37.90
37.85
-1.35
1
3913
09:24:13
37.85
37.90
37.90
-1.30
1
3912
09:24:12
37.85
37.90
37.85
-1.35
3
3911
09:24:12
37.85
37.90
37.90
-1.30
1
3908
09:24:10
37.85
37.90
37.90
-1.30
2
3907
09:24:10
37.85
37.90
37.85
-1.35
13
3905
09:24:09
37.85
37.90
37.85
-1.35
14
3892
09:24:09
37.85
37.90
37.85
-1.35
4
3878
09:24:09
37.85
37.90
37.85
-1.35
1
3874
09:24:05
37.85
37.95
37.85
-1.35
2
3873
09:24:04
37.90
37.95
37.85
-1.35
1
3871
09:24:04
37.90
37.95
37.90
-1.30
1
3870
09:24:02
37.85
37.90
37.90
-1.30
1
3869
09:24:01
37.90
37.95
37.90
-1.30
1
3868
09:24:00
37.90
37.95
37.90
-1.30
1
3867
09:23:59
37.85
37.90
37.90
-1.30
3
3866
09:23:54
37.85
37.90
37.90
-1.30
1
3863
09:23:53
37.85
37.90
37.90
-1.30
1
3862
09:23:52
37.90
37.95
37.90
-1.30
19
3861
09:23:49
37.90
37.95
37.90
-1.30
1
3842
09:23:43
37.90
37.95
37.90
-1.30
1
3841
09:23:43
37.90
37.95
37.90
-1.30
1
3840
09:23:38
37.85
37.90
37.90
-1.30
1
3839
09:23:37
37.85
37.90
37.90
-1.30
1
3838
09:23:34
37.85
37.90
37.90
-1.30
1
3837
09:23:27
37.85
37.90
37.85
-1.35
2
3836
09:23:22
37.85
37.90
37.90
-1.30
1
3834
09:23:18
37.90
37.95
37.90
-1.30
1
3833
09:23:18
37.85
37.90
37.90
-1.30
2
3832
09:23:16
37.85
37.90
37.90
-1.30
1
3830
09:23:13
37.85
37.90
37.90
-1.30
2
3829
09:23:09
37.85
37.90
37.90
-1.30
1
3827
09:23:08
37.85
37.90
37.90
-1.30
1
3826
09:23:04
37.85
37.90
37.90
-1.30
1
3825
09:23:03
37.85
37.90
37.85
-1.35
1
3824
09:22:58
37.85
37.90
37.85
-1.35
1
3823
09:22:57
37.85
37.90
37.85
-1.35
2
3822
09:22:54
37.85
37.90
37.85
-1.35
1
3820
09:22:45
37.85
37.90
37.85
-1.35
1
3819
09:22:44
37.85
37.90
37.90
-1.30
1
3818
09:22:41
37.80
37.85
37.85
-1.35
3
3817
09:22:40
37.85
37.90
37.85
-1.35
5
3814
09:22:40
37.85
37.90
37.85
-1.35
4
3809
09:22:38
37.85
37.90
37.90
-1.30
1
3805
09:22:37
37.85
37.90
37.85
-1.35
2
3804
09:22:37
37.85
37.90
37.85
-1.35
1
3802
09:22:36
37.85
37.90
37.85
-1.35
6
3801
09:22:36
37.85
37.90
37.85
-1.35
10
3795
09:22:35
37.85
37.90
37.90
-1.30
2
3785
09:22:32
37.85
37.90
37.90
-1.30
2
3783
09:22:32
37.85
37.90
37.90
-1.30
5
3781
09:22:31
37.85
37.90
37.85
-1.35
1
3776
09:22:29
37.85
37.90
37.85
-1.35
1
3775
09:22:29
37.85
37.90
37.90
-1.30
1
3774
09:22:27
37.85
37.90
37.90
-1.30
1
3773
09:22:24
37.85
37.90
37.90
-1.30
1
3772
09:22:24
37.85
37.90
37.85
-1.35
1
3771
09:22:21
37.85
37.90
37.90
-1.30
10
3770
09:22:16
37.85
37.90
37.85
-1.35
2
3760
09:22:16
37.85
37.90
37.90
-1.30
1
3758
09:22:16
37.85
37.90
37.85
-1.35
1
3757
09:22:15
37.85
37.90
37.90
-1.30
1
3756
09:22:15
37.85
37.90
37.90
-1.30
5
3755
09:22:14
37.85
37.90
37.90
-1.30
2
3750
09:22:13
37.85
37.90
37.90
-1.30
2
3748
09:22:10
37.85
37.90
37.85
-1.35
2
3746
09:22:08
37.85
37.90
37.85
-1.35
1
3744
09:22:06
37.85
37.90
37.85
-1.35
2
3743
09:22:06
37.85
37.90
37.85
-1.35
1
3741
09:22:04
37.85
37.90
37.85
-1.35
1
3740
09:22:02
37.85
37.90
37.85
-1.35
3
3739
09:21:57
37.85
37.90
37.85
-1.35
1
3736
09:21:54
37.85
37.90
37.85
-1.35
10
3735
09:21:54
37.85
37.90
37.85
-1.35
4
3725
09:21:52
37.85
37.90
37.90
-1.30
1
3721
09:21:51
37.90
37.95
37.90
-1.30
1
3720
09:21:51
37.85
37.90
37.95
-1.25
3
3719
09:21:51
37.85
37.90
37.90
-1.30
2
3716
09:21:51
37.85
37.95
37.95
-1.25
3
3714
09:21:48
37.90
37.95
37.90
-1.30
20
3711
09:21:48
37.90
37.95
37.90
-1.30
39
3691
09:21:46
37.90
37.95
37.95
-1.25
1
3652
09:21:45
37.90
37.95
37.90
-1.30
5
3651
09:21:45
37.90
37.95
37.95
-1.25
2
3646
09:21:39
37.90
37.95
37.90
-1.30
1
3644
09:21:37
37.90
37.95
37.90
-1.30
14
3643
09:21:36
37.90
37.95
37.95
-1.25
1
3629
09:21:35
37.90
37.95
37.95
-1.25
1
3628
09:21:34
37.90
37.95
37.95
-1.25
1
3627
09:21:25
37.90
37.95
37.95
-1.25
1
3626
09:21:22
37.90
37.95
37.90
-1.30
1
3625
09:21:19
37.90
37.95
37.90
-1.30
1
3624
09:21:14
37.90
37.95
37.95
-1.25
1
3623
09:21:12
37.95
38.00
37.95
-1.25
38
3622
09:21:08
37.95
38.00
38.00
-1.20
3
3584
09:21:08
38.00
38.05
38.00
-1.20
22
3581
09:21:08
38.00
38.05
38.00
-1.20
22
3559
09:20:56
38.00
38.05
38.05
-1.15
1
3537
09:20:51
38.00
38.05
38.05
-1.15
2
3536
09:20:51
38.00
38.05
38.00
-1.20
1
3534
09:20:49
38.00
38.05
38.05
-1.15
2
3533
09:20:46
38.00
38.05
38.00
-1.20
1
3531
09:20:45
38.00
38.05
38.00
-1.20
2
3530
09:20:44
38.00
38.05
38.00
-1.20
1
3528
09:20:41
38.00
38.05
38.00
-1.20
2
3527
09:20:40
38.00
38.05
38.00
-1.20
2
3525
09:20:36
38.00
38.05
38.05
-1.15
1
3523
09:20:31
38.00
38.05
38.05
-1.15
1
3522
09:20:29
38.00
38.05
38.05
-1.15
1
3521
09:20:29
38.00
38.05
38.05
-1.15
1
3520
09:20:13
38.00
38.05
38.05
-1.15
1
3519
09:20:13
38.05
38.10
38.05
