APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
Q4穩健、明年看俏 威剛噴量觸頂
熱門
訂單需求續旺 欣銓Q4營運看俏
更新報價
大 亞
(1609)
電器電纜
上市
20.85
▼-0.50
-2.34%
5.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
24,622
20.85
62
20.90
57
21.40
21.60
20.65
21.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.85
20.90
20.85
-0.50
21
24622
13:30:00
20.80
20.85
20.85
-0.50
1611
24601
13:24:59
20.85
20.90
20.90
-0.45
10
22990
13:24:54
20.85
20.90
20.90
-0.45
2
22980
13:24:49
20.90
20.95
20.90
-0.45
1
22978
13:24:45
20.85
20.95
20.95
-0.40
1
22977
13:24:44
20.85
20.90
20.90
-0.45
2
22976
13:24:41
20.85
20.90
20.90
-0.45
1
22974
13:24:39
20.85
20.90
20.85
-0.50
10
22973
13:24:38
20.85
20.90
20.85
-0.50
5
22963
13:24:32
20.85
20.90
20.90
-0.45
1
22958
13:24:30
20.85
20.90
20.90
-0.45
1
22957
13:24:28
20.90
20.95
20.90
-0.45
8
22956
13:24:26
20.90
20.95
20.95
-0.40
1
22948
13:24:25
20.90
20.95
20.90
-0.45
2
22947
13:24:25
20.90
20.95
20.90
-0.45
10
22945
13:24:24
20.90
20.95
20.95
-0.40
1
22935
13:24:22
20.90
20.95
20.95
-0.40
4
22934
13:24:09
20.85
20.90
20.95
-0.40
1
22930
13:24:09
20.85
20.90
20.90
-0.45
1
22929
13:24:09
20.90
20.95
20.90
-0.45
4
22928
13:24:09
20.90
20.95
20.95
-0.40
3
22924
13:24:09
20.85
20.90
20.90
-0.45
84
22921
13:24:07
20.85
20.90
20.90
-0.45
8
22837
13:24:05
20.85
20.90
20.90
-0.45
1
22829
13:24:01
20.85
20.90
20.90
-0.45
2
22828
13:24:00
20.85
20.90
20.85
-0.50
1
22826
13:23:57
20.85
20.90
20.90
-0.45
1
22825
13:23:55
20.85
20.90
20.85
-0.50
1
22824
13:23:54
20.85
20.90
20.90
-0.45
1
22823
13:23:41
20.85
20.90
20.90
-0.45
1
22822
13:23:40
20.85
20.90
20.90
-0.45
1
22821
13:23:39
20.85
20.90
20.90
-0.45
2
22820
13:23:38
20.85
20.90
20.85
-0.50
10
22818
13:23:37
20.85
20.90
20.90
-0.45
1
22808
13:23:36
20.85
20.90
20.85
-0.50
30
22807
13:23:30
20.85
20.90
20.90
-0.45
1
22777
13:23:29
20.85
20.90
20.90
-0.45
5
22776
13:23:29
20.85
20.90
20.90
-0.45
2
22771
13:23:28
20.85
20.90
20.90
-0.45
5
22769
13:23:27
20.85
20.90
20.85
-0.50
1
22764
13:23:24
20.85
20.90
20.85
-0.50
2
22763
13:23:24
20.85
20.90
20.90
-0.45
1
22761
13:23:22
20.85
20.90
20.90
-0.45
8
22760
13:23:18
20.85
20.90
20.90
-0.45
1
22752
13:23:17
20.85
20.90
20.90
-0.45
5
22751
13:23:16
20.85
20.90
20.90
-0.45
1
22746
13:23:14
20.85
20.90
20.90
-0.45
2
22745
13:23:09
20.90
20.95
20.90
-0.45
3
22743
13:23:07
20.85
20.95
20.95
-0.40
2
22740
13:23:07
20.85
20.95
20.95
-0.40
2
22738
13:23:07
20.90
20.95
20.85
-0.50
59
22736
13:23:07
20.90
20.95
20.90
-0.45
61
22677
13:23:05
20.90
20.95
20.90
-0.45
4
22616
13:23:04
20.90
20.95
20.90
-0.45
1
22612
13:23:02
20.90
20.95
20.90
-0.45
1
22611
13:22:58
20.90
20.95
20.90
-0.45
2
22610
13:22:56
20.90
20.95
20.95
-0.40
1
22608
13:22:53
20.90
20.95
20.95
-0.40
1
22607
13:22:52
20.90
20.95
20.95
-0.40
1
22606
13:22:50
20.90
20.95
20.90
-0.45
1
22605
13:22:49
20.90
20.95
20.95
-0.40
1
22604
13:22:49
20.90
20.95
20.90
-0.45
5
22603
13:22:31
20.90
20.95
20.90
-0.45
7
22598
13:22:30
20.90
20.95
20.90
-0.45
1
22591
13:22:29
20.90
20.95
20.95
-0.40
1
22590
13:22:28
20.90
20.95
20.95
-0.40
1
22589
13:22:27
20.90
20.95
20.95
-0.40
1
22588
13:22:27
20.90
20.95
20.95
-0.40
1
22587
13:22:20
20.90
20.95
20.90
-0.45
20
22586
13:22:20
20.90
20.95
20.95
-0.40
1
22566
13:22:19
20.90
20.95
20.90
-0.45
1
22565
13:22:09
20.90
20.95
20.95
-0.40
1
22564
13:22:04
20.90
20.95
20.95
-0.40
1
22563
13:22:00
20.90
20.95
20.90
-0.45
2
22562
13:21:56
20.90
20.95
20.90
-0.45
5
22560
13:21:53
20.90
20.95
20.90
-0.45
1
22555
13:21:50
20.90
20.95
20.90
-0.45
10
22554
13:21:49
20.90
20.95
20.90
-0.45
1
22544
13:21:48
20.90
20.95
20.95
-0.40
1
22543
13:21:45
20.90
20.95
20.95
-0.40
10
22542
13:21:45
20.90
20.95
20.95
-0.40
1
22532
13:21:41
20.90
20.95
20.95
-0.40
1
22531
13:21:36
20.90
20.95
20.90
-0.45
3
22530
13:21:34
20.90
20.95
20.95
-0.40
1
22527
13:21:32
20.90
20.95
20.90
-0.45
5
22526
13:21:32
20.90
20.95
20.95
-0.40
1
22521
13:21:28
20.90
20.95
20.95
-0.40
1
22520
13:21:23
20.90
20.95
20.90
-0.45
10
22519
13:21:23
20.90
20.95
20.90
-0.45
1
22509
13:21:22
20.90
20.95
20.90
-0.45
1
22508
13:21:17
20.90
20.95
20.90
-0.45
1
22507
13:21:17
20.90
20.95
20.95
-0.40
1
22506
13:21:13
20.90
20.95
20.90
-0.45
2
22505
13:21:13
20.90
20.95
20.90
-0.45
1
22503
13:21:12
20.90
20.95
20.95
-0.40
5
22502
13:21:11
20.90
20.95
20.90
-0.45
2
22497
13:21:10
20.90
20.95
20.95
-0.40
1
22495
13:21:04
20.90
20.95
20.95
-0.40
1
22494
13:20:59
20.90
20.95
20.95
-0.40
1
22493
13:20:53
20.90
20.95
20.95
-0.40
1
22492
13:20:48
20.90
20.95
20.95
-0.40
1
22491
13:20:46
20.90
20.95
20.90
-0.45
2
22490
13:20:43
20.90
20.95
20.95
-0.40
1
22488
13:20:43
20.90
20.95
20.90
-0.45
1
22487
13:20:36
20.90
20.95
20.90
-0.45
1
22486
13:20:36
20.90
20.95
20.95
-0.40
1
22485
13:20:34
20.90
20.95
20.95
-0.40
1
22484
13:20:33
20.90
20.95
20.95
-0.40
1
22483
13:20:29
20.90
20.95
20.95
-0.40
1
22482
13:20:28
20.90
20.95
20.90
-0.45
5
22481
13:20:23
20.90
20.95
20.95
-0.40
5
22476
13:20:20
20.90
20.95
20.95
-0.40
4
22471
13:20:16
20.90
20.95
20.95
-0.40
1
22467
13:20:07
20.90
20.95
20.95
-0.40
1
22466
13:20:07
20.90
20.95
20.90
-0.45
1
22465
13:20:05
20.90
20.95
20.95
-0.40
1
22464
13:20:02
20.90
20.95
20.95
-0.40
10
22463
13:20:00
20.85
20.90
20.90
-0.45
12
22453
13:20:00
20.85
20.90
20.90
-0.45
6
22441
13:20:00
20.85
20.90
20.90
-0.45
1
22435
13:19:58
20.85
20.90
20.90
-0.45
1
22434
13:19:57
20.85
20.90
20.90
-0.45
2
22433
13:19:57
20.85
20.90
20.90
-0.45
5
22431
13:19:55
20.85
20.90
20.90
-0.45
1
22426
13:19:54
20.85
20.90
20.90
-0.45
3
22425
13:19:51
20.85
20.90
20.90
-0.45
2
22422
13:19:49
20.85
20.90
20.90
-0.45
10
22420
13:19:48
20.85
20.90
20.90
-0.45
1
22410
13:19:47
20.85
20.90
20.90
-0.45
1
22409
13:19:47
20.85
20.90
20.90
-0.45
1
22408
13:19:45
20.85
20.90
20.85
-0.50
2
22407
13:19:44
20.85
20.90
20.90
-0.45
2
22405
13:19:42
20.85
20.90
20.90
-0.45
1
22403
13:19:42
20.85
20.90
20.90
-0.45
1
22402
13:19:41
20.85
20.90
20.90
-0.45
1
22401
13:19:40
20.85
20.90
20.90
-0.45
20
22400
13:19:37
20.85
20.90
20.90
-0.45
1
22380
13:19:30
20.85
20.90
20.90
-0.45
1
22379
13:19:28
20.85
20.90
20.90
-0.45
1
22378
13:19:27
20.85
20.90
20.90
-0.45
1
22377
13:19:23
20.85
20.90
20.90
-0.45
1
22376
13:19:18
20.85
20.90
20.90
-0.45
5
22375
13:19:17
20.90
20.95
20.90
-0.45
9
22370
13:19:16
20.90
20.95
20.90
-0.45
1
22361
13:19:14
20.85
20.90
20.90
-0.45
1
22360
13:19:14
20.85
20.90
20.90
-0.45
5
22359
13:19:14
20.85
20.90
20.85
-0.50
1
22354
13:19:13
20.85
20.90
20.90
-0.45
1
22353
13:19:07
20.85
20.90
20.90
-0.45
15
22352
13:19:06
20.85
20.90
20.90
-0.45
30
22337
13:18:58
20.85
20.90
20.90
-0.45
1
22307
13:18:58
20.85
20.90
20.90
-0.45
1
22306
13:18:50
20.85
20.90
20.90
-0.45
5
22305
13:18:47
20.85
20.90
20.85
-0.50
3
22300
13:18:47
20.90
20.95
20.90
-0.45
6
22297
13:18:41
20.85
20.90
20.90
-0.45
8
22291
13:18:40
20.85
20.90
20.90
-0.45
4
22283
13:18:39
20.85
20.90
20.85
-0.50
1
22279
13:18:33
20.85
20.90
20.85
-0.50
2
22278
13:18:32
20.85
20.90
20.90
-0.45
10
22276
13:18:29
20.85
20.90
20.85
-0.50
5
22266
13:18:26
20.85
20.90
20.90
-0.45
2
22261
13:18:25
20.85
20.90
20.90
-0.45
1
22259
13:18:23
20.90
20.95
20.90
-0.45
49
22258
13:18:21
20.90
20.95
20.90
-0.45
2
22209
13:18:21
20.90
20.95
20.90
-0.45
7
22207
13:18:19
20.90
20.95
20.90
-0.45
2
22200
13:18:12
20.90
20.95
20.90
-0.45
1
22198
13:18:12
20.90
20.95
20.95
-0.40
1
22197
13:18:11
20.90
20.95
20.90
-0.45
3
22196
13:18:08
20.90
20.95
20.90
-0.45
1
22193
13:18:08
20.90
20.95
20.90
-0.45
25
22192
13:18:05
20.90
20.95
20.95
-0.40
1
22167
13:18:04
20.90
20.95
20.90
-0.45
1
22166
13:18:03
20.90
20.95
20.90
-0.45
1
22165
13:18:03
20.90
20.95
20.90
-0.45
2
22164
13:18:00
20.90
20.95
20.90
-0.45
2
22162
13:17:56
20.90
20.95
20.90
-0.45
1
22160
13:17:55
20.90
20.95
20.90
-0.45
6
22159
13:17:55
20.90
20.95
20.95
-0.40
10
22153
13:17:51
20.90
20.95
20.90
-0.45
2
22143
13:17:49
20.90
20.95
20.95
-0.40
1
22141
13:17:47
20.90
20.95
20.95
-0.40
1
22140
13:17:42
20.90
20.95
20.90
-0.45
24
22139
13:17:39
20.90
20.95
20.95
-0.40
1
22115
13:17:35
20.90
20.95
20.90
-0.45
1
22114
13:17:35
20.90
20.95
20.90
-0.45
1
22113
13:17:25
20.90
20.95
20.95
-0.40
1
22112
13:17:24
20.90
20.95
20.90
-0.45
1
22111
13:17:23
20.90
20.95
20.90
-0.45
10
22110
13:17:19
20.90
20.95
20.90
-0.45
10
22100
13:17:18
20.90
20.95
20.90
-0.45
1
22090
13:17:16
20.90
20.95
20.90
-0.45
2
22089
13:17:15
20.90
20.95
20.90
-0.45
1
22087
13:17:14
20.90
20.95
20.95
-0.40
1
22086
13:17:01
20.90
20.95
20.95
-0.40
1
22085
13:16:53
20.90
20.95
20.90
-0.45
1
22084
13:16:53
20.90
20.95
20.95
-0.40
1
22083
13:16:50
20.90
20.95
20.95
-0.40
3
22082
13:16:44
20.90
20.95
20.95
-0.40
1
22079
13:16:43
20.90
20.95
20.90
-0.45
2
22078
13:16:42
20.90
20.95
20.95
-0.40
1
22076
13:16:34
20.90
20.95
20.95
-0.40
1
22075
13:16:34
20.90
20.95
20.95
-0.40
1
22074
13:16:34
20.90
20.95
20.95
-0.40
1
22073
13:16:34
20.90
20.95
20.95
-0.40
1
22072
13:16:33
20.90
20.95
20.90
-0.45
1
22071
13:16:21
20.90
20.95
20.95
-0.40
1
22070
13:16:21
20.90
20.95
20.90
-0.45
1
22069
13:16:12
20.90
20.95
20.90
-0.45
5
22068
13:16:10
20.90
20.95
20.95
-0.40
5
22063
13:16:05
20.90
20.95
20.90
-0.45
20
22058
13:16:03
20.90
20.95
20.95
-0.40
1
22038
13:16:03
20.90
20.95
20.90
-0.45
1
22037
13:15:57
20.90
20.95
20.90
-0.45
1
22036
13:15:57
20.90
20.95
20.90
-0.45
1
22035
13:15:57
20.90
20.95
20.90
-0.45
50
22034
13:15:57
20.90
20.95
20.95
-0.40
1
21984
13:15:50
20.90
20.95
20.90
-0.45
3
21983
13:15:50
20.90
20.95
20.90
-0.45
20
21980
13:15:49
20.90
20.95
20.95
-0.40
1
21960
13:15:39
20.90
20.95
20.95
-0.40
2
21959
13:15:38
20.90
20.95
20.90
-0.45
1
21957
13:15:37
20.90
20.95
20.90
-0.45
5
21956
13:15:37
20.90
20.95
20.90
-0.45
3
21951
13:15:32
20.90
20.95
20.90
-0.45
3
21948
13:15:31
20.90
20.95
20.90
-0.45
1
21945
13:15:29
20.90
20.95
20.95
-0.40
1
21944
13:15:26
20.90
20.95
20.95
-0.40
1
21943
13:15:10
20.90
20.95
20.90
-0.45
1
21942
13:15:10
20.90
20.95
20.90
-0.45
8
21941
13:15:08
20.90
20.95
20.90
-0.45
1
21933
13:15:08
20.90
20.95
20.90
-0.45
3
21932
13:15:03
20.90
20.95
20.95
-0.40
1
21929
13:15:01
20.90
20.95
20.95
-0.40
1
21928
13:14:58
20.90
20.95
20.90
-0.45
1
21927
13:14:56
20.90
20.95
20.95
-0.40
2
21926
13:14:54
20.90
20.95
20.90
-0.45
6
21924
13:14:47
20.90
20.95
20.95
-0.40
4
21918
13:14:42
20.90
20.95
20.95
-0.40
1
21914
13:14:38
20.90
20.95
20.95
-0.40
1
21913
13:14:37
20.90
20.95
20.90
-0.45
4
21912
13:14:30
20.90
20.95
20.90
-0.45
1
21908
13:14:26
20.90
20.95
20.90
-0.45
1
21907
13:14:20
20.90
20.95
20.95
-0.40
1
21906
13:14:06
20.90
20.95
20.95
-0.40
5
21905
13:14:02
20.90
20.95
20.95
-0.40
1
21900
13:13:59
20.90
20.95
20.90
-0.45
3
21899
13:13:59
20.90
20.95
20.90
-0.45
1
21896
13:13:49
20.90
20.95
20.95
-0.40
2
21895
13:13:48
20.90
20.95
20.90
-0.45
4
21893
13:13:45
20.90
20.95
20.95
-0.40
1
21889
13:13:44
20.90
20.95
20.90
-0.45
1
21888
13:13:44
20.90
20.95
20.95
-0.40
1
21887
13:13:38
20.90
20.95
20.90
-0.45
1
21886
13:13:34
20.90
20.95
20.90
-0.45
2
21885
13:13:34
20.90
20.95
20.90
-0.45
5
21883
13:13:34
20.90
20.95
20.90
-0.45
1
21878
13:13:27
20.90
20.95
20.95
-0.40
1
21877
13:13:21
20.90
20.95
20.90
-0.45
1
21876
13:13:20
20.90
20.95
20.95
-0.40
1
21875
13:13:19
20.90
20.95
20.90
-0.45
1
21874
13:12:56
20.90
20.95
20.95
-0.40
1
21873
13:12:56
20.90
20.95
20.90
-0.45
3
21872
13:12:50
20.90
20.95
20.90
-0.45
1
21869
13:12:26
20.90
20.95
20.95
-0.40
1
21868
13:12:23
20.90
20.95
20.95
-0.40
1
21867
13:12:16
20.90
20.95
20.95
-0.40
1
21866
13:12:08
20.90
20.95
20.95
-0.40
2
21865
13:12:00
20.90
20.95
20.95
-0.40
1
21863
13:11:58
20.90
20.95
20.90
-0.45
2
21862
13:11:49
20.90
20.95
20.95
-0.40
1
21860
13:11:39
20.90
20.95
20.95
-0.40
1
21859
13:11:24
20.90
20.95
20.90
-0.45
13
21858
13:11:20
20.90
20.95
20.90
-0.45
1
21845
13:11:19
20.90
20.95
20.95
-0.40
1
21844
13:11:14
20.90
20.95
20.95
-0.40
1
21843
13:11:08
20.90
20.95
20.95
-0.40
1
21842
13:11:00
20.90
20.95
20.90
-0.45
5
21841
13:10:57
20.90
20.95
20.95
-0.40
5
21836
13:10:45
20.90
20.95
20.90
-0.45
1
21831
13:10:15
20.90
20.95
20.95
-0.40
1
21830
13:10:15
20.90
20.95
20.90
-0.45
1
21829
13:10:14
20.90
20.95
20.90
-0.45
3
21828
13:10:11
20.90
20.95
20.95
-0.40
2
21825
13:10:05
20.90
20.95
20.90
-0.45
1
21823
13:09:58
20.90
20.95
20.90
-0.45
2
21822
13:09:46
20.90
20.95
20.90
-0.45
1
21820
13:09:37
20.85
20.90
20.90
-0.45
10
21819
13:09:35
20.85
20.90
20.90
-0.45
2
21809
13:09:34
20.85
20.90
20.90
-0.45
1
21807
13:09:32
20.85
20.90
20.90
-0.45
1
21806
13:09:32
20.85
20.90
20.90
-0.45
3
21805
13:09:32
20.85
20.90
20.90
-0.45
1
21802
13:09:29
20.85
20.90
20.90
-0.45
1
21801
13:09:27
20.85
20.90
20.90
-0.45
9
21800
13:09:25
20.85
20.90
20.90
-0.45
1
21791
13:09:25
20.85
20.90
20.90
-0.45
5
21790
13:09:19
20.85
20.90
20.85
-0.50
5
21785
13:09:15
20.85
20.90
20.90
-0.45
10
21780
13:09:09
20.85
20.90
20.90
-0.45
2
21770
13:09:09
20.85
20.90
20.85
-0.50
1
21768
13:09:04
20.85
20.90
20.90
-0.45
1
21767
13:09:03
20.85
20.90
20.90
-0.45
1
21766
13:09:00
20.85
20.90
20.90
-0.45
1
21765
13:08:58
20.85
20.90
20.90
-0.45
1
21764
13:08:55
20.85
20.90
20.90
-0.45
1
21763
13:08:53
20.85
20.90
20.90
-0.45
10
21762
13:08:50
20.85
20.90
20.90
-0.45
1
21752
13:08:48
20.85
20.90
20.90
-0.45
1
21751
13:08:43
20.85
20.90
20.90
-0.45
1
21750
13:08:43
20.85
20.90
20.85
-0.50
1
21749
13:08:43
20.85
20.90
20.90
-0.45
5
21748
13:08:40
20.85
20.90
20.90
-0.45
3
21743
13:08:40
20.85
20.90
20.90
-0.45
3
21740
13:08:40
20.85
20.90
20.90
-0.45
5
21737
13:08:39
20.85
20.90
20.90
-0.45
1
21732
13:08:39
20.85
20.90
20.90
-0.45
5
21731
13:08:35
20.85
20.90
20.90
-0.45
1
21726
13:08:32
20.85
20.90
20.90
-0.45
1
21725
13:08:29
20.85
20.90
20.90
-0.45
1
21724
13:08:25
20.85
20.90
20.90
-0.45
3
21723
13:08:25
20.85
20.90
20.90
-0.45
4
21720
13:08:23
20.85
20.90
20.90
-0.45
1
21716
13:08:17
20.85
20.90
20.90
-0.45
2
21715
13:08:16
20.85
20.90
20.90
-0.45
1
21713
13:08:16
20.85
20.90
20.90
-0.45
38
21712
13:08:16
20.85
20.90
20.90
-0.45
5
21674
13:08:13
20.85
20.90
20.85
-0.50
2
21669
13:08:11
20.85
20.90
20.90
-0.45
1
21667
13:08:09
20.85
20.90
20.90
-0.45
5
21666
13:08:05
20.85
20.90
20.90
-0.45
5
21661
13:08:02
20.85
20.90
20.90
-0.45
5
21656
13:08:00
20.85
20.90
20.90
-0.45
36
21651
13:07:57
20.85
20.90
20.90
-0.45
5
21615
13:07:53
20.85
20.90
20.90
-0.45
1
21610
13:07:51
20.85
20.90
20.85
-0.50
1
21609
13:07:40
20.85
20.90
20.90
-0.45
2
21608
13:07:25
20.85
20.90
20.90
-0.45
10
21606
13:07:19
20.85
20.90
20.90
-0.45
2
21596
13:07:17
20.85
20.90
20.90
-0.45
1
21594
13:07:14
20.85
20.90
20.90
-0.45
2
21593
13:07:11
20.85
20.90
20.90
-0.45
1
21591
13:07:07
20.85
20.90
20.90
-0.45
2
21590
13:07:05
20.85
20.90
20.90
-0.45
1
21588
13:07:03
20.85
20.90
20.90
-0.45
1
21587
13:06:52
20.85
20.90
20.90
-0.45
1
21586
13:06:38
20.85
20.90
20.90
-0.45
1
21585
13:06:36
20.85
20.90
20.85
-0.50
1
21584
13:06:19
20.85
20.90
20.90
-0.45
1
21583
13:06:19
20.85
20.90
20.90
-0.45
2
21582
13:06:14
20.85
20.90
20.90
-0.45
3
21580
13:06:14
20.85
20.90
20.90
-0.45
1
21577
