最新汽機車零配件3展聯合開幕吸引近5千名海內外買主參訪熱門傳錯帳金額逾1億元台新證券：了解中、待進一步盤點

更新報價

華　榮 (1608) 電器電纜上市

32.90 ▲+0.35 +1.08% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	2,523	32.90	58	33.00	5	32.85	33.60	32.85	32.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.90	33.00	32.90	+0.35	1	2523
13:30:00	32.90	33.00	32.90	+0.35	131	2522
13:24:58	32.90	32.95	32.90	+0.35	2	2391
13:24:50	32.90	32.95	32.90	+0.35	1	2389
13:24:50	32.90	32.95	32.95	+0.40	1	2388
13:24:18	32.85	32.95	32.85	+0.30	1	2387
13:24:11	32.90	32.95	32.90	+0.35	1	2386
13:24:09	32.85	32.95	32.85	+0.30	1	2385
13:24:09	32.90	32.95	32.90	+0.35	2	2384
13:23:55	32.90	32.95	32.90	+0.35	1	2382
13:23:52	32.90	32.95	32.90	+0.35	1	2381
13:23:49	32.90	32.95	32.90	+0.35	3	2380
13:23:49	32.85	32.90	32.90	+0.35	2	2377
13:23:47	32.85	32.95	32.85	+0.30	1	2375
13:23:47	32.90	32.95	32.90	+0.35	3	2374
13:23:47	32.85	32.95	32.85	+0.30	1	2371
13:23:47	32.90	32.95	32.90	+0.35	1	2370
13:23:39	32.90	32.95	32.90	+0.35	1	2369
13:23:39	32.90	32.95	32.90	+0.35	3	2368
13:23:32	32.90	32.95	32.90	+0.35	3	2365
13:23:32	32.90	32.95	32.90	+0.35	10	2362
13:23:32	32.90	32.95	32.90	+0.35	1	2352
13:23:22	32.90	32.95	32.90	+0.35	1	2351
13:23:11	32.90	32.95	32.90	+0.35	1	2350
13:22:37	32.90	32.95	32.90	+0.35	1	2349
13:22:06	32.90	32.95	32.95	+0.40	2	2348
13:22:05	32.90	32.95	32.90	+0.35	1	2346
13:21:37	32.90	32.95	32.90	+0.35	10	2345
13:21:00	32.90	32.95	32.95	+0.40	2	2335
13:20:52	32.90	32.95	32.95	+0.40	5	2333
13:20:48	32.90	32.95	32.95	+0.40	1	2328
13:20:16	32.90	32.95	32.95	+0.40	5	2327
13:20:04	32.90	32.95	32.95	+0.40	1	2322
13:19:52	32.90	32.95	32.95	+0.40	1	2321
13:19:51	32.90	32.95	32.90	+0.35	1	2320
13:19:26	32.90	32.95	32.90	+0.35	5	2319
13:19:14	32.90	32.95	32.90	+0.35	1	2314
13:18:36	32.90	32.95	32.90	+0.35	1	2313
13:18:27	32.90	32.95	32.90	+0.35	1	2312
13:17:58	32.90	32.95	32.90	+0.35	1	2311
13:17:30	32.90	32.95	32.95	+0.40	1	2310
13:17:12	32.90	32.95	32.90	+0.35	1	2309
13:17:10	32.90	32.95	32.95	+0.40	2	2308
13:17:01	32.90	32.95	32.90	+0.35	2	2306
13:17:00	32.90	32.95	32.90	+0.35	2	2304
13:16:33	32.90	32.95	32.90	+0.35	1	2302
13:15:56	32.90	32.95	32.90	+0.35	1	2301
13:15:42	32.90	32.95	32.95	+0.40	5	2300
13:15:18	32.90	32.95	32.90	+0.35	1	2295
13:14:37	32.90	32.95	32.90	+0.35	6	2294
13:14:21	32.90	32.95	32.90	+0.35	2	2288
13:13:35	32.90	33.00	32.90	+0.35	1	2286
13:12:48	32.95	33.00	32.95	+0.40	3	2285
13:12:48	32.95	33.00	32.95	+0.40	29	2282
13:12:47	32.95	33.05	32.95	+0.40	1	2253
13:11:53	32.95	33.05	32.95	+0.40	2	2252
13:11:37	33.00	33.05	33.00	+0.45	1	2250
13:11:36	33.00	33.05	33.00	+0.45	2	2249
13:11:36	32.95	33.00	33.00	+0.45	8	2247
13:11:35	32.95	33.00	33.00	+0.45	2	2239
13:11:28	32.95	33.00	32.95	+0.40	1	2237
13:11:16	32.95	33.05	32.95	+0.40	5	2236
13:11:03	33.00	33.05	33.00	+0.45	5	2231
13:10:56	33.00	33.05	33.00	+0.45	4	2226
13:10:45	33.00	33.05	33.00	+0.45	3	2222
13:10:37	33.00	33.05	33.00	+0.45	1	2219
13:10:23	33.00	33.05	33.00	+0.45	2	2218
13:10:20	33.00	33.05	33.05	+0.50	2	2216
13:10:09	33.00	33.05	33.00	+0.45	1	2214
13:09:47	33.00	33.05	33.00	+0.45	2	2213
13:09:45	33.00	33.05	33.00	+0.45	5	2211
13:08:49	33.00	33.05	33.00	+0.45	1	2206
13:08:41	33.00	33.05	33.05	+0.50	1	2205
13:08:29	33.00	33.05	33.00	+0.45	1	2204
13:08:12	33.00	33.05	33.00	+0.45	5	2203
13:08:08	33.00	33.05	33.00	+0.45	1	2198
13:07:59	33.00	33.05	33.00	+0.45	1	2197
13:06:54	33.00	33.05	33.00	+0.45	1	2196
13:06:37	33.00	33.05	33.00	+0.45	1	2195
13:05:19	33.00	33.05	33.00	+0.45	1	2194
13:04:23	33.00	33.05	33.05	+0.50	1	2193
13:04:00	33.00	33.05	33.00	+0.45	1	2192
13:04:00	33.00	33.05	33.00	+0.45	5	2191
13:01:22	33.00	33.05	33.00	+0.45	1	2186
12:59:24	32.95	33.00	33.00	+0.45	1	2185
12:59:24	33.00	33.05	33.00	+0.45	1	2184
12:58:15	33.00	33.10	33.00	+0.45	10	2183