-1.15
1
3518
09:20:12
38.00
38.10
38.10
-1.10
1
3517
09:20:12
38.05
38.10
38.05
-1.15
10
3516
09:20:02
38.05
38.10
38.10
-1.10
1
3506
09:19:48
38.05
38.10
38.10
-1.10
2
3505
09:19:42
38.00
38.05
38.05
-1.15
1
3503
09:19:41
38.00
38.05
38.05
-1.15
1
3502
09:19:41
38.00
38.05
38.05
-1.15
2
3501
09:19:39
38.00
38.05
38.05
-1.15
2
3499
09:19:39
38.00
38.05
38.00
-1.20
2
3497
09:19:36
38.00
38.05
38.05
-1.15
1
3495
09:19:33
38.00
38.05
38.05
-1.15
1
3494
09:19:32
38.00
38.05
38.05
-1.15
1
3493
09:19:28
38.00
38.05
38.05
-1.15
1
3492
09:19:26
38.00
38.05
38.05
-1.15
2
3491
09:19:23
38.00
38.05
38.05
-1.15
2
3489
09:19:23
38.00
38.05
38.05
-1.15
1
3487
09:19:16
38.00
38.05
38.05
-1.15
1
3486
09:19:16
38.00
38.05
38.00
-1.20
1
3485
09:19:13
38.00
38.05
38.05
-1.15
1
3484
09:19:08
38.00
38.05
38.00
-1.20
2
3483
09:18:58
38.00
38.05
38.05
-1.15
2
3481
09:18:49
38.00
38.05
38.05
-1.15
1
3479
09:18:48
38.00
38.05
38.05
-1.15
2
3478
09:18:45
38.00
38.05
38.05
-1.15
1
3476
09:18:42
38.00
38.05
38.00
-1.20
2
3475
09:18:39
38.05
38.10
38.00
-1.20
1
3473
09:18:39
38.05
38.10
38.05
-1.15
1
3472
09:18:25
38.00
38.10
38.10
-1.10
2
3471
09:18:25
38.00
38.10
38.00
-1.20
1
3469
09:18:21
38.00
38.05
38.05
-1.15
9
3468
09:18:21
38.00
38.05
38.05
-1.15
1
3459
09:18:07
37.95
38.00
38.00
-1.20
90
3458
09:18:07
37.95
38.00
38.00
-1.20
67
3368
09:18:07
37.95
38.00
38.00
-1.20
31
3301
09:18:07
37.90
37.95
37.95
-1.25
22
3270
09:18:04
37.90
37.95
37.95
-1.25
1
3248
09:18:03
37.90
37.95
37.90
-1.30
1
3247
09:17:53
37.90
37.95
37.90
-1.30
1
3246
09:17:53
37.90
37.95
37.95
-1.25
1
3245
09:17:49
37.90
37.95
37.90
-1.30
1
3244
09:17:48
37.90
37.95
37.90
-1.30
3
3243
09:17:39
37.90
37.95
37.90
-1.30
2
3240
09:17:36
37.95
38.00
37.95
-1.25
2
3238
09:17:33
37.90
38.00
37.90
-1.30
10
3236
09:17:32
37.90
38.00
37.90
-1.30
2
3226
09:17:32
37.90
37.95
37.95
-1.25
8
3224
09:17:32
37.90
37.95
37.95
-1.25
2
3216
09:17:30
37.90
37.95
37.95
-1.25
25
3214
09:17:24
37.90
37.95
37.90
-1.30
1
3189
09:17:22
37.90
37.95
37.90
-1.30
1
3188
09:17:21
37.90
37.95
37.90
-1.30
3
3187
09:17:18
37.90
37.95
37.90
-1.30
1
3184
09:17:15
37.90
37.95
37.90
-1.30
1
3183
09:17:13
37.90
37.95
37.90
-1.30
2
3182
09:17:13
37.90
37.95
37.90
-1.30
1
3180
09:17:11
37.90
37.95
37.90
-1.30
3
3179
09:17:06
37.90
37.95
37.90
-1.30
5
3176
09:17:05
37.90
37.95
37.95
-1.25
1
3171
09:17:03
37.90
37.95
37.90
-1.30
2
3170
09:17:00
37.90
37.95
37.90
-1.30
23
3168
09:17:00
37.90
37.95
37.90
-1.30
1
3145
09:16:57
37.90
37.95
37.95
-1.25
1
3144
09:16:53
37.95
38.00
37.95
-1.25
9
3143
09:16:51
37.95
38.00
37.95
-1.25
4
3134
09:16:49
37.95
38.00
37.95
-1.25
1
3130
09:16:48
37.95
38.00
37.95
-1.25
5
3129
09:16:47
37.95
38.00
37.95
-1.25
1
3124
09:16:45
37.95
38.00
38.00
-1.20
1
3123
09:16:40
37.95
38.00
37.95
-1.25
1
3122
09:16:36
37.95
38.00
37.95
-1.25
1
3121
09:16:25
37.95
38.00
37.95
-1.25
1
3120
09:16:23
37.95
38.00
37.95
-1.25
2
3119
09:16:11
37.95
38.00
37.95
-1.25
1
3117
09:16:08
37.95
38.00
38.00
-1.20
3
3116
09:16:08
37.95
38.00
37.95
-1.25
1
3113
09:16:06
37.95
38.00
37.95
-1.25
10
3112
09:16:01
37.95
38.00
37.95
-1.25
1
3102
09:15:58
37.95
38.00
37.95
-1.25
1
3101
09:15:57
37.95
38.00
37.95
-1.25
5
3100
09:15:56
37.95
38.00
38.00
-1.20
10
3095
09:15:54
37.95
38.00
38.00
-1.20
1
3085
09:15:48
37.95
38.00
37.95
-1.25
2
3084
09:15:43
37.95
38.00
37.95
-1.25
1
3082
09:15:39
37.95
38.00
37.95
-1.25
1
3081
09:15:39
37.95
38.00
37.95
-1.25
1
3080
09:15:39
37.95
38.00
37.95
-1.25
2
3079
09:15:37
37.95
38.00
37.95
-1.25
1
3077
09:15:33
37.95
38.00
37.95
-1.25
12
3076
09:15:32
37.95
38.00
38.00
-1.20
13
3064
09:15:32
37.90
37.95
37.95
-1.25
7
3051
09:15:32
37.90
37.95
37.95
-1.25
1
3044
09:15:30
37.95
38.00
37.95
-1.25
8
3043
09:15:29
37.90
38.00
37.90
-1.30
2
3035
09:15:28
37.90
38.00
37.90
-1.30
2
3033
09:15:26
37.90
37.95
37.95
-1.25
1
3031
09:15:26
37.90
37.95
37.95
-1.25
20
3030
09:15:24
37.90
37.95
37.95
-1.25
2
3010
09:15:23
37.90
37.95
37.90
-1.30
1
3008
09:15:21
37.90
37.95
37.95
-1.25
1
3007
09:15:20
37.90
37.95
37.90
-1.30
1
3006
09:15:13
37.90
37.95
37.95
-1.25
1
3005
09:15:12
37.90
37.95
37.90
-1.30
1
3004
09:15:12
37.90
37.95
37.90
-1.30
1
3003
09:15:11
37.90
37.95
37.95
-1.25
3
3002
09:15:08
37.90
38.00
37.90
-1.30
3
2999
09:15:08
37.90
38.00
37.90
-1.30
2
2996
09:15:08
37.90
38.00
38.00
-1.20
1
2994
09:15:07
37.95
38.00
37.95
-1.25
1
2993
09:15:07
37.95
38.00
37.95
-1.25
12
2992
09:15:07
37.95
38.00
37.95
-1.25
1
2980
09:15:06
37.95
38.00
37.95
-1.25
1
2979