13:06:10
20.85
20.90
20.90
-0.45
1
21576
13:06:04
20.85
20.90
20.90
-0.45
1
21575
13:06:02
20.85
20.90
20.90
-0.45
5
21574
13:06:00
20.85
20.90
20.85
-0.50
2
21569
13:06:00
20.85
20.90
20.85
-0.50
1
21567
13:06:00
20.85
20.90
20.90
-0.45
5
21566
13:05:57
20.85
20.90
20.85
-0.50
1
21561
13:05:47
20.85
20.90
20.85
-0.50
1
21560
13:05:40
20.85
20.90
20.85
-0.50
20
21559
13:05:39
20.85
20.90
20.85
-0.50
1
21539
13:05:34
20.85
20.90
20.85
-0.50
2
21538
13:05:26
20.85
20.90
20.85
-0.50
1
21536
13:05:25
20.90
20.95
20.90
-0.45
12
21535
13:05:21
20.90
20.95
20.90
-0.45
5
21523
13:05:20
20.90
20.95
20.90
-0.45
5
21518
13:05:17
20.90
20.95
20.90
-0.45
1
21513
13:05:11
20.90
20.95
20.90
-0.45
5
21512
13:05:08
20.90
20.95
20.90
-0.45
1
21507
13:05:01
20.90
20.95
20.90
-0.45
1
21506
13:05:01
20.90
20.95
20.90
-0.45
1
21505
13:04:59
20.90
20.95
20.90
-0.45
1
21504
13:04:56
20.90
20.95
20.90
-0.45
1
21503
13:04:53
20.90
20.95
20.90
-0.45
2
21502
13:04:51
20.90
20.95
20.90
-0.45
2
21500
13:04:47
20.90
20.95
20.90
-0.45
2
21498
13:04:37
20.85
20.90
20.90
-0.45
3
21496
13:04:32
20.85
20.90
20.90
-0.45
3
21493
13:04:30
20.85
20.90
20.85
-0.50
1
21490
13:04:30
20.85
20.90
20.90
-0.45
5
21489
13:04:29
20.90
20.95
20.90
-0.45
87
21484
13:04:29
20.90
20.95
20.95
-0.40
3
21397
13:04:29
20.90
20.95
20.95
-0.40
12
21394
13:04:28
20.90
20.95
20.90
-0.45
98
21382
13:04:28
20.90
20.95
20.90
-0.45
49
21284
13:04:28
20.90
20.95
20.90
-0.45
139
21235
13:04:28
20.90
20.95
20.90
-0.45
45
21096
13:04:26
20.90
20.95
20.90
-0.45
10
21051
13:04:25
20.90
20.95
20.90
-0.45
1
21041
13:04:18
20.90
20.95
20.90
-0.45
15
21040
13:04:16
20.90
20.95
20.90
-0.45
5
21025
13:03:49
20.90
20.95
20.95
-0.40
5
21020
13:03:41
20.90
20.95
20.90
-0.45
1
21015
13:03:40
20.90
20.95
20.95
-0.40
1
21014
13:03:39
20.90
20.95
20.90
-0.45
1
21013
13:03:31
20.90
20.95
20.90
-0.45
15
21012
13:03:27
20.90
20.95
20.95
-0.40
1
20997
13:03:23
20.90
20.95
20.95
-0.40
1
20996
13:03:18
20.90
20.95
20.90
-0.45
10
20995
13:03:05
20.90
20.95
20.95
-0.40
1
20985
13:03:04
20.90
20.95
20.95
-0.40
5
20984
13:02:58
20.90
20.95
20.95
-0.40
1
20979
13:02:46
20.90
20.95
20.95
-0.40
10
20978
13:02:45
20.90
20.95
20.90
-0.45
2
20968
13:02:43
20.90
20.95
20.90
-0.45
5
20966
13:02:40
20.90
20.95
20.90
-0.45
3
20961
13:02:34
20.90
20.95
20.95
-0.40
2
20958
13:02:25
20.90
20.95
20.90
-0.45
5
20956
13:02:25
20.90
20.95
20.90
-0.45
23
20951
13:02:25
20.90
20.95
20.90
-0.45
1
20928
13:02:01
20.90
20.95
20.90
-0.45
1
20927
13:01:37
20.90
20.95
20.90
-0.45
2
20926
13:01:30
20.90
20.95
20.90
-0.45
1
20924
13:01:29
20.90
20.95
20.95
-0.40
1
20923
13:01:28
20.90
20.95
20.95
-0.40
1
20922
13:01:24
20.90
20.95
20.90
-0.45
3
20921
13:01:21
20.90
20.95
20.90
-0.45
1
20918
13:01:20
20.90
20.95
20.90
-0.45
1
20917
13:01:14
20.90
20.95
20.95
-0.40
2
20916
13:01:13
20.90
20.95
20.90
-0.45
3
20914
13:01:05
20.90
20.95
20.95
-0.40
1
20911
13:01:00
20.90
20.95
20.95
-0.40
1
20910
13:00:54
20.90
20.95
20.95
-0.40
1
20909
13:00:46
20.90
20.95
20.95
-0.40
5
20908
13:00:37
20.90
20.95
20.95
-0.40
4
20903
13:00:36
20.90
20.95
20.90
-0.45
1
20899
13:00:30
20.90
20.95
20.95
-0.40
10
20898
13:00:15
20.90
20.95
20.95
-0.40
5
20888
12:59:53
20.90
20.95
20.95
-0.40
1
20883
12:59:50
20.90
20.95
20.90
-0.45
1
20882
12:59:48
20.90
20.95
20.95
-0.40
2
20881
12:59:25
20.90
20.95
20.95
-0.40
2
20879
12:59:24
20.90
20.95
20.90
-0.45
1
20877
12:59:11
20.90
20.95
20.95
-0.40
2
20876
12:59:07
20.90
20.95
20.95
-0.40
2
20874
12:59:03
20.90
20.95
20.95
-0.40
2
20872
12:59:00
20.90
20.95
20.95
-0.40
10
20870
12:58:50
20.90
20.95
20.95
-0.40
1
20860
12:58:47
20.90
20.95
20.95
-0.40
10
20859
12:58:40
20.90
20.95
20.95
-0.40
2
20849
12:58:40
20.90
20.95
20.95
-0.40
2
20847
12:58:37
20.90
20.95
20.95
-0.40
3
20845
12:58:29
20.90
20.95
20.95
-0.40
1
20842
12:58:25
20.90
20.95
20.95
-0.40
3
20841
12:58:23
20.90
20.95
20.95
-0.40
1
20838
12:58:21
20.90
20.95
20.95
-0.40
5
20837
12:58:20
20.90
20.95
20.95
-0.40
1
20832
12:58:18
20.95
21.00
20.95
-0.40
4
20831
12:58:05
20.90
20.95
20.95
-0.40
12
20827
12:57:58
20.90
20.95
20.95
-0.40
2
20815
12:57:52
20.90
20.95
20.95
-0.40
4
20813
12:57:51
20.90
20.95
20.95
-0.40
1
20809
12:57:50
20.90
20.95
20.95
-0.40
1
20808
12:57:47
20.90
20.95
20.95
-0.40
5
20807
12:57:45
20.90
20.95
20.95
-0.40
1
20802
12:57:42
20.90
20.95
20.95
-0.40
2
20801
12:57:38
20.90
20.95
20.90
-0.45
2
20799
12:57:36
20.90
20.95
20.95
-0.40
15
20797
12:57:35
20.90
20.95
20.90
-0.45
4
20782
12:57:32
20.90
20.95
20.95
-0.40
2
20778
12:57:32
20.90
20.95
20.95
-0.40
2
20776
12:57:30
20.90
20.95
20.90
-0.45
1
20774
12:57:28
20.90
20.95
20.95
-0.40
1
20773
12:57:16
20.90
20.95
20.95
-0.40
3
20772
12:57:07
20.90
20.95
20.95
-0.40
3
20769
12:57:06
20.90
20.95
20.90
-0.45
1
20766
12:57:03
20.90
20.95
20.95
-0.40
1
20765
12:56:48
20.90
20.95
20.95
-0.40
2
20764
12:56:38
20.90
20.95
20.90
-0.45
3
20762
12:56:32
20.90
20.95
20.90
-0.45
20
20759
12:56:27
20.90
20.95
20.95
-0.40
1
20739
12:56:18
20.90
20.95
20.95
-0.40
20
20738
12:56:11
20.90
20.95
20.95
-0.40
1
20718
12:55:59
20.90
20.95
20.95
-0.40
6
20717
12:55:30
20.90
20.95
20.95
-0.40
1
20711
12:55:30
20.90
20.95
20.95
-0.40
3
20710
12:55:29
20.90
20.95
20.95
-0.40
2
20707
12:55:16
20.90
20.95
20.95
-0.40
10
20705
12:55:14
20.90
20.95
20.90
-0.45
1
20695
12:55:05
20.90
20.95
20.90
-0.45
1
20694
12:54:37
20.90
20.95
20.90
-0.45
1
20693
12:54:29
20.90
20.95
20.90
-0.45
2
20692
12:54:22
20.90
20.95
20.95
-0.40
1
20690
12:54:21
20.90
20.95
20.90
-0.45
3
20689
12:54:15
20.90
20.95
20.90
-0.45
3
20686
12:54:13
20.90
20.95
20.95
-0.40
5
20683
12:53:56
20.90
20.95
20.90
-0.45
12
20678
12:53:44
20.90
20.95
20.90
-0.45
1
20666
12:53:30
20.90
20.95
20.90
-0.45
1
20665
12:53:27
20.90
20.95
20.95
-0.40
1
20664
12:53:25
20.90
20.95
20.90
-0.45
10
20663
12:53:15
20.90
20.95
20.90
-0.45
1
20653
12:52:49
20.90
20.95
20.95
-0.40
5
20652
12:52:46
20.90
20.95
20.95
-0.40
3
20647
12:52:40
20.90
20.95
20.95
-0.40
5
20644
12:52:33
20.90
20.95
20.95
-0.40
1
20639
12:52:32
20.90
20.95
20.90
-0.45
1
20638
12:52:26
20.95
21.00
20.95
-0.40
22
20637
12:52:03
20.95
21.00
20.95
-0.40
3
20615
12:52:01
20.95
21.00
20.95
-0.40
1
20612
12:51:49
20.95
21.00
20.95
-0.40
1
20611
12:51:38
20.90
20.95
20.95
-0.40
4
20610
12:51:35
20.90
20.95
20.95
-0.40
1
20606
12:51:28
20.90
20.95
20.95
-0.40
2
20605
12:51:27
20.90
20.95
20.95
-0.40
5
20603
12:51:27
20.90
20.95
20.90
-0.45
3
20598
12:51:27
20.90
20.95
20.95
-0.40
1
20595
12:50:53
20.90
20.95
21.00
-0.35
2
20594
12:50:53
20.90
20.95
20.95
-0.40
3
20592
12:50:50
20.95
21.00
20.95
-0.40
7
20589
12:50:42
20.95
21.00
20.95
-0.40
2
20582
12:50:35
20.95
21.00
20.95
-0.40
6
20580
12:50:35
20.95
21.00
20.95
-0.40
2
20574
12:50:33
20.95
21.00
20.95
-0.40
5
20572
12:50:24
20.95
21.00
20.95
-0.40
1
20567
12:50:01
20.95
21.00
20.95
-0.40
1
20566
12:49:53
20.95
21.00
20.95
-0.40
1
20565
12:49:48
20.95
21.00
20.95
-0.40
1
20564
12:49:47
20.95
21.00
20.95
-0.40
1
20563
12:49:47
20.95
21.00
20.95
-0.40
4
20562
12:49:42
20.95
21.00
20.95
-0.40
10
20558
12:49:38
20.95
21.00
20.95
-0.40
2
20548
12:49:32
20.95
21.00
20.95
-0.40
5
20546
12:49:28
20.95
21.00
20.95
-0.40
1
20541
12:49:15
20.95
21.00
20.95
-0.40
5
20540
12:49:04
20.95
21.00
20.95
-0.40
3
20535
12:49:03
20.95
21.00
20.95
-0.40
2
20532
12:49:00
20.95
21.00
20.95
-0.40
2
20530
12:48:59
20.95
21.00
20.95
-0.40
2
20528
12:48:51
20.95
21.00
20.95
-0.40
1
20526
12:48:50
20.95
21.00
21.00
-0.35
10
20525
12:48:50
20.95
21.00
20.95
-0.40
5
20515
12:48:41
20.95
21.00
20.95
-0.40
5
20510
12:48:39
20.95
21.00
20.95
-0.40
10
20505
12:48:32
20.95
21.00
21.00
-0.35
3
20495
12:48:26
20.95
21.00
20.95
-0.40
2
20492
12:48:14
20.95
21.00
20.95
-0.40
10
20490
12:48:13
20.95
21.00
21.00
-0.35
1
20480
12:48:12
20.95
21.00
21.00
-0.35
5
20479
12:48:07
20.95
21.00
21.00
-0.35
10
20474
12:48:05
20.95
21.00
20.95
-0.40
10
20464
12:47:58
20.95
21.00
20.95
-0.40
1
20454
12:47:57
20.95
21.00
21.00
-0.35
1
20453
12:47:50
20.95
21.00
21.00
-0.35
1
20452
12:47:24
20.95
21.00
21.00
-0.35
10
20451
12:47:22
20.95
21.00
20.95
-0.40
9
20441
12:47:18
20.95
21.00
20.95
-0.40
1
20432
12:47:09
20.95
21.00
20.95
-0.40
5
20431
12:47:04
20.95
21.00
20.95
-0.40
4
20426
12:46:58
20.95
21.00
21.00
-0.35
15
20422
12:46:54
20.95
21.00
20.95
-0.40
1
20407
12:46:37
20.95
21.00
20.95
-0.40
1
20406
12:46:12
20.95
21.00
20.95
-0.40
1
20405
12:46:06
20.95
21.00
21.00
-0.35
3
20404
12:45:46
20.95
21.00
20.95
-0.40
2
20401
12:45:45
20.95
21.00
21.00
-0.35
1
20399
12:45:28
20.95
21.00
21.00
-0.35
7
20398
12:45:25
20.95
21.00
20.95
-0.40
3
20391
12:45:20
20.90
20.95
20.95
-0.40
7
20388
12:45:19
20.90
20.95
20.95
-0.40
10
20381
12:45:19
20.90
20.95
20.95
-0.40
1
20371
12:45:04
20.90
20.95
20.95
-0.40
1
20370
12:45:01
20.90
20.95
20.95
-0.40
1
20369
12:45:01
20.90
20.95
20.95
-0.40
2
20368
12:45:00
20.90
20.95
20.95
-0.40
2
20366
12:45:00
20.90
20.95
20.90
-0.45
25
20364
12:44:57
20.95
21.00
20.95
-0.40
22
20339
12:44:57
20.95
21.00
20.95
-0.40
1
20317
12:44:41
20.95
21.00
20.95
-0.40
1
20316
12:44:41
20.95
21.00
20.95
-0.40
3
20315
12:43:50
20.95
21.00
20.95
-0.40
1
20312
12:43:50
20.90
20.95
20.95
-0.40
3
20311
12:43:44
20.90
20.95
20.95
-0.40
1
20308
12:43:37
20.95
21.00
20.95
-0.40
1
20307
12:43:36
20.95
21.00
20.95
-0.40
3
20306
12:43:35
20.90
20.95
20.95
-0.40
6
20303
12:43:34
20.90
20.95
20.95
-0.40
1
20297
12:43:30
20.90
20.95
20.95
-0.40
1
20296
12:43:25
20.90
20.95
20.95
-0.40
1
20295
12:43:09
20.90
20.95
20.90
-0.45
2
20294
12:43:08
20.90
20.95
20.95
-0.40
20
20292
12:42:55
20.90
20.95
20.90
-0.45
1
20272
12:42:46
20.90
20.95
20.90
-0.45
3
20271
12:42:42
20.90
20.95
20.95
-0.40
1
20268
12:42:37
20.90
20.95
20.95
-0.40
1
20267
12:42:09
20.90
20.95
20.95
-0.40
2
20266
12:42:00
20.90
20.95
20.95
-0.40
2
20264
12:41:58
20.90
20.95
20.95
-0.40
5
20262
12:41:36
20.90
20.95
20.95
-0.40
2
20257
12:41:36
20.90
20.95
20.95
-0.40
2
20255
12:41:34
20.90
20.95
20.95
-0.40
2
20253
12:41:32
20.90
20.95
20.95
-0.40
2
20251
12:41:26
20.90
20.95
20.90
-0.45
1
20249
12:41:22
20.90
20.95
20.90
-0.45
3
20248
12:41:14
20.90
20.95
20.95
-0.40
1
20245
12:41:06
20.90
20.95
20.90
-0.45
4
20244
12:41:06
20.90
20.95
20.95
-0.40
3
20240
12:40:59
20.90
20.95
20.95
-0.40
1
20237
12:40:52
20.90
20.95
20.90
-0.45
1
20236
12:40:49
20.90
20.95
20.95
-0.40
1
20235
12:40:37
20.90
20.95
20.95
-0.40
2
20234
12:40:24
20.90
20.95
20.95
-0.40
1
20232
12:40:11
20.90
20.95
20.95
-0.40
5
20231
12:39:54
20.90
20.95
20.95
-0.40
3
20226
12:39:53
20.90
20.95
20.90
-0.45
3
20223
12:39:52
20.90
20.95
20.90
-0.45
20
20220
12:39:52
20.90
20.95
20.95
-0.40
28
20200
12:39:35
20.90
20.95
20.90
-0.45
1
20172
12:39:04
20.90
20.95
20.90
-0.45
2
20171
12:38:49
20.90
20.95
20.90
-0.45
2
20169
12:38:15
20.90
20.95
20.90
-0.45
2
20167
12:38:07
20.90
20.95
20.90
-0.45
5
20165
12:37:45
20.90
20.95
20.95
-0.40
2
20160
12:37:41
20.90
20.95
20.95
-0.40
2
20158
12:37:24
20.90
20.95
20.95
-0.40
2
20156
12:37:15
20.90
20.95
20.95
-0.40
1
20154
12:37:06
20.90
20.95
20.95
-0.40
1
20153
12:36:57
20.90
20.95
20.95
-0.40
5
20152
12:36:54
20.90
20.95
20.95
-0.40
1
20147
12:36:40
20.90
20.95
20.90
-0.45
1
20146
12:36:27
20.90
20.95
20.90
-0.45
3
20145
12:36:27
20.90
20.95
20.95
-0.40
2
20142
12:36:26
20.90
20.95
20.90
-0.45
10
20140
12:36:20
20.90
20.95
20.95
-0.40
2
20130
12:36:03
20.90
20.95
20.90
-0.45
5
20128
12:35:29
20.90
20.95
20.90
-0.45
2
20123
12:35:12
20.90
20.95
20.95
-0.40
1
20121
12:34:59
20.90
20.95
20.90
-0.45
3
20120
12:34:57
20.90
20.95
20.90
-0.45
1
20117
12:34:54
20.90
20.95
20.95
-0.40
2
20116
12:34:26
20.90
20.95
20.95
-0.40
2
20114
12:34:23
20.90
20.95
20.90
-0.45
2
20112
12:34:20
20.90
20.95
20.90
-0.45
5
20110
12:34:01
20.90
20.95
20.95
-0.40
1
20105
12:33:44
20.90
20.95
20.95
-0.40
3
20104
12:33:16
20.90
20.95
20.95
-0.40
3
20101
12:33:13
20.90
20.95
20.90
-0.45
3
20098
12:33:13
20.90
20.95
20.95
-0.40
5
20095
12:33:09
20.90
20.95
20.95
-0.40
2
20090
12:32:49
20.90
20.95
20.95
-0.40
1
20088
12:32:49
20.90
20.95
20.95
-0.40
5
20087
12:32:48
20.95
21.00
20.95
-0.40
9
20082
12:32:46
20.95
21.00
20.95
-0.40
3
20073
12:32:45
20.95
21.00
20.95
-0.40
2
20070
12:32:41
20.95
21.00
20.95
-0.40
2
20068
12:32:36
20.95
21.00
20.95
-0.40
10
20066
12:32:26
20.95
21.00
20.95
-0.40
1
20056
12:32:26
20.95
21.00
20.95
-0.40
196
20055
12:32:11
20.95
21.00
21.00
-0.35
2
19859
12:31:58
20.95
21.00
20.95
-0.40
3
19857
12:31:49
20.95
21.00
20.95
-0.40
1
19854
12:31:31
20.95
21.00
20.95
-0.40
1
19853
12:31:30
20.95
21.00
21.00
-0.35
1
19852
12:31:17
20.95
21.00
21.00
-0.35
10
19851
12:31:13
20.95
21.00
20.95
-0.40
38
19841
12:31:11
20.95
21.00
20.95
-0.40
5
19803
12:31:10
20.95
21.00
21.00
-0.35
1
19798
12:30:59
20.95
21.00
21.00
-0.35
10
19797
12:30:57
20.95
21.00
20.95
-0.40
5
19787
12:30:51
20.95
21.00
21.00
-0.35
1
19782
12:30:50
20.95
21.00
21.00
-0.35
3
19781
12:30:47
20.95
21.00
21.00
-0.35
3
19778
12:30:46
20.95
21.00
21.00
-0.35
22
19775
12:30:40
20.95
21.00
21.00
-0.35
1
19753
12:29:59
20.95
21.00
21.00
-0.35
5
19752
12:29:50
20.95
21.00
21.00
-0.35
2
19747
12:29:50
20.95
21.00
21.00
-0.35
1
19745
12:29:31
20.95
21.00
21.00
-0.35
1
19744
12:29:28
20.95
21.00
20.95
-0.40
1
19743
12:29:08
21.00
21.05
21.00
-0.35
2
19742
12:28:58
21.00
21.05
21.00
-0.35
1
19740
12:28:52
20.95
21.00
21.00
-0.35
2
19739
12:28:52
20.95
21.00
21.00
-0.35
3
19737
12:28:50
20.95
21.00
20.95
-0.40
34
19734
12:28:50
20.95
21.00
20.95
-0.40
16
19700
12:28:50
20.95
21.00
21.00
-0.35
1
19684
12:28:50
20.95
21.00
20.95
-0.40
2
19683
12:28:50
20.95
21.00
20.95
-0.40
3
19681
12:28:50
20.95
21.00
20.95
-0.40
2
19678
12:28:50
21.00
21.05
21.00
-0.35
114
19676
12:28:49
21.00
21.05
21.00
-0.35
10
19562
12:28:49
21.00
21.05
21.05
-0.30
5
19552
12:28:45
21.00
21.05
21.00
-0.35
5
19547
12:28:37
21.00
21.05
21.00
-0.35
5
19542
12:28:34
21.00
21.05
21.00
-0.35
2
19537
12:28:13
21.00
21.05
21.00
-0.35
30
19535
12:28:11
21.00
21.05
21.00
-0.35
10
19505
12:28:04
21.00
21.05
21.00
-0.35
1
19495
12:27:58
21.00
21.05
21.00
-0.35
2
19494
12:27:48
21.00
21.05
21.00
-0.35
1
19492
12:27:46
21.00
21.05
21.00
-0.35
6
19491
12:27:36
21.00
21.05
21.00
-0.35
2
19485
12:27:20
21.00
21.05
21.00
-0.35
1
19483
12:27:15
21.00
21.05
21.00
-0.35
3
19482
12:27:14
21.00
21.05
21.00
-0.35
14
19479
12:26:37
21.00
21.05
21.00
-0.35
5
19465
12:26:35
21.00
21.05
21.00
-0.35
1
19460
12:26:33
21.00
21.05
21.00
-0.35
3
19459
12:26:29
21.00
21.05
21.00
-0.35
1
19456
12:26:29
21.00
21.05
21.00
-0.35
1
19455
12:26:22
21.00
21.05
21.00
-0.35
2
19454
12:26:17
21.00
21.05
21.00
-0.35
1
19452
12:25:52
21.00
21.05
21.00
-0.35
10
19451
12:25:44
21.00
21.05
21.00
-0.35
1
19441
12:25:10
21.00
21.05
21.00
-0.35
1
19440
12:24:56
21.00
21.05
21.00
-0.35
4
19439
12:24:40
21.00
21.05
21.00
-0.35
5
19435
12:24:30
21.00
21.05
21.00
-0.35
1
19430
12:23:57
21.00
21.05
21.00
-0.35
2
19429
12:23:56
21.00
21.05
21.00
-0.35
1
19427
12:23:40
21.00
21.05
21.05
-0.30
3
19426
12:23:34
21.00