12:58:11	33.00	33.10	33.00	+0.45	3	2173
12:58:03	33.05	33.10	33.05	+0.50	2	2170
12:58:03	33.00	33.05	33.05	+0.50	1	2168
12:58:03	33.00	33.05	33.05	+0.50	1	2167
12:58:03	33.00	33.05	33.05	+0.50	2	2166
12:58:03	33.00	33.05	33.05	+0.50	1	2164
12:58:03	33.00	33.05	33.05	+0.50	1	2163
12:58:03	33.00	33.05	33.05	+0.50	1	2162
12:58:03	33.00	33.05	33.05	+0.50	1	2161
12:57:10	33.00	33.05	33.00	+0.45	1	2160
12:56:34	33.00	33.05	33.05	+0.50	1	2159
12:55:31	33.00	33.05	33.05	+0.50	2	2158
12:55:07	33.00	33.05	33.05	+0.50	2	2156
12:54:31	33.00	33.05	33.05	+0.50	1	2154
12:53:25	33.00	33.05	33.05	+0.50	1	2153
12:53:02	33.00	33.05	33.00	+0.45	1	2152
12:52:54	33.00	33.05	33.00	+0.45	1	2151
12:50:39	32.95	33.00	33.00	+0.45	2	2150
12:50:00	32.95	33.00	33.00	+0.45	4	2148
12:47:45	32.95	33.00	32.95	+0.40	2	2144
12:47:44	32.95	33.00	33.00	+0.45	1	2142
12:47:20	32.95	33.00	33.00	+0.45	1	2141
12:47:11	32.95	33.00	32.95	+0.40	1	2140
12:46:59	32.95	33.00	32.95	+0.40	2	2139
12:46:51	32.95	33.00	33.00	+0.45	1	2137
12:46:48	32.95	33.00	33.00	+0.45	1	2136
12:46:34	32.95	33.00	33.00	+0.45	1	2135
12:46:05	32.95	33.00	32.95	+0.40	3	2134
12:44:24	32.95	33.00	32.95	+0.40	1	2131
12:43:22	32.90	33.00	33.00	+0.45	1	2130
12:42:50	32.95	33.00	32.95	+0.40	1	2129
12:42:22	32.95	33.00	32.90	+0.35	2	2128
12:42:22	32.95	33.00	32.95	+0.40	13	2126
12:41:32	32.95	33.00	33.00	+0.45	1	2113
12:41:01	32.95	33.00	32.95	+0.40	1	2112
12:41:01	32.95	33.00	33.00	+0.45	2	2111
12:40:55	32.95	33.00	32.95	+0.40	2	2109
12:40:23	32.95	33.00	32.95	+0.40	2	2107
12:39:42	32.95	33.00	33.00	+0.45	2	2105
12:39:02	32.95	33.00	33.00	+0.45	5	2103
12:38:53	32.95	33.00	32.95	+0.40	1	2098
12:37:26	32.95	33.00	32.95	+0.40	1	2097
12:36:47	32.95	33.00	32.95	+0.40	1	2096
12:35:52	32.95	33.00	32.95	+0.40	1	2095
12:34:27	32.95	33.00	32.95	+0.40	1	2094
12:34:21	32.95	33.00	33.00	+0.45	3	2093
12:34:20	32.95	33.00	32.95	+0.40	3	2090
12:33:00	32.95	33.00	32.95	+0.40	1	2087
12:32:21	32.95	33.00	32.95	+0.40	8	2086
12:32:00	32.95	33.00	33.00	+0.45	3	2078
12:31:48	33.00	33.05	33.00	+0.45	21	2075
12:31:48	33.00	33.05	33.00	+0.45	2	2054
12:29:31	33.00	33.05	33.00	+0.45	1	2052
12:27:26	33.00	33.05	33.00	+0.45	7	2051
12:27:06	33.05	33.10	33.05	+0.50	1	2044
12:27:00	33.00	33.10	33.00	+0.45	9	2043
12:26:58	33.00	33.10	33.00	+0.45	1	2034
12:26:31	33.00	33.05	33.05	+0.50	1	2033
12:26:31	33.05	33.10	33.05	+0.50	1	2032
12:24:15	33.00	33.10	33.00	+0.45	1	2031
12:24:15	33.05	33.10	33.05	+0.50	3	2030
12:24:15	33.00	33.05	33.05	+0.50	2	2027
12:21:43	33.00	33.05	33.05	+0.50	1	2025
12:21:36	33.00	33.05	33.00	+0.45	1	2024
12:21:34	33.00	33.05	33.05	+0.50	5	2023
12:21:24	33.00	33.05	33.05	+0.50	1	2018
12:20:47	33.00	33.05	33.00	+0.45	1	2017
12:20:37	33.00	33.05	33.05	+0.50	1	2016
12:20:36	33.00	33.05	33.00	+0.45	5	2015
12:20:13	33.00	33.05	33.00	+0.45	3	2010
12:16:55	33.00	33.05	33.00	+0.45	2	2007
12:16:41	33.05	33.10	33.05	+0.50	1	2005
12:16:41	33.05	33.10	33.05	+0.50	10	2004
12:15:29	33.05	33.10	33.05	+0.50	10	1994
12:10:26	33.05	33.15	33.05	+0.50	1	1984
12:10:21	33.05	33.10	33.10	+0.55	1	1983
12:08:55	33.10	33.15	33.10	+0.55	8	1982
12:08:55	33.10	33.15	33.10	+0.55	2	1974
12:05:24	33.10	33.15	33.15	+0.60	1	1972
12:04:20	33.15	33.20	33.15	+0.60	2	1971
12:03:39	33.10	33.20	33.20	+0.65	1	1969
12:00:17	33.10	33.20	33.20	+0.65	1	1968
11:59:39	33.10	33.15	33.20	+0.65	1	1967
11:59:39	33.10	33.15	33.15	+0.60	4	1966
11:59:33	33.10	33.15	33.15	+0.60	1	1962
11:56:31	33.10	33.15	33.10	+0.55	3	1961
11:56:03	33.10	33.15	33.15	+0.60	1	1958
11:55:53	33.05	33.10	33.10	+0.55	1	1957
11:55:48	33.05	33.10	33.10	+0.55	5	1956
11:55:38	33.05	33.10	33.10	+0.55	1	1951
11:54:53	33.05	33.10	33.10	+0.55	1	1950
11:50:02	33.00	33.05	33.05	+0.50	12	1949
11:49:58	33.00	33.05	33.05	+0.50	10	1937