09:15:05
37.95
38.00
37.95
-1.25
10
2978
09:15:00
37.95
38.00
38.00
-1.20
1
2968
09:15:00
37.95
38.00
38.00
-1.20
1
2967
09:14:59
38.00
38.05
38.00
-1.20
1
2966
09:14:57
38.00
38.05
38.00
-1.20
2
2965
09:14:57
38.00
38.05
38.00
-1.20
8
2963
09:14:57
38.00
38.05
38.00
-1.20
5
2955
09:14:57
38.00
38.05
38.00
-1.20
40
2950
09:14:57
38.00
38.05
38.00
-1.20
42
2910
09:14:57
38.00
38.05
38.00
-1.20
13
2868
09:14:57
38.00
38.05
38.00
-1.20
90
2855
09:14:46
38.00
38.05
38.05
-1.15
3
2765
09:14:44
38.00
38.05
38.00
-1.20
10
2762
09:14:44
38.00
38.05
38.00
-1.20
1
2752
09:14:43
38.00
38.05
38.05
-1.15
2
2751
09:14:43
38.00
38.05
38.05
-1.15
10
2749
09:14:38
38.00
38.05
38.00
-1.20
30
2739
09:14:33
38.00
38.05
38.05
-1.15
1
2709
09:14:32
38.00
38.05
38.05
-1.15
1
2708
09:14:29
38.05
38.10
38.05
-1.15
1
2707
09:14:29
38.05
38.10
38.05
-1.15
11
2706
09:14:29
38.05
38.10
38.05
-1.15
13
2695
09:14:29
38.05
38.10
38.05
-1.15
2
2682
09:14:29
38.05
38.10
38.05
-1.15
2
2680
09:14:28
38.05
38.10
38.05
-1.15
10
2678
09:14:28
38.05
38.10
38.05
-1.15
2
2668
09:14:25
38.05
38.10
38.05
-1.15
2
2666
09:14:17
38.05
38.10
38.05
-1.15
3
2664
09:14:15
38.05
38.10
38.05
-1.15
2
2661
09:14:13
38.05
38.10
38.05
-1.15
7
2659
09:14:12
38.05
38.10
38.05
-1.15
1
2652
09:14:10
38.05
38.10
38.10
-1.10
2
2651
09:14:10
38.05
38.10
38.05
-1.15
14
2649
09:14:07
38.05
38.10
38.05
-1.15
1
2635
09:13:55
38.05
38.10
38.05
-1.15
2
2634
09:13:53
38.05
38.10
38.05
-1.15
1
2632
09:13:52
38.05
38.10
38.05
-1.15
1
2631
09:13:51
38.05
38.10
38.05
-1.15
1
2630
09:13:48
38.05
38.10
38.05
-1.15
2
2629
09:13:46
38.05
38.10
38.05
-1.15
2
2627
09:13:44
38.05
38.10
38.05
-1.15
1
2625
09:13:37
38.05
38.10
38.10
-1.10
1
2624
09:13:35
38.05
38.10
38.10
-1.10
1
2623
09:13:34
38.05
38.10
38.10
-1.10
1
2622
09:13:22
38.05
38.10
38.10
-1.10
1
2621
09:13:18
38.05
38.10
38.05
-1.15
2
2620
09:13:09
38.05
38.10
38.10
-1.10
5
2618
09:13:06
38.05
38.10
38.05
-1.15
1
2613
09:13:02
38.05
38.10
38.10
-1.10
3
2612
09:13:02
38.05
38.10
38.05
-1.15
2
2609
09:12:59
38.05
38.10
38.10
-1.10
1
2607
09:12:59
38.05
38.10
38.10
-1.10
2
2606
09:12:59
38.05
38.10
38.10
-1.10
1
2604
09:12:52
38.10
38.15
38.10
-1.10
6
2603
09:12:50
38.10
38.15
38.10
-1.10
5
2597
09:12:49
38.10
38.15
38.10
-1.10
1
2592
09:12:47
38.10
38.15
38.15
-1.05
10
2591
09:12:45
38.10
38.15
38.10
-1.10
5
2581
09:12:42
38.10
38.15
38.10
-1.10
5
2576
09:12:42
38.10
38.15
38.10
-1.10
1
2571
09:12:38
38.10
38.15
38.10
-1.10
1
2570
09:12:35
38.10
38.15
38.10
-1.10
1
2569
09:12:35
38.10
38.15
38.10
-1.10
1
2568
09:12:32
38.10
38.15
38.10
-1.10
10
2567
09:12:32
38.10
38.15
38.10
-1.10
5
2557
09:12:26
38.10
38.15
38.10
-1.10
2
2552
09:12:26
38.10
38.15
38.10
-1.10
5
2550
09:12:24
38.10
38.15
38.10
-1.10
2
2545
09:12:24
38.10
38.15
38.10
-1.10
1
2543
09:12:17
38.10
38.15
38.10
-1.10
2
2542
09:12:17
38.10
38.15
38.10
-1.10
3
2540
09:12:15
38.10
38.15
38.10
-1.10
2
2537
09:12:08
38.10
38.15
38.15
-1.05
3
2535
09:12:06
38.10
38.15
38.10
-1.10
1
2532
09:12:06
38.10
38.15
38.10
-1.10
2
2531
09:12:04
38.10
38.15
38.15
-1.05
1
2529
09:12:01
38.10
38.15
38.10
-1.10
3
2528
09:11:58
38.10
38.15
38.10
-1.10
1
2525
09:11:54
38.10
38.15
38.10
-1.10
3
2524
09:11:53
38.10
38.15
38.15
-1.05
3
2521
09:11:52
38.10
38.15
38.10
-1.10
8
2518
09:11:52
38.10
38.15
38.10
-1.10
3
2510
09:11:51
38.10
38.15
38.10
-1.10
2
2507
09:11:50
38.10
38.15
38.10
-1.10
1
2505
09:11:47
38.10
38.15
38.10
-1.10
1
2504
09:11:44
38.10
38.15
38.10
-1.10
1
2503
09:11:44
38.10
38.15
38.10
-1.10
3
2502
09:11:41
38.10
38.15
38.10
-1.10
1
2499
09:11:39
38.10
38.15
38.10
-1.10
1
2498
09:11:38
38.10
38.15
38.10
-1.10
2
2497
09:11:38
38.10
38.15
38.10
-1.10
1
2495
09:11:36
38.10
38.15
38.10
-1.10
2
2494
09:11:35
38.05
38.10
38.10
-1.10
7
2492
09:11:35
38.05
38.10
38.10
-1.10
7
2485
09:11:35
38.05
38.10
38.10
-1.10
3
2478
09:11:32
38.05
38.15
38.05
-1.15
1
2475
09:11:30
38.05
38.10
38.10
-1.10
2
2474
09:11:30
38.05
38.15
38.05
-1.15
1
2472
09:11:28
38.05
38.15
38.05
-1.15
1
2471
09:11:28
38.05
38.10
38.10
-1.10
1
2470
09:11:27
38.10
38.15
38.10
-1.10
2
2469
09:11:26
38.05
38.10
38.10
-1.10
7
2467
09:11:26
38.00
38.05
38.05
-1.15
49
2460
09:11:26
38.00
38.05
38.05
-1.15
23
2411
09:11:26
38.05
38.10
38.05
-1.15
22
2388
09:11:25
38.05
38.10
38.05
-1.15
5
2366
09:11:25
38.05
38.10
38.05
-1.15
1
2361
09:11:22
38.05
38.10
38.10
-1.10
1
2360
09:11:21
38.05
38.10
38.05
-1.15
2
2359
09:11:21
38.05
38.10
38.05
-1.15
10
2357
09:11:21
38.05
38.10
38.05
-1.15
13
2347
