最新新台幣今年貶2.046元 封關價32.781元創9年新低熱門2024台股封關日 力旺超越信驊登股王
更新報價

華　榮  (1608) 電器電纜 上市

25.90 ▼-0.15 -0.58% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 671 25.90 21 25.95 1 26.20 26.20 25.85 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9025.9525.90-0.151671
13:30:0025.9025.9525.90-0.1559670
13:24:4226.0526.1026.10+0.052611
13:24:4226.0526.1026.10+0.051609
13:24:3426.0526.1026.0501608
13:24:3026.0526.1026.10+0.052607
13:24:1026.0526.1026.10+0.051605
13:23:4326.0026.0526.0502604
13:23:3826.0026.0526.00-0.051602
13:23:1326.0026.1026.00-0.051601
13:23:1326.0526.1026.0505600
13:23:0026.0526.1026.0501595
13:21:2126.0526.1026.0501594
13:21:2126.0526.1026.0502593
13:20:3526.0526.1026.0501591
13:20:3126.0526.1026.0501590
13:20:1426.0526.1026.10+0.051589
13:20:0926.0526.1026.0501588
13:20:0726.0526.1026.0506587
13:19:5926.0526.1026.0501581
13:19:3426.0526.1026.10+0.052580
13:19:2326.0526.1026.0501578
13:18:1026.0526.1026.10+0.051577
13:18:0226.0526.1026.10+0.052576
13:17:3126.0526.1026.10+0.051574
13:15:0426.0526.1026.10+0.053573
13:13:5126.0526.1026.0501570
13:12:3226.0526.1026.0501569
13:12:0026.0526.1026.10+0.051568
13:08:3926.0526.1026.10+0.052567
13:05:5426.1026.1526.10+0.051565
13:04:1726.1026.1526.10+0.051564
13:01:2226.0526.1026.10+0.051563
13:01:2126.0526.1026.10+0.0521562
13:01:2126.0526.1026.10+0.051541
13:01:2126.0526.1026.10+0.0516540
12:57:1126.0026.1026.00-0.0510524
12:51:5226.0026.1026.10+0.051514
12:49:1726.0026.1026.10+0.052513
12:48:5226.0026.0526.0501511
12:48:5226.0026.0526.0504510
12:46:4826.0526.1026.00-0.052506
12:46:4826.0526.1026.05016504
12:46:4126.0526.1026.0505488
12:45:3326.0526.1026.10+0.051483
12:45:3226.0526.1026.0504482
12:45:1726.0526.1026.0501478
12:45:1126.0526.1026.0505477
12:43:3426.0526.1026.0501472
12:41:4626.0526.1026.10+0.051471
12:41:4626.0526.1526.15+0.102470
12:41:1726.0526.1026.10+0.051468
12:41:0026.0526.1026.10+0.051467
12:40:3326.0526.1026.0501466
12:39:2326.0526.1526.15+0.102465
12:37:5526.0526.1526.15+0.102463
12:37:1026.0526.1526.15+0.102461
12:37:0726.0526.1026.10+0.051459
12:37:0726.0526.1026.10+0.051458
12:34:5926.1026.1526.10+0.051457
12:33:5426.0026.1026.10+0.054456
12:33:2426.0026.1026.10+0.052452
12:33:0726.0026.1026.10+0.051450
12:32:4126.0026.1026.10+0.051449
12:32:3826.0026.0526.0509448
12:29:2825.9526.0026.00-0.051439
12:29:1125.9526.0526.0501438
12:29:1025.9526.0026.00-0.057437
12:29:0925.9526.0025.95-0.103430
12:28:2925.9526.0026.00-0.051427
12:28:2925.9526.0025.95-0.101426
12:25:1125.9026.0026.00-0.052425
12:25:0525.9025.9525.95-0.101423
12:21:4025.9025.9525.95-0.107422
12:20:3025.9025.9525.90-0.155415
12:17:1125.9025.9525.90-0.151410
12:12:5925.9025.9525.90-0.151409
12:12:2325.9025.9525.90-0.155408
12:07:2025.8525.9025.90-0.151403
11:54:0725.9025.9525.90-0.152402
11:52:4425.9025.9525.90-0.152400
11:51:3525.9025.9525.90-0.151398
11:51:3525.9025.9525.90-0.151397
11:50:0225.9025.9525.90-0.155396
11:50:0225.9025.9525.90-0.151391
11:49:5625.8525.9025.90-0.158390
11:49:5525.8525.9025.90-0.156382
11:40:2425.8525.9025.85-0.201376
11:39:3625.8525.9025.90-0.151375
11:38:2925.8525.9025.90-0.152374
11:31:2425.9025.9525.85-0.201372
11:31:2425.9025.9525.90-0.151371
11:30:3425.9025.9525.90-0.151370
11:28:5725.9025.9525.90-0.151369
11:25:5525.8525.9525.85-0.201368
11:25:4525.8525.9025.90-0.151367
11:25:2825.9026.0025.90-0.151366
11:25:1525.9026.0025.90-0.1514365
11:25:1525.9526.0025.95-0.101351
11:24:1225.9526.0025.95-0.101350
11:23:2825.9526.0025.95-0.101349
11:20:2225.9526.0025.95-0.101348
11:14:0925.9526.0025.95-0.101347
11:09:4925.9026.0026.00-0.053346
11:05:3225.9026.0026.00-0.051343
11:05:3225.9026.0026.00-0.053342
11:05:3125.9526.0025.95-0.104339
11:05:3125.9526.0025.95-0.109335
11:05:3125.9526.0025.95-0.104326
11:05:3125.9526.0025.95-0.101322