21.05
21.00
-0.35
1
19423
12:22:56
21.00
21.05
21.05
-0.30
6
19422
12:22:54
21.00
21.05
21.00
-0.35
1
19416
12:22:53
21.00
21.05
21.05
-0.30
5
19415
12:22:53
21.00
21.05
21.00
-0.35
2
19410
12:22:48
21.00
21.05
21.05
-0.30
2
19408
12:22:13
21.00
21.05
21.05
-0.30
3
19406
12:22:12
21.00
21.05
21.05
-0.30
2
19403
12:21:54
21.00
21.05
21.05
-0.30
2
19401
12:21:43
21.00
21.05
21.05
-0.30
1
19399
12:21:30
21.00
21.05
21.05
-0.30
1
19398
12:21:23
21.00
21.05
21.05
-0.30
3
19397
12:21:21
21.00
21.05
21.05
-0.30
5
19394
12:21:16
21.00
21.05
21.05
-0.30
1
19389
12:21:15
21.00
21.05
21.05
-0.30
1
19388
12:21:12
21.00
21.05
21.05
-0.30
3
19387
12:21:12
21.00
21.05
21.05
-0.30
38
19384
12:20:54
21.00
21.05
21.05
-0.30
7
19346
12:20:49
21.00
21.05
21.05
-0.30
5
19339
12:20:46
21.00
21.05
21.00
-0.35
5
19334
12:20:10
21.00
21.05
21.05
-0.30
1
19329
12:20:04
21.00
21.05
21.05
-0.30
5
19328
12:20:02
21.00
21.05
21.00
-0.35
10
19323
12:20:01
21.00
21.05
21.05
-0.30
1
19313
12:19:54
21.00
21.05
21.05
-0.30
1
19312
12:19:43
21.00
21.05
21.05
-0.30
5
19311
12:19:03
21.00
21.05
21.05
-0.30
3
19306
12:18:43
21.00
21.05
21.05
-0.30
1
19303
12:18:22
21.00
21.05
21.05
-0.30
1
19302
12:18:21
21.00
21.05
21.00
-0.35
5
19301
12:18:18
21.00
21.05
21.00
-0.35
1
19296
12:18:17
21.00
21.05
21.05
-0.30
1
19295
12:18:15
21.00
21.05
21.05
-0.30
2
19294
12:18:13
21.00
21.05
21.05
-0.30
1
19292
12:17:59
21.00
21.05
21.05
-0.30
1
19291
12:17:44
21.00
21.05
21.05
-0.30
2
19290
12:17:24
21.00
21.05
21.05
-0.30
1
19288
12:17:21
21.00
21.05
21.05
-0.30
5
19287
12:16:56
21.00
21.05
21.05
-0.30
1
19282
12:16:44
21.00
21.05
21.05
-0.30
10
19281
12:16:43
21.00
21.05
21.05
-0.30
1
19271
12:16:38
21.00
21.05
21.05
-0.30
10
19270
12:16:37
21.00
21.05
21.05
-0.30
2
19260
12:16:32
21.00
21.05
21.05
-0.30
5
19258
12:16:18
21.00
21.05
21.05
-0.30
10
19253
12:16:11
21.00
21.05
21.05
-0.30
5
19243
12:15:15
21.00
21.05
21.05
-0.30
13
19238
12:15:14
21.00
21.05
21.00
-0.35
1
19225
12:15:08
21.00
21.05
21.05
-0.30
1
19224
12:15:07
21.00
21.05
21.05
-0.30
10
19223
12:14:53
21.00
21.05
21.05
-0.30
20
19213
12:14:37
21.00
21.05
21.00
-0.35
5
19193
12:14:33
21.00
21.05
21.00
-0.35
3
19188
12:14:32
21.00
21.05
21.00
-0.35
6
19185
12:14:15
21.00
21.05
21.00
-0.35
1
19179
12:13:45
21.00
21.05
21.00
-0.35
1
19178
12:13:28
21.00
21.05
21.00
-0.35
38
19177
12:13:20
21.00
21.05
21.00
-0.35
5
19139
12:13:11
21.00
21.05
21.00
-0.35
1
19134
12:13:08
21.00
21.05
21.00
-0.35
1
19133
12:12:59
21.00
21.05
21.00
-0.35
1
19132
12:12:52
21.00
21.05
21.00
-0.35
1
19131
12:12:37
21.00
21.05
21.05
-0.30
1
19130
12:12:34
21.00
21.05
21.05
-0.30
3
19129
12:12:34
21.00
21.05
21.00
-0.35
2
19126
12:12:24
21.00
21.05
21.00
-0.35
1
19124
12:12:22
21.00
21.05
21.05
-0.30
1
19123
12:12:21
21.00
21.05
21.05
-0.30
1
19122
12:11:56
21.00
21.05
21.05
-0.30
3
19121
12:11:49
21.00
21.05
21.05
-0.30
10
19118
12:11:47
21.00
21.05
21.00
-0.35
1
19108
12:11:46
21.00
21.05
21.00
-0.35
1
19107
12:11:43
21.00
21.05
21.00
-0.35
3
19106
12:11:39
21.00
21.05
21.00
-0.35
35
19103
12:11:19
21.00
21.05
21.00
-0.35
5
19068
12:11:00
21.00
21.05
21.00
-0.35
2
19063
12:10:40
21.00
21.05
21.00
-0.35
2
19061
12:10:24
21.00
21.05
21.00
-0.35
1
19059
12:10:17
21.00
21.05
21.00
-0.35
1
19058
12:10:15
21.00
21.05
21.00
-0.35
1
19057
12:10:13
21.00
21.05
21.00
-0.35
2
19056
12:10:11
21.00
21.05
21.00
-0.35
5
19054
12:09:56
21.00
21.05
21.00
-0.35
1
19049
12:09:52
21.00
21.05
21.00
-0.35
10
19048
12:09:34
21.00
21.05
21.00
-0.35
9
19038
12:09:30
21.00
21.05
21.05
-0.30
2
19029
12:08:47
21.00
21.05
21.05
-0.30
1
19027
12:08:47
21.05
21.10
21.05
-0.30
24
19026
12:08:42
21.05
21.10
21.05
-0.30
1
19002
12:08:39
21.05
21.10
21.05
-0.30
3
19001
12:08:38
21.05
21.10
21.05
-0.30
1
18998
12:08:35
21.05
21.10
21.05
-0.30
1
18997
12:08:31
21.05
21.10
21.05
-0.30
10
18996
12:07:58
21.05
21.10
21.05
-0.30
1
18986
12:07:54
21.05
21.10
21.05
-0.30
5
18985
12:07:36
21.05
21.10
21.05
-0.30
10
18980
12:07:29
21.05
21.10
21.05
-0.30
50
18970
12:07:18
21.05
21.10
21.10
-0.25
6
18920
12:07:17
21.05
21.10
21.10
-0.25
5
18914
12:07:13
21.05
21.10
21.05
-0.30
9
18909
12:07:06
21.05
21.10
21.10
-0.25
3
18900
12:06:53
21.05
21.10
21.05
-0.30
5
18897
12:06:48
21.05
21.10
21.05
-0.30
1
18892
12:06:48
21.05
21.10
21.05
-0.30
1
18891
12:06:45
21.05
21.10
21.10
-0.25
40
18890
12:06:43
21.05
21.10
21.10
-0.25
10
18850
12:06:40
21.05
21.10
21.05
-0.30
12
18840
12:05:51
21.05
21.10
21.05
-0.30
3
18828
12:05:35
21.05
21.10
21.05
-0.30
1
18825
12:05:26
21.05
21.10
21.05
-0.30
1
18824
12:04:58
21.05
21.10
21.05
-0.30
1
18823
12:04:48
21.05
21.10
21.10
-0.25
2
18822
12:04:39
21.05
21.10
21.10
-0.25
10
18820
12:04:34
21.05
21.10
21.10
-0.25
2
18810
12:04:16
21.05
21.10
21.10
-0.25
1
18808
12:03:42
21.05
21.10
21.10
-0.25
2
18807
12:03:33
21.05
21.10
21.10
-0.25
5
18805
12:03:31
21.05
21.10
21.05
-0.30
1
18800
12:03:25
21.05
21.10
21.05
-0.30
5
18799
12:03:08
21.05
21.10
21.05
-0.30
5
18794
12:03:07
21.05
21.10
21.10
-0.25
2
18789
12:02:58
21.05
21.10
21.05
-0.30
1
18787
12:02:48
21.05
21.10
21.10
-0.25
1
18786
12:02:47
21.05
21.10
21.10
-0.25
1
18785
12:01:47
21.05
21.10
21.05
-0.30
1
18784
12:01:38
21.05
21.10
21.05
-0.30
1
18783
12:01:27
21.05
21.10
21.05
-0.30
1
18782
12:01:26
21.05
21.10
21.05
-0.30
1
18781
12:01:20
21.05
21.10
21.05
-0.30
10
18780
12:01:15
21.05
21.10
21.05
-0.30
1
18770
12:01:04
21.05
21.10
21.05
-0.30
1
18769
12:01:02
21.05
21.10
21.05
-0.30
1
18768
12:00:25
21.05
21.10
21.05
-0.30
2
18767
12:00:05
21.05
21.10
21.10
-0.25
4
18765
11:59:47
21.00
21.10
21.10
-0.25
1
18761
11:59:47
21.00
21.05
21.05
-0.30
1
18760
11:59:47
21.00
21.05
21.05
-0.30
1
18759
11:59:47
21.00
21.05
21.05
-0.30
55
18758
11:59:45
21.00
21.05
21.05
-0.30
15
18703
11:59:42
21.00
21.05
21.05
-0.30
1
18688
11:59:42
21.00
21.05
21.05
-0.30
10
18687
11:59:40
21.00
21.05
21.05
-0.30
1
18677
11:59:39
21.00
21.05
21.05
-0.30
10
18676
11:59:34
21.00
21.05
21.05
-0.30
2
18666
11:59:30
21.00
21.05
21.00
-0.35
1
18664
11:59:27
21.00
21.05
21.05
-0.30
60
18663
11:59:21
21.00
21.05
21.05
-0.30
5
18603
11:58:53
21.00
21.05
21.05
-0.30
5
18598
11:58:53
21.00
21.05
21.00
-0.35
1
18593
11:58:40
21.00
21.05
21.00
-0.35
1
18592
11:58:40
21.00
21.05
21.00
-0.35
3
18591
11:58:12
21.00
21.05
21.00
-0.35
1
18588
11:57:58
21.00
21.05
21.00
-0.35
4
18587
11:57:28
21.00
21.05
21.05
-0.30
3
18583
11:56:39
21.00
21.05
21.05
-0.30
2
18580
11:56:29
21.00
21.05
21.05
-0.30
2
18578
11:56:19
21.00
21.05
21.05
-0.30
1
18576
11:56:11
21.00
21.05
21.05
-0.30
10
18575
11:56:05
21.00
21.05
21.05
-0.30
2
18565
11:55:38
21.00
21.05
21.00
-0.35
1
18563
11:55:33
21.00
21.05
21.05
-0.30
5
18562
11:55:15
21.00
21.05
21.00
-0.35
1
18557
11:55:03
21.00
21.05
21.00
-0.35
1
18556
11:54:41
21.00
21.05
21.00
-0.35
1
18555
11:53:04
21.00
21.05
21.00
-0.35
1
18554
11:52:48
21.00
21.05
21.00
-0.35
2
18553
11:52:44
21.00
21.05
21.05
-0.30
5
18551
11:52:16
21.00
21.05
21.05
-0.30
1
18546
11:52:14
21.00
21.05
21.05
-0.30
10
18545
11:51:44
21.00
21.05
21.05
-0.30
3
18535
11:51:29
21.00
21.05
21.00
-0.35
1
18532
11:51:27
21.00
21.05
21.05
-0.30
1
18531
11:50:37
21.00
21.05
21.05
-0.30
2
18530
11:50:27
21.00
21.05
21.05
-0.30
1
18528
11:50:23
21.00
21.05
21.05
-0.30
1
18527
11:50:09
21.00
21.05
21.05
-0.30
2
18526
11:50:05
21.05
21.10
21.05
-0.30
9
18524
11:49:42
21.00
21.05
21.05
-0.30
1
18515
11:49:42
21.00
21.05
21.05
-0.30
1
18514
11:49:42
21.00
21.05
21.05
-0.30
1
18513
11:49:42
21.00
21.05
21.05
-0.30
10
18512
11:49:39
21.00
21.05
21.05
-0.30
10
18502
11:49:37
21.00
21.05
21.05
-0.30
5
18492
11:48:54
21.00
21.05
21.05
-0.30
1
18487
11:48:48
21.00
21.05
21.05
-0.30
2
18486
11:48:43
21.00
21.05
21.05
-0.30
5
18484
11:48:26
21.00
21.05
21.05
-0.30
3
18479
11:48:26
21.00
21.05
21.05
-0.30
20
18476
11:48:22
21.00
21.05
21.05
-0.30
2
18456
11:48:21
21.00
21.05
21.05
-0.30
3
18454
11:48:20
21.00
21.05
21.05
-0.30
1
18451
11:48:15
21.00
21.05
21.05
-0.30
5
18450
11:48:12
21.00
21.05
21.05
-0.30
1
18445
11:48:05
21.00
21.05
21.05
-0.30
80
18444
11:47:58
21.00
21.05
21.05
-0.30
1
18364
11:47:43
21.00
21.05
21.05
-0.30
2
18363
11:47:36
21.00
21.05
21.05
-0.30
1
18361
11:47:33
21.00
21.05
21.05
-0.30
1
18360
11:47:23
21.00
21.05
21.05
-0.30
1
18359
11:47:05
21.00
21.05
21.00
-0.35
1
18358
11:46:47
21.00
21.05
21.00
-0.35
13
18357
11:46:40
21.00
21.05
21.05
-0.30
1
18344
11:46:24
21.00
21.05
21.05
-0.30
1
18343
11:46:19
21.00
21.05
21.05
-0.30
5
18342
11:45:57
21.00
21.05
21.00
-0.35
7
18337
11:45:50
21.00
21.05
21.00
-0.35
4
18330
11:45:46
21.00
21.05
21.00
-0.35
1
18326
11:45:42
21.00
21.05
21.00
-0.35
5
18325
11:44:30
21.00
21.05
21.00
-0.35
1
18320
11:44:29
21.00
21.05
21.00
-0.35
10
18319
11:44:18
21.00
21.05
21.05
-0.30
10
18309
11:44:08
21.00
21.05
21.05
-0.30
10
18299
11:43:53
20.95
21.00
21.00
-0.35
3
18289
11:43:52
20.95
21.00
21.00
-0.35
3
18286
11:43:52
20.95
21.00
21.00
-0.35
1
18283
11:43:52
20.95
21.00
21.00
-0.35
1
18282
11:43:52
20.95
21.00
21.00
-0.35
50
18281
11:43:47
20.95
21.00
21.00
-0.35
17
18231
11:43:47
20.95
21.00
21.00
-0.35
1
18214
11:43:47
20.95
21.00
21.00
-0.35
50
18213
11:43:42
20.95
21.00
21.00
-0.35
2
18163
11:43:42
20.95
21.00
21.00
-0.35
10
18161
11:43:39
20.95
21.00
21.00
-0.35
10
18151
11:43:33
20.95
21.00
21.00
-0.35
4
18141
11:43:31
20.95
21.00
21.00
-0.35
2
18137
11:43:24
20.95
21.00
21.00
-0.35
1
18135
11:43:15
20.95
21.00
21.00
-0.35
1
18134
11:43:13
20.95
21.00
21.00
-0.35
5
18133
11:43:12
20.95
21.00
21.00
-0.35
32
18128
11:43:08
20.95
21.00
21.00
-0.35
1
18096
11:43:03
20.95
21.00
21.00
-0.35
2
18095
11:42:45
20.95
21.00
21.00
-0.35
3
18093
11:41:36
20.95
21.00
21.00
-0.35
1
18090
11:41:33
20.95
21.00
20.95
-0.40
1
18089
11:41:33
20.95
21.00
20.95
-0.40
1
18088
11:41:33
20.95
21.00
20.95
-0.40
6
18087
11:41:28
20.95
21.00
21.00
-0.35
50
18081
11:41:25
20.95
21.00
21.00
-0.35
1
18031
11:41:23
20.95
21.00
21.00
-0.35
3
18030
11:41:16
20.95
21.00
20.95
-0.40
1
18027
11:41:09
20.95
21.00
20.95
-0.40
16
18026
11:40:48
20.95
21.00
21.00
-0.35
1
18010
11:40:20
20.95
21.00
20.95
-0.40
1
18009
11:40:06
20.95
21.00
20.95
-0.40
11
18008
11:39:53
20.95
21.00
21.00
-0.35
5
17997
11:39:35
20.95
21.00
20.95
-0.40
10
17992
11:38:56
20.95
21.00
20.95
-0.40
1
17982
11:38:45
20.95
21.00
20.95
-0.40
1
17981
11:38:38
20.95
21.00
20.95
-0.40
20
17980
11:38:23
20.95
21.00
20.95
-0.40
1
17960
11:37:45
20.95
21.00
20.95
-0.40
10
17959
11:37:08
20.95
21.00
21.00
-0.35
2
17949
11:36:59
20.95
21.00
20.95
-0.40
1
17947
11:36:32
20.95
21.00
20.95
-0.40
1
17946
11:36:24
20.95
21.00
20.95
-0.40
10
17945
11:36:10
20.95
21.00
20.95
-0.40
1
17935
11:36:09
20.95
21.00
21.00
-0.35
1
17934
11:35:48
20.95
21.00
21.00
-0.35
1
17933
11:35:40
20.95
21.00
20.95
-0.40
1
17932
11:35:32
20.95
21.00
20.95
-0.40
20
17931
11:35:30
20.95
21.00
20.95
-0.40
2
17911
11:35:13
20.95
21.00
20.95
-0.40
10
17909
11:35:05
20.95
21.00
20.95
-0.40
10
17899
11:35:03
20.95
21.00
21.00
-0.35
20
17889
11:34:59
20.95
21.00
20.95
-0.40
1
17869
11:34:41
20.95
21.00
20.95
-0.40
1
17868
11:34:28
20.95
21.00
20.95
-0.40
2
17867
11:34:25
20.95
21.00
21.00
-0.35
2
17865
11:34:23
20.95
21.00
21.00
-0.35
2
17863
11:34:15
20.95
21.00
21.00
-0.35
1
17861
11:34:03
20.95
21.00
20.95
-0.40
30
17860
11:32:45
20.95
21.00
20.95
-0.40
4
17830
11:32:42
20.95
21.00
20.95
-0.40
1
17826
11:32:37
20.95
21.00
20.95
-0.40
1
17825
11:32:14
20.95
21.00
20.95
-0.40
1
17824
11:31:06
20.95
21.00
21.00
-0.35
3
17823
11:31:02
20.95
21.00
21.00
-0.35
3
17820
11:30:48
20.95
21.00
21.00
-0.35
4
17817
11:30:37
20.95
21.00
20.95
-0.40
5
17813
11:30:29
20.95
21.00
21.00
-0.35
1
17808
11:30:07
20.95
21.00
21.00
-0.35
1
17807
11:30:07
20.95
21.00
21.00
-0.35
1
17806
11:29:53
20.95
21.00
20.95
-0.40
3
17805
11:29:44
20.95
21.00
20.95
-0.40
1
17802
11:29:39
20.95
21.00
20.95
-0.40
5
17801
11:29:10
20.95
21.00
20.95
-0.40
4
17796
11:28:54
20.95
21.00
20.95
-0.40
1
17792
11:28:30
20.95
21.00
20.95
-0.40
2
17791
11:28:28
20.95
21.00
20.95
-0.40
10
17789
11:28:24
20.95
21.00
20.95
-0.40
10
17779
11:26:40
20.95
21.00
20.95
-0.40
1
17769
11:26:38
20.95
21.00
20.95
-0.40
40
17768
11:26:38
20.95
21.00
21.00
-0.35
1
17728
11:26:23
20.95
21.00
20.95
-0.40
5
17727
11:26:21
20.95
21.00
20.95
-0.40
4
17722
11:26:09
20.95
21.00
21.00
-0.35
5
17718
11:25:48
20.95
21.00
21.00
-0.35
4
17713
11:25:45
20.95
21.00
20.95
-0.40
1
17709
11:25:08
20.95
21.00
21.00
-0.35
5
17708
11:25:05
20.95
21.00
21.00
-0.35
1
17703
11:25:00
20.95
21.00
21.00
-0.35
5
17702
11:24:54
20.95
21.00
21.00
-0.35
1
17697
11:24:45
20.95
21.00
21.00
-0.35
7
17696
11:24:45
20.95
21.00
21.00
-0.35
1
17689
11:24:43
20.95
21.00
21.00
-0.35
1
17688
11:24:37
20.95
21.00
21.00
-0.35
3
17687
11:24:31
20.95
21.00
20.95
-0.40
1
17684
11:24:30
20.95
21.00
20.95
-0.40
1
17683
11:24:29
20.95
21.00
20.95
-0.40
1
17682
11:24:22
20.95
21.00
21.00
-0.35
1
17681
11:24:13
20.95
21.00
21.00
-0.35
10
17680
11:23:46
20.95
21.00
21.00
-0.35
5
17670
11:23:27
20.95
21.00
21.00
-0.35
1
17665
11:23:20
20.95
21.00
20.95
-0.40
1
17664
11:22:42
20.95
21.00
20.95
-0.40
5
17663
11:22:39
20.95
21.00
21.00
-0.35
100
17658
11:22:22
20.95
21.00
21.00
-0.35
1
17558
11:21:31
20.95
21.00
21.00
-0.35
1
17557
11:21:31
20.95
21.00
21.00
-0.35
1
17556
11:20:25
20.95
21.00
21.00
-0.35
1
17555
11:19:39
20.95
21.00
20.95
-0.40
4
17554
11:19:38
20.95
21.00
21.00
-0.35
5
17550
11:19:37
20.95
21.00
21.00
-0.35
5
17545
11:19:33
20.95
21.00
21.00
-0.35
10
17540
11:19:23
20.95
21.00
21.00
-0.35
2
17530
11:19:01
20.95
21.00
20.95
-0.40
1
17528
11:18:58
20.95
21.00
21.00
-0.35
1
17527
11:18:57
20.95
21.00
21.00
-0.35
2
17526
11:18:35
20.95
21.00
20.95
-0.40
1
17524
11:18:14
20.95
21.00
21.00
-0.35
1
17523
11:17:48
20.95
21.00
20.95
-0.40
1
17522
11:17:34
20.95
21.00
20.95
-0.40
1
17521
11:17:25
20.95
21.00
20.95
-0.40
5
17520
11:17:21
20.95
21.00
20.95
-0.40
20
17515
11:17:13
20.95
21.00
20.95
-0.40
1
17495
11:17:07
20.95
21.00
21.00
-0.35
1
17494
11:16:49
20.95
21.00
20.95
-0.40
2
17493
11:16:49
20.95
21.00
21.00
-0.35
60
17491
11:16:41
20.95
21.00
20.95
-0.40
1
17431
11:16:30
20.95
21.00
20.95
-0.40
30
17430
11:16:30
20.95
21.00
20.95
-0.40
1
17400
11:16:15
20.95
21.00
20.95
-0.40
2
17399
11:15:54
20.95
21.00
20.95
-0.40
1
17397
11:15:23
20.95
21.00
20.95
-0.40
4
17396
11:14:09
20.95
21.00
20.95
-0.40
10
17392
11:13:01
20.95
21.00
20.95
-0.40
10
17382
11:12:56
20.95
21.00
20.95
-0.40
6
17372
11:12:36
20.95
21.00
20.95
-0.40
1
17366
11:12:33
20.95
21.00
20.95
-0.40
46
17365
11:12:32
20.95
21.00
20.95
-0.40
1
17319
11:12:01
20.95
21.00
20.95
-0.40
1
17318
11:12:01
20.95
21.00
20.95
-0.40
20
17317
11:12:00
20.95
21.00
21.00
-0.35
1
17297
11:11:57
20.95
21.00
21.00
-0.35
2
17296
11:11:39
20.95
21.00
20.95
-0.40
3
17294
11:11:20
20.95
21.00
20.95
-0.40
1
17291
11:11:20
20.95
21.00
20.95
-0.40
20
17290
11:11:04
20.95
21.00
21.00
-0.35
3
17270
11:10:49
20.95
21.00
21.00
-0.35
2
17267
11:10:40
20.95
21.00
21.00
-0.35
1
17265
11:09:56
20.95
21.00