09:11:21
38.05
38.10
38.05
-1.15
1
2334
09:11:21
38.05
38.10
38.05
-1.15
13
2333
09:11:21
38.05
38.10
38.05
-1.15
13
2320
09:11:21
38.10
38.15
38.10
-1.10
25
2307
09:11:21
38.10
38.15
38.10
-1.10
2
2282
09:11:19
38.10
38.15
38.10
-1.10
1
2280
09:11:17
38.10
38.15
38.10
-1.10
1
2279
09:11:15
38.10
38.15
38.10
-1.10
6
2278
09:11:13
38.10
38.15
38.10
-1.10
3
2272
09:11:06
38.10
38.15
38.10
-1.10
1
2269
09:11:06
38.10
38.15
38.10
-1.10
14
2268
09:11:04
38.10
38.15
38.15
-1.05
1
2254
09:11:03
38.10
38.15
38.10
-1.10
5
2253
09:11:00
38.10
38.15
38.15
-1.05
5
2248
09:10:59
38.10
38.15
38.10
-1.10
8
2243
09:10:57
38.10
38.15
38.10
-1.10
8
2235
09:10:57
38.10
38.15
38.10
-1.10
10
2227
09:10:53
38.10
38.15
38.15
-1.05
1
2217
09:10:53
38.10
38.15
38.15
-1.05
2
2216
09:10:52
38.10
38.15
38.15
-1.05
2
2214
09:10:51
38.15
38.20
38.15
-1.05
2
2212
09:10:50
38.15
38.20
38.15
-1.05
2
2210
09:10:49
38.15
38.20
38.15
-1.05
2
2208
09:10:49
38.15
38.20
38.20
-1.00
3
2206
09:10:49
38.15
38.20
38.15
-1.05
2
2203
09:10:49
38.10
38.15
38.15
-1.05
3
2201
09:10:48
38.10
38.15
38.10
-1.10
1
2198
09:10:47
38.10
38.15
38.15
-1.05
1
2197
09:10:47
38.10
38.15
38.10
-1.10
1
2196
09:10:46
38.10
38.15
38.10
-1.10
25
2195
09:10:46
38.10
38.15
38.10
-1.10
1
2170
09:10:44
38.10
38.15
38.10
-1.10
1
2169
09:10:44
38.10
38.15
38.10
-1.10
10
2168
09:10:42
38.10
38.15
38.10
-1.10
2
2158
09:10:38
38.15
38.20
38.10
-1.10
2
2156
09:10:38
38.15
38.20
38.15
-1.05
11
2154
09:10:38
38.15
38.20
38.15
-1.05
3
2143
09:10:37
38.15
38.20
38.15
-1.05
10
2140
09:10:28
38.10
38.15
38.15
-1.05
1
2130
09:10:27
38.15
38.20
38.10
-1.10
1
2129
09:10:27
38.15
38.20
38.15
-1.05
4
2128
09:10:23
38.10
38.15
38.15
-1.05
1
2124
09:10:23
38.15
38.20
38.15
-1.05
4
2123
09:10:18
38.10
38.20
38.20
-1.00
2
2119
09:10:17
38.15
38.20
38.15
-1.05
10
2117
09:10:16
38.15
38.20
38.15
-1.05
1
2107
09:10:16
38.15
38.20
38.20
-1.00
1
2106
09:10:16
38.15
38.20
38.15
-1.05
6
2105
09:10:15
38.15
38.20
38.15
-1.05
7
2099
09:10:14
38.15
38.20
38.20
-1.00
2
2092
09:10:11
38.15
38.20
38.15
-1.05
1
2090
09:10:10
38.15
38.20
38.15
-1.05
1
2089
09:10:05
38.15
38.20
38.15
-1.05
5
2088
09:09:58
38.15
38.20
38.20
-1.00
5
2083
09:09:58
38.15
38.20
38.15
-1.05
2
2078
09:09:55
38.15
38.20
38.15
-1.05
5
2076
09:09:52
38.10
38.15
38.15
-1.05
3
2071
09:09:48
38.15
38.20
38.15
-1.05
1
2068
09:09:46
38.15
38.20
38.15
-1.05
1
2067
09:09:45
38.15
38.20
38.15
-1.05
1
2066
09:09:43
38.15
38.20
38.15
-1.05
1
2065
09:09:42
38.15
38.20
38.15
-1.05
2
2064
09:09:41
38.15
38.20
38.15
-1.05
2
2062
09:09:41
38.10
38.15
38.15
-1.05
2
2060
09:09:39
38.10
38.15
38.15
-1.05
5
2058
09:09:38
38.10
38.15
38.15
-1.05
3
2053
09:09:36
38.15
38.20
38.15
-1.05
4
2050
09:09:35
38.15
38.20
38.15
-1.05
1
2046
09:09:35
38.15
38.20
38.15
-1.05
1
2045
09:09:34
38.15
38.20
38.15
-1.05
1
2044
09:09:33
38.15
38.20
38.15
-1.05
1
2043
09:09:31
38.15
38.20
38.15
-1.05
3
2042
09:09:28
38.15
38.20
38.15
-1.05
1
2039
09:09:28
38.15
38.20
38.15
-1.05
1
2038
09:09:20
38.10
38.20
38.20
-1.00
1
2037
09:09:19
38.15
38.20
38.15
-1.05
26
2036
09:09:19
38.15
38.20
38.15
-1.05
2
2010
09:09:17
38.15
38.20
38.20
-1.00
1
2008
09:09:16
38.15
38.20
38.15
-1.05
2
2007
09:09:16
38.15
38.20
38.15
-1.05
13
2005
09:09:16
38.15
38.20
38.15
-1.05
13
1992
09:09:16
38.15
38.20
38.15
-1.05
1
1979
09:09:16
38.20
38.25
38.20
-1.00
82
1978
09:09:16
38.20
38.25
38.20
-1.00
5
1896
09:09:15
38.20
38.25
38.25
-0.95
1
1891
09:09:11
38.20
38.25
38.25
-0.95
2
1890
09:09:09
38.20
38.25
38.20
-1.00
5
1888
09:09:09
38.20
38.25
38.20
-1.00
5
1883
09:09:06
38.20
38.25
38.25
-0.95
5
1878
09:09:06
38.20
38.25
38.20
-1.00
2
1873
09:09:03
38.20
38.25
38.20
-1.00
20
1871
09:09:03
38.20
38.25
38.25
-0.95
2
1851
09:09:03
38.20
38.25
38.20
-1.00
5
1849
09:09:02
38.20
38.25
38.20
-1.00
5
1844
09:09:01
38.20
38.25
38.20
-1.00
6
1839
09:08:57
38.25
38.30
38.25
-0.95
38
1833
09:08:57
38.25
38.30
38.25
-0.95
5
1795
09:08:57
38.25
38.30
38.25
-0.95
3
1790
09:08:56
38.25
38.30
38.30
-0.90
1
1787
09:08:54
38.25
38.30
38.25
-0.95
1
1786
09:08:53
38.25
38.30
38.30
-0.90
3
1785
09:08:53
38.25
38.30
38.25
-0.95
1
1782
09:08:52
38.25
38.30
38.25
-0.95
1
1781
09:08:46
38.25
38.35
38.25
-0.95
2
1780
09:08:45
38.25
38.30
38.30
-0.90
1
1778
09:08:44
38.30
38.35
38.30
-0.90
11
1777
09:08:41
38.30
38.35
38.30
-0.90
1
1766
09:08:40
38.30
38.35
38.35
-0.85
1
1765
09:08:40
38.30
38.35
38.30
-0.90
1
1764
09:08:34
38.25
38.30
38.30
-0.90
2
1763
09:08:28
38.25
38.30
38.30
-0.90
1
1761
09:08:25