11:05:3125.9526.0025.95-0.107321
11:02:3325.9526.0025.95-0.101314
10:56:5825.9526.0026.00-0.051313
10:56:1325.9526.0026.00-0.051312
10:52:3226.0026.0526.00-0.054311
10:49:2425.9526.0026.00-0.051307
10:49:2426.0026.0526.00-0.056306
10:46:2826.0026.0526.00-0.051300
10:34:3426.0026.0526.00-0.054299
10:30:3026.0026.0526.00-0.051295
10:28:0926.0026.0526.00-0.051294
10:26:3226.0026.0526.00-0.051293
10:23:2225.9526.0026.00-0.054292
10:23:1625.9526.0025.95-0.101288
10:20:0025.9526.0026.00-0.051287
10:19:1125.9526.0026.00-0.051286
10:16:5926.0026.0526.00-0.051285
10:15:4726.0026.0526.00-0.051284
10:10:1626.0026.0526.00-0.051283
10:04:1026.0026.0526.00-0.052282
10:02:0025.9526.0026.00-0.051280
10:00:1225.9526.0525.95-0.101279
09:59:5625.9526.0026.00-0.053278
09:59:5625.9526.0026.00-0.051275
09:59:0725.9526.0026.00-0.051274
09:58:4726.0026.0526.00-0.052273
09:58:1526.0026.0526.00-0.055271
09:57:4926.0026.0526.0502266
09:56:1426.0026.0526.0501264
09:53:4926.0026.0526.0501263
09:52:3026.0026.0526.0501262
09:51:4026.0026.0526.00-0.051261
09:48:0526.0026.0526.00-0.051260
09:36:2925.9526.0026.00-0.057259
09:30:4925.9025.9525.95-0.107252
09:28:5825.9025.9525.90-0.153245
09:28:2825.9025.9525.90-0.151242
09:28:2825.9526.0025.95-0.105241
09:28:0525.9526.0026.00-0.052236
09:27:4325.9526.0025.95-0.101234
09:27:2725.9526.0025.95-0.101233
09:27:1626.0026.0526.00-0.0524232
09:26:5726.0026.0526.00-0.051208
09:26:0826.0026.0526.00-0.051207
09:25:5026.0026.0526.0501206
09:24:5626.0526.1026.0502205
09:24:5626.0526.1026.0501203
09:21:3926.0026.1026.10+0.051202
09:20:5526.0026.1026.10+0.051201
09:20:4226.0026.0526.0501200
09:20:1926.0026.0526.0501199
09:20:1926.0026.0526.0501198
09:19:5826.0026.1026.10+0.051197
09:19:4126.0026.0526.0501196
09:17:3826.0526.1026.0501195
09:17:3126.0526.1026.0501194
09:17:2026.0526.1026.10+0.051193
09:16:5226.0526.1026.0501192
09:16:4426.0026.0526.0503191
09:16:4426.0026.0526.0501188
09:16:4425.9526.0026.00-0.0517187
09:16:4425.9526.0026.00-0.051170
09:16:3725.9526.0026.00-0.056169
09:16:1825.9526.0025.95-0.101163
09:16:1225.9025.9525.95-0.102162
09:15:1625.9025.9525.90-0.151160
09:15:0125.9025.9525.90-0.151159
09:13:5425.9025.9525.90-0.151158
09:13:1225.9025.9525.90-0.151157
09:12:3525.9526.0025.95-0.101156
09:11:1126.0026.0525.95-0.103155
09:11:1126.0026.0526.00-0.052152
09:10:3626.0026.0526.0501150
09:10:3626.0526.1026.0507149
09:10:2126.0526.1026.10+0.051142
09:10:1026.1026.1526.10+0.052141
09:09:3726.1026.1526.10+0.051139
09:09:3426.1026.1526.10+0.052138
09:09:3026.0526.1026.10+0.052136
09:09:1626.0526.1026.10+0.051134
09:08:1826.0526.1526.15+0.101133
09:06:2526.0026.0526.0502132
09:06:2525.9526.0026.00-0.055130
09:05:1626.0026.0526.00-0.0511125
09:03:5826.0026.0526.00-0.056114
09:03:5826.0526.1026.0501108
09:03:5826.0526.1026.0501107
09:03:5826.0526.1026.0504106
09:03:5826.0526.1526.0501102
09:03:2926.0526.1526.0501101
09:02:4026.0026.0526.0501100
09:02:0126.0026.0526.050299
09:02:0125.9026.0026.00-0.05497
09:01:1025.9526.0025.95-0.10193
09:01:0225.9526.1025.95-0.10292
09:01:0126.1026.1526.10+0.05290
09:01:0126.1026.1526.10+0.05788
09:01:0126.0026.1526.00-0.05581
09:01:0126.0026.1526.00-0.05176
09:01:0126.0526.2026.0504175
09:01:0126.1026.2026.10+0.05234
09:00:4726.1026.2026.10+0.05132
09:00:4726.1526.2026.15+0.10131
09:00:3326.1026.2026.10+0.05130
09:00:3326.1026.2026.10+0.05129
09:00:3126.0526.2026.050128
09:00:3126.0526.2026.050227
09:00:2026.0526.2026.050125
09:00:1926.1026.2026.10+0.052024
09:00:12----26.20+0.1544
　
更多
加密貨幣
比特幣BTC 95604.67 2,077.47 2.22%
以太幣ETH 3431.10 81.51 2.43%
瑞波幣XRP 2.14 0.05 2.24%
比特幣現金BCH 453.00 14.49 3.31%
萊特幣LTC 104.45 6.17 6.28%
卡達幣ADA 0.871403 0.01 1.49%
波場幣TRX 0.256663 0.00 -0.24%
恆星幣XLM 0.343553 0.01 1.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。