21.00
-0.35
2
17264
11:09:54
20.95
21.00
20.95
-0.40
4
17262
11:09:20
20.95
21.00
20.95
-0.40
20
17258
11:09:15
20.95
21.00
20.95
-0.40
2
17238
11:09:04
20.95
21.00
21.00
-0.35
20
17236
11:08:47
20.95
21.00
21.00
-0.35
1
17216
11:08:15
20.95
21.00
21.00
-0.35
5
17215
11:08:09
20.95
21.00
21.00
-0.35
2
17210
11:08:08
20.95
21.00
20.95
-0.40
15
17208
11:07:25
20.95
21.00
20.95
-0.40
10
17193
11:07:19
20.95
21.00
21.00
-0.35
5
17183
11:07:16
20.95
21.00
21.00
-0.35
1
17178
11:07:08
20.95
21.00
20.95
-0.40
10
17177
11:06:47
20.95
21.00
20.95
-0.40
1
17167
11:05:51
20.95
21.00
20.95
-0.40
1
17166
11:05:35
20.95
21.00
21.00
-0.35
5
17165
11:05:31
20.95
21.00
20.95
-0.40
1
17160
11:05:24
20.95
21.00
21.00
-0.35
3
17159
11:04:31
20.95
21.00
20.95
-0.40
4
17156
11:04:28
20.95
21.00
20.95
-0.40
1
17152
11:03:56
20.95
21.00
20.95
-0.40
10
17151
11:03:53
20.95
21.00
20.95
-0.40
20
17141
11:03:49
20.95
21.00
21.00
-0.35
5
17121
11:03:32
20.95
21.00
21.00
-0.35
5
17116
11:03:20
20.95
21.00
20.95
-0.40
3
17111
11:03:20
20.95
21.00
20.95
-0.40
1
17108
11:01:54
20.95
21.00
20.95
-0.40
1
17107
11:01:27
20.95
21.00
21.00
-0.35
1
17106
11:01:11
20.95
21.00
21.00
-0.35
1
17105
11:01:07
21.00
21.05
21.00
-0.35
2
17104
11:01:07
21.00
21.05
21.00
-0.35
7
17102
11:00:59
21.00
21.05
21.00
-0.35
5
17095
11:00:44
21.00
21.05
21.00
-0.35
1
17090
11:00:42
20.95
21.00
21.00
-0.35
3
17089
11:00:40
20.95
21.00
21.00
-0.35
1
17086
11:00:36
21.00
21.05
21.00
-0.35
1
17085
11:00:32
20.95
21.00
21.00
-0.35
5
17084
11:00:31
20.95
21.00
21.00
-0.35
10
17079
11:00:26
20.95
21.00
21.00
-0.35
2
17069
11:00:22
20.95
21.00
21.00
-0.35
2
17067
11:00:16
20.95
21.00
21.00
-0.35
1
17065
11:00:04
20.95
21.00
21.00
-0.35
1
17064
10:59:44
20.95
21.00
20.95
-0.40
3
17063
10:59:37
20.95
21.00
21.00
-0.35
1
17060
10:59:37
20.95
21.00
21.00
-0.35
1
17059
10:59:36
20.95
21.00
21.00
-0.35
2
17058
10:59:14
20.95
21.00
20.95
-0.40
10
17056
10:59:13
20.95
21.00
21.00
-0.35
1
17046
10:59:12
20.95
21.00
20.95
-0.40
2
17045
10:59:11
20.95
21.00
21.00
-0.35
1
17043
10:59:11
20.95
21.00
21.00
-0.35
1
17042
10:59:11
20.95
21.00
21.00
-0.35
20
17041
10:59:05
20.95
21.00
21.00
-0.35
6
17021
10:59:05
20.95
21.00
21.00
-0.35
30
17015
10:58:37
20.95
21.00
21.00
-0.35
2
16985
10:58:37
20.95
21.00
21.00
-0.35
92
16983
10:58:30
20.95
21.00
21.00
-0.35
5
16891
10:58:26
20.95
21.00
21.00
-0.35
1
16886
10:58:12
20.95
21.00
21.00
-0.35
1
16885
10:58:05
20.95
21.00
21.00
-0.35
10
16884
10:57:56
20.95
21.00
21.00
-0.35
1
16874
10:57:42
20.95
21.00
21.00
-0.35
2
16873
10:57:33
20.95
21.00
21.00
-0.35
1
16871
10:56:52
20.95
21.00
21.00
-0.35
7
16870
10:56:51
20.95
21.00
20.95
-0.40
5
16863
10:56:43
20.95
21.00
21.00
-0.35
1
16858
10:56:01
20.95
21.00
21.00
-0.35
5
16857
10:55:15
20.95
21.00
21.00
-0.35
2
16852
10:54:22
20.95
21.00
20.95
-0.40
1
16850
10:54:18
20.95
21.00
20.95
-0.40
1
16849
10:54:13
20.95
21.00
20.95
-0.40
2
16848
10:53:32
20.95
21.00
20.95
-0.40
1
16846
10:53:31
20.95
21.00
20.95
-0.40
2
16845
10:53:21
20.95
21.00
20.95
-0.40
1
16843
10:53:09
20.95
21.00
20.95
-0.40
2
16842
10:52:55
20.95
21.00
20.95
-0.40
1
16840
10:52:54
20.95
21.00
21.00
-0.35
7
16839
10:52:31
20.95
21.00
20.95
-0.40
2
16832
10:52:25
20.95
21.00
20.95
-0.40
1
16830
10:52:25
20.95
21.00
20.95
-0.40
1
16829
10:52:16
20.95
21.00
20.95
-0.40
10
16828
10:51:27
20.95
21.00
20.95
-0.40
3
16818
10:51:19
20.95
21.00
20.95
-0.40
1
16815
10:51:07
20.95
21.00
20.95
-0.40
2
16814
10:50:51
20.95
21.00
21.00
-0.35
1
16812
10:50:31
20.95
21.00
21.00
-0.35
5
16811
10:50:06
20.95
21.00
21.00
-0.35
10
16806
10:49:49
20.95
21.00
20.95
-0.40
1
16796
10:49:24
20.95
21.00
20.95
-0.40
5
16795
10:48:49
20.95
21.00
21.00
-0.35
5
16790
10:48:44
20.95
21.00
20.95
-0.40
10
16785
10:48:10
20.95
21.00
21.00
-0.35
35
16775
10:47:02
20.95
21.00
20.95
-0.40
2
16740
10:46:46
20.95
21.00
20.95
-0.40
15
16738
10:46:45
20.95
21.00
20.95
-0.40
10
16723
10:46:27
20.95
21.00
20.95
-0.40
1
16713
10:46:18
20.95
21.00
20.95
-0.40
1
16712
10:45:47
20.95
21.00
20.95
-0.40
30
16711
10:45:37
20.95
21.00
20.95
-0.40
2
16681
10:45:19
20.95
21.00
21.00
-0.35
2
16679
10:44:45
20.95
21.00
20.95
-0.40
5
16677
10:44:35
20.95
21.00
20.95
-0.40
1
16672
10:43:49
20.95
21.00
21.00
-0.35
1
16671
10:43:36
20.95
21.00
20.95
-0.40
2
16670
10:43:32
20.95
21.00
21.00
-0.35
2
16668
10:43:15
20.95
21.00
21.00
-0.35
2
16666
10:42:58
20.95
21.00
21.00
-0.35
1
16664
10:41:37
20.95
21.00
21.00
-0.35
10
16663
10:41:30
20.95
21.00
20.95
-0.40
6
16653
10:41:26
20.95
21.00
20.95
-0.40
3
16647
10:41:23
20.95
21.00
20.95
-0.40
4
16644
10:40:55
20.95
21.00
20.95
-0.40
15
16640
10:40:00
20.95
21.00
20.95
-0.40
1
16625
10:39:53
20.95
21.00
20.95
-0.40
15
16624
10:39:50
20.95
21.00
20.95
-0.40
10
16609
10:39:41
20.95
21.00
20.95
-0.40
50
16599
10:39:28
20.95
21.00
21.00
-0.35
2
16549
10:39:08
20.95
21.00
21.00
-0.35
10
16547
10:39:02
20.95
21.00
20.95
-0.40
5
16537
10:39:02
20.95
21.00
20.95
-0.40
2
16532
10:39:00
20.95
21.00
20.95
-0.40
1
16530
10:38:51
20.95
21.00
20.95
-0.40
1
16529
10:38:30
20.95
21.00
20.95
-0.40
4
16528
10:38:29
20.95
21.00
21.00
-0.35
5
16524
10:38:24
20.95
21.00
20.95
-0.40
1
16519
10:38:18
20.95
21.00
20.95
-0.40
1
16518
10:38:16
20.95
21.00
20.95
-0.40
30
16517
10:38:07
20.95
21.00
20.95
-0.40
4
16487
10:37:52
20.95
21.00
20.95
-0.40
1
16483
10:37:51
20.95
21.00
20.95
-0.40
26
16482
10:37:46
20.95
21.00
20.95
-0.40
2
16456
10:37:26
20.95
21.00
20.95
-0.40
5
16454
10:37:25
20.95
21.00
20.95
-0.40
4
16449
10:36:55
20.95
21.00
20.95
-0.40
1
16445
10:36:38
20.95
21.00
21.00
-0.35
1
16444
10:36:38
20.95
21.00
20.95
-0.40
10
16443
10:36:21
20.95
21.00
20.95
-0.40
50
16433
10:36:07
20.95
21.05
21.05
-0.30
1
16383
10:36:04
20.95
21.00
21.05
-0.30
4
16382
10:36:04
20.95
21.00
21.00
-0.35
6
16378
10:35:44
21.00
21.05
21.00
-0.35
1
16372
10:35:35
21.00
21.05
21.00
-0.35
1
16371
10:35:33
21.00
21.05
21.00
-0.35
1
16370
10:35:15
21.00
21.05
21.00
-0.35
2
16369
10:35:12
21.00
21.05
21.00
-0.35
1
16367
10:34:53
21.00
21.05
21.00
-0.35
3
16366
10:34:52
21.00
21.05
21.00
-0.35
2
16363
10:34:40
21.00
21.05
21.00
-0.35
5
16361
10:34:38
21.00
21.05
21.00
-0.35
1
16356
10:34:32
21.00
21.05
21.00
-0.35
5
16355
10:34:01
21.00
21.05
21.00
-0.35
1
16350
10:33:56
21.00
21.05
21.00
-0.35
20
16349
10:33:50
21.00
21.05
21.00
-0.35
1
16329
10:33:49
21.00
21.05
21.00
-0.35
10
16328
10:33:36
21.00
21.05
21.00
-0.35
4
16318
10:33:29
21.00
21.05
21.00
-0.35
1
16314
10:32:43
21.00
21.05
21.00
-0.35
5
16313
10:32:36
21.00
21.05
21.00
-0.35
3
16308
10:32:31
21.00
21.05
21.00
-0.35
14
16305
10:32:30
21.00
21.05
21.00
-0.35
2
16291
10:32:10
21.00
21.05
21.00
-0.35
1
16289
10:32:04
21.00
21.05
21.00
-0.35
3
16288
10:31:50
21.00
21.05
21.00
-0.35
5
16285
10:31:49
21.00
21.05
21.00
-0.35
5
16280
10:31:23
21.00
21.05
21.00
-0.35
1
16275
10:31:20
21.00
21.05
21.00
-0.35
1
16274
10:30:56
21.00
21.05
21.00
-0.35
1
16273
10:30:54
21.00
21.05
21.00
-0.35
1
16272
10:30:53
21.00
21.05
21.00
-0.35
7
16271
10:30:43
21.00
21.05
21.00
-0.35
3
16264
10:30:31
21.00
21.05
21.00
-0.35
3
16261
10:30:04
21.00
21.05
21.00
-0.35
2
16258
10:30:03
21.00
21.05
21.00
-0.35
1
16256
10:30:00
21.00
21.05
21.00
-0.35
1
16255
10:29:23
21.00
21.05
21.00
-0.35
2
16254
10:29:20
20.95
21.00
21.00
-0.35
3
16252
10:29:17
21.00
21.05
21.00
-0.35
2
16249
10:29:09
20.95
21.00
21.00
-0.35
1
16247
10:29:06
20.95
21.00
21.00
-0.35
2
16246
10:29:06
20.95
21.00
21.00
-0.35
3
16244
10:29:00
20.95
21.00
20.95
-0.40
1
16241
10:28:58
20.95
21.00
20.95
-0.40
10
16240
10:28:51
20.95
21.00
21.00
-0.35
2
16230
10:28:44
20.95
21.00
21.00
-0.35
2
16228
10:28:35
20.95
21.00
21.00
-0.35
1
16226
10:28:34
20.95
21.00
21.00
-0.35
1
16225
10:28:22
20.95
21.00
21.00
-0.35
1
16224
10:28:16
20.95
21.00
21.00
-0.35
5
16223
10:28:08
20.95
21.00
21.00
-0.35
3
16218
10:28:05
20.95
21.00
21.00
-0.35
1
16215
10:28:00
20.95
21.00
21.00
-0.35
3
16214
10:28:00
20.95
21.00
21.00
-0.35
2
16211
10:27:51
20.95
21.00
21.00
-0.35
2
16209
10:27:50
20.95
21.00
21.00
-0.35
1
16207
10:27:49
20.95
21.00
21.00
-0.35
1
16206
10:27:43
20.95
21.00
21.00
-0.35
5
16205
10:27:27
20.95
21.00
21.00
-0.35
1
16200
10:27:26
20.95
21.00
21.00
-0.35
5
16199
10:27:19
20.95
21.00
21.00
-0.35
1
16194
10:27:03
20.95
21.00
21.00
-0.35
2
16193
10:26:58
20.95
21.00
21.00
-0.35
1
16191
10:26:52
20.95
21.00
21.00
-0.35
2
16190
10:26:45
20.95
21.00
21.00
-0.35
1
16188
10:26:32
20.95
21.00
21.00
-0.35
20
16187
10:26:31
20.95
21.00
21.00
-0.35
10
16167
10:26:29
20.95
21.00
20.95
-0.40
2
16157
10:26:27
20.95
21.00
20.95
-0.40
2
16155
10:25:56
20.95
21.00
20.95
-0.40
5
16153
10:25:48
20.95
21.00
20.95
-0.40
5
16148
10:25:44
20.95
21.00
21.00
-0.35
5
16143
10:25:36
20.95
21.00
21.00
-0.35
1
16138
10:25:20
20.95
21.00
21.00
-0.35
10
16137
10:25:19
20.95
21.00
21.00
-0.35
10
16127
10:25:07
20.95
21.00
20.95
-0.40
1
16117
10:25:02
20.95
21.00
20.95
-0.40
1
16116
10:24:57
20.95
21.00
21.00
-0.35
8
16115
10:24:50
20.95
21.00
21.00
-0.35
1
16107
10:24:48
20.95
21.00
20.95
-0.40
1
16106
10:24:48
20.95
21.00
20.95
-0.40
1
16105
10:24:42
20.95
21.00
20.95
-0.40
1
16104
10:24:41
20.95
21.00
20.95
-0.40
5
16103
10:24:39
20.95
21.00
20.95
-0.40
5
16098
10:24:35
20.95
21.00
20.95
-0.40
1
16093
10:24:33
20.95
21.00
21.00
-0.35
3
16092
10:24:25
20.95
21.00
20.95
-0.40
3
16089
10:24:11
20.95
21.00
20.95
-0.40
1
16086
10:24:00
20.95
21.00
20.95
-0.40
4
16085
10:23:58
20.95
21.00
21.00
-0.35
3
16081
10:23:54
20.95
21.00
21.00
-0.35
2
16078
10:23:47
20.95
21.00
21.00
-0.35
1
16076
10:23:36
20.95
21.00
21.00
-0.35
1
16075
10:23:36
21.00
21.05
21.00
-0.35
173
16074
10:23:32
21.00
21.05
21.00
-0.35
1
15901
10:23:30
21.00
21.05
21.05
-0.30
1
15900
10:23:19
21.00
21.05
21.00
-0.35
2
15899
10:23:19
21.00
21.05
21.00
-0.35
5
15897
10:23:14
21.00
21.05
21.05
-0.30
1
15892
10:22:42
21.00
21.05
21.00
-0.35
2
15891
10:22:39
21.00
21.05
21.05
-0.30
1
15889
10:22:36
21.00
21.05
21.05
-0.30
1
15888
10:22:08
21.00
21.05
21.05
-0.30
1
15887
10:22:05
21.00
21.05
21.05
-0.30
1
15886
10:22:02
21.00
21.05
21.00
-0.35
10
15885
10:21:56
21.00
21.05
21.05
-0.30
5
15875
10:21:54
21.00
21.05
21.05
-0.30
3
15870
10:21:44
21.00
21.05
21.05
-0.30
1
15867
10:21:26
21.00
21.05
21.05
-0.30
3
15866
10:21:13
21.00
21.05
21.00
-0.35
4
15863
10:21:02
21.00
21.05
21.05
-0.30
1
15859
10:20:56
21.00
21.05
21.05
-0.30
3
15858
10:20:55
21.00
21.05
21.05
-0.30
1
15855
10:20:45
21.00
21.05
21.05
-0.30
10
15854
10:20:42
21.00
21.05
21.00
-0.35
1
15844
10:20:32
21.00
21.05
21.05
-0.30
2
15843
10:20:06
21.00
21.05
21.00
-0.35
2
15841
10:19:43
21.00
21.05
21.05
-0.30
1
15839
10:19:23
21.00
21.05
21.05
-0.30
2
15838
10:19:22
21.00
21.05
21.05
-0.30
1
15836
10:19:06
21.00
21.05
21.05
-0.30
1
15835
10:18:59
21.00
21.05
21.05
-0.30
1
15834
10:18:51
21.00
21.05
21.00
-0.35
2
15833
10:18:48
21.00
21.05
21.05
-0.30
5
15831
10:18:37
21.00
21.05
21.05
-0.30
1
15826
10:18:35
21.05
21.10
21.00
-0.35
1
15825
10:18:35
21.05
21.10
21.05
-0.30
1
15824
10:18:23
21.05
21.10
21.05
-0.30
33
15823
10:18:23
21.05
21.10
21.05
-0.30
71
15790
10:18:20
21.05
21.10
21.05
-0.30
10
15719
10:18:17
21.05
21.10
21.05
-0.30
3
15709
10:18:15
21.05
21.10
21.10
-0.25
1
15706
10:18:12
21.05
21.10
21.10
-0.25
5
15705
10:17:43
21.05
21.10
21.05
-0.30
1
15700
10:17:35
21.05
21.15
21.15
-0.20
1
15699
10:17:35
21.10
21.15
21.10
-0.25
124
15698
10:17:35
21.10
21.15
21.10
-0.25
26
15574
10:17:16
21.10
21.15
21.10
-0.25
1
15548
10:17:11
21.10
21.15
21.15
-0.20
1
15547
10:17:03
21.10
21.15
21.10
-0.25
2
15546
10:17:03
21.10
21.15
21.15
-0.20
3
15544
10:17:01
21.10
21.15
21.15
-0.20
1
15541
10:16:58
21.10
21.15
21.15
-0.20
1
15540
10:16:36
21.10
21.15
21.15
-0.20
1
15539
10:16:22
21.10
21.15
21.15
-0.20
1
15538
10:16:20
21.10
21.15
21.15
-0.20
5
15537
10:16:16
21.10
21.15
21.10
-0.25
1
15532
10:16:15
21.10
21.15
21.15
-0.20
1
15531
10:16:01
21.10
21.15
21.10
-0.25
3
15530
10:15:57
21.10
21.15
21.10
-0.25
1
15527
10:15:41
21.10
21.15
21.15
-0.20
2
15526
10:15:40
21.10
21.15
21.10
-0.25
1
15524
10:15:39
21.10
21.15
21.15
-0.20
30
15523
10:15:30
21.10
21.15
21.10
-0.25
1
15493
10:15:18
21.10
21.15
21.10
-0.25
2
15492
10:15:16
21.10
21.15
21.15
-0.20
2
15490
10:15:14
21.05
21.10
21.15
-0.20
1
15488
10:15:14
21.05
21.10
21.10
-0.25
13
15487
10:15:14
21.05
21.10
21.10
-0.25
2
15474
10:15:11
21.05
21.10
21.10
-0.25
2
15472
10:15:09
21.05
21.10
21.10
-0.25
10
15470
10:15:07
21.05
21.10
21.10
-0.25
10
15460
10:15:07
21.05
21.10
21.10
-0.25
1
15450
10:15:05
21.05
21.10
21.10
-0.25
1
15449
10:15:05
21.05
21.10
21.10
-0.25
10
15448
10:15:01
21.05
21.10
21.10
-0.25
1
15438
10:14:58
21.05
21.10
21.10
-0.25
5
15437
10:14:57
21.05
21.10
21.10
-0.25
10
15432
10:14:52
21.05
21.10
21.10
-0.25
2
15422
10:14:46
21.05
21.10
21.10
-0.25
20
15420
10:14:39
21.05
21.10
21.05
-0.30
1
15400
10:14:24
21.05
21.10
21.10
-0.25
1
15399
10:14:20
21.05
21.10
21.10
-0.25
5
15398
10:14:18
21.05
21.10
21.05
-0.30
1
15393
10:14:11
21.05
21.10
21.10
-0.25
1
15392
10:14:03
21.05
21.10
21.10
-0.25
1
15391
10:13:56
21.05
21.10
21.05
-0.30
1
15390
10:13:55
21.05
21.10
21.10
-0.25
20
15389
10:13:48
21.05
21.10
21.05
-0.30
2
15369
10:13:43
21.05
21.10
21.05
-0.30
2
15367
10:13:36
21.05
21.10
21.05
-0.30
5
15365
10:13:34
21.05
21.10
21.05
-0.30
3
15360
10:13:33
21.05
21.10
21.05
-0.30
1
15357
10:13:23
21.05
21.10
21.10
-0.25
20
15356
10:13:17
21.05
21.10
21.05
-0.30
2
15336
10:13:13
21.00
21.05
21.05
-0.30
7
15334
10:13:13
21.00
21.05
21.05
-0.30
1
15327
10:13:01
21.00
21.05
21.05
-0.30
2
15326
10:12:53
21.00
21.05
21.05
-0.30
3
15324
10:12:53
21.00
21.05
21.05
-0.30
1
15321
10:12:52
21.00
21.05
21.05
-0.30
1
15320
10:12:49
21.00
21.05
21.00
-0.35
2
15319
10:12:42
21.05
21.10
21.05
-0.30
10
15317
10:12:42
21.05
21.10
21.05
-0.30
3
15307
10:12:42
21.05
21.10
21.05
-0.30
3
15304
10:12:38
21.05
21.10
21.05
-0.30
1
15301
10:12:35
21.05
21.10
21.05
-0.30
1
15300
10:12:17
21.05
21.10
21.05
-0.30
1
15299
10:12:04
21.05
21.10
21.10
-0.25
2
15298
10:12:02
21.05
21.10
21.10
-0.25
8
15296
10:12:01
21.00
21.05
21.05
-0.30
90
15288
10:11:57
21.00
21.05
21.00
-0.35
5
15198
10:11:46
21.00
21.05
21.00
-0.35
8
15193
10:11:32
20.95
21.00
21.00
-0.35
17
15185
10:11:32
20.95
21.00
21.00
-0.35
1
15168
10:11:26
20.95
21.00
21.00
-0.35
2
15167
10:11:25
20.95
21.00
21.00
-0.35
1
15165
10:11:24
20.95
21.00
20.95
-0.40
1
15164
10:11:19
20.95
21.00
21.00
-0.35
1
15163
10:11:12
20.95
21.00
21.00
-0.35
2
15162
10:11:12
21.00
21.05
21.00
-0.35
6
15160
10:11:06
20.95
21.00
21.00
-0.35
94
15154
10:10:58
20.95
21.00
21.00
-0.35
1
15060
10:10:48
20.95
21.00
20.95
-0.40
10
15059
10:10:44
20.95
21.00
21.00
-0.35
1
15049
10:10:43
20.95
21.00
20.95
-0.40
1
15048
10:10:43
20.95
21.00
20.95
-0.40
8
15047
10:10:36
20.95
21.00
20.95
-0.40
10
15039
10:10:31
20.95
21.00
20.95
-0.40
1
15029
10:10:20
20.95
21.00
21.00
-0.35
3
15028
10:10:11
20.95
21.00
21.00
-0.35
1
15025
10:10:07
20.95
21.00
20.95
-0.40
4
15024
10:10:07
20.95
21.00
21.00