11:49:43	33.05	33.10	33.05	+0.50	8	1927
11:48:34	33.00	33.05	33.05	+0.50	2	1919
11:47:57	33.00	33.05	33.05	+0.50	10	1917
11:47:14	33.00	33.05	33.05	+0.50	1	1907
11:45:44	33.00	33.05	33.05	+0.50	2	1906
11:45:06	33.00	33.05	33.05	+0.50	1	1904
11:44:17	33.00	33.05	33.00	+0.45	1	1903
11:44:10	33.00	33.05	33.05	+0.50	1	1902
11:40:37	33.05	33.10	33.05	+0.50	10	1901
11:40:15	33.05	33.10	33.05	+0.50	1	1891
11:37:47	33.05	33.10	33.05	+0.50	1	1890
11:37:17	33.05	33.10	33.05	+0.50	9	1889
11:37:17	33.05	33.10	33.05	+0.50	1	1880
11:36:58	33.00	33.05	33.05	+0.50	10	1879
11:36:44	33.00	33.05	33.00	+0.45	9	1869
11:36:01	33.00	33.05	33.00	+0.45	1	1860
11:35:44	33.05	33.10	33.05	+0.50	2	1859
11:35:44	33.05	33.10	33.05	+0.50	4	1857
11:34:49	33.05	33.10	33.10	+0.55	2	1853
11:34:48	33.05	33.10	33.05	+0.50	1	1851
11:33:52	33.05	33.10	33.10	+0.55	1	1850
11:33:13	33.05	33.10	33.05	+0.50	5	1849
11:33:13	33.05	33.10	33.05	+0.50	1	1844
11:33:11	33.05	33.10	33.05	+0.50	1	1843
11:33:06	33.05	33.10	33.05	+0.50	10	1842
11:31:38	33.05	33.10	33.10	+0.55	1	1832
11:31:03	33.05	33.10	33.10	+0.55	1	1831
11:31:02	33.05	33.10	33.05	+0.50	2	1830
11:30:00	33.05	33.10	33.05	+0.50	1	1828
11:29:07	33.10	33.15	33.10	+0.55	15	1827
11:27:04	33.10	33.15	33.10	+0.55	1	1812
11:25:42	33.05	33.10	33.10	+0.55	1	1811
11:25:42	33.05	33.10	33.10	+0.55	1	1810
11:25:31	33.05	33.10	33.10	+0.55	1	1809
11:25:25	33.05	33.10	33.05	+0.50	1	1808
11:23:42	33.10	33.15	33.10	+0.55	1	1807
11:23:39	33.10	33.15	33.10	+0.55	2	1806
11:23:08	33.10	33.15	33.10	+0.55	1	1804
11:22:42	33.10	33.15	33.10	+0.55	1	1803
11:17:56	33.10	33.15	33.10	+0.55	1	1802
11:17:09	33.10	33.15	33.10	+0.55	1	1801
11:15:46	33.10	33.15	33.10	+0.55	1	1800
11:14:25	33.05	33.15	33.05	+0.50	1	1799
11:13:55	33.00	33.05	33.05	+0.50	2	1798
11:13:47	33.00	33.05	33.05	+0.50	1	1796
11:13:47	33.10	33.15	33.05	+0.50	46	1795
11:13:47	33.10	33.15	33.10	+0.55	1	1749
11:13:02	33.05	33.15	33.15	+0.60	3	1748
11:12:14	33.05	33.10	33.10	+0.55	23	1745
11:12:14	33.10	33.15	33.10	+0.55	27	1722
11:11:54	33.10	33.15	33.10	+0.55	1	1695
11:11:41	33.10	33.15	33.10	+0.55	1	1694
11:10:14	33.10	33.15	33.15	+0.60	1	1693
11:10:14	33.10	33.15	33.15	+0.60	2	1692
11:10:14	33.10	33.15	33.15	+0.60	1	1690
11:10:04	33.10	33.15	33.15	+0.60	3	1689
11:09:06	33.10	33.15	33.15	+0.60	1	1686
11:08:43	33.10	33.15	33.15	+0.60	1	1685
11:07:48	33.10	33.15	33.15	+0.60	1	1684
11:07:25	33.10	33.15	33.15	+0.60	1	1683
11:07:01	33.10	33.15	33.15	+0.60	1	1682
11:05:37	33.10	33.15	33.10	+0.55	1	1681
11:05:16	33.10	33.15	33.10	+0.55	1	1680
11:05:02	33.10	33.15	33.10	+0.55	2	1679
11:04:33	33.10	33.15	33.15	+0.60	1	1677
11:04:16	33.10	33.15	33.15	+0.60	3	1676
11:02:20	33.10	33.15	33.15	+0.60	10	1673
11:01:20	33.10	33.15	33.10	+0.55	1	1663
11:00:48	33.10	33.15	33.10	+0.55	3	1662
10:58:53	33.10	33.15	33.10	+0.55	3	1659
10:56:40	33.10	33.15	33.10	+0.55	1	1656
10:56:20	33.10	33.15	33.10	+0.55	2	1655
10:54:45	33.10	33.15	33.15	+0.60	2	1653
10:54:23	33.10	33.15	33.10	+0.55	1	1651
10:52:23	33.10	33.15	33.10	+0.55	3	1650
10:51:18	33.10	33.15	33.15	+0.60	2	1647
10:51:02	33.10	33.15	33.15	+0.60	1	1645
10:50:04	33.10	33.15	33.10	+0.55	4	1644
10:49:55	33.10	33.15	33.10	+0.55	1	1640
10:49:31	33.10	33.15	33.10	+0.55	6	1639
10:48:31	33.10	33.20	33.10	+0.55	2	1633
10:48:17	33.15	33.20	33.15	+0.60	1	1631
10:48:17	33.15	33.20	33.15	+0.60	10	1630
10:47:46	33.15	33.20	33.15	+0.60	2	1620
10:47:07	33.15	33.20	33.20	+0.65	1	1618
10:43:05	33.15	33.20	33.15	+0.60	1	1617
10:40:39	33.15	33.20	33.15	+0.60	1	1616
10:40:34	33.10	33.15	33.15	+0.60	2	1615
10:40:34	33.10	33.15	33.15	+0.60	14	1613
10:40:33	33.10	33.15	33.15	+0.60	11	1599
10:36:55	33.10	33.15	33.15	+0.60	1	1588
10:35:19	33.10	33.15	33.15	+0.60	2	1587
10:35:08	33.10	33.15	33.10	+0.55	3	1585