38.30
38.35
38.30
-0.90
1
1760
09:08:24
38.30
38.35
38.25
-0.95
5
1759
09:08:24
38.30
38.35
38.30
-0.90
1
1754
09:08:23
38.30
38.35
38.25
-0.95
2
1753
09:08:23
38.30
38.35
38.30
-0.90
3
1751
09:08:23
38.30
38.35
38.30
-0.90
1
1748
09:08:22
38.30
38.35
38.30
-0.90
2
1747
09:08:18
38.25
38.35
38.25
-0.95
1
1745
09:08:18
38.30
38.35
38.30
-0.90
2
1744
09:08:18
38.30
38.35
38.35
-0.85
1
1742
09:08:16
38.25
38.35
38.35
-0.85
5
1741
09:08:14
38.25
38.30
38.30
-0.90
2
1736
09:08:13
38.25
38.30
38.30
-0.90
2
1734
09:08:12
38.30
38.35
38.30
-0.90
16
1732
09:08:12
38.30
38.35
38.30
-0.90
7
1716
09:08:10
38.35
38.40
38.35
-0.85
1
1709
09:08:07
38.30
38.40
38.30
-0.90
10
1708
09:08:06
38.30
38.35
38.35
-0.85
1
1698
09:08:04
38.30
38.35
38.35
-0.85
1
1697
09:08:03
38.30
38.35
38.35
-0.85
2
1696
09:07:56
38.30
38.40
38.40
-0.80
4
1694
09:07:55
38.35
38.40
38.35
-0.85
1
1690
09:07:54
38.30
38.35
38.35
-0.85
1
1689
09:07:54
38.30
38.35
38.35
-0.85
3
1688
09:07:51
38.35
38.40
38.35
-0.85
2
1685
09:07:50
38.30
38.40
38.30
-0.90
5
1683
09:07:50
38.35
38.40
38.35
-0.85
1
1678
09:07:50
38.30
38.35
38.35
-0.85
1
1677
09:07:47
38.35
38.40
38.35
-0.85
1
1676
09:07:45
38.30
38.35
38.35
-0.85
10
1675
09:07:40
38.30
38.35
38.30
-0.90
1
1665
09:07:39
38.30
38.35
38.35
-0.85
2
1664
09:07:35
38.30
38.35
38.35
-0.85
1
1662
09:07:31
38.35
38.40
38.35
-0.85
1
1661
09:07:28
38.35
38.40
38.35
-0.85
1
1660
09:07:28
38.35
38.40
38.35
-0.85
2
1659
09:07:28
38.35
38.40
38.35
-0.85
6
1657
09:07:28
38.35
38.40
38.35
-0.85
5
1651
09:07:23
38.30
38.35
38.35
-0.85
5
1646
09:07:21
38.30
38.35
38.35
-0.85
1
1641
09:07:21
38.30
38.35
38.30
-0.90
9
1640
09:07:20
38.30
38.40
38.30
-0.90
1
1631
09:07:18
38.35
38.40
38.35
-0.85
3
1630
09:07:18
38.30
38.35
38.35
-0.85
12
1627
09:07:16
38.30
38.35
38.35
-0.85
1
1615
09:07:16
38.30
38.35
38.35
-0.85
1
1614
09:07:11
38.30
38.40
38.30
-0.90
1
1613
09:07:11
38.35
38.40
38.35
-0.85
6
1612
09:07:11
38.30
38.35
38.35
-0.85
4
1606
09:07:05
38.30
38.35
38.35
-0.85
5
1602
09:07:04
38.30
38.35
38.30
-0.90
4
1597
09:07:03
38.30
38.35
38.35
-0.85
5
1593
09:07:02
38.30
38.35
38.35
-0.85
1
1588
09:07:01
38.30
38.35
38.35
-0.85
2
1587
09:07:00
38.30
38.35
38.35
-0.85
1
1585
09:06:57
38.30
38.35
38.35
-0.85
1
1584
09:06:56
38.30
38.35
38.30
-0.90
15
1583
09:06:55
38.30
38.35
38.30
-0.90
2
1568
09:06:51
38.30
38.35
38.35
-0.85
1
1566
09:06:46
38.30
38.35
38.35
-0.85
1
1565
09:06:43
38.30
38.35
38.35
-0.85
2
1564
09:06:36
38.30
38.35
38.35
-0.85
1
1562
09:06:32
38.30
38.35
38.30
-0.90
3
1561
09:06:32
38.30
38.35
38.30
-0.90
2
1558
09:06:31
38.30
38.35
38.30
-0.90
1
1556
09:06:28
38.25
38.30
38.30
-0.90
1
1555
09:06:27
38.25
38.30
38.30
-0.90
5
1554
09:06:26
38.25
38.30
38.30
-0.90
2
1549
09:06:25
38.25
38.30
38.30
-0.90
1
1547
09:06:23
38.25
38.30
38.30
-0.90
1
1546
09:06:22
38.25
38.30
38.30
-0.90
1
1545
09:06:22
38.25
38.30
38.30
-0.90
5
1544
09:06:21
38.25
38.30
38.30
-0.90
2
1539
09:06:21
38.25
38.30
38.30
-0.90
3
1537
09:06:16
38.25
38.30
38.30
-0.90
2
1534
09:06:16
38.25
38.30
38.30
-0.90
10
1532
09:06:13
38.25
38.30
38.30
-0.90
2
1522
09:06:12
38.25
38.30
38.30
-0.90
1
1520
09:06:10
38.25
38.30
38.30
-0.90
1
1519
09:06:08
38.25
38.30
38.30
-0.90
3
1518
09:06:07
38.25
38.30
38.30
-0.90
1
1515
09:06:07
38.25
38.30
38.30
-0.90
1
1514
09:06:07
38.25
38.30
38.30
-0.90
1
1513
09:06:04
38.25
38.30
38.30
-0.90
1
1512
09:06:00
38.25
38.30
38.30
-0.90
1
1511
09:05:58
38.25
38.30
38.30
-0.90
5
1510
09:05:56
38.25
38.30
38.25
-0.95
1
1505
09:05:56
38.25
38.30
38.30
-0.90
3
1504
09:05:55
38.25
38.30
38.25
-0.95
2
1501
09:05:55
38.25
38.30
38.30
-0.90
2
1499
09:05:54
38.25
38.30
38.30
-0.90
1
1497
09:05:52
38.25
38.30
38.25
-0.95
5
1496
09:05:51
38.25
38.30
38.25
-0.95
3
1491
09:05:49
38.25
38.30
38.30
-0.90
1
1488
09:05:48
38.25
38.30
38.30
-0.90
1
1487
09:05:46
38.25
38.30
38.25
-0.95
1
1486
09:05:45
38.25
38.30
38.30
-0.90
1
1485
09:05:45
38.25
38.30
38.30
-0.90
1
1484
09:05:43
38.25
38.30
38.30
-0.90
2
1483
09:05:40
38.25
38.30
38.30
-0.90
1
1481
09:05:40
38.25
38.30
38.25
-0.95
1
1480
09:05:34
38.25
38.30
38.30
-0.90
1
1479
09:05:31
38.25
38.30
38.25
-0.95
1
1478
09:05:29
38.20
38.25
38.25
-0.95
2
1477
09:05:28
38.20
38.25
38.25
-0.95
1
1475
09:05:26
38.20
38.25
38.25
-0.95
3
1474
09:05:25
38.25
38.30
38.25
-0.95
1
1471
09:05:25
38.25
38.30
38.25
-0.95
16
1470
09:05:24
38.25
38.30
38.25
-0.95
2
1454
09:05:20
38.25
38.30
38.25
-0.95
1
1452
09:05:16
38.25
38.30
38.30
-0.90
1
1451
09:05:14
38.25
38.30
38.25