-0.35
1
15020
10:10:07
20.95
21.00
21.00
-0.35
5
15019
10:09:29
20.95
21.00
21.00
-0.35
10
15014
10:09:08
20.95
21.00
21.00
-0.35
1
15004
10:09:08
20.95
21.00
21.00
-0.35
10
15003
10:09:04
20.95
21.00
20.95
-0.40
10
14993
10:09:01
20.95
21.00
21.00
-0.35
3
14983
10:08:57
20.95
21.00
21.00
-0.35
1
14980
10:08:53
20.95
21.00
21.00
-0.35
5
14979
10:08:47
20.95
21.00
21.00
-0.35
1
14974
10:08:44
20.95
21.00
21.00
-0.35
2
14973
10:08:34
20.95
21.00
21.00
-0.35
2
14971
10:08:30
20.95
21.00
21.00
-0.35
3
14969
10:08:28
20.95
21.00
21.00
-0.35
1
14966
10:08:27
20.95
21.00
21.00
-0.35
1
14965
10:08:26
20.95
21.00
21.00
-0.35
1
14964
10:08:26
20.95
21.00
20.95
-0.40
1
14963
10:08:25
20.95
21.00
21.00
-0.35
1
14962
10:08:24
20.95
21.00
21.00
-0.35
1
14961
10:08:23
20.95
21.00
21.00
-0.35
1
14960
10:08:22
20.95
21.00
21.00
-0.35
1
14959
10:08:07
20.95
21.00
21.00
-0.35
1
14958
10:08:06
20.95
21.00
21.00
-0.35
2
14957
10:08:02
20.95
21.00
21.00
-0.35
3
14955
10:07:53
20.95
21.00
20.95
-0.40
2
14952
10:07:28
21.00
21.05
21.00
-0.35
4
14950
10:07:21
21.00
21.05
21.00
-0.35
5
14946
10:07:12
20.95
21.00
21.00
-0.35
3
14941
10:07:03
21.00
21.05
21.00
-0.35
1
14938
10:07:02
21.00
21.05
21.00
-0.35
1
14937
10:06:59
20.95
21.00
21.00
-0.35
9
14936
10:06:50
20.95
21.00
21.00
-0.35
2
14927
10:06:37
20.95
21.00
21.00
-0.35
1
14925
10:06:35
20.95
21.00
21.00
-0.35
1
14924
10:06:34
21.00
21.05
21.00
-0.35
1
14923
10:06:34
21.00
21.05
21.00
-0.35
10
14922
10:06:27
21.00
21.05
21.00
-0.35
1
14912
10:06:05
21.00
21.05
21.00
-0.35
1
14911
10:05:59
21.00
21.05
21.00
-0.35
5
14910
10:05:58
21.00
21.05
21.00
-0.35
1
14905
10:05:55
21.00
21.05
21.00
-0.35
3
14904
10:05:53
21.00
21.05
21.00
-0.35
5
14901
10:05:40
21.00
21.05
21.00
-0.35
1
14896
10:05:40
21.00
21.05
21.00
-0.35
2
14895
10:05:36
21.00
21.05
21.00
-0.35
5
14893
10:05:33
21.00
21.05
21.00
-0.35
1
14888
10:05:32
21.00
21.05
21.00
-0.35
2
14887
10:05:30
21.00
21.05
21.00
-0.35
10
14885
10:05:28
21.00
21.05
21.00
-0.35
10
14875
10:05:28
21.00
21.05
21.00
-0.35
6
14865
10:05:10
21.00
21.05
21.00
-0.35
2
14859
10:05:10
21.00
21.05
21.05
-0.30
6
14857
10:05:10
21.00
21.05
21.05
-0.30
1
14851
10:05:08
21.00
21.05
21.05
-0.30
1
14850
10:05:06
21.00
21.05
21.00
-0.35
2
14849
10:05:05
21.00
21.05
21.05
-0.30
5
14847
10:04:57
20.95
21.05
21.05
-0.30
5
14842
10:04:57
20.95
21.00
21.00
-0.35
1
14837
10:04:55
21.00
21.05
21.00
-0.35
27
14836
10:04:55
21.00
21.05
21.00
-0.35
2
14809
10:04:55
21.00
21.05
21.00
-0.35
20
14807
10:04:50
21.00
21.05
21.00
-0.35
22
14787
10:04:48
21.00
21.05
21.00
-0.35
4
14765
10:04:43
21.00
21.05
21.05
-0.30
1
14761
10:04:38
21.00
21.05
21.00
-0.35
5
14760
10:04:33
21.00
21.05
21.00
-0.35
13
14755
10:04:32
21.00
21.05
21.00
-0.35
3
14742
10:04:31
21.00
21.05
21.00
-0.35
1
14739
10:04:23
21.00
21.05
21.00
-0.35
10
14738
10:04:22
21.00
21.05
21.00
-0.35
1
14728
10:04:21
21.00
21.05
21.05
-0.30
1
14727
10:04:21
21.00
21.05
21.05
-0.30
1
14726
10:04:16
21.00
21.05
21.05
-0.30
3
14725
10:04:10
21.00
21.05
21.05
-0.30
50
14722
10:04:05
21.00
21.05
21.00
-0.35
1
14672
10:03:50
21.00
21.05
21.00
-0.35
2
14671
10:03:41
21.00
21.05
21.00
-0.35
1
14669
10:03:28
21.00
21.05
21.00
-0.35
2
14668
10:03:27
21.00
21.05
21.05
-0.30
1
14666
10:03:26
20.95
21.00
21.00
-0.35
5
14665
10:03:25
20.95
21.05
20.95
-0.40
5
14660
10:03:25
20.95
21.05
21.05
-0.30
2
14655
10:03:24
20.95
21.00
21.00
-0.35
34
14653
10:03:24
20.95
21.00
21.00
-0.35
304
14619
10:03:24
20.95
21.00
21.00
-0.35
34
14315
10:03:24
20.95
21.00
21.00
-0.35
1
14281
10:02:57
20.95
21.00
21.00
-0.35
2
14280
10:02:51
20.95
21.00
20.95
-0.40
5
14278
10:02:42
20.95
21.00
20.95
-0.40
3
14273
10:02:42
20.95
21.00
20.95
-0.40
1
14270
10:02:32
20.95
21.00
21.00
-0.35
5
14269
10:02:00
20.95
21.00
20.95
-0.40
10
14264
10:02:00
20.95
21.00
21.00
-0.35
1
14254
10:01:44
20.95
21.00
21.00
-0.35
1
14253
10:01:30
20.95
21.00
20.95
-0.40
3
14252
10:01:19
20.95
21.00
21.00
-0.35
1
14249
10:01:19
20.95
21.00
20.95
-0.40
5
14248
10:01:07
20.95
21.00
20.95
-0.40
5
14243
10:00:40
20.95
21.00
20.95
-0.40
1
14238
10:00:39
20.95
21.00
20.95
-0.40
16
14237
10:00:28
20.95
21.00
20.95
-0.40
1
14221
10:00:02
20.95
21.00
20.95
-0.40
12
14220
09:59:49
20.95
21.00
20.95
-0.40
10
14208
09:59:41
20.95
21.00
20.95
-0.40
1
14198
09:59:30
20.95
21.00
20.95
-0.40
14
14197
09:59:29
20.95
21.00
20.95
-0.40
2
14183
09:59:27
20.95
21.00
20.95
-0.40
1
14181
09:59:26
20.95
21.00
20.95
-0.40
2
14180
09:59:24
20.95
21.00
20.95
-0.40
1
14178
09:59:23
20.95
21.00
20.95
-0.40
10
14177
09:59:12
20.95
21.00
20.95
-0.40
1
14167
09:59:10
20.95
21.00
20.95
-0.40
1
14166
09:59:05
20.90
20.95
20.95
-0.40
58
14165
09:58:53
20.90
20.95
20.95
-0.40
1
14107
09:58:42
20.90
20.95
20.95
-0.40
1
14106
09:58:41
20.90
20.95
20.90
-0.45
7
14105
09:58:13
20.90
20.95
20.90
-0.45
1
14098
09:58:12
20.90
20.95
20.95
-0.40
2
14097
09:58:11
20.90
20.95
20.95
-0.40
1
14095
09:58:07
20.90
20.95
20.90
-0.45
10
14094
09:57:59
20.90
20.95
20.95
-0.40
1
14084
09:57:55
20.90
20.95
20.90
-0.45
1
14083
09:57:55
20.90
20.95
20.95
-0.40
5
14082
09:57:53
20.90
20.95
20.95
-0.40
5
14077
09:57:49
20.90
20.95
20.95
-0.40
2
14072
09:57:43
20.90
20.95
20.90
-0.45
3
14070
09:57:04
20.90
20.95
20.95
-0.40
1
14067
09:57:01
20.95
21.00
20.95
-0.40
4
14066
09:57:01
20.95
21.00
20.95
-0.40
1
14062
09:57:00
20.95
21.00
20.95
-0.40
1
14061
09:56:59
20.95
21.00
20.95
-0.40
1
14060
09:56:58
20.95
21.00
20.95
-0.40
2
14059
09:56:57
20.95
21.00
20.95
-0.40
10
14057
09:56:56
20.95
21.00
20.95
-0.40
1
14047
09:56:54
20.95
21.00
20.95
-0.40
4
14046
09:56:51
20.95
21.00
20.95
-0.40
20
14042
09:56:49
20.95
21.00
20.95
-0.40
2
14022
09:56:47
20.95
21.00
20.95
-0.40
1
14020
09:56:46
20.95
21.00
20.95
-0.40
1
14019
09:56:42
20.95
21.00
20.95
-0.40
1
14018
09:56:41
20.95
21.00
20.95
-0.40
3
14017
09:56:36
20.95
21.00
20.95
-0.40
20
14014
09:56:35
20.95
21.00
20.95
-0.40
3
13994
09:56:23
20.95
21.00
20.95
-0.40
11
13991
09:56:22
20.95
21.00
20.95
-0.40
1
13980
09:56:16
20.95
21.00
20.95
-0.40
2
13979
09:55:48
20.95
21.00
20.95
-0.40
1
13977
09:55:40
20.95
21.00
21.00
-0.35
1
13976
09:55:34
20.95
21.00
21.00
-0.35
5
13975
09:55:31
20.95
21.00
20.95
-0.40
1
13970
09:55:28
20.95
21.00
21.00
-0.35
5
13969
09:55:22
20.95
21.00
20.95
-0.40
1
13964
09:55:11
20.95
21.00
20.95
-0.40
2
13963
09:54:59
20.95
21.00
21.00
-0.35
1
13961
09:54:59
20.95
21.00
20.95
-0.40
5
13960
09:54:52
20.90
20.95
20.95
-0.40
10
13955
09:54:41
20.90
21.00
20.90
-0.45
1
13945
09:54:40
20.95
21.00
20.95
-0.40
2
13944
09:54:34
20.95
21.00
20.90
-0.45
9
13942
09:54:34
20.95
21.00
20.95
-0.40
1
13933
09:54:33
20.95
21.00
21.00
-0.35
1
13932
09:54:31
20.95
21.00
21.00
-0.35
5
13931
09:54:29
20.95
21.00
20.95
-0.40
5
13926
09:54:27
20.95
21.00
21.00
-0.35
5
13921
09:54:27
20.95
21.00
20.95
-0.40
10
13916
09:54:26
20.95
21.00
20.95
-0.40
1
13906
09:54:23
20.95
21.00
20.95
-0.40
10
13905
09:54:22
20.95
21.00
21.00
-0.35
1
13895
09:54:20
20.95
21.00
20.95
-0.40
20
13894
09:54:20
20.95
21.00
21.00
-0.35
1
13874
09:54:07
20.95
21.00
21.00
-0.35
1
13873
09:54:06
20.95
21.00
21.00
-0.35
1
13872
09:53:55
20.90
21.00
21.00
-0.35
5
13871
09:53:54
20.90
21.00
20.90
-0.45
1
13866
09:53:51
20.95
21.00
20.90
-0.45
8
13865
09:53:51
20.95
21.00
20.95
-0.40
2
13857
09:53:48
20.95
21.00
21.00
-0.35
20
13855
09:53:47
20.90
21.00
21.00
-0.35
1
13835
09:53:47
20.90
20.95
20.95
-0.40
8
13834
09:53:47
20.90
20.95
20.95
-0.40
20
13826
09:53:45
20.90
20.95
20.95
-0.40
16
13806
09:53:45
20.90
20.95
20.95
-0.40
85
13790
09:53:45
20.90
20.95
20.95
-0.40
44
13705
09:53:45
20.90
20.95
20.95
-0.40
20
13661
09:53:43
20.90
20.95
20.95
-0.40
1
13641
09:53:41
20.90
20.95
20.90
-0.45
3
13640
09:53:22
20.90
20.95
20.95
-0.40
2
13637
09:52:39
20.90
20.95
20.95
-0.40
4
13635
09:52:38
20.90
20.95
20.90
-0.45
1
13631
09:52:32
20.90
20.95
20.90
-0.45
2
13630
09:52:19
20.90
20.95
20.95
-0.40
1
13628
09:52:07
20.85
20.90
20.90
-0.45
2
13627
09:52:06
20.85
20.90
20.90
-0.45
10
13625
09:52:00
20.85
20.90
20.90
-0.45
2
13615
09:51:59
20.85
20.90
20.90
-0.45
1
13613
09:51:58
20.85
20.90
20.90
-0.45
1
13612
09:51:58
20.85
20.90
20.90
-0.45
1
13611
09:51:56
20.85
20.90
20.90
-0.45
5
13610
09:51:55
20.85
20.90
20.90
-0.45
1
13605
09:51:52
20.85
20.90
20.90
-0.45
1
13604
09:51:52
20.85
20.90
20.90
-0.45
1
13603
09:51:52
20.85
20.90
20.90
-0.45
20
13602
09:51:43
20.85
20.90
20.90
-0.45
20
13582
09:51:42
20.85
20.90
20.90
-0.45
2
13562
09:51:39
20.85
20.90
20.90
-0.45
20
13560
09:51:38
20.85
20.90
20.85
-0.50
1
13540
09:51:33
20.85
20.90
20.90
-0.45
20
13539
09:51:26
20.85
20.90
20.85
-0.50
1
13519
09:51:24
20.85
20.90
20.85
-0.50
3
13518
09:51:24
20.85
20.90
20.90
-0.45
1
13515
09:51:21
20.85
20.90
20.85
-0.50
1
13514
09:51:19
20.85
20.90
20.85
-0.50
2
13513
09:51:17
20.85
20.90
20.90
-0.45
1
13511
09:51:09
20.85
20.90
20.85
-0.50
1
13510
09:50:52
20.85
20.90
20.85
-0.50
7
13509
09:50:35
20.85
20.90
20.85
-0.50
3
13502
09:50:21
20.85
20.90
20.90
-0.45
1
13499
09:50:20
20.85
20.90
20.90
-0.45
20
13498
09:50:19
20.85
20.90
20.90
-0.45
1
13478
09:50:12
20.85
20.90
20.85
-0.50
30
13477
09:50:06
20.85
20.90
20.90
-0.45
1
13447
09:49:58
20.85
20.90
20.90
-0.45
2
13446
09:49:55
20.85
20.90
20.85
-0.50
1
13444
09:49:52
20.85
20.90
20.85
-0.50
2
13443
09:49:39
20.85
20.90
20.90
-0.45
5
13441
09:49:29
20.85
20.90
20.90
-0.45
1
13436
09:49:23
20.85
20.90
20.90
-0.45
1
13435
09:49:17
20.85
20.90
20.90
-0.45
3
13434
09:49:13
20.85
20.90
20.90
-0.45
1
13431
09:49:09
20.85
20.90
20.90
-0.45
5
13430
09:49:09
20.85
20.90
20.90
-0.45
3
13425
09:49:05
20.85
20.90
20.90
-0.45
5
13422
09:48:59
20.85
20.90
20.90
-0.45
2
13417
09:48:49
20.85
20.90
20.85
-0.50
3
13415
09:48:44
20.90
20.95
20.90
-0.45
12
13412
09:48:43
20.90
20.95
20.90
-0.45
1
13400
09:48:39
20.90
20.95
20.95
-0.40
6
13399
09:48:38
20.90
20.95
20.95
-0.40
1
13393
09:48:38
20.85
20.90
20.90
-0.45
4
13392
09:48:35
20.85
20.90
20.90
-0.45
10
13388
09:48:32
20.85
20.90
20.90
-0.45
1
13378
09:48:23
20.85
20.90
20.90
-0.45
5
13377
09:48:22
20.85
20.90
20.90
-0.45
1
13372
09:48:19
20.85
20.90
20.90
-0.45
1
13371
09:48:14
20.90
20.95
20.90
-0.45
15
13370
09:48:13
20.90
20.95
20.90
-0.45
1
13355
09:48:09
20.90
20.95
20.90
-0.45
1
13354
09:48:01
20.90
20.95
20.90
-0.45
2
13353
09:47:54
20.90
20.95
20.95
-0.40
10
13351
09:47:51
20.85
20.90
20.90
-0.45
2
13341
09:47:48
20.90
20.95
20.85
-0.50
122
13339
09:47:48
20.90
20.95
20.90
-0.45
28
13217
09:47:39
20.85
20.90
20.90
-0.45
3
13189
09:47:36
20.85
20.90
20.90
-0.45
6
13186
09:47:35
20.85
20.90
20.90
-0.45
2
13180
09:47:26
20.85
20.90
20.90
-0.45
1
13178
09:47:24
20.85
20.90
20.85
-0.50
1
13177
09:47:16
20.85
20.90
20.85
-0.50
1
13176
09:47:03
20.85
20.95
20.85
-0.50
1
13175
09:47:03
20.85
20.90
20.90
-0.45
86
13174
09:47:03
20.85
20.90
20.90
-0.45
14
13088
09:47:01
20.85
20.90
20.85
-0.50
1
13074
09:46:51
20.85
20.90
20.85
-0.50
2
13073
09:46:45
20.85
20.90
20.90
-0.45
1
13071
09:46:41
20.85
20.90
20.85
-0.50
4
13070
09:46:34
20.85
20.90
20.85
-0.50
1
13066
09:46:32
20.85
20.90
20.85
-0.50
1
13065
09:46:29
20.85
20.90
20.85
-0.50
1
13064
09:46:19
20.85
20.90
20.85
-0.50
1
13063
09:46:17
20.85
20.90
20.85
-0.50
4
13062
09:46:17
20.85
20.90
20.90
-0.45
2
13058
09:46:00
20.85
20.90
20.85
-0.50
10
13056
09:45:56
20.85
20.90
20.85
-0.50
1
13046
09:45:54
20.85
20.90
20.85
-0.50
1
13045
09:45:51
20.85
20.90
20.85
-0.50
1
13044
09:45:39
20.85
20.90
20.85
-0.50
5
13043
09:45:37
20.85
20.90
20.90
-0.45
1
13038
09:45:20
20.85
20.90
20.85
-0.50
15
13037
09:45:19
20.85
20.90
20.90
-0.45
5
13022
09:45:19
20.85
20.90
20.90
-0.45
10
13017
09:45:08
20.85
20.90
20.90
-0.45
1
13007
09:45:05
20.85
20.90
20.90
-0.45
1
13006
09:45:04
20.85
20.90
20.90
-0.45
1
13005
09:45:03
20.85
20.90
20.90
-0.45
1
13004
09:45:03
20.85
20.90
20.90
-0.45
10
13003
09:45:01
20.85
20.90
20.90
-0.45
5
12993
09:44:56
20.85
20.90
20.90
-0.45
5
12988
09:44:40
20.85
20.90
20.90
-0.45
1
12983
09:44:27
20.85
20.90
20.90
-0.45
2
12982
09:44:25
20.85
20.90
20.90
-0.45
40
12980
09:44:24
20.85
20.90
20.90
-0.45
1
12940
09:44:24
20.85
20.90
20.85
-0.50
1
12939
09:44:20
20.85
20.90
20.90
-0.45
3
12938
09:44:12
20.85
20.90
20.90
-0.45
1
12935
09:44:08
20.85
20.90
20.85
-0.50
2
12934
09:44:06
20.85
20.90
20.90
-0.45
1
12932
09:44:01
20.85
20.90
20.90
-0.45
1
12931
09:43:57
20.85
20.90
20.90
-0.45
1
12930
09:43:53
20.85
20.90
20.85
-0.50
1
12929
09:43:50
20.85
20.90
20.90
-0.45
1
12928
09:43:47
20.85
20.90
20.90
-0.45
1
12927
09:43:45
20.85
20.90
20.90
-0.45
1
12926
09:43:41
20.90
20.95
20.90
-0.45
3
12925
09:43:40
20.90
20.95
20.90
-0.45
5
12922
09:43:35
20.85
20.90
20.90
-0.45
9
12917
09:43:32
20.85
20.90
20.85
-0.50
40
12908
09:43:32
20.85
20.90
20.90
-0.45
3
12868
09:43:29
20.85
20.90
20.90
-0.45
5
12865
09:43:27
20.85
20.90
20.90
-0.45
1
12860
09:43:24
20.85
20.90
20.90
-0.45
1
12859
09:43:24
20.85
20.90
20.90
-0.45
1
12858
09:43:23
20.85
20.90
20.90
-0.45
5
12857
09:43:16
20.90
20.95
20.90
-0.45
78
12852
09:43:14
20.90
20.95
20.90
-0.45
2
12774
09:43:13
20.85
20.90
20.90
-0.45
20
12772
09:43:12
20.85
20.90
20.90
-0.45
2
12752
09:43:08
20.85
20.90
20.90
-0.45
5
12750
09:43:06
20.85
20.90
20.90
-0.45
4
12745
09:43:05
20.85
20.90
20.90
-0.45
1
12741
09:43:01
20.85
20.90
20.90
-0.45
1
12740
09:43:00
20.85
20.90
20.90
-0.45
2
12739
09:43:00
20.85
20.90
20.90
-0.45
3
12737
09:43:00
20.85
20.90
20.90
-0.45
2
12734
09:42:57
20.85
20.90
20.90
-0.45
1
12732
09:42:55
20.85
20.90
20.90
-0.45
3
12731
09:42:55
20.85
20.90
20.90
-0.45
1
12728
09:42:53
20.85
20.90
20.90
-0.45
1
12727
09:42:52
20.85
20.90
20.90
-0.45
2
12726
09:42:42
20.85
20.90
20.90
-0.45
1
12724
09:42:40
20.90
20.95
20.90
-0.45
10
12723
09:42:37
20.85
20.90
20.90
-0.45
4
12713
09:42:35
20.85
20.90
20.90
-0.45
1
12709
09:42:32
20.85
20.90
20.90
-0.45
2
12708
09:42:32
20.85
20.90
20.90
-0.45
1
12706
09:42:31
20.85
20.90
20.85
-0.50
5
12705
09:42:28
20.85
20.90
20.90
-0.45
2
12700
09:42:27
20.85
20.90
20.90
-0.45
1
12698
09:42:24
20.85
20.90
20.90
-0.45
2
12697
09:42:23
20.85
20.90
20.85
-0.50
1
12695
09:42:20
20.85
20.90
20.85
-0.50
1
12694
09:42:19
20.85
20.90
20.90
-0.45
1
12693
09:42:18
20.85
20.90
20.90
-0.45
1
12692
09:42:18
20.85
20.90
20.90
-0.45
1
12691
09:42:15
20.85
20.90
20.90
-0.45
2
12690
09:42:07
20.85
20.90
20.90
-0.45
2
12688
09:42:06
20.85
20.90
20.90
-0.45
1
12686
09:42:01
20.85
20.90
20.90
-0.45
3
12685
09:41:59
20.85
20.90
20.90
-0.45
2
12682
09:41:56
20.85
20.90
20.90
-0.45
1
12680
09:41:54
20.85
20.90
20.85
-0.50
5
12679
09:41:53
20.85
20.90
20.90
-0.45
5
12674
09:41:52
20.85
20.90
20.90
-0.45
3
12669
09:41:51
20.85
20.90
20.90
-0.45
1
12666
09:41:51
20.85
20.90
20.90
-0.45
1
12665
09:41:50
20.85
20.90
20.90
-0.45
50
12664
09:41:50
20.85
20.90
20.90
-0.45
1
12614
09:41:45
20.85
20.90
20.90
-0.45
3
12613
09:41:38
20.85
20.90
20.90
-0.45
1
12610
09:41:36
20.85
20.90
20.85
-0.50
3
12609
09:41:33
20.85
20.90
20.90
-0.45
2
12606
09:41:30
20.85
20.90
20.85
-0.50
1