10:34:59	33.10	33.15	33.10	+0.55	1	1582
10:34:52	33.10	33.15	33.10	+0.55	1	1581
10:34:24	33.10	33.15	33.10	+0.55	1	1580
10:34:00	33.10	33.15	33.10	+0.55	10	1579
10:32:53	33.10	33.15	33.10	+0.55	5	1569
10:31:47	33.15	33.20	33.15	+0.60	2	1564
10:31:43	33.10	33.20	33.10	+0.55	1	1562
10:31:36	33.10	33.20	33.10	+0.55	1	1561
10:31:36	33.15	33.20	33.15	+0.60	20	1560
10:31:36	33.20	33.25	33.20	+0.65	22	1540
10:31:36	33.20	33.25	33.20	+0.65	2	1518
10:29:47	33.25	33.30	33.25	+0.70	9	1516
10:29:33	33.25	33.30	33.25	+0.70	10	1507
10:27:42	33.25	33.30	33.25	+0.70	1	1497
10:27:00	33.25	33.30	33.25	+0.70	5	1496
10:27:00	33.25	33.30	33.25	+0.70	1	1491
10:24:50	33.25	33.30	33.30	+0.75	1	1490
10:24:34	33.25	33.30	33.30	+0.75	1	1489
10:24:28	33.25	33.30	33.30	+0.75	1	1488
10:23:52	33.25	33.30	33.30	+0.75	1	1487
10:23:40	33.25	33.30	33.30	+0.75	1	1486
10:23:33	33.25	33.30	33.30	+0.75	2	1485
10:20:56	33.25	33.30	33.30	+0.75	1	1483
10:20:35	33.25	33.30	33.30	+0.75	1	1482
10:19:04	33.25	33.30	33.30	+0.75	3	1481
10:19:04	33.30	33.35	33.30	+0.75	7	1478
10:18:53	33.30	33.35	33.35	+0.80	1	1471
10:17:59	33.30	33.35	33.35	+0.80	1	1470
10:17:18	33.30	33.35	33.35	+0.80	8	1469
10:17:15	33.30	33.35	33.30	+0.75	12	1461
10:15:45	33.30	33.35	33.35	+0.80	1	1449
10:15:44	33.30	33.35	33.35	+0.80	1	1448
10:12:36	33.30	33.35	33.35	+0.80	1	1447
10:12:36	33.30	33.35	33.35	+0.80	2	1446
10:11:50	33.25	33.35	33.25	+0.70	11	1444
10:10:37	33.25	33.35	33.35	+0.80	2	1433
10:08:55	33.25	33.30	33.30	+0.75	4	1431
10:08:55	33.25	33.30	33.30	+0.75	1	1427
10:08:29	33.25	33.30	33.25	+0.70	1	1426
10:08:18	33.25	33.30	33.25	+0.70	1	1425
10:08:18	33.25	33.30	33.30	+0.75	2	1424
10:08:16	33.25	33.30	33.25	+0.70	1	1422
10:08:00	33.25	33.30	33.25	+0.70	5	1421
10:07:45	33.25	33.30	33.30	+0.75	1	1416
10:07:33	33.25	33.30	33.30	+0.75	1	1415
10:06:57	33.25	33.30	33.25	+0.70	1	1414
10:06:57	33.25	33.30	33.30	+0.75	2	1413
10:06:07	33.25	33.30	33.30	+0.75	1	1411
10:05:59	33.25	33.30	33.25	+0.70	2	1410
10:05:34	33.25	33.30	33.25	+0.70	1	1408
10:04:57	33.30	33.35	33.30	+0.75	7	1407
10:04:54	33.30	33.35	33.30	+0.75	2	1400
10:04:39	33.30	33.35	33.30	+0.75	1	1398
10:03:54	33.30	33.35	33.30	+0.75	1	1397
10:03:30	33.30	33.35	33.30	+0.75	1	1396
10:03:03	33.30	33.35	33.30	+0.75	1	1395
10:02:57	33.30	33.35	33.30	+0.75	1	1394
10:02:30	33.30	33.35	33.30	+0.75	5	1393
10:02:27	33.30	33.35	33.30	+0.75	1	1388
10:01:25	33.30	33.35	33.30	+0.75	1	1387
10:01:14	33.30	33.35	33.30	+0.75	2	1386
09:59:40	33.30	33.35	33.30	+0.75	1	1384
09:59:31	33.30	33.35	33.30	+0.75	3	1383
09:59:23	33.30	33.35	33.30	+0.75	2	1380
09:58:25	33.30	33.40	33.30	+0.75	1	1378
09:58:15	33.35	33.40	33.35	+0.80	1	1377
09:57:45	33.30	33.35	33.35	+0.80	1	1376
09:57:28	33.30	33.35	33.30	+0.75	1	1375
09:57:09	33.30	33.40	33.30	+0.75	1	1374
09:56:40	33.30	33.40	33.40	+0.85	1	1373
09:56:35	33.35	33.40	33.35	+0.80	4	1372
09:56:35	33.35	33.40	33.35	+0.80	4	1368
09:56:19	33.35	33.40	33.35	+0.80	1	1364
09:56:11	33.35	33.40	33.35	+0.80	1	1363
09:54:03	33.35	33.40	33.35	+0.80	1	1362
09:53:20	33.35	33.40	33.40	+0.85	1	1361
09:52:45	33.35	33.40	33.35	+0.80	1	1360
09:52:15	33.35	33.40	33.40	+0.85	1	1359
09:52:12	33.35	33.40	33.40	+0.85	2	1358
09:51:15	33.35	33.40	33.35	+0.80	1	1356
09:51:09	33.35	33.40	33.40	+0.85	10	1355
09:51:03	33.35	33.40	33.40	+0.85	1	1345
09:51:02	33.35	33.40	33.35	+0.80	1	1344
09:50:42	33.35	33.40	33.35	+0.80	2	1343
09:50:39	33.35	33.40	33.35	+0.80	1	1341
09:50:11	33.35	33.40	33.35	+0.80	1	1340
09:48:32	33.35	33.40	33.35	+0.80	1	1339
09:47:57	33.35	33.45	33.35	+0.80	1	1338
09:47:52	33.35	33.40	33.40	+0.85	1	1337
09:47:45	33.35	33.40	33.40	+0.85	1	1336
09:47:06	33.35	33.40	33.40	+0.85	1	1335
09:46:51	33.35	33.40	33.35	+0.80	1	1334
09:46:34	33.35	33.40	33.40	+0.85	1	1333