-0.95
1
1450
09:05:10
38.25
38.30
38.25
-0.95
1
1449
09:05:04
38.25
38.30
38.25
-0.95
1
1448
09:05:02
38.20
38.30
38.20
-1.00
1
1447
09:04:57
38.25
38.30
38.25
-0.95
1
1446
09:04:54
38.25
38.30
38.25
-0.95
4
1445
09:04:51
38.20
38.30
38.20
-1.00
2
1441
09:04:50
38.25
38.30
38.25
-0.95
1
1439
09:04:44
38.15
38.20
38.20
-1.00
9
1438
09:04:36
38.15
38.20
38.15
-1.05
1
1429
09:04:36
38.10
38.15
38.15
-1.05
3
1428
09:04:36
38.10
38.15
38.15
-1.05
1
1425
09:04:36
38.10
38.15
38.15
-1.05
1
1424
09:04:36
38.10
38.15
38.15
-1.05
1
1423
09:04:33
38.10
38.15
38.15
-1.05
2
1422
09:04:33
38.10
38.15
38.15
-1.05
1
1420
09:04:31
38.15
38.20
38.15
-1.05
1
1419
09:04:29
38.15
38.20
38.15
-1.05
1
1418
09:04:28
38.10
38.15
38.15
-1.05
1
1417
09:04:27
38.10
38.15
38.15
-1.05
1
1416
09:04:27
38.10
38.15
38.15
-1.05
1
1415
09:04:26
38.10
38.15
38.10
-1.10
2
1414
09:04:25
38.15
38.20
38.15
-1.05
4
1412
09:04:25
38.15
38.20
38.15
-1.05
5
1408
09:04:23
38.15
38.20
38.15
-1.05
2
1403
09:04:22
38.15
38.20
38.15
-1.05
1
1401
09:04:20
38.15
38.20
38.15
-1.05
1
1400
09:04:20
38.10
38.15
38.20
-1.00
4
1399
09:04:20
38.10
38.15
38.15
-1.05
1
1395
09:04:19
38.15
38.20
38.15
-1.05
1
1394
09:04:18
38.15
38.20
38.15
-1.05
1
1393
09:04:17
38.15
38.20
38.15
-1.05
1
1392
09:04:17
38.15
38.20
38.15
-1.05
1
1391
09:04:15
38.20
38.25
38.20
-1.00
5
1390
09:04:15
38.20
38.25
38.20
-1.00
1
1385
09:04:15
38.10
38.15
38.20
-1.00
1
1384
09:04:15
38.10
38.15
38.15
-1.05
3
1383
09:04:14
38.15
38.20
38.15
-1.05
1
1380
09:04:14
38.15
38.20
38.15
-1.05
4
1379
09:04:13
38.10
38.15
38.15
-1.05
3
1375
09:04:13
38.10
38.15
38.15
-1.05
1
1372
09:04:12
38.15
38.25
38.15
-1.05
11
1371
09:04:11
38.15
38.25
38.25
-0.95
2
1360
09:04:08
38.15
38.25
38.15
-1.05
10
1358
09:04:07
38.15
38.25
38.25
-0.95
1
1348
09:04:07
38.15
38.25
38.15
-1.05
1
1347
09:04:05
38.15
38.25
38.25
-0.95
2
1346
09:04:04
38.15
38.25
38.25
-0.95
3
1344
09:04:04
38.15
38.25
38.25
-0.95
1
1341
09:04:03
38.15
38.25
38.25
-0.95
1
1340
09:04:03
38.15
38.25
38.25
-0.95
1
1339
09:04:03
38.20
38.30
38.20
-1.00
36
1338
09:03:59
38.25
38.30
38.25
-0.95
1
1302
09:03:59
38.25
38.30
38.25
-0.95
1
1301
09:03:58
38.25
38.30
38.25
-0.95
1
1300
09:03:55
38.20
38.25
38.25
-0.95
1
1299
09:03:52
38.20
38.25
38.20
-1.00
1
1298
09:03:52
38.20
38.25
38.25
-0.95
1
1297
09:03:49
38.20
38.25
38.25
-0.95
1
1296
09:03:42
38.20
38.25
38.20
-1.00
1
1295
09:03:41
38.20
38.25
38.20
-1.00
1
1294
09:03:40
38.20
38.25
38.20
-1.00
2
1293
09:03:39
38.15
38.20
38.20
-1.00
3
1291
09:03:39
38.15
38.20
38.15
-1.05
5
1288
09:03:32
38.10
38.15
38.15
-1.05
7
1283
09:03:32
38.10
38.15
38.15
-1.05
10
1276
09:03:31
38.10
38.15
38.10
-1.10
1
1266
09:03:30
38.10
38.15
38.15
-1.05
8
1265
09:03:30
38.10
38.15
38.15
-1.05
1
1257
09:03:25
38.10
38.15
38.15
-1.05
1
1256
09:03:24
38.10
38.15
38.15
-1.05
1
1255
09:03:24
38.10
38.15
38.15
-1.05
1
1254
09:03:23
38.10
38.15
38.15
-1.05
2
1253
09:03:21
38.10
38.15
38.15
-1.05
2
1251
09:03:21
38.10
38.15
38.10
-1.10
5
1249
09:03:19
38.10
38.15
38.15
-1.05
1
1244
09:03:19
38.10
38.15
38.10
-1.10
1
1243
09:03:19
38.10
38.15
38.10
-1.10
1
1242
09:03:18
38.10
38.15
38.15
-1.05
5
1241
09:03:15
38.10
38.15
38.10
-1.10
2
1236
09:03:14
38.10
38.15
38.15
-1.05
1
1234
09:03:13
38.10
38.15
38.15
-1.05
1
1233
09:03:10
38.10
38.15
38.15
-1.05
2
1232
09:03:10
38.10
38.15
38.10
-1.10
2
1230
09:03:03
38.10
38.20
38.10
-1.10
10
1228
09:03:01
38.15
38.20
38.15
-1.05
1
1218
09:03:00
38.10
38.15
38.15
-1.05
2
1217
09:02:59
38.10
38.15
38.15
-1.05
1
1215
09:02:59
38.15
38.20
38.15
-1.05
1
1214
09:02:59
38.15
38.20
38.15
-1.05
1
1213
09:02:58
38.15
38.20
38.15
-1.05
1
1212
09:02:57
38.15
38.20
38.15
-1.05
4
1211
09:02:57
38.15
38.20
38.15
-1.05
1
1207
09:02:56
38.15
38.20
38.15
-1.05
1
1206
09:02:56
38.10
38.15
38.15
-1.05
4
1205
09:02:56
38.10
38.15
38.15
-1.05
10
1201
09:02:55
38.10
38.15
38.15
-1.05
25
1191
09:02:54
38.10
38.15
38.15
-1.05
1
1166
09:02:54
38.10
38.15
38.10
-1.10
1
1165
09:02:54
38.10
38.15
38.10
-1.10
12
1164
09:02:54
38.10
38.15
38.10
-1.10
2
1152
09:02:54
38.10
38.15
38.10
-1.10
13
1150
09:02:53
38.10
38.15
38.10
-1.10
19
1137
09:02:53
38.10
38.15
38.15
-1.05
2
1118
09:02:53
38.10
38.15
38.15
-1.05
1
1116
09:02:53
38.10
38.15
38.15
-1.05
1
1115
09:02:52
38.10
38.15
38.10
-1.10
5
1114
09:02:52
38.10
38.15
38.15
-1.05
1
1109
09:02:52
38.15
38.20
38.15
-1.05
3
1108
09:02:52
38.10
38.15
38.15
-1.05
7
1105
09:02:51
38.10
38.15
38.15
-1.05
1
1098
09:02:51
38.10
38.15
38.10
-1.10
1
1097