12604
09:41:27
20.85
20.90
20.90
-0.45
1
12603
09:41:25
20.85
20.90
20.90
-0.45
2
12602
09:41:22
20.85
20.90
20.85
-0.50
10
12600
09:41:19
20.85
20.90
20.90
-0.45
10
12590
09:41:17
20.85
20.90
20.90
-0.45
2
12580
09:41:17
20.85
20.90
20.85
-0.50
1
12578
09:41:12
20.85
20.90
20.90
-0.45
2
12577
09:41:10
20.85
20.90
20.85
-0.50
50
12575
09:41:02
20.85
20.90
20.85
-0.50
1
12525
09:40:55
20.85
20.90
20.85
-0.50
1
12524
09:40:43
20.85
20.90
20.85
-0.50
3
12523
09:40:39
20.85
20.90
20.85
-0.50
3
12520
09:40:32
20.80
20.85
20.85
-0.50
10
12517
09:40:31
20.80
20.85
20.85
-0.50
2
12507
09:40:31
20.80
20.85
20.85
-0.50
1
12505
09:40:31
20.80
20.85
20.85
-0.50
1
12504
09:40:30
20.80
20.85
20.85
-0.50
1
12503
09:40:30
20.80
20.85
20.85
-0.50
3
12502
09:40:27
20.80
20.85
20.85
-0.50
2
12499
09:40:26
20.80
20.85
20.85
-0.50
1
12497
09:40:26
20.85
20.90
20.85
-0.50
15
12496
09:40:23
20.85
20.90
20.85
-0.50
3
12481
09:40:21
20.80
20.85
20.85
-0.50
1
12478
09:40:12
20.80
20.85
20.85
-0.50
2
12477
09:40:10
20.80
20.90
20.80
-0.55
5
12475
09:39:54
20.80
20.90
20.80
-0.55
1
12470
09:39:45
20.80
20.90
20.90
-0.45
1
12469
09:39:42
20.80
20.90
20.80
-0.55
10
12468
09:39:37
20.75
20.90
20.75
-0.60
5
12458
09:39:36
20.75
20.85
20.85
-0.50
73
12453
09:39:36
20.75
20.80
20.80
-0.55
33
12380
09:39:33
20.75
20.80
20.75
-0.60
1
12347
09:39:30
20.75
20.80
20.80
-0.55
3
12346
09:39:18
20.75
20.80
20.75
-0.60
1
12343
09:39:16
20.75
20.80
20.75
-0.60
2
12342
09:39:09
20.75
20.80
20.75
-0.60
3
12340
09:39:06
20.75
20.80
20.75
-0.60
1
12337
09:39:05
20.75
20.80
20.75
-0.60
1
12336
09:39:03
20.75
20.80
20.75
-0.60
1
12335
09:39:00
20.75
20.80
20.80
-0.55
3
12334
09:39:00
20.75
20.80
20.75
-0.60
1
12331
09:38:59
20.75
20.80
20.75
-0.60
2
12330
09:38:57
20.75
20.80
20.80
-0.55
1
12328
09:38:54
20.75
20.80
20.75
-0.60
1
12327
09:38:33
20.75
20.80
20.75
-0.60
5
12326
09:38:32
20.75
20.80
20.80
-0.55
1
12321
09:38:31
20.75
20.80
20.75
-0.60
5
12320
09:38:17
20.75
20.80
20.75
-0.60
1
12315
09:38:15
20.75
20.80
20.75
-0.60
1
12314
09:38:11
20.75
20.80
20.75
-0.60
10
12313
09:38:09
20.75
20.80
20.75
-0.60
2
12303
09:38:08
20.75
20.80
20.80
-0.55
4
12301
09:38:08
20.75
20.80
20.75
-0.60
2
12297
09:38:04
20.75
20.80
20.75
-0.60
10
12295
09:37:58
20.75
20.80
20.75
-0.60
1
12285
09:37:57
20.75
20.80
20.75
-0.60
10
12284
09:37:57
20.75
20.80
20.80
-0.55
1
12274
09:37:56
20.75
20.80
20.75
-0.60
10
12273
09:37:53
20.80
20.85
20.80
-0.55
2
12263
09:37:50
20.80
20.85
20.85
-0.50
1
12261
09:37:42
20.80
20.85
20.80
-0.55
1
12260
09:37:42
20.80
20.85
20.80
-0.55
1
12259
09:37:41
20.75
20.80
20.80
-0.55
8
12258
09:37:40
20.75
20.80
20.80
-0.55
1
12250
09:37:37
20.75
20.80
20.75
-0.60
2
12249
09:37:34
20.75
20.80
20.80
-0.55
1
12247
09:37:33
20.75
20.80
20.75
-0.60
10
12246
09:37:33
20.75
20.80
20.75
-0.60
1
12236
09:37:30
20.75
20.80
20.75
-0.60
2
12235
09:37:29
20.75
20.80
20.75
-0.60
10
12233
09:37:29
20.75
20.80
20.80
-0.55
5
12223
09:37:28
20.75
20.80
20.75
-0.60
2
12218
09:37:27
20.75
20.80
20.75
-0.60
4
12216
09:37:24
20.75
20.80
20.75
-0.60
1
12212
09:37:22
20.75
20.80
20.75
-0.60
2
12211
09:37:19
20.75
20.80
20.75
-0.60
1
12209
09:37:13
20.70
20.80
20.70
-0.65
2
12208
09:37:11
20.70
20.75
20.75
-0.60
12
12206
09:37:11
20.70
20.75
20.75
-0.60
1
12194
09:37:11
20.70
20.75
20.75
-0.60
1
12193
09:37:08
20.70
20.75
20.75
-0.60
3
12192
09:37:07
20.70
20.75
20.75
-0.60
2
12189
09:37:07
20.70
20.75
20.75
-0.60
2
12187
09:37:04
20.70
20.75
20.75
-0.60
1
12185
09:36:59
20.70
20.80
20.80
-0.55
2
12184
09:36:59
20.70
20.75
20.75
-0.60
9
12182
09:36:59
20.75
20.80
20.75
-0.60
1
12173
09:36:56
20.75
20.80
20.75
-0.60
5
12172
09:36:56
20.75
20.80
20.80
-0.55
1
12167
09:36:56
20.75
20.80
20.75
-0.60
5
12166
09:36:54
20.75
20.80
20.75
-0.60
10
12161
09:36:54
20.75
20.80
20.75
-0.60
2
12151
09:36:51
20.75
20.80
20.75
-0.60
7
12149
09:36:50
20.75
20.80
20.75
-0.60
5
12142
09:36:50
20.75
20.80
20.75
-0.60
5
12137
09:36:50
20.75
20.80
20.75
-0.60
1
12132
09:36:49
20.75
20.80
20.75
-0.60
1
12131
09:36:49
20.75
20.80
20.75
-0.60
1
12130
09:36:43
20.75
20.80
20.75
-0.60
1
12129
09:36:43
20.75
20.80
20.75
-0.60
1
12128
09:36:43
20.75
20.80
20.75
-0.60
10
12127
09:36:33
20.75
20.80
20.75
-0.60
15
12117
09:36:27
20.75
20.80
20.75
-0.60
1
12102
09:36:17
20.75
20.80
20.75
-0.60
2
12101
09:36:14
20.75
20.80
20.75
-0.60
1
12099
09:36:12
20.70
20.75
20.75
-0.60
2
12098
09:36:12
20.70
20.75
20.75
-0.60
2
12096
09:36:12
20.75
20.80
20.75
-0.60
5
12094
09:36:11
20.75
20.80
20.75
-0.60
2
12089
09:36:10
20.75
20.80
20.75
-0.60
2
12087
09:36:05
20.80
20.85
20.70
-0.65
97
12085
09:36:05
20.80
20.85
20.75
-0.60
1
11988
09:36:05
20.80
20.85
20.80
-0.55
2
11987
09:36:02
20.70
20.75
20.75
-0.60
1
11985
09:36:02
20.70
20.75
20.75
-0.60
1
11984
09:36:01
20.70
20.75
20.75
-0.60
1
11983
09:36:00
20.75
20.85
20.75
-0.60
7
11982
09:35:58
20.75
20.85
20.75
-0.60
1
11975
09:35:58
20.75
20.85
20.75
-0.60
3
11974
09:35:55
20.75
20.80
20.80
-0.55
48
11971
09:35:55
20.75
20.80
20.80
-0.55
38
11923
09:35:54
20.75
20.80
20.80
-0.55
2
11885
09:35:53
20.75
20.80
20.75
-0.60
1
11883
09:35:52
20.75
20.80
20.80
-0.55
1
11882
09:35:49
20.75
20.80
20.75
-0.60
1
11881
09:35:43
20.75
20.80
20.75
-0.60
4
11880
09:35:42
20.70
20.75
20.75
-0.60
3
11876
09:35:41
20.70
20.75
20.75
-0.60
1
11873
09:35:41
20.70
20.75
20.75
-0.60
1
11872
09:35:40
20.70
20.75
20.75
-0.60
1
11871
09:35:39
20.70
20.75
20.75
-0.60
1
11870
09:35:35
20.70
20.75
20.70
-0.65
1
11869
09:35:35
20.70
20.75
20.75
-0.60
1
11868
09:35:35
20.70
20.75
20.75
-0.60
2
11867
09:35:35
20.70
20.75
20.70
-0.65
3
11865
09:35:33
20.70
20.75
20.75
-0.60
1
11862
09:35:32
20.70
20.75
20.75
-0.60
1
11861
09:35:32
20.70
20.75
20.75
-0.60
5
11860
09:35:31
20.70
20.75
20.75
-0.60
1
11855
09:35:30
20.70
20.75
20.75
-0.60
10
11854
09:35:28
20.70
20.75
20.75
-0.60
15
11844
09:35:18
20.70
20.75
20.75
-0.60
1
11829
09:35:17
20.65
20.70
20.70
-0.65
1
11828
09:35:16
20.65
20.70
20.70
-0.65
2
11827
09:35:16
20.65
20.70
20.70
-0.65
1
11825
09:35:15
20.65
20.70
20.70
-0.65
1
11824
09:35:15
20.65
20.70
20.65
-0.70
8
11823
09:35:14
20.65
20.70
20.65
-0.70
2
11815
09:35:14
20.65
20.70
20.70
-0.65
1
11813
09:35:14
20.65
20.70
20.65
-0.70
2
11812
09:35:12
20.65
20.70
20.70
-0.65
8
11810
09:35:12
20.65
20.70
20.70
-0.65
1
11802
09:35:11
20.70
20.75
20.70
-0.65
1
11801
09:35:10
20.70
20.75
20.70
-0.65
10
11800
09:35:08
20.70
20.80
20.70
-0.65
1
11790
09:35:07
20.70
20.80
20.70
-0.65
1
11789
09:35:07
20.65
20.70
20.70
-0.65
2
11788
09:35:05
20.65
20.75
20.75
-0.60
4
11786
09:35:05
20.65
20.70
20.70
-0.65
43
11782
09:35:05
20.65
20.70
20.70
-0.65
2
11739
09:35:01
20.65
20.70
20.65
-0.70
1
11737
09:35:01
20.65
20.70
20.70
-0.65
1
11736
09:34:59
20.70
20.80
20.70
-0.65
19
11735
09:34:59
20.70
20.75
20.75
-0.60
1
11716
09:34:59
20.70
20.75
20.75
-0.60
2
11715
09:34:56
20.70
20.75
20.70
-0.65
8
11713
09:34:56
20.70
20.75
20.70
-0.65
2
11705
09:34:56
20.70
20.75
20.70
-0.65
2
11703
09:34:56
20.70
20.75
20.70
-0.65
2
11701
09:34:48
20.65
20.70
20.70
-0.65
2
11699
09:34:48
20.70
20.75
20.70
-0.65
2
11697
09:34:47
20.70
20.80
20.70
-0.65
5
11695
09:34:46
20.70
20.75
20.75
-0.60
2
11690
09:34:44
20.70
20.75
20.75
-0.60
58
11688
09:34:43
20.70
20.75
20.70
-0.65
2
11630
09:34:42
20.65
20.75
20.65
-0.70
2
11628
09:34:41
20.65
20.75
20.75
-0.60
5
11626
09:34:40
20.65
20.70
20.70
-0.65
7
11621
09:34:38
20.65
20.70
20.70
-0.65
1
11614
09:34:38
20.65
20.70
20.70
-0.65
1
11613
09:34:37
20.70
20.75
20.70
-0.65
4
11612
09:34:37
20.70
20.75
20.70
-0.65
20
11608
09:34:37
20.70
20.75
20.70
-0.65
2
11588
09:34:37
20.70
20.75
20.70
-0.65
1
11586
09:34:37
20.70
20.75
20.70
-0.65
1
11585
09:34:36
20.70
20.75
20.75
-0.60
1
11584
09:34:35
20.70
20.75
20.70
-0.65
2
11583
09:34:32
20.70
20.75
20.70
-0.65
2
11581
09:34:32
20.70
20.75
20.70
-0.65
1
11579
09:34:31
20.70
20.75
20.70
-0.65
1
11578
09:34:28
20.70
20.75
20.70
-0.65
10
11577
09:34:28
20.70
20.75
20.70
-0.65
2
11567
09:34:28
20.70
20.75
20.70
-0.65
6
11565
09:34:28
20.70
20.75
20.75
-0.60
1
11559
09:34:26
20.70
20.75
20.70
-0.65
1
11558
09:34:22
20.70
20.75
20.70
-0.65
2
11557
09:34:22
20.70
20.75
20.70
-0.65
10
11555
09:34:21
20.70
20.75
20.70
-0.65
1
11545
09:34:21
20.70
20.75
20.70
-0.65
2
11544
09:34:20
20.70
20.75
20.75
-0.60
10
11542
09:34:20
20.70
20.75
20.70
-0.65
2
11532
09:34:17
20.70
20.75
20.70
-0.65
1
11530
09:34:16
20.70
20.75
20.75
-0.60
1
11529
09:34:13
20.70
20.75
20.70
-0.65
1
11528
09:34:13
20.70
20.75
20.75
-0.60
1
11527
09:34:12
20.70
20.75
20.70
-0.65
50
11526
09:34:07
20.70
20.75
20.75
-0.60
2
11476
09:34:06
20.70
20.75
20.75
-0.60
10
11474
09:34:03
20.70
20.75
20.70
-0.65
1
11464
09:34:03
20.70
20.75
20.70
-0.65
15
11463
09:34:02
20.70
20.75
20.70
-0.65
6
11448
09:33:57
20.70
20.75
20.75
-0.60
3
11442
09:33:57
20.70
20.75
20.70
-0.65
1
11439
09:33:57
20.70
20.75
20.70
-0.65
10
11438
09:33:56
20.70
20.75
20.70
-0.65
20
11428
09:33:54
20.70
20.75
20.70
-0.65
10
11408
09:33:51
20.75
20.80
20.70
-0.65
4
11398
09:33:51
20.75
20.80
20.75
-0.60
1
11394
09:33:50
20.70
20.80
20.70
-0.65
5
11393
09:33:49
20.70
20.80
20.70
-0.65
2
11388
09:33:49
20.70
20.75
20.75
-0.60
1
11386
09:33:49
20.70
20.75
20.75
-0.60
3
11385
09:33:48
20.70
20.75
20.70
-0.65
2
11382
09:33:48
20.70
20.75
20.70
-0.65
10
11380
09:33:45
20.70
20.75
20.80
-0.55
1
11370
09:33:45
20.70
20.75
20.75
-0.60
9
11369
09:33:41
20.75
20.80
20.75
-0.60
4
11360
09:33:41
20.75
20.80
20.75
-0.60
5
11356
09:33:41
20.75
20.80
20.75
-0.60
1
11351
09:33:41
20.75
20.80
20.75
-0.60
1
11350
09:33:40
20.75
20.80
20.75
-0.60
2
11349
09:33:39
20.75
20.80
20.75
-0.60
1
11347
09:33:39
20.75
20.80
20.75
-0.60
10
11346
09:33:38
20.75
20.80
20.75
-0.60
50
11336
09:33:38
20.75
20.80
20.75
-0.60
2
11286
09:33:37
20.75
20.80
20.75
-0.60
5
11284
09:33:36
20.75
20.80
20.80
-0.55
3
11279
09:33:35
20.75
20.80
20.80
-0.55
3
11276
09:33:35
20.75
20.80
20.75
-0.60
10
11273
09:33:35
20.75
20.80
20.75
-0.60
2
11263
09:33:34
20.75
20.80
20.75
-0.60
1
11261
09:33:34
20.75
20.80
20.75
-0.60
25
11260
09:33:33
20.75
20.80
20.75
-0.60
2
11235
09:33:32
20.75
20.80
20.75
-0.60
2
11233
09:33:26
20.75
20.80
20.75
-0.60
3
11231
09:33:26
20.75
20.80
20.80
-0.55
3
11228
09:33:26
20.75
20.80
20.75
-0.60
1
11225
09:33:25
20.75
20.80
20.75
-0.60
1
11224
09:33:24
20.75
20.80
20.75
-0.60
2
11223
09:33:23
20.75
20.80
20.75
-0.60
3
11221
09:33:23
20.75
20.80
20.80
-0.55
1
11218
09:33:22
20.75
20.80
20.75
-0.60
3
11217
09:33:22
20.75
20.80
20.75
-0.60
4
11214
09:33:21
20.75
20.80
20.75
-0.60
50
11210
09:33:16
20.75
20.80
20.75
-0.60
1
11160
09:33:15
20.75
20.80
20.75
-0.60
3
11159
09:33:15
20.75
20.80
20.80
-0.55
6
11156
09:33:15
20.75
20.80
20.80
-0.55
2
11150
09:33:14
20.75
20.80
20.75
-0.60
5
11148
09:33:12
20.75
20.80
20.75
-0.60
30
11143
09:33:12
20.75
20.80
20.75
-0.60
15
11113
09:33:11
20.75
20.80
20.75
-0.60
2
11098
09:33:10
20.75
20.80
20.75
-0.60
2
11096
09:33:10
20.75
20.80
20.80
-0.55
10
11094
09:33:10
20.75
20.80
20.75
-0.60
10
11084
09:33:08
20.75
20.80
20.75
-0.60
10
11074
09:33:07
20.75
20.80
20.80
-0.55
1
11064
09:33:06
20.75
20.80
20.80
-0.55
3
11063
09:33:06
20.75
20.80
20.75
-0.60
20
11060
09:33:06
20.75
20.80
20.75
-0.60
1
11040
09:33:05
20.75
20.80
20.75
-0.60
3
11039
09:33:01
20.75
20.80
20.75
-0.60
57
11036
09:33:00
20.75
20.80
20.80
-0.55
1
10979
09:32:59
20.75
20.80
20.75
-0.60
3
10978
09:32:59
20.75
20.80
20.75
-0.60
10
10975
09:32:57
20.75
20.80
20.80
-0.55
10
10965
09:32:52
20.80
20.85
20.80
-0.55
1
10955
09:32:52
20.80
20.85
20.80
-0.55
10
10954
09:32:52
20.80
20.85
20.80
-0.55
13
10944
09:32:50
20.80
20.85
20.80
-0.55
1
10931
09:32:50
20.80
20.85
20.80
-0.55
10
10930
09:32:50
20.80
20.85
20.80
-0.55
1
10920
09:32:49
20.80
20.85
20.80
-0.55
2
10919
09:32:49
20.80
20.85
20.80
-0.55
4
10917
09:32:47
20.80
20.85
20.80
-0.55
1
10913
09:32:45
20.80
20.85
20.80
-0.55
10
10912
09:32:42
20.80
20.85
20.80
-0.55
2
10902
09:32:42
20.80
20.85
20.85
-0.50
1
10900
09:32:42
20.80
20.85
20.80
-0.55
2
10899
09:32:41
20.80
20.85
20.80
-0.55
1
10897
09:32:41
20.80
20.85
20.85
-0.50
1
10896
09:32:40
20.80
20.85
20.85
-0.50
3
10895
09:32:39
20.80
20.85
20.80
-0.55
2
10892
09:32:38
20.80
20.85
20.80
-0.55
30
10890
09:32:37
20.80
20.85
20.80
-0.55
1
10860
09:32:36
20.80
20.85
20.85
-0.50
5
10859
09:32:35
20.80
20.85
20.80
-0.55
1
10854
09:32:34
20.80
20.85
20.80
-0.55
2
10853
09:32:33
20.80
20.85
20.80
-0.55
5
10851
09:32:32
20.80
20.85
20.80
-0.55
2
10846
09:32:31
20.80
20.85
20.80
-0.55
2
10844
09:32:31
20.80
20.85
20.80
-0.55
6
10842
09:32:30
20.80
20.85
20.80
-0.55
3
10836
09:32:30
20.80
20.85
20.80
-0.55
10
10833
09:32:28
20.80
20.85
20.80
-0.55
4
10823
09:32:28
20.80
20.85
20.80
-0.55
15
10819
09:32:26
20.80
20.85
20.80
-0.55
1
10804
09:32:24
20.80
20.85
20.80
-0.55
5
10803
09:32:23
20.80
20.85
20.80
-0.55
10
10798
09:32:23
20.80
20.85
20.80
-0.55
10
10788
09:32:23
20.80
20.85
20.80
-0.55
1
10778
09:32:22
20.80
20.85
20.80
-0.55
3
10777
09:32:21
20.80
20.85
20.80
-0.55
10
10774
09:32:21
20.80
20.85
20.80
-0.55
15
10764
09:32:20
20.80
20.85
20.85
-0.50
3
10749
09:32:14
20.80
20.85
20.80
-0.55
1
10746
09:32:11
20.80
20.85
20.80
-0.55
3
10745
09:32:11
20.80
20.85
20.80
-0.55
5
10742
09:32:11
20.80
20.85
20.80
-0.55
2
10737
09:32:10
20.80
20.85
20.80
-0.55
2
10735
09:32:08
20.80
20.85
20.80
-0.55
57
10733
09:32:06
20.80
20.85
20.80
-0.55
4
10676
09:32:05
20.80
20.85
20.80
-0.55
1
10672
09:32:05
20.80
20.85
20.80
-0.55
20
10671
09:32:04
20.80
20.85
20.85
-0.50
1
10651
09:32:04
20.80
20.85
20.80
-0.55
6
10650
09:31:57
20.80
20.90
20.80
-0.55
5
10644
09:31:56
20.85
20.90
20.85
-0.50
5
10639
09:31:53
20.85
20.90
20.85
-0.50
10
10634
09:31:53
20.85
20.90
20.85
-0.50
2
10624
09:31:52
20.85
20.90
20.85
-0.50
3
10622
09:31:51
20.85
20.90
20.90
-0.45
1
10619
09:31:50
20.85
20.90
20.85
-0.50
2
10618
09:31:46
20.80
20.85
20.85
-0.50
1
10616
09:31:45
20.85
20.90
20.85
-0.50
4
10615
09:31:45
20.85
20.90
20.85
-0.50
1
10611
09:31:45
20.85
20.90
20.85
-0.50
10
10610
09:31:44
20.85
20.90
20.85
-0.50
1
10600
09:31:43
20.85
20.90
20.85
-0.50
2
10599
09:31:41
20.85
20.90
20.85
-0.50
10
10597
09:31:41
20.85
20.90
20.85
-0.50
3
10587
09:31:39
20.85
20.90
20.90
-0.45
2
10584
09:31:37
20.85
20.90
20.85
-0.50
1
10582
09:31:37
20.85
20.90
20.85
-0.50
1
10581
09:31:36
20.85
20.90
20.85
-0.50
15
10580
09:31:34
20.85
20.90
20.85
-0.50
1
10565
09:31:34
20.85
20.90
20.85
-0.50
2
10564
09:31:32
20.85
20.90
20.85
-0.50
2
10562
09:31:32
20.85
20.90
20.85
-0.50
1
10560
09:31:31
20.85
20.90
20.85
-0.50
22
10559
09:31:29
20.85
20.90
20.85
-0.50
1
10537
09:31:29
20.85
20.90
20.85
-0.50
1
10536
09:31:28
20.85
20.90
20.85
-0.50
2
10535
09:31:27
20.85
20.90
20.85
-0.50
3
10533
09:31:27
20.85
20.90
20.85
-0.50
1
10530
09:31:25
20.85
20.90
20.85
-0.50
1
10529
09:31:23
20.85
20.90
20.85
-0.50
4
10528
09:31:23
20.85
20.90
20.85
-0.50
1
10524
09:31:22
20.85
20.90
20.85
-0.50
4
10523
09:31:22
20.80
20.85
20.85
-0.50
17