09:46:04	33.35	33.40	33.35	+0.80	1	1332
09:45:53	33.30	33.40	33.40	+0.85	1	1331
09:45:43	33.30	33.35	33.35	+0.80	1	1330
09:45:43	33.35	33.40	33.35	+0.80	2	1329
09:45:15	33.30	33.35	33.35	+0.80	2	1327
09:45:15	33.35	33.40	33.35	+0.80	3	1325
09:45:12	33.35	33.40	33.35	+0.80	1	1322
09:43:53	33.35	33.40	33.35	+0.80	2	1321
09:43:45	33.35	33.40	33.40	+0.85	1	1319
09:43:38	33.35	33.40	33.35	+0.80	1	1318
09:43:09	33.35	33.40	33.35	+0.80	1	1317
09:42:53	33.40	33.45	33.40	+0.85	3	1316
09:42:42	33.40	33.45	33.40	+0.85	1	1313
09:42:11	33.40	33.50	33.40	+0.85	1	1312
09:41:38	33.40	33.50	33.40	+0.85	3	1311
09:41:36	33.40	33.45	33.45	+0.90	1	1308
09:40:53	33.40	33.45	33.45	+0.90	3	1307
09:40:41	33.40	33.45	33.45	+0.90	1	1304
09:40:41	33.45	33.50	33.45	+0.90	4	1303
09:40:09	33.45	33.50	33.45	+0.90	1	1299
09:39:51	33.40	33.50	33.50	+0.95	1	1298
09:39:38	33.35	33.50	33.50	+0.95	12	1297
09:39:31	33.35	33.40	33.40	+0.85	3	1285
09:39:26	33.40	33.50	33.40	+0.85	3	1282
09:39:10	33.40	33.45	33.45	+0.90	2	1279
09:38:42	33.40	33.50	33.40	+0.85	1	1277
09:38:38	33.40	33.50	33.40	+0.85	1	1276
09:38:36	33.40	33.50	33.40	+0.85	3	1275
09:38:11	33.45	33.50	33.40	+0.85	1	1272
09:38:11	33.45	33.50	33.45	+0.90	2	1271
09:38:04	33.50	33.55	33.50	+0.95	6	1269
09:37:55	33.50	33.55	33.50	+0.95	2	1263
09:37:46	33.50	33.55	33.50	+0.95	2	1261
09:37:42	33.50	33.55	33.55	+1.00	3	1259
09:37:40	33.45	33.50	33.50	+0.95	6	1256
09:37:40	33.45	33.50	33.50	+0.95	20	1250
09:37:30	33.40	33.45	33.45	+0.90	1	1230
09:37:10	33.40	33.45	33.45	+0.90	6	1229
09:37:09	33.45	33.50	33.45	+0.90	1	1223
09:36:50	33.45	33.50	33.45	+0.90	5	1222
09:36:39	33.45	33.50	33.45	+0.90	5	1217
09:36:36	33.45	33.50	33.50	+0.95	1	1212
09:36:29	33.45	33.50	33.45	+0.90	1	1211
09:36:15	33.45	33.50	33.50	+0.95	1	1210
09:36:13	33.45	33.50	33.45	+0.90	3	1209
09:36:07	33.45	33.50	33.45	+0.90	2	1206
09:36:06	33.45	33.50	33.45	+0.90	1	1204
09:35:49	33.45	33.50	33.45	+0.90	1	1203
09:35:44	33.45	33.50	33.45	+0.90	3	1202
09:35:12	33.45	33.50	33.45	+0.90	1	1199
09:34:57	33.45	33.50	33.50	+0.95	1	1198
09:34:49	33.45	33.50	33.50	+0.95	1	1197
09:34:26	33.45	33.50	33.50	+0.95	1	1196
09:34:18	33.45	33.55	33.45	+0.90	1	1195
09:34:15	33.45	33.50	33.50	+0.95	1	1194
09:34:02	33.50	33.60	33.50	+0.95	1	1193
09:33:54	33.55	33.60	33.50	+0.95	21	1192
09:33:54	33.55	33.60	33.55	+1.00	4	1171
09:33:43	33.50	33.60	33.60	+1.05	1	1167
09:33:43	33.50	33.55	33.55	+1.00	1	1166
09:33:43	33.50	33.55	33.55	+1.00	3	1165
09:33:43	33.50	33.55	33.55	+1.00	6	1162
09:33:25	33.45	33.50	33.50	+0.95	4	1156
09:33:25	33.50	33.60	33.50	+0.95	6	1152
09:33:24	33.55	33.60	33.55	+1.00	1	1146
09:33:23	33.50	33.55	33.55	+1.00	5	1145
09:33:23	33.50	33.55	33.55	+1.00	16	1140
09:33:20	33.50	33.55	33.50	+0.95	1	1124
09:33:19	33.50	33.55	33.50	+0.95	1	1123
09:33:16	33.50	33.55	33.50	+0.95	1	1122
09:33:14	33.50	33.55	33.50	+0.95	1	1121
09:33:09	33.50	33.55	33.50	+0.95	1	1120
09:32:50	33.50	33.55	33.50	+0.95	1	1119
09:32:48	33.45	33.50	33.50	+0.95	8	1118
09:32:27	33.45	33.50	33.50	+0.95	5	1110
09:32:14	33.50	33.55	33.50	+0.95	19	1105
09:32:13	33.50	33.55	33.50	+0.95	10	1086
09:32:11	33.50	33.55	33.50	+0.95	1	1076
09:32:00	33.50	33.55	33.50	+0.95	1	1075
09:31:51	33.50	33.55	33.50	+0.95	1	1074
09:31:49	33.50	33.55	33.50	+0.95	1	1073
09:31:45	33.50	33.55	33.55	+1.00	1	1072
09:31:37	33.50	33.55	33.50	+0.95	2	1071
09:31:30	33.50	33.55	33.50	+0.95	2	1069
09:31:29	33.45	33.50	33.50	+0.95	3	1067
09:31:27	33.50	33.55	33.50	+0.95	10	1064
09:30:42	33.50	33.60	33.50	+0.95	1	1054
09:30:42	33.50	33.55	33.55	+1.00	5	1053
09:30:36	33.50	33.55	33.50	+0.95	1	1048
09:30:36	33.50	33.55	33.50	+0.95	12	1047
09:30:36	33.50	33.55	33.50	+0.95	1	1035
09:30:35	33.50	33.55	33.55	+1.00	2	1034
09:30:29	33.50	33.55	33.55	+1.00	2	1032