09:02:50
38.10
38.15
38.15
-1.05
1
1096
09:02:47
38.10
38.15
38.15
-1.05
2
1095
09:02:47
38.10
38.15
38.15
-1.05
1
1093
09:02:46
38.10
38.20
38.20
-1.00
3
1092
09:02:46
38.15
38.20
38.10
-1.10
12
1089
09:02:46
38.15
38.20
38.15
-1.05
1
1077
09:02:46
38.15
38.20
38.15
-1.05
1
1076
09:02:45
38.15
38.20
38.10
-1.10
6
1075
09:02:45
38.15
38.20
38.15
-1.05
3
1069
09:02:41
38.10
38.20
38.20
-1.00
1
1066
09:02:40
38.10
38.20
38.20
-1.00
1
1065
09:02:39
38.15
38.20
38.10
-1.10
14
1064
09:02:39
38.15
38.20
38.15
-1.05
11
1050
09:02:37
38.15
38.20
38.15
-1.05
1
1039
09:02:36
38.15
38.20
38.20
-1.00
1
1038
09:02:36
38.15
38.20
38.15
-1.05
4
1037
09:02:33
38.15
38.20
38.20
-1.00
1
1033
09:02:30
38.15
38.20
38.20
-1.00
5
1032
09:02:30
38.15
38.20
38.20
-1.00
2
1027
09:02:27
38.10
38.15
38.15
-1.05
1
1025
09:02:27
38.15
38.20
38.15
-1.05
1
1024
09:02:26
38.10
38.20
38.20
-1.00
5
1023
09:02:26
38.10
38.15
38.15
-1.05
5
1018
09:02:26
38.10
38.15
38.15
-1.05
2
1013
09:02:24
38.15
38.20
38.15
-1.05
3
1011
09:02:22
38.10
38.15
38.20
-1.00
1
1008
09:02:22
38.10
38.15
38.15
-1.05
4
1007
09:02:21
38.10
38.15
38.15
-1.05
1
1003
09:02:20
38.10
38.15
38.15
-1.05
1
1002
09:02:19
38.10
38.15
38.10
-1.10
1
1001
09:02:18
38.15
38.20
38.15
-1.05
1
1000
09:02:17
38.10
38.15
38.15
-1.05
1
999
09:02:17
38.15
38.20
38.15
-1.05
1
998
09:02:14
38.15
38.20
38.15
-1.05
1
997
09:02:14
38.10
38.15
38.15
-1.05
1
996
09:02:14
38.15
38.20
38.15
-1.05
6
995
09:02:13
38.15
38.20
38.15
-1.05
1
989
09:02:13
38.15
38.20
38.15
-1.05
2
988
09:02:11
38.10
38.20
38.20
-1.00
1
986
09:02:10
38.10
38.15
38.20
-1.00
4
985
09:02:10
38.10
38.15
38.15
-1.05
1
981
09:02:09
38.15
38.20
38.15
-1.05
1
980
09:02:08
38.10
38.20
38.20
-1.00
5
979
09:02:07
38.10
38.20
38.20
-1.00
2
974
09:02:06
38.10
38.20
38.20
-1.00
1
972
09:02:06
38.10
38.20
38.10
-1.10
15
971
09:02:06
38.10
38.20
38.20
-1.00
5
956
09:02:06
38.10
38.20
38.20
-1.00
1
951
09:02:04
38.10
38.15
38.20
-1.00
3
950
09:02:04
38.10
38.15
38.15
-1.05
2
947
09:02:04
38.15
38.20
38.15
-1.05
1
945
09:02:04
38.10
38.15
38.15
-1.05
1
944
09:02:04
38.10
38.15
38.15
-1.05
1
943
09:02:03
38.15
38.20
38.15
-1.05
41
942
09:02:03
38.15
38.20
38.20
-1.00
1
901
09:02:03
38.20
38.25
38.20
-1.00
4
900
09:01:57
38.15
38.20
38.20
-1.00
1
896
09:01:56
38.15
38.25
38.25
-0.95
1
895
09:01:56
38.15
38.20
38.20
-1.00
2
894
09:01:56
38.15
38.20
38.20
-1.00
2
892
09:01:55
38.15
38.20
38.20
-1.00
1
890
09:01:54
38.15
38.20
38.20
-1.00
1
889
09:01:52
38.15
38.20
38.20
-1.00
2
888
09:01:47
38.15
38.20
38.20
-1.00
2
886
09:01:47
38.15
38.20
38.15
-1.05
1
884
09:01:43
38.15
38.20
38.15
-1.05
1
883
09:01:41
38.15
38.20
38.15
-1.05
1
882
09:01:38
38.10
38.15
38.15
-1.05
1
881
09:01:36
38.10
38.15
38.15
-1.05
1
880
09:01:34
38.15
38.20
38.10
-1.10
7
879
09:01:34
38.15
38.20
38.15
-1.05
3
872
09:01:33
38.15
38.20
38.15
-1.05
1
869
09:01:32
38.10
38.15
38.15
-1.05
1
868
09:01:29
38.15
38.20
38.15
-1.05
2
867
09:01:28
38.10
38.15
38.15
-1.05
1
865
09:01:28
38.10
38.20
38.10
-1.10
1
864
09:01:28
38.10
38.20
38.20
-1.00
3
863
09:01:27
38.15
38.20
38.10
-1.10
2
860
09:01:27
38.15
38.20
38.15
-1.05
1
858
09:01:26
38.10
38.20
38.10
-1.10
2
857
09:01:26
38.15
38.20
38.15
-1.05
1
855
09:01:25
38.10
38.15
38.15
-1.05
1
854
09:01:25
38.10
38.15
38.10
-1.10
2
853
09:01:23
38.10
38.15
38.10
-1.10
10
851
09:01:21
38.10
38.15
38.15
-1.05
1
841
09:01:21
38.10
38.15
38.15
-1.05
1
840
09:01:19
38.10
38.15
38.10
-1.10
1
839
09:01:18
38.10
38.20
38.10
-1.10
3
838
09:01:18
38.10
38.20
38.20
-1.00
1
835
09:01:16
38.10
38.20
38.20
-1.00
1
834
09:01:15
38.10
38.20
38.20
-1.00
1
833
09:01:15
38.10
38.20
38.10
-1.10
1
832
09:01:14
38.10
38.20
38.20
-1.00
1
831
09:01:14
38.10
38.20
38.10
-1.10
1
830
09:01:14
38.15
38.25
38.15
-1.05
37
829
09:01:14
38.15
38.20
38.20
-1.00
1
792
09:01:12
38.15
38.20
38.20
-1.00
1
791
09:01:12
38.15
38.20
38.20
-1.00
1
790
09:01:12
38.15
38.20
38.20
-1.00
1
789
09:01:12
38.20
38.25
38.20
-1.00
10
788
09:01:12
38.20
38.25
38.20
-1.00
18
778
09:01:12
38.20
38.25
38.20
-1.00
30
760
09:01:11
38.20
38.25
38.25
-0.95
1
730
09:01:10
38.20
38.25
38.25
-0.95
1
729
09:01:08
38.20
38.25
38.25
-0.95
3
728
09:01:07
38.25
38.30
38.25
-0.95
2
725
09:01:06
38.30
38.35
38.30
-0.90
2
723
09:01:06
38.20
38.30
38.30
-0.90
3
721
09:01:06
38.20
38.30
38.30
-0.90
5
718
09:01:06
38.20
38.25
38.25
-0.95
1
713
09:01:06
38.20
38.30
38.30
-0.90
1
712
09:01:06
38.20
38.25
38.25
-0.95
2
711
09:01:05
38.25
38.30
38.25
-0.95
11
709
09:01:05
38.25
38.30