10519
09:31:19
20.80
20.85
20.80
-0.55
2
10502
09:31:19
20.80
20.85
20.80
-0.55
5
10500
09:31:18
20.80
20.85
20.80
-0.55
1
10495
09:31:17
20.80
20.85
20.80
-0.55
4
10494
09:31:17
20.80
20.85
20.80
-0.55
6
10490
09:31:15
20.80
20.85
20.80
-0.55
3
10484
09:31:15
20.80
20.85
20.80
-0.55
40
10481
09:31:14
20.80
20.85
20.80
-0.55
4
10441
09:31:13
20.80
20.85
20.85
-0.50
1
10437
09:31:13
20.80
20.85
20.85
-0.50
1
10436
09:31:12
20.80
20.85
20.80
-0.55
10
10435
09:31:09
20.80
20.85
20.80
-0.55
2
10425
09:31:07
20.80
20.85
20.85
-0.50
5
10423
09:31:07
20.80
20.85
20.80
-0.55
10
10418
09:31:05
20.80
20.85
20.85
-0.50
2
10408
09:31:04
20.80
20.85
20.80
-0.55
1
10406
09:30:57
20.80
20.85
20.80
-0.55
3
10405
09:30:56
20.80
20.90
20.80
-0.55
2
10402
09:30:56
20.80
20.90
20.90
-0.45
1
10400
09:30:56
20.80
20.85
20.85
-0.50
2
10399
09:30:53
20.80
20.85
20.80
-0.55
5
10397
09:30:53
20.80
20.85
20.85
-0.50
1
10392
09:30:53
20.85
20.90
20.85
-0.50
7
10391
09:30:52
20.85
20.90
20.85
-0.50
3
10384
09:30:51
20.85
20.90
20.85
-0.50
10
10381
09:30:50
20.85
20.90
20.85
-0.50
50
10371
09:30:50
20.85
20.90
20.85
-0.50
3
10321
09:30:49
20.85
20.90
20.85
-0.50
1
10318
09:30:46
20.85
20.90
20.85
-0.50
2
10317
09:30:44
20.85
20.90
20.85
-0.50
1
10315
09:30:43
20.85
20.90
20.85
-0.50
1
10314
09:30:42
20.85
20.90
20.85
-0.50
1
10313
09:30:42
20.85
20.90
20.85
-0.50
3
10312
09:30:41
20.85
20.90
20.85
-0.50
5
10309
09:30:41
20.85
20.90
20.85
-0.50
5
10304
09:30:41
20.85
20.90
20.85
-0.50
1
10299
09:30:41
20.85
20.90
20.90
-0.45
2
10298
09:30:40
20.85
20.90
20.85
-0.50
3
10296
09:30:39
20.85
20.90
20.85
-0.50
3
10293
09:30:39
20.85
20.90
20.85
-0.50
7
10290
09:30:38
20.85
20.90
20.85
-0.50
2
10283
09:30:38
20.85
20.90
20.85
-0.50
1
10281
09:30:38
20.85
20.90
20.85
-0.50
1
10280
09:30:36
20.85
20.90
20.85
-0.50
3
10279
09:30:32
20.85
20.90
20.85
-0.50
1
10276
09:30:31
20.85
20.90
20.85
-0.50
3
10275
09:30:31
20.80
20.85
20.85
-0.50
10
10272
09:30:29
20.80
20.90
20.80
-0.55
1
10262
09:30:29
20.80
20.90
20.80
-0.55
1
10261
09:30:29
20.85
20.90
20.85
-0.50
1
10260
09:30:29
20.85
20.90
20.85
-0.50
1
10259
09:30:28
20.85
20.90
20.85
-0.50
1
10258
09:30:27
20.80
20.90
20.80
-0.55
1
10257
09:30:27
20.80
20.90
20.80
-0.55
1
10256
09:30:27
20.85
20.90
20.80
-0.55
2
10255
09:30:27
20.85
20.90
20.85
-0.50
8
10253
09:30:26
20.85
20.90
20.85
-0.50
7
10245
09:30:26
20.85
20.90
20.85
-0.50
2
10238
09:30:26
20.85
20.90
20.85
-0.50
5
10236
09:30:25
20.85
20.90
20.85
-0.50
7
10231
09:30:24
20.85
20.90
20.90
-0.45
2
10224
09:30:23
20.85
20.90
20.85
-0.50
7
10222
09:30:22
20.85
20.90
20.90
-0.45
1
10215
09:30:21
20.85
20.90
20.85
-0.50
1
10214
09:30:18
20.85
20.90
20.85
-0.50
2
10213
09:30:18
20.85
20.90
20.85
-0.50
2
10211
09:30:13
20.85
20.90
20.85
-0.50
1
10209
09:30:12
20.85
20.90
20.85
-0.50
4
10208
09:30:12
20.85
20.90
20.90
-0.45
10
10204
09:30:10
20.85
20.90
20.85
-0.50
8
10194
09:30:06
20.85
20.90
20.85
-0.50
2
10186
09:30:06
20.85
20.90
20.85
-0.50
300
10184
09:30:01
20.85
20.90
20.90
-0.45
2
9884
09:30:01
20.85
20.90
20.90
-0.45
1
9882
09:29:59
20.90
20.95
20.90
-0.45
122
9881
09:29:57
20.90
20.95
20.90
-0.45
1
9759
09:29:55
20.90
20.95
20.90
-0.45
2
9758
09:29:51
20.90
20.95
20.90
-0.45
1
9756
09:29:51
20.90
20.95
20.90
-0.45
1
9755
09:29:49
20.90
20.95
20.95
-0.40
1
9754
09:29:49
20.90
20.95
20.90
-0.45
2
9753
09:29:48
20.90
20.95
20.90
-0.45
1
9751
09:29:47
20.90
20.95
20.90
-0.45
1
9750
09:29:44
20.90
20.95
20.90
-0.45
1
9749
09:29:43
20.90
20.95
20.90
-0.45
10
9748
09:29:37
20.90
20.95
20.90
-0.45
2
9738
09:29:36
20.90
20.95
20.90
-0.45
2
9736
09:29:35
20.90
20.95
20.95
-0.40
1
9734
09:29:34
20.90
20.95
20.90
-0.45
1
9733
09:29:32
20.90
20.95
20.90
-0.45
1
9732
09:29:26
20.90
20.95
20.90
-0.45
2
9731
09:29:25
20.90
20.95
20.90
-0.45
5
9729
09:29:25
20.90
20.95
20.90
-0.45
1
9724
09:29:20
20.90
20.95
20.90
-0.45
5
9723
09:29:16
20.90
20.95
20.90
-0.45
7
9718
09:29:14
20.90
20.95
20.90
-0.45
2
9711
09:29:13
20.90
20.95
20.90
-0.45
12
9709
09:29:11
20.90
20.95
20.90
-0.45
10
9697
09:29:08
20.90
20.95
20.90
-0.45
3
9687
09:29:04
20.90
20.95
20.95
-0.40
1
9684
09:29:01
20.90
20.95
20.90
-0.45
2
9683
09:28:57
20.90
20.95
20.90
-0.45
3
9681
09:28:53
20.90
20.95
20.90
-0.45
4
9678
09:28:51
20.90
20.95
20.90
-0.45
5
9674
09:28:49
20.90
20.95
20.90
-0.45
4
9669
09:28:44
20.90
20.95
20.90
-0.45
3
9665
09:28:43
20.90
20.95
20.90
-0.45
2
9662
09:28:37
20.90
20.95
20.90
-0.45
1
9660
09:28:36
20.90
20.95
20.90
-0.45
3
9659
09:28:35
20.90
20.95
20.90
-0.45
3
9656
09:28:35
20.90
20.95
20.95
-0.40
10
9653
09:28:33
20.90
20.95
20.90
-0.45
1
9643
09:28:28
20.90
20.95
20.95
-0.40
10
9642
09:28:28
20.90
20.95
20.90
-0.45
10
9632
09:28:28
20.90
20.95
20.90
-0.45
2
9622
09:28:27
20.90
20.95
20.90
-0.45
1
9620
09:28:26
20.90
20.95
20.90
-0.45
1
9619
09:28:25
20.90
20.95
20.90
-0.45
10
9618
09:28:25
20.90
20.95
20.90
-0.45
1
9608
09:28:20
20.90
20.95
20.90
-0.45
1
9607
09:28:17
20.90
20.95
20.95
-0.40
4
9606
09:28:11
20.90
20.95
20.85
-0.50
8
9602
09:28:11
20.90
20.95
20.90
-0.45
2
9594
09:28:10
20.85
20.90
20.90
-0.45
5
9592
09:28:09
20.85
20.90
20.90
-0.45
28
9587
09:28:09
20.90
20.95
20.90
-0.45
22
9559
09:28:07
20.90
20.95
20.90
-0.45
20
9537
09:28:06
20.90
20.95
20.90
-0.45
5
9517
09:28:03
20.90
20.95
20.90
-0.45
1
9512
09:28:01
20.90
20.95
20.90
-0.45
1
9511
09:28:00
20.90
20.95
20.90
-0.45
3
9510
09:27:59
20.90
20.95
20.95
-0.40
5
9507
09:27:57
20.90
20.95
20.90
-0.45
3
9502
09:27:54
20.90
20.95
20.90
-0.45
1
9499
09:27:54
20.90
20.95
20.90
-0.45
1
9498
09:27:53
20.85
20.90
20.90
-0.45
2
9497
09:27:51
20.85
20.90
20.90
-0.45
2
9495
09:27:49
20.85
20.95
20.95
-0.40
140
9493
09:27:49
20.85
20.90
20.90
-0.45
10
9353
09:27:46
20.90
20.95
20.90
-0.45
2
9343
09:27:45
20.85
20.95
20.85
-0.50
1
9341
09:27:42
20.85
20.90
20.90
-0.45
1
9340
09:27:41
20.85
20.90
20.90
-0.45
9
9339
09:27:41
20.85
20.90
20.90
-0.45
1
9330
09:27:39
20.85
20.90
20.90
-0.45
1
9329
09:27:38
20.90
20.95
20.85
-0.50
3
9328
09:27:38
20.90
20.95
20.90
-0.45
17
9325
09:27:35
20.90
20.95
20.90
-0.45
2
9308
09:27:34
20.90
20.95
20.90
-0.45
2
9306
09:27:31
20.90
20.95
20.90
-0.45
10
9304
09:27:31
20.90
20.95
20.90
-0.45
2
9294
09:27:29
20.90
20.95
20.90
-0.45
2
9292
09:27:28
20.90
20.95
20.90
-0.45
2
9290
09:27:27
20.90
20.95
20.90
-0.45
1
9288
09:27:25
20.90
20.95
20.90
-0.45
1
9287
09:27:23
20.85
20.90
20.90
-0.45
2
9286
09:27:23
20.90
20.95
20.90
-0.45
8
9284
09:27:23
20.90
20.95
20.90
-0.45
1
9276
09:27:23
20.90
20.95
20.90
-0.45
1
9275
09:27:22
20.90
20.95
20.90
-0.45
1
9274
09:27:22
20.90
20.95
20.90
-0.45
2
9273
09:27:21
20.90
20.95
20.90
-0.45
3
9271
09:27:21
20.90
20.95
20.95
-0.40
1
9268
09:27:20
20.90
20.95
20.90
-0.45
1
9267
09:27:19
20.90
20.95
20.90
-0.45
4
9266
09:27:17
20.90
20.95
20.90
-0.45
3
9262
09:27:16
20.90
20.95
20.90
-0.45
4
9259
09:27:15
20.90
20.95
20.95
-0.40
2
9255
09:27:15
20.90
20.95
20.95
-0.40
10
9253
09:27:15
20.90
20.95
20.90
-0.45
1
9243
09:27:15
20.90
20.95
20.90
-0.45
3
9242
09:27:14
20.90
20.95
20.90
-0.45
5
9239
09:27:14
20.90
20.95
20.90
-0.45
5
9234
09:27:13
20.90
20.95
20.90
-0.45
3
9229
09:27:13
20.90
20.95
20.90
-0.45
1
9226
09:27:12
20.90
20.95
20.90
-0.45
10
9225
09:27:12
20.90
20.95
20.90
-0.45
2
9215
09:27:12
20.90
20.95
20.90
-0.45
2
9213
09:27:11
20.90
20.95
20.90
-0.45
2
9211
09:27:10
20.90
20.95
20.90
-0.45
3
9209
09:27:09
20.90
20.95
20.90
-0.45
20
9206
09:27:09
20.90
20.95
20.90
-0.45
4
9186
09:27:09
20.90
20.95
20.90
-0.45
1
9182
09:27:09
20.90
20.95
20.90
-0.45
1
9181
09:27:08
20.90
20.95
20.95
-0.40
20
9180
09:27:08
20.90
20.95
20.90
-0.45
1
9160
09:27:07
20.90
20.95
20.90
-0.45
1
9159
09:27:07
20.90
20.95
20.90
-0.45
1
9158
09:27:07
20.90
20.95
20.90
-0.45
5
9157
09:27:05
20.90
20.95
20.90
-0.45
5
9152
09:27:05
20.90
20.95
20.90
-0.45
1
9147
09:27:04
20.90
20.95
20.90
-0.45
1
9146
09:27:04
20.90
20.95
20.90
-0.45
1
9145
09:27:04
20.90
20.95
20.90
-0.45
1
9144
09:27:03
20.90
20.95
20.90
-0.45
1
9143
09:27:01
20.90
20.95
20.90
-0.45
3
9142
09:27:00
20.90
20.95
20.90
-0.45
2
9139
09:26:59
20.90
20.95
20.90
-0.45
1
9137
09:26:58
20.90
20.95
20.90
-0.45
7
9136
09:26:57
20.90
20.95
20.90
-0.45
3
9129
09:26:57
20.90
20.95
20.90
-0.45
1
9126
09:26:54
20.90
20.95
20.90
-0.45
2
9125
09:26:54
20.90
20.95
20.90
-0.45
10
9123
09:26:53
20.90
20.95
20.90
-0.45
1
9113
09:26:53
20.90
20.95
20.90
-0.45
5
9112
09:26:53
20.90
20.95
20.90
-0.45
1
9107
09:26:52
20.90
20.95
20.90
-0.45
1
9106
09:26:48
20.90
20.95
20.90
-0.45
30
9105
09:26:47
20.90
20.95
20.90
-0.45
2
9075
09:26:47
20.90
20.95
20.90
-0.45
4
9073
09:26:47
20.90
20.95
20.95
-0.40
1
9069
09:26:47
20.90
20.95
20.95
-0.40
2
9068
09:26:44
20.90
20.95
20.90
-0.45
1
9066
09:26:38
20.90
20.95
20.90
-0.45
3
9065
09:26:37
20.90
20.95
20.90
-0.45
2
9062
09:26:35
20.95
21.00
20.95
-0.40
1
9060
09:26:33
20.95
21.00
20.95
-0.40
10
9059
09:26:32
20.90
20.95
20.95
-0.40
5
9049
09:26:31
20.90
20.95
20.95
-0.40
2
9044
09:26:30
20.90
20.95
20.90
-0.45
1
9042
09:26:26
20.95
21.00
20.90
-0.45
21
9041
09:26:26
20.95
21.00
20.95
-0.40
11
9020
09:26:25
20.95
21.00
20.95
-0.40
2
9009
09:26:25
20.95
21.00
20.95
-0.40
2
9007
09:26:25
20.95
21.00
20.95
-0.40
1
9005
09:26:25
20.95
21.00
20.95
-0.40
10
9004
09:26:25
20.95
21.00
20.95
-0.40
1
8994
09:26:24
20.95
21.00
20.95
-0.40
10
8993
09:26:23
20.95
21.00
20.95
-0.40
4
8983
09:26:23
20.95
21.00
20.95
-0.40
1
8979
09:26:22
20.95
21.00
20.95
-0.40
3
8978
09:26:22
20.95
21.00
20.95
-0.40
35
8975
09:26:21
20.95
21.00
20.95
-0.40
20
8940
09:26:21
20.95
21.00
20.95
-0.40
4
8920
09:26:19
20.95
21.00
20.95
-0.40
3
8916
09:26:19
20.95
21.00
20.95
-0.40
5
8913
09:26:19
20.95
21.00
20.95
-0.40
4
8908
09:26:19
20.95
21.00
20.95
-0.40
10
8904
09:26:19
20.95
21.00
20.95
-0.40
2
8894
09:26:18
20.95
21.00
20.95
-0.40
10
8892
09:26:18
20.95
21.00
20.95
-0.40
25
8882
09:26:18
20.95
21.00
20.95
-0.40
1
8857
09:26:17
20.95
21.00
20.95
-0.40
2
8856
09:26:15
20.95
21.00
20.95
-0.40
30
8854
09:26:15
20.95
21.00
20.95
-0.40
3
8824
09:26:15
20.95
21.00
20.95
-0.40
3
8821
09:26:15
20.95
21.00
20.95
-0.40
3
8818
09:26:14
20.95
21.00
20.95
-0.40
5
8815
09:26:13
20.95
21.00
20.95
-0.40
1
8810
09:26:12
20.95
21.00
20.95
-0.40
1
8809
09:26:11
20.95
21.00
20.95
-0.40
1
8808
09:26:11
20.95
21.00
20.95
-0.40
3
8807
09:26:11
20.95
21.00
20.95
-0.40
9
8804
09:26:10
20.95
21.00
20.95
-0.40
4
8795
09:26:10
20.95
21.00
20.95
-0.40
3
8791
09:26:10
20.95
21.00
20.95
-0.40
2
8788
09:26:09
20.95
21.00
20.95
-0.40
1
8786
09:26:09
20.95
21.00
21.00
-0.35
3
8785
09:26:07
20.95
21.00
20.95
-0.40
1
8782
09:26:06
20.95
21.00
20.95
-0.40
1
8781
09:26:04
20.95
21.00
21.00
-0.35
2
8780
09:26:04
20.95
21.00
20.95
-0.40
5
8778
09:26:04
20.95
21.00
20.95
-0.40
6
8773
09:26:04
20.95
21.00
20.95
-0.40
1
8767
09:25:58
20.95
21.00
20.95
-0.40
2
8766
09:25:57
20.95
21.00
20.95
-0.40
20
8764
09:25:57
20.95
21.00
20.95
-0.40
10
8744
09:25:56
20.95
21.00
20.95
-0.40
2
8734
09:25:56
20.95
21.00
20.95
-0.40
9
8732
09:25:54
20.95
21.00
20.95
-0.40
1
8723
09:25:54
20.95
21.00
20.95
-0.40
2
8722
09:25:53
20.95
21.00
20.95
-0.40
1
8720
09:25:52
20.95
21.00
21.00
-0.35
10
8719
09:25:52
20.95
21.00
20.95
-0.40
2
8709
09:25:52
20.95
21.00
20.95
-0.40
1
8707
09:25:51
20.95
21.00
20.95
-0.40
1
8706
09:25:50
20.95
21.00
21.00
-0.35
2
8705
09:25:49
20.95
21.00
21.00
-0.35
1
8703
09:25:48
20.95
21.00
20.95
-0.40
2
8702
09:25:48
20.95
21.00
20.95
-0.40
1
8700
09:25:47
20.95
21.00
20.95
-0.40
1
8699
09:25:46
20.95
21.00
20.95
-0.40
1
8698
09:25:46
20.95
21.00
20.95
-0.40
1
8697
09:25:45
20.95
21.00
20.95
-0.40
20
8696
09:25:45
20.95
21.00
20.95
-0.40
2
8676
09:25:43
20.95
21.00
20.95
-0.40
2
8674
09:25:43
20.95
21.00
20.95
-0.40
1
8672
09:25:42
20.95
21.00
20.95
-0.40
5
8671
09:25:42
20.95
21.00
20.95
-0.40
10
8666
09:25:41
20.95
21.00
21.00
-0.35
2
8656
09:25:40
20.95
21.00
20.95
-0.40
3
8654
09:25:38
20.95
21.00
20.95
-0.40
1
8651
09:25:37
20.95
21.00
20.95
-0.40
1
8650
09:25:34
20.95
21.00
20.95
-0.40
2
8649
09:25:33
20.95
21.00
20.95
-0.40
1
8647
09:25:32
20.95
21.00
21.00
-0.35
1
8646
09:25:31
20.95
21.00
21.00
-0.35
1
8645
09:25:30
20.95
21.00
21.00
-0.35
1
8644
09:25:29
20.95
21.00
20.95
-0.40
1
8643
09:25:29
20.95
21.00
21.00
-0.35
1
8642
09:25:28
20.95
21.00
21.00
-0.35
1
8641
09:25:25
20.95
21.00
21.00
-0.35
2
8640
09:25:24
20.95
21.00
20.95
-0.40
1
8638
09:25:24
20.95
21.00
20.95
-0.40
2
8637
09:25:23
20.95
21.00
21.00
-0.35
3
8635
09:25:23
20.95
21.00
20.95
-0.40
10
8632
09:25:23
20.95
21.00
21.00
-0.35
1
8622
09:25:22
20.95
21.00
20.95
-0.40
50
8621
09:25:21
20.95
21.00
21.00
-0.35
1
8571
09:25:21
20.95
21.00
21.00
-0.35
2
8570
09:25:20
20.95
21.00
21.00
-0.35
1
8568
09:25:17
20.95
21.00
21.00
-0.35
2
8567
09:25:17
20.95
21.00
20.95
-0.40
15
8565
09:25:16
20.95
21.00
20.95
-0.40
10
8550
09:25:16
20.95
21.00
20.95
-0.40
1
8540
09:25:16
20.95
21.00
20.95
-0.40
2
8539
09:25:14
20.95
21.00
21.00
-0.35
2
8537
09:25:12
21.00
21.05
21.00
-0.35
210
8535
09:25:12
21.00
21.05
21.00
-0.35
15
8325
09:25:12
21.00
21.05
21.00
-0.35
5
8310
09:25:11
21.00
21.05
21.00
-0.35
5
8305
09:25:10
21.00
21.05
21.00
-0.35
10
8300
09:25:10
21.00
21.05
21.00
-0.35
25
8290
09:25:10
21.00
21.05
21.00
-0.35
2
8265
09:25:10
21.00
21.05
21.00
-0.35
2
8263
09:25:09
21.00
21.05
21.00
-0.35
30
8261
09:25:08
21.00
21.05
21.00
-0.35
1
8231
09:25:06
21.00
21.05
21.00
-0.35
1
8230
09:25:05
21.00
21.05
21.00
-0.35
2
8229
09:25:05
21.00
21.05
21.00
-0.35
10
8227
09:25:03
21.00
21.05
21.05
-0.30
1
8217
09:25:03
21.00
21.05
21.00
-0.35
1
8216
09:25:03
21.00
21.05
21.00
-0.35
1
8215
09:25:02
21.00
21.05
21.00
-0.35
2
8214
09:25:02
21.00
21.05
21.00
-0.35
2
8212
09:25:01
21.00
21.05
21.00
-0.35
10
8210
09:25:01
21.00
21.05
21.00
-0.35
4
8200
09:25:01
21.00
21.05
21.00
-0.35
1
8196
09:25:00
21.00
21.05
21.00
-0.35
1
8195
09:25:00
21.00
21.05
21.00
-0.35
1
8194
09:25:00
21.00
21.05
21.00
-0.35
1
8193
09:24:59
21.00
21.05
21.00
-0.35
5
8192
09:24:59
21.00
21.05
21.00
-0.35
2
8187
09:24:58
21.00
21.05
21.00
-0.35
1
8185
09:24:58
21.00
21.05
21.00
-0.35
8
8184
09:24:57
21.00
21.05
21.00
-0.35
1
8176
09:24:56
21.00
21.05
21.00
-0.35
1
8175
09:24:56
21.00
21.05
21.00
-0.35
5
8174
09:24:55
21.00
21.05
21.00
-0.35
12
8169
09:24:54
21.00
21.05
21.00
-0.35
5
8157
09:24:54
21.00
21.05
21.00
-0.35
1
8152
09:24:54
21.00
21.05
21.05
-0.30
2
8151
09:24:53
21.00
21.05
21.00
-0.35
1
8149
09:24:53
21.00
21.05
21.05
-0.30
3
8148
09:24:52
21.00
21.05
21.00
-0.35
2
8145
09:24:51
21.00
21.05
21.00
-0.35
4
8143
09:24:51
21.00
21.05
21.00
-0.35
1
8139
09:24:50
21.00
21.05
21.00
-0.35
2
8138
09:24:50
21.00
21.05
21.00
-0.35
1
8136
09:24:49
21.00
21.05
21.00
-0.35
5
8135
09:24:49
21.00
21.05
21.00
-0.35
1
8130
09:24:48
21.00
21.05
21.00
-0.35
1
8129
09:24:47
21.00
21.05
21.00
-0.35
1
8128
09:24:47
21.00
21.05
21.00
-0.35
10
8127
09:24:46
21.00
21.05
21.00
-0.35
1
8117
09:24:45
21.00
21.05
21.00
-0.35
1
8116
09:24:45
21.00
21.05
21.00
-0.35
1
8115
09:24:44
21.00