09:30:24	33.50	33.55	33.55	+1.00	1	1030
09:30:23	33.50	33.55	33.55	+1.00	1	1029
09:30:15	33.50	33.55	33.55	+1.00	1	1028
09:30:15	33.50	33.55	33.55	+1.00	1	1027
09:30:14	33.50	33.55	33.55	+1.00	1	1026
09:30:10	33.55	33.60	33.55	+1.00	2	1025
09:29:43	33.50	33.55	33.60	+1.05	4	1023
09:29:43	33.50	33.55	33.55	+1.00	1	1019
09:29:43	33.50	33.55	33.55	+1.00	2	1018
09:29:43	33.50	33.55	33.55	+1.00	1	1016
09:29:29	33.50	33.55	33.55	+1.00	1	1015
09:29:10	33.50	33.55	33.55	+1.00	2	1014
09:29:08	33.50	33.55	33.55	+1.00	2	1012
09:29:07	33.50	33.55	33.55	+1.00	1	1010
09:29:04	33.50	33.55	33.50	+0.95	1	1009
09:28:51	33.50	33.55	33.55	+1.00	2	1008
09:28:43	33.55	33.60	33.55	+1.00	1	1006
09:28:39	33.55	33.60	33.55	+1.00	4	1005
09:28:39	33.40	33.50	33.50	+0.95	1	1001
09:28:38	33.45	33.50	33.45	+0.90	1	1000
09:28:37	33.50	33.60	33.50	+0.95	9	999
09:28:36	33.50	33.55	33.55	+1.00	1	990
09:28:27	33.55	33.60	33.55	+1.00	1	989
09:28:10	33.50	33.60	33.50	+0.95	1	988
09:28:06	33.50	33.55	33.60	+1.05	19	987
09:28:06	33.50	33.55	33.55	+1.00	6	968
09:28:00	33.50	33.55	33.50	+0.95	1	962
09:27:57	33.50	33.55	33.55	+1.00	8	961
09:27:56	33.50	33.55	33.50	+0.95	1	953
09:27:50	33.50	33.55	33.55	+1.00	1	952
09:27:44	33.50	33.55	33.55	+1.00	1	951
09:27:39	33.50	33.55	33.55	+1.00	1	950
09:27:36	33.45	33.50	33.50	+0.95	20	949
09:27:36	33.45	33.50	33.50	+0.95	2	929
09:27:33	33.45	33.50	33.50	+0.95	5	927
09:27:32	33.45	33.50	33.50	+0.95	8	922
09:27:31	33.40	33.45	33.45	+0.90	39	914
09:27:30	33.35	33.40	33.40	+0.85	3	875
09:27:30	33.35	33.40	33.40	+0.85	23	872
09:27:30	33.35	33.40	33.35	+0.80	1	849
09:27:27	33.35	33.40	33.35	+0.80	1	848
09:27:26	33.35	33.40	33.35	+0.80	1	847
09:27:19	33.30	33.35	33.35	+0.80	16	846
09:26:59	33.30	33.35	33.30	+0.75	2	830
09:26:57	33.30	33.35	33.35	+0.80	3	828
09:26:53	33.30	33.35	33.30	+0.75	4	825
09:26:49	33.30	33.35	33.30	+0.75	1	821
09:26:49	33.25	33.30	33.30	+0.75	4	820
09:26:43	33.30	33.35	33.30	+0.75	5	816
09:26:27	33.30	33.35	33.30	+0.75	2	811
09:26:15	33.30	33.35	33.30	+0.75	1	809
09:25:54	33.30	33.35	33.30	+0.75	1	808
09:25:33	33.30	33.35	33.30	+0.75	5	807
09:25:32	33.30	33.35	33.35	+0.80	1	802
09:25:32	33.35	33.40	33.35	+0.80	1	801
09:25:31	33.35	33.40	33.35	+0.80	1	800
09:25:31	33.35	33.40	33.35	+0.80	4	799
09:25:28	33.35	33.40	33.35	+0.80	1	795
09:25:28	33.35	33.40	33.35	+0.80	1	794
09:25:16	33.30	33.35	33.35	+0.80	2	793
09:25:06	33.30	33.35	33.35	+0.80	1	791
09:25:03	33.30	33.35	33.35	+0.80	1	790
09:24:32	33.25	33.30	33.30	+0.75	2	789
09:24:03	33.25	33.30	33.30	+0.75	5	787
09:24:02	33.25	33.30	33.25	+0.70	1	782
09:24:00	33.25	33.30	33.30	+0.75	2	781
09:23:55	33.25	33.30	33.30	+0.75	1	779
09:23:26	33.25	33.30	33.25	+0.70	1	778
09:23:19	33.25	33.30	33.30	+0.75	10	777
09:23:10	33.30	33.35	33.30	+0.75	2	767
09:22:59	33.25	33.30	33.35	+0.80	1	765
09:22:59	33.25	33.30	33.30	+0.75	6	764
09:22:52	33.30	33.40	33.30	+0.75	1	758
09:22:52	33.35	33.40	33.35	+0.80	35	757
09:22:51	33.35	33.40	33.35	+0.80	1	722
09:22:51	33.35	33.40	33.35	+0.80	1	721
09:22:50	33.35	33.40	33.35	+0.80	1	720
09:22:27	33.35	33.40	33.40	+0.85	1	719
09:22:23	33.35	33.40	33.40	+0.85	1	718
09:22:20	33.35	33.40	33.40	+0.85	1	717
09:22:18	33.35	33.40	33.40	+0.85	1	716
09:22:05	33.30	33.35	33.35	+0.80	6	715
09:21:56	33.30	33.35	33.30	+0.75	1	709
09:21:48	33.30	33.35	33.30	+0.75	3	708
09:21:44	33.25	33.30	33.30	+0.75	19	705
09:21:35	33.25	33.30	33.30	+0.75	1	686
09:21:34	33.25	33.30	33.25	+0.70	1	685
09:21:19	33.25	33.30	33.25	+0.70	1	684
09:21:12	33.25	33.30	33.25	+0.70	1	683
09:21:02	33.25	33.30	33.25	+0.70	2	682
09:20:57	33.25	33.30	33.25	+0.70	1	680
09:20:56	33.25	33.30	33.30	+0.75	6	679
09:20:49	33.25	33.30	33.25	+0.70	1	673
09:20:45	33.25	33.30	33.25	+0.70	1	672