38.25
-0.95
1
698
09:01:05
38.25
38.30
38.30
-0.90
2
697
09:01:04
38.25
38.30
38.35
-0.85
1
695
09:01:04
38.25
38.30
38.30
-0.90
2
694
09:01:04
38.25
38.30
38.25
-0.95
1
692
09:01:04
38.30
38.35
38.30
-0.90
3
691
09:01:04
38.25
38.30
38.30
-0.90
1
688
09:01:02
38.25
38.30
38.25
-0.95
7
687
09:01:02
38.25
38.30
38.25
-0.95
10
680
09:01:02
38.25
38.30
38.30
-0.90
1
670
09:01:02
38.25
38.30
38.25
-0.95
3
669
09:01:01
38.25
38.30
38.30
-0.90
1
666
09:01:00
38.30
38.40
38.30
-0.90
2
665
09:01:00
38.30
38.45
38.30
-0.90
2
663
09:01:00
38.25
38.30
38.30
-0.90
1
661
09:00:57
38.25
38.30
38.30
-0.90
1
660
09:00:54
38.20
38.30
38.30
-0.90
1
659
09:00:54
38.20
38.30
38.30
-0.90
4
658
09:00:53
38.25
38.30
38.25
-0.95
20
654
09:00:53
38.25
38.30
38.25
-0.95
1
634
09:00:53
38.25
38.30
38.25
-0.95
2
633
09:00:48
38.20
38.25
38.25
-0.95
1
631
09:00:47
38.20
38.25
38.25
-0.95
1
630
09:00:46
38.20
38.25
38.25
-0.95
2
629
09:00:46
38.20
38.25
38.20
-1.00
5
627
09:00:46
38.20
38.25
38.20
-1.00
3
622
09:00:45
38.20
38.25
38.25
-0.95
1
619
09:00:44
38.20
38.25
38.25
-0.95
1
618
09:00:44
38.20
38.25
38.25
-0.95
1
617
09:00:44
38.20
38.25
38.25
-0.95
1
616
09:00:42
38.25
38.30
38.25
-0.95
1
615
09:00:41
38.20
38.25
38.25
-0.95
1
614
09:00:40
38.25
38.30
38.25
-0.95
1
613
09:00:40
38.25
38.30
38.25
-0.95
1
612
09:00:38
38.30
38.35
38.30
-0.90
2
611
09:00:35
38.20
38.25
38.25
-0.95
1
609
09:00:34
38.30
38.35
38.30
-0.90
4
608
09:00:34
38.30
38.35
38.30
-0.90
2
604
09:00:34
38.30
38.35
38.30
-0.90
2
602
09:00:34
38.20
38.30
38.30
-0.90
2
600
09:00:33
38.20
38.30
38.20
-1.00
10
598
09:00:33
38.20
38.30
38.20
-1.00
4
588
09:00:33
38.25
38.30
38.25
-0.95
2
584
09:00:32
38.25
38.35
38.25
-0.95
1
582
09:00:32
38.25
38.40
38.25
-0.95
11
581
09:00:32
38.30
38.40
38.30
-0.90
7
570
09:00:31
38.25
38.30
38.40
-0.80
8
563
09:00:31
38.25
38.30
38.35
-0.85
4
555
09:00:31
38.25
38.30
38.30
-0.90
3
551
09:00:31
38.25
38.30
38.30
-0.90
1
548
09:00:27
38.25
38.30
38.25
-0.95
2
547
09:00:26
38.25
38.30
38.25
-0.95
2
545
09:00:25
38.20
38.30
38.20
-1.00
1
543
09:00:25
38.20
38.30
38.20
-1.00
5
542
09:00:25
38.20
38.30
38.20
-1.00
1
537
09:00:24
38.20
38.25
38.25
-0.95
1
536
09:00:23
38.20
38.25
38.20
-1.00
3
535
09:00:23
38.20
38.25
38.25
-0.95
2
532
09:00:21
38.20
38.25
38.20
-1.00
1
530
09:00:21
38.20
38.25
38.35
-0.85
7
529
09:00:21
38.20
38.25
38.25
-0.95
3
522
09:00:20
38.20
38.25
38.20
-1.00
3
519
09:00:20
38.20
38.30
38.20
-1.00
1
516
09:00:19
38.20
38.30
38.20
-1.00
1
515
09:00:19
38.25
38.35
38.20
-1.00
9
514
09:00:19
38.25
38.35
38.25
-0.95
1
505
09:00:18
38.25
38.35
38.35
-0.85
1
504
09:00:16
38.25
38.35
38.25
-0.95
1
503
09:00:16
38.30
38.40
38.30
-0.90
16
502
09:00:16
38.30
38.45
38.30
-0.90
1
486
09:00:16
38.35
38.50
38.35
-0.85
4
485
09:00:16
38.45
38.55
38.45
-0.75
1
481
09:00:14
38.35
38.45
38.35
-0.85
1
480
09:00:14
38.35
38.50
38.35
-0.85
3
479
09:00:13
38.35
38.45
38.45
-0.75
1
476
09:00:10
38.40
38.50
38.40
-0.80
2
475
09:00:08
38.45
38.70
38.45
-0.75
1
473
09:00:06
38.45
38.60
38.60
-0.60
5
472
09:00:06
38.35
38.50
38.70
-0.50
6
467
09:00:06
38.35
38.50
38.65
-0.55
2
461
09:00:06
38.35
38.50
38.50
-0.70
2
459
09:00:04
38.40
38.50
38.40
-0.80
2
457
09:00:04
38.40
38.45
38.40
-0.80
1
455
09:00:04
38.45
38.50
38.45
-0.75
5
454
09:00:04
38.50
38.55
38.50
-0.70
63
449
09:00:04
38.50
38.55
38.50
-0.70
11
386
09:00:04
38.55
38.60
38.55
-0.65
1
375
09:00:04
38.55
38.60
38.55
-0.65
4
374
09:00:04
38.55
38.60
38.55
-0.65
1
370
09:00:04
38.60
38.70
38.60
-0.60
9
369
09:00:04
38.60
38.70
38.60
-0.60
11
360
09:00:04
38.60
38.70
38.60
-0.60
7
349
09:00:04
38.65
38.70
38.65
-0.55
4
342
09:00:04
--
--
38.70
-0.50
338
338
其他人也逛...
羅技 MX Master 4 無線滑鼠
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 3000點虛擬點數卡
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
麥當勞薯條(中)即享券
AirPods Pro 3
PChome 購物儲值50,000元
【享樂券】全家虛擬禮物卡50元
麥當勞大麥克 好禮即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
GARMIN vivoactive 5 GPS 智慧腕錶
家樂福10000元好禮即享券(餘額型)
GARMIN VENU 4 45mm
Apple iPhone 17 (256G)
個股名稱
全支付擴大應用 明年1/3起可搭...
壽險業11月淨值與外價金餘額 雙...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
OPPO新機台灣首發 2億畫素鏡頭...
‧
股匯不同調 新台幣連6升收31.428元
‧
廣達投資逾152億元 為美國廠添...
更多
加密貨幣
比特幣
BTC
88251.26
415.47
0.47%
以太幣
ETH
2971.80
23.24
0.79%
瑞波幣
XRP
1.87
0.01
0.30%
比特幣現金
BCH
595.68
-25.71
-4.14%
萊特幣
LTC
77.98
-0.65
-0.83%
卡達幣
ADA
0.352154
-0.02
-4.43%
波場幣
TRX
0.285224
0.00
0.11%
恆星幣
XLM
0.211389
-0.01
-3.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