09:20:39	33.25	33.30	33.25	+0.70	1	671
09:20:33	33.25	33.30	33.30	+0.75	1	670
09:20:32	33.20	33.25	33.30	+0.75	25	669
09:20:32	33.20	33.25	33.25	+0.70	5	644
09:20:17	33.20	33.25	33.25	+0.70	7	639
09:20:17	33.20	33.25	33.25	+0.70	10	632
09:20:16	33.10	33.20	33.20	+0.65	34	622
09:20:15	33.10	33.15	33.20	+0.65	1	588
09:20:15	33.10	33.15	33.15	+0.60	29	587
09:20:12	33.10	33.15	33.15	+0.60	8	558
09:19:42	33.10	33.15	33.10	+0.55	1	550
09:19:09	33.10	33.15	33.10	+0.55	1	549
09:19:09	33.10	33.15	33.10	+0.55	1	548
09:19:09	33.10	33.15	33.10	+0.55	2	547
09:19:06	33.10	33.15	33.10	+0.55	1	545
09:19:03	33.10	33.15	33.10	+0.55	2	544
09:19:00	33.10	33.15	33.10	+0.55	1	542
09:19:00	33.10	33.15	33.10	+0.55	1	541
09:18:59	33.10	33.15	33.10	+0.55	2	540
09:18:59	33.10	33.15	33.15	+0.60	2	538
09:18:58	33.10	33.15	33.10	+0.55	2	536
09:18:40	33.10	33.15	33.10	+0.55	1	534
09:18:39	33.10	33.15	33.10	+0.55	1	533
09:18:36	33.10	33.15	33.10	+0.55	6	532
09:18:31	33.10	33.15	33.10	+0.55	1	526
09:18:19	33.10	33.15	33.10	+0.55	2	525
09:18:17	33.05	33.10	33.10	+0.55	14	523
09:18:03	33.05	33.10	33.10	+0.55	10	509
09:18:00	33.05	33.10	33.05	+0.50	1	499
09:17:35	33.05	33.10	33.05	+0.50	1	498
09:17:16	33.05	33.10	33.10	+0.55	12	497
09:17:15	33.00	33.05	33.05	+0.50	4	485
09:17:15	33.00	33.05	33.05	+0.50	10	481
09:16:52	32.95	33.00	33.00	+0.45	2	471
09:16:26	33.00	33.05	33.00	+0.45	1	469
09:16:06	32.95	33.00	33.00	+0.45	3	468
09:15:44	32.90	33.00	33.00	+0.45	2	465
09:15:44	32.95	33.00	32.95	+0.40	8	463
09:15:29	32.95	33.00	33.00	+0.45	3	455
09:15:26	32.95	33.00	32.95	+0.40	1	452
09:15:23	32.95	33.00	32.95	+0.40	1	451
09:14:46	32.90	32.95	32.95	+0.40	2	450
09:14:43	32.95	33.00	32.95	+0.40	3	448
09:14:40	32.95	33.00	32.95	+0.40	1	445
09:14:12	32.95	33.00	32.95	+0.40	1	444
09:14:01	32.90	32.95	32.95	+0.40	2	443
09:13:56	32.90	32.95	32.90	+0.35	1	441
09:13:27	32.95	33.00	32.95	+0.40	5	440
09:13:14	33.00	33.05	33.00	+0.45	22	435
09:13:02	33.05	33.10	33.05	+0.50	10	413
09:13:02	33.05	33.10	33.05	+0.50	9	403
09:12:59	33.05	33.10	33.05	+0.50	1	394
09:12:41	33.00	33.10	33.00	+0.45	1	393
09:12:37	33.05	33.10	33.05	+0.50	1	392
09:12:34	33.05	33.10	33.05	+0.50	8	391
09:12:33	33.00	33.05	33.05	+0.50	2	383
09:12:23	33.05	33.10	33.05	+0.50	10	381
09:12:07	33.05	33.10	33.05	+0.50	1	371
09:12:07	33.00	33.05	33.05	+0.50	1	370
09:12:03	33.05	33.10	33.05	+0.50	9	369
09:11:52	33.05	33.10	33.05	+0.50	1	360
09:11:11	33.05	33.10	33.05	+0.50	6	359
09:10:57	33.10	33.15	33.10	+0.55	3	353
09:10:48	33.10	33.15	33.10	+0.55	1	350
09:10:40	33.10	33.15	33.10	+0.55	1	349
09:10:31	33.05	33.10	33.10	+0.55	6	348
09:10:18	33.10	33.15	33.10	+0.55	3	342
09:10:17	33.05	33.10	33.10	+0.55	3	339
09:10:11	33.10	33.15	33.10	+0.55	4	336
09:10:06	33.05	33.10	33.10	+0.55	7	332
09:09:55	33.05	33.10	33.05	+0.50	4	325
09:09:42	33.05	33.10	33.05	+0.50	1	321
09:09:33	33.10	33.15	33.10	+0.55	1	320
09:09:32	33.05	33.10	33.10	+0.55	11	319
09:09:02	33.10	33.15	33.10	+0.55	2	308
09:09:01	33.05	33.10	33.10	+0.55	5	306
09:08:53	33.10	33.15	33.10	+0.55	2	301
09:08:36	33.05	33.10	33.10	+0.55	14	299
09:08:22	33.05	33.10	33.05	+0.50	2	285
09:08:20	33.00	33.05	33.05	+0.50	3	283
09:08:20	33.05	33.10	33.05	+0.50	7	280
09:08:09	33.05	33.10	33.05	+0.50	1	273
09:07:45	33.10	33.15	33.10	+0.55	4	272
09:07:41	33.10	33.15	33.10	+0.55	2	268
09:07:41	33.10	33.15	33.10	+0.55	1	266
09:07:31	33.10	33.15	33.10	+0.55	1	265
09:07:18	33.05	33.10	33.10	+0.55	5	264
09:07:14	33.05	33.10	33.10	+0.55	3	259
09:06:58	33.10	33.15	33.10	+0.55	7	256
09:06:57	33.10	33.15	33.10	+0.55	1	249
09:06:47	33.10	33.15	33.10	+0.55	1	248
09:06:41	33.10	33.15	33.10	+0.55	1	247
09:06:38	33.10	33.15	33.10	+0.55	1	246
09:06:26	33.10	33.15	33.10	+0.55	1	245
09:06:12	33.10	33.15	33.15	+0.60	2	244
09:06:00	33.10	33.15	33.15	+0.60	2	242
09:05:55	33.05	33.15	33.05	+0.50	1	240
09:05:53	33.10	33.15	33.10	+0.55	1	239
09:05:40	33.10	33.15	33.10	+0.55	1	238
09:05:36	33.05	33.10	33.10	+0.55	6	237
09:05:34	33.10	33.15	33.10	+0.55	4	231
09:05:24	33.10	33.15	33.10	+0.55	2	227
09:05:21	33.10	33.15	33.10	+0.55	5	225
09:05:17	33.10	33.15	33.10	+0.55	1	220
09:05:08	33.10	33.15	33.10	+0.55	1	219
09:05:06	33.05	33.10	33.10	+0.55	1	218
09:05:05	33.05	33.10	33.10	+0.55	10	217
09:04:56	33.05	33.10	33.10	+0.55	1	207
09:04:51	33.10	33.15	33.10	+0.55	2	206
09:04:51	33.10	33.15	33.10	+0.55	3	204
09:04:51	33.10	33.15	33.10	+0.55	5	201
09:04:47	33.10	33.15	33.15	+0.60	1	196
09:04:44	33.10	33.15	33.10	+0.55	1	195
09:04:38	33.10	33.15	33.15	+0.60	1	194
09:04:15	33.10	33.15	33.10	+0.55	9	193
09:04:14	33.05	33.10	33.10	+0.55	1	184
09:04:08	33.10	33.15	33.10	+0.55	6	183
09:04:03	33.10	33.15	33.10	+0.55	2	177
09:04:00	33.05	33.15	33.10	+0.55	2	175
09:03:58	33.10	33.15	33.10	+0.55	2	173
09:03:50	33.05	33.10	33.10	+0.55	1	171
09:03:44	33.05	33.10	33.15	+0.60	1	170
09:03:44	33.05	33.10	33.10	+0.55	1	169
09:03:26	33.10	33.15	33.10	+0.55	2	168
09:03:26	33.10	33.15	33.10	+0.55	5	166
09:03:26	33.05	33.10	33.10	+0.55	3	161
09:03:16	33.10	33.15	33.10	+0.55	5	158
09:03:13	33.05	33.10	33.10	+0.55	2	153
09:02:58	33.10	33.15	33.10	+0.55	2	151
09:02:44	33.05	33.10	33.10	+0.55	9	149
09:02:34	33.05	33.10	33.05	+0.50	2	140
09:02:29	33.05	33.10	33.05	+0.50	1	138
09:02:29	33.05	33.10	33.05	+0.50	1	137
09:02:22	33.00	33.05	33.05	+0.50	2	136
09:02:18	33.00	33.10	33.00	+0.45	2	134
09:02:14	33.00	33.05	33.05	+0.50	1	132
09:02:11	33.00	33.05	33.05	+0.50	1	131
09:02:08	33.00	33.05	33.05	+0.50	1	130
09:02:06	33.05	33.10	33.05	+0.50	3	129
09:02:00	33.05	33.10	33.10	+0.55	1	126
09:01:52	33.00	33.05	33.05	+0.50	3	125
09:01:51	33.00	33.05	33.05	+0.50	1	122
09:01:49	33.00	33.05	33.05	+0.50	1	121
09:01:45	33.05	33.10	33.05	+0.50	1	120
09:01:43	33.00	33.10	33.00	+0.45	2	119
09:01:42	33.00	33.05	33.05	+0.50	1	117
09:01:40	33.05	33.10	33.05	+0.50	1	116
09:01:34	33.00	33.10	33.00	+0.45	1	115
09:01:34	33.05	33.10	33.05	+0.50	5	114
09:01:27	33.00	33.10	33.00	+0.45	2	109
09:01:27	33.00	33.10	33.00	+0.45	3	107
09:01:23	33.05	33.10	33.05	+0.50	1	104
09:01:21	33.05	33.10	33.05	+0.50	1	103
09:01:21	33.05	33.10	33.05	+0.50	1	102
09:01:15	33.00	33.10	33.10	+0.55	1	101
09:01:13	33.00	33.10	33.00	+0.45	1	100
09:01:10	33.05	33.10	33.05	+0.50	8	99
09:01:10	33.00	33.05	33.05	+0.50	2	91
09:01:05	33.05	33.10	33.05	+0.50	3	89
09:00:59	33.05	33.10	33.10	+0.55	1	86
09:00:58	33.05	33.10	33.05	+0.50	1	85
09:00:55	33.05	33.10	33.10	+0.55	1	84
09:00:55	33.05	33.10	33.10	+0.55	1	83
09:00:54	33.05	33.10	33.10	+0.55	4	82
09:00:52	33.05	33.10	33.05	+0.50	1	78
09:00:41	32.95	33.00	33.15	+0.60	1	77
09:00:41	32.95	33.00	33.00	+0.45	7	76
09:00:19	32.90	32.95	32.95	+0.40	1	69
09:00:19	32.85	32.90	32.90	+0.35	12	68
09:00:09	--	--	32.85	+0.30	52	56

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

【享樂券】全家虛擬禮物卡50元

Dyson WashG1 雙驅四刷無線洗地機

Boxman純水加蓋厚型濕紙巾80抽*12包

GARMIN VENU 3 GPS 智慧腕錶

【小米】紅米Redmi 14C 4G/128G(三入組)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

MyCard 3290點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

MyCard 10000點虛擬點數卡

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

獵人《貪婪之島精裝版》一卡通套組代銷

家樂福5075元好禮即享券(餘額型)

三大法人買超台股687.62億元

傳錯帳金額逾1億元台新證券：...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧歐盟擬鋼鐵關稅加倍至50% 防堵...
‧【盤前焦點】台指期夜盤首登360...
‧投資成全民運動國泰證今年來未...

加密貨幣

比特幣BTC	74432.66	3,675.04	5.19%
以太幣ETH	2373.84	181.51	8.28%
瑞波幣XRP	1.37	0.05	3.40%
比特幣現金BCH	438.49	17.36	4.12%
萊特幣LTC	54.51	1.02	1.91%
卡達幣ADA	0.243868	0.01	3.22%
波場幣TRX	0.321197	0.00	-0.09%
恆星幣XLM	0.156450	0.01	4.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。