21.05
21.00
-0.35
10
8114
09:24:42
21.00
21.05
21.00
-0.35
3
8104
09:24:42
21.00
21.05
21.00
-0.35
1
8101
09:24:41
21.00
21.05
21.00
-0.35
10
8100
09:24:40
21.00
21.05
21.00
-0.35
1
8090
09:24:40
21.00
21.05
21.00
-0.35
1
8089
09:24:39
21.00
21.05
21.05
-0.30
2
8088
09:24:38
21.00
21.05
21.00
-0.35
1
8086
09:24:38
21.00
21.05
21.00
-0.35
1
8085
09:24:38
21.00
21.05
21.00
-0.35
10
8084
09:24:37
21.00
21.05
21.00
-0.35
1
8074
09:24:36
21.00
21.05
21.00
-0.35
1
8073
09:24:33
21.00
21.05
21.00
-0.35
5
8072
09:24:33
21.00
21.05
21.00
-0.35
32
8067
09:24:32
21.00
21.05
21.00
-0.35
1
8035
09:24:32
21.00
21.05
21.00
-0.35
3
8034
09:24:31
21.00
21.05
21.00
-0.35
1
8031
09:24:31
21.00
21.05
21.00
-0.35
1
8030
09:24:31
21.00
21.05
21.00
-0.35
4
8029
09:24:30
21.00
21.05
21.00
-0.35
3
8025
09:24:29
21.00
21.05
21.00
-0.35
50
8022
09:24:29
21.00
21.05
21.00
-0.35
3
7972
09:24:26
21.00
21.05
21.00
-0.35
2
7969
09:24:26
21.00
21.05
21.00
-0.35
1
7967
09:24:22
21.00
21.05
21.00
-0.35
10
7966
09:24:21
21.00
21.05
21.05
-0.30
10
7956
09:24:19
21.00
21.05
21.00
-0.35
50
7946
09:24:17
21.00
21.05
21.00
-0.35
1
7896
09:24:17
21.00
21.05
21.05
-0.30
1
7895
09:24:15
21.00
21.05
21.05
-0.30
10
7894
09:24:14
21.00
21.05
21.00
-0.35
5
7884
09:24:13
21.00
21.05
21.05
-0.30
5
7879
09:24:13
21.00
21.05
21.00
-0.35
3
7874
09:24:10
21.00
21.05
21.05
-0.30
1
7871
09:24:10
21.00
21.05
21.00
-0.35
10
7870
09:24:07
21.05
21.10
21.05
-0.30
47
7860
09:24:07
21.05
21.10
21.05
-0.30
1
7813
09:24:06
21.05
21.10
21.05
-0.30
1
7812
09:24:06
21.05
21.10
21.05
-0.30
1
7811
09:24:05
21.05
21.10
21.10
-0.25
10
7810
09:24:05
21.05
21.10
21.05
-0.30
5
7800
09:24:05
21.05
21.10
21.05
-0.30
6
7795
09:24:05
21.05
21.10
21.05
-0.30
20
7789
09:24:05
21.05
21.10
21.05
-0.30
1
7769
09:24:05
21.05
21.10
21.05
-0.30
20
7768
09:24:04
21.05
21.10
21.05
-0.30
1
7748
09:24:03
21.05
21.10
21.05
-0.30
2
7747
09:24:02
21.05
21.10
21.05
-0.30
5
7745
09:24:01
21.05
21.10
21.05
-0.30
4
7740
09:24:00
21.05
21.10
21.05
-0.30
1
7736
09:23:58
21.05
21.10
21.05
-0.30
3
7735
09:23:54
21.05
21.10
21.05
-0.30
2
7732
09:23:53
21.05
21.10
21.05
-0.30
3
7730
09:23:53
21.05
21.10
21.05
-0.30
10
7727
09:23:53
21.05
21.10
21.05
-0.30
5
7717
09:23:53
21.05
21.10
21.05
-0.30
5
7712
09:23:51
21.05
21.10
21.05
-0.30
1
7707
09:23:51
21.05
21.10
21.05
-0.30
5
7706
09:23:50
21.05
21.10
21.05
-0.30
10
7701
09:23:50
21.05
21.10
21.05
-0.30
1
7691
09:23:47
21.05
21.10
21.05
-0.30
5
7690
09:23:46
21.05
21.10
21.05
-0.30
3
7685
09:23:44
21.05
21.10
21.05
-0.30
1
7682
09:23:44
21.05
21.10
21.05
-0.30
4
7681
09:23:43
21.05
21.10
21.05
-0.30
5
7677
09:23:43
21.05
21.10
21.05
-0.30
1
7672
09:23:42
21.05
21.10
21.05
-0.30
1
7671
09:23:41
21.05
21.10
21.05
-0.30
2
7670
09:23:41
21.05
21.10
21.05
-0.30
5
7668
09:23:39
21.05
21.10
21.05
-0.30
2
7663
09:23:39
21.05
21.10
21.05
-0.30
3
7661
09:23:37
21.05
21.10
21.05
-0.30
1
7658
09:23:36
21.05
21.10
21.05
-0.30
1
7657
09:23:36
21.05
21.10
21.05
-0.30
1
7656
09:23:34
21.05
21.10
21.05
-0.30
10
7655
09:23:33
21.05
21.10
21.05
-0.30
5
7645
09:23:33
21.05
21.10
21.05
-0.30
2
7640
09:23:32
21.05
21.10
21.05
-0.30
2
7638
09:23:32
21.05
21.10
21.05
-0.30
2
7636
09:23:32
21.05
21.10
21.05
-0.30
5
7634
09:23:32
21.05
21.10
21.05
-0.30
5
7629
09:23:32
21.05
21.10
21.10
-0.25
2
7624
09:23:32
21.05
21.10
21.05
-0.30
1
7622
09:23:31
21.05
21.10
21.05
-0.30
1
7621
09:23:31
21.05
21.10
21.05
-0.30
3
7620
09:23:29
21.05
21.10
21.05
-0.30
1
7617
09:23:28
21.05
21.10
21.05
-0.30
2
7616
09:23:27
21.05
21.10
21.05
-0.30
1
7614
09:23:27
21.05
21.10
21.05
-0.30
4
7613
09:23:26
21.05
21.10
21.05
-0.30
1
7609
09:23:21
21.05
21.10
21.05
-0.30
1
7608
09:23:21
21.05
21.10
21.05
-0.30
3
7607
09:23:20
21.05
21.10
21.05
-0.30
1
7604
09:23:19
21.05
21.10
21.05
-0.30
1
7603
09:23:18
21.05
21.10
21.05
-0.30
1
7602
09:23:18
21.05
21.10
21.05
-0.30
5
7601
09:23:17
21.05
21.10
21.05
-0.30
1
7596
09:23:16
21.05
21.10
21.10
-0.25
1
7595
09:23:15
21.05
21.10
21.05
-0.30
1
7594
09:23:14
21.05
21.10
21.05
-0.30
2
7593
09:23:13
21.05
21.10
21.05
-0.30
1
7591
09:23:11
21.05
21.10
21.05
-0.30
249
7590
09:23:10
21.05
21.10
21.05
-0.30
5
7341
09:23:08
21.05
21.10
21.05
-0.30
1
7336
09:23:08
21.05
21.10
21.05
-0.30
1
7335
09:23:07
21.05
21.10
21.05
-0.30
3
7334
09:23:06
21.05
21.10
21.05
-0.30
1
7331
09:23:05
21.05
21.10
21.05
-0.30
1
7330
09:23:02
21.05
21.10
21.05
-0.30
1
7329
09:22:59
21.05
21.10
21.05
-0.30
5
7328
09:22:53
21.05
21.10
21.10
-0.25
1
7323
09:22:53
21.05
21.10
21.10
-0.25
2
7322
09:22:49
21.05
21.10
21.05
-0.30
5
7320
09:22:42
21.05
21.10
21.10
-0.25
2
7315
09:22:40
21.05
21.10
21.10
-0.25
1
7313
09:22:37
21.10
21.15
21.10
-0.25
6
7312
09:22:37
21.10
21.15
21.10
-0.25
29
7306
09:22:37
21.10
21.15
21.10
-0.25
10
7277
09:22:37
21.10
21.15
21.10
-0.25
230
7267
09:22:37
21.10
21.15
21.10
-0.25
71
7037
09:22:37
21.10
21.15
21.10
-0.25
5
6966
09:22:37
21.10
21.15
21.10
-0.25
124
6961
09:22:37
21.10
21.15
21.10
-0.25
90
6837
09:22:32
21.10
21.15
21.10
-0.25
3
6747
09:22:27
21.10
21.15
21.10
-0.25
1
6744
09:22:14
21.10
21.15
21.15
-0.20
1
6743
09:22:13
21.10
21.15
21.10
-0.25
1
6742
09:22:04
21.10
21.15
21.15
-0.20
10
6741
09:22:02
21.10
21.15
21.10
-0.25
1
6731
09:22:00
21.10
21.15
21.15
-0.20
2
6730
09:22:00
21.10
21.15
21.15
-0.20
3
6728
09:21:58
21.10
21.15
21.15
-0.20
1
6725
09:21:57
21.10
21.15
21.15
-0.20
3
6724
09:21:56
21.10
21.15
21.10
-0.25
4
6721
09:21:39
21.10
21.15
21.15
-0.20
2
6717
09:21:38
21.10
21.15
21.10
-0.25
3
6715
09:21:36
21.10
21.15
21.15
-0.20
5
6712
09:21:34
21.10
21.15
21.10
-0.25
5
6707
09:21:33
21.10
21.15
21.10
-0.25
1
6702
09:21:33
21.10
21.15
21.15
-0.20
3
6701
09:21:27
21.10
21.15
21.10
-0.25
5
6698
09:21:25
21.10
21.15
21.15
-0.20
1
6693
09:21:14
21.10
21.15
21.10
-0.25
1
6692
09:21:10
21.10
21.15
21.15
-0.20
1
6691
09:21:10
21.10
21.15
21.10
-0.25
5
6690
09:21:04
21.10
21.15
21.10
-0.25
1
6685
09:21:03
21.10
21.15
21.15
-0.20
1
6684
09:20:57
21.10
21.15
21.10
-0.25
6
6683
09:20:56
21.10
21.15
21.10
-0.25
1
6677
09:20:51
21.10
21.15
21.15
-0.20
1
6676
09:20:51
21.10
21.15
21.10
-0.25
1
6675
09:20:50
21.10
21.15
21.15
-0.20
1
6674
09:20:46
21.10
21.15
21.15
-0.20
1
6673
09:20:43
21.10
21.15
21.10
-0.25
1
6672
09:20:42
21.10
21.15
21.15
-0.20
2
6671
09:20:37
21.10
21.15
21.10
-0.25
5
6669
09:20:29
21.10
21.15
21.10
-0.25
1
6664
09:20:28
21.15
21.20
21.15
-0.20
6
6663
09:20:27
21.15
21.20
21.15
-0.20
30
6657
09:20:24
21.15
21.20
21.15
-0.20
2
6627
09:20:24
21.15
21.20
21.15
-0.20
4
6625
09:20:19
21.15
21.20
21.15
-0.20
2
6621
09:20:19
21.15
21.20
21.15
-0.20
1
6619
09:20:17
21.15
21.20
21.15
-0.20
2
6618
09:20:14
21.15
21.20
21.15
-0.20
1
6616
09:20:13
21.15
21.20
21.15
-0.20
2
6615
09:20:13
21.15
21.20
21.15
-0.20
5
6613
09:20:09
21.15
21.20
21.15
-0.20
7
6608
09:20:05
21.15
21.20
21.15
-0.20
5
6601
09:20:04
21.15
21.20
21.20
-0.15
5
6596
09:20:04
21.15
21.20
21.15
-0.20
20
6591
09:20:04
21.15
21.20
21.15
-0.20
10
6571
09:20:01
21.15
21.20
21.15
-0.20
10
6561
09:20:00
21.15
21.20
21.20
-0.15
1
6551
09:19:59
21.15
21.20
21.15
-0.20
2
6550
09:19:51
21.15
21.20
21.20
-0.15
1
6548
09:19:50
21.15
21.20
21.15
-0.20
1
6547
09:19:48
21.15
21.20
21.15
-0.20
5
6546
09:19:47
21.15
21.20
21.15
-0.20
2
6541
09:19:47
21.15
21.20
21.15
-0.20
10
6539
09:19:44
21.15
21.20
21.15
-0.20
1
6529
09:19:44
21.15
21.20
21.15
-0.20
3
6528
09:19:42
21.15
21.20
21.15
-0.20
1
6525
09:19:42
21.15
21.20
21.15
-0.20
5
6524
09:19:40
21.15
21.20
21.15
-0.20
30
6519
09:19:39
21.15
21.20
21.15
-0.20
5
6489
09:19:38
21.15
21.20
21.15
-0.20
2
6484
09:19:38
21.15
21.20
21.20
-0.15
5
6482
09:19:35
21.15
21.20
21.15
-0.20
10
6477
09:19:25
21.15
21.20
21.15
-0.20
2
6467
09:19:23
21.15
21.20
21.15
-0.20
5
6465
09:19:22
21.15
21.20
21.15
-0.20
2
6460
09:19:19
21.15
21.20
21.15
-0.20
4
6458
09:19:18
21.15
21.20
21.15
-0.20
1
6454
09:19:16
21.15
21.20
21.15
-0.20
5
6453
09:19:13
21.15
21.20
21.15
-0.20
2
6448
09:19:12
21.15
21.20
21.15
-0.20
2
6446
09:19:12
21.15
21.20
21.15
-0.20
5
6444
09:19:03
21.15
21.20
21.20
-0.15
2
6439
09:19:00
21.15
21.20
21.20
-0.15
2
6437
09:18:59
21.15
21.20
21.15
-0.20
3
6435
09:18:56
21.15
21.20
21.15
-0.20
5
6432
09:18:53
21.15
21.20
21.15
-0.20
5
6427
09:18:50
21.15
21.20
21.15
-0.20
1
6422
09:18:50
21.15
21.20
21.20
-0.15
5
6421
09:18:46
21.15
21.20
21.20
-0.15
5
6416
09:18:45
21.15
21.20
21.15
-0.20
1
6411
09:18:45
21.15
21.20
21.15
-0.20
10
6410
09:18:42
21.15
21.20
21.15
-0.20
2
6400
09:18:39
21.15
21.20
21.15
-0.20
1
6398
09:18:34
21.15
21.20
21.15
-0.20
1
6397
09:18:31
21.15
21.20
21.20
-0.15
1
6396
09:18:30
21.15
21.20
21.20
-0.15
1
6395
09:18:30
21.15
21.20
21.15
-0.20
1
6394
09:18:29
21.15
21.20
21.20
-0.15
2
6393
09:18:28
21.15
21.20
21.20
-0.15
10
6391
09:18:23
21.15
21.20
21.15
-0.20
3
6381
09:18:22
21.15
21.20
21.15
-0.20
1
6378
09:18:20
21.15
21.20
21.15
-0.20
1
6377
09:18:16
21.15
21.20
21.15
-0.20
5
6376
09:18:12
21.15
21.20
21.15
-0.20
1
6371
09:18:08
21.15
21.20
21.20
-0.15
2
6370
09:18:07
21.15
21.20
21.15
-0.20
1
6368
09:18:07
21.15
21.20
21.15
-0.20
5
6367
09:18:01
21.15
21.20
21.15
-0.20
16
6362
09:17:59
21.15
21.20
21.15
-0.20
5
6346
09:17:58
21.15
21.20
21.20
-0.15
2
6341
09:17:56
21.15
21.20
21.10
-0.25
3
6339
09:17:56
21.15
21.20
21.15
-0.20
2
6336
09:17:56
21.15
21.20
21.15
-0.20
5
6334
09:17:56
21.15
21.20
21.20
-0.15
1
6329
09:17:53
21.15
21.20
21.15
-0.20
2
6328
09:17:47
21.10
21.20
21.20
-0.15
1
6326
09:17:47
21.15
21.20
21.15
-0.20
2
6325
09:17:46
21.15
21.20
21.15
-0.20
1
6323
09:17:45
21.10
21.15
21.20
-0.15
44
6322
09:17:45
21.10
21.15
21.15
-0.20
16
6278
09:17:43
21.10
21.15
21.10
-0.25
1
6262
09:17:42
21.10
21.15
21.15
-0.20
1
6261
09:17:41
21.10
21.15
21.10
-0.25
8
6260
09:17:41
21.10
21.15
21.15
-0.20
5
6252
09:17:41
21.10
21.15
21.10
-0.25
5
6247
09:17:39
21.10
21.15
21.15
-0.20
2
6242
09:17:38
21.10
21.15
21.15
-0.20
2
6240
09:17:35
21.10
21.20
21.10
-0.25
4
6238
09:17:35
21.10
21.15
21.15
-0.20
1
6234
09:17:32
21.15
21.20
21.10
-0.25
21
6233
09:17:32
21.15
21.20
21.15
-0.20
9
6212
09:17:30
21.15
21.20
21.15
-0.20
1
6203
09:17:30
21.15
21.20
21.15
-0.20
2
6202
09:17:30
21.15
21.20
21.15
-0.20
1
6200
09:17:29
21.15
21.20
21.15
-0.20
4
6199
09:17:24
21.10
21.15
21.15
-0.20
2
6195
09:17:24
21.15
21.20
21.15
-0.20
49
6193
09:17:22
21.10
21.15
21.15
-0.20
1
6144
09:17:21
21.10
21.20
21.10
-0.25
1
6143
09:17:20
21.10
21.20
21.10
-0.25
1
6142
09:17:20
21.10
21.20
21.10
-0.25
1
6141
09:17:19
21.10
21.15
21.15
-0.20
31
6140
09:17:16
21.15
21.20
21.15
-0.20
9
6109
09:17:15
21.15
21.20
21.15
-0.20
1
6100
09:17:13
21.10
21.15
21.15
-0.20
10
6099
09:17:13
21.10
21.15
21.15
-0.20
10
6089
09:17:11
21.10
21.15
21.10
-0.25
1
6079
09:17:10
21.10
21.15
21.15
-0.20
10
6078
09:17:08
21.10
21.15
21.10
-0.25
5
6068
09:17:05
21.10
21.15
21.15
-0.20
1
6063
09:17:03
21.10
21.15
21.15
-0.20
2
6062
09:17:02
21.10
21.15
21.10
-0.25
2
6060
09:17:01
21.10
21.15
21.15
-0.20
1
6058
09:16:55
21.10
21.15
21.15
-0.20
10
6057
09:16:54
21.10
21.15
21.15
-0.20
1
6047
09:16:52
21.10
21.20
21.10
-0.25
2
6046
09:16:51
21.10
21.20
21.10
-0.25
2
6044
09:16:47
21.15
21.20
21.10
-0.25
1
6042
09:16:47
21.15
21.20
21.15
-0.20
1
6041
09:16:46
21.15
21.20
21.15
-0.20
5
6040
09:16:46
21.10
21.15
21.15
-0.20
4
6035
09:16:45
21.10
21.15
21.10
-0.25
5
6031
09:16:42
21.10
21.15
21.10
-0.25
2
6026
09:16:41
21.10
21.15
21.15
-0.20
5
6024
09:16:39
21.10
21.15
21.15
-0.20
10
6019
09:16:39
21.10
21.15
21.10
-0.25
1
6009
09:16:38
21.10
21.15
21.10
-0.25
4
6008
09:16:38
21.10
21.15
21.10
-0.25
2
6004
09:16:35
21.10
21.15
21.10
-0.25
2
6002
09:16:31
21.15
21.20
21.15
-0.20
2
6000
09:16:31
21.10
21.15
21.15
-0.20
3
5998
09:16:29
21.10
21.15
21.15
-0.20
1
5995
09:16:29
21.10
21.15
21.10
-0.25
1
5994
09:16:29
21.10
21.15
21.10
-0.25
10
5993
09:16:26
21.10
21.15
21.15
-0.20
1
5983
09:16:26
21.10
21.15
21.15
-0.20
2
5982
09:16:24
21.10
21.20
21.10
-0.25
5
5980
09:16:23
21.10
21.15
21.15
-0.20
5
5975
09:16:23
21.10
21.15
21.15
-0.20
10
5970
09:16:21
21.10
21.15
21.10
-0.25
3
5960
09:16:19
21.10
21.15
21.10
-0.25
30
5957
09:16:17
21.10
21.15
21.10
-0.25
3
5927
09:16:13
21.10
21.15
21.10
-0.25
1
5924
09:16:10
21.10
21.20
21.10
-0.25
1
5923
09:16:10
21.10
21.20
21.10
-0.25
1
5922
09:16:09
21.10
21.15
21.15
-0.20
2
5921
09:16:08
21.15
21.20
21.10
-0.25
25
5919
09:16:08
21.15
21.20
21.15
-0.20
15
5894
09:16:08
21.15
21.20
21.15
-0.20
1
5879
09:16:04
21.15
21.20
21.15
-0.20
1
5878
09:16:04
21.15
21.20
21.15
-0.20
1
5877
09:16:01
21.15
21.20
21.15
-0.20
1
5876
09:16:01
21.15
21.20
21.15
-0.20
1
5875
09:16:01
21.15
21.20
21.15
-0.20
1
5874
09:16:00
21.15
21.20
21.20
-0.15
10
5873
09:15:57
21.10
21.20
21.10
-0.25
5
5863
09:15:57
21.10
21.20
21.10
-0.25
1
5858
09:15:55
21.15
21.20
21.10
-0.25
3
5857
09:15:55
21.15
21.20
21.15
-0.20
2
5854
09:15:52
21.10
21.20
21.10
-0.25
1
5852
09:15:52
21.10
21.15
21.15
-0.20
3
5851
09:15:52
21.10
21.15
21.10
-0.25
2
5848
09:15:52
21.15
21.20
21.15
-0.20
2
5846
09:15:51
21.10
21.15
21.15
-0.20
8
5844
09:15:49
21.10
21.15
21.10
-0.25
3
5836
09:15:47
21.10
21.15
21.10
-0.25
2
5833
09:15:44
21.10
21.15
21.10
-0.25
1
5831
09:15:41
21.10
21.20
21.10
-0.25
3
5830
09:15:40
21.10
21.15
21.15
-0.20
1
5827
09:15:40
21.10
21.15
21.10
-0.25
5
5826
09:15:40
21.10
21.15
21.10
-0.25
1
5821
09:15:39
21.10
21.15
21.10
-0.25
1
5820
09:15:38
21.10
21.15
21.15
-0.20
6
5819
09:15:38
21.10
21.15
21.15
-0.20
10
5813
09:15:38
21.10
21.15
21.10
-0.25
1
5803
09:15:36
21.10
21.15
21.10
-0.25
2
5802
09:15:36
21.10
21.15
21.15
-0.20
2
5800
09:15:35
21.10
21.15
21.10
-0.25
1
5798
09:15:34
21.10
21.15
21.10
-0.25
5
5797
09:15:32
21.10
21.15
21.10
-0.25
3
5792
09:15:30
21.10
21.20
21.10
-0.25
3
5789
09:15:30
21.10
21.20
21.20
-0.15
2
5786
09:15:29
21.10
21.20
21.10
-0.25
5
5784
09:15:28
21.10
21.15
21.20
-0.15
1
5779
09:15:28
21.10
21.15
21.15
-0.20
1
5778
09:15:27
21.10
21.15
21.05
-0.30
10
5777
09:15:27
21.10
21.15
21.10
-0.25
10
5767
09:15:26
21.05
21.10
21.10
-0.25
1
5757
09:15:26
21.10
21.15
21.10
-0.25
1
5756
09:15:26
21.10
21.15
21.05
-0.30
6
5755
09:15:26
21.10
21.15
21.10
-0.25
4
5749
09:15:26
21.10
21.15
21.10
-0.25
3
5745
09:15:23
21.10
21.15
21.10
-0.25
3
5742
09:15:22
21.05
21.10
21.10
-0.25
14
5739
09:15:22
21.10
21.20
21.10
-0.25
6
5725
09:15:21
21.10
21.20
21.10
-0.25
3
5719
09:15:21
21.10
21.20
21.10
-0.25
1
5716
09:15:20
21.10
21.20
21.10
-0.25
1
5715
09:15:20
21.10
21.20
21.10
-0.25
1
5714
09:15:19
21.10
21.20
21.10
-0.25
1
5713
09:15:18
21.10
21.20
21.20
-0.15
20
5712
09:15:18
21.05
21.10
21.10
-0.25
1
5692
09:15:18
21.05
21.10
21.10
-0.25
5
5691
09:15:18
21.10
21.20
21.10
-0.25
5
5686
09:15:18
21.10
21.15
21.15
-0.20
26
5681
09:15:18
21.05
21.10
21.10
-0.25
5
5655
09:15:16
21.05
21.10
21.10
-0.25
2
5650
09:15:13
21.05
21.10
21.10
-0.25
5
5648
09:15:13
21.05
21.10
21.10
-0.25
5
5643
09:15:10
21.05
21.10
21.05
-0.30
1
5638
09:15:09
21.05
21.10
21.10
-0.25
2
5637
09:15:08
21.05
21.10
21.10
-0.25
1
5635
09:15:08
21.05
21.10
21.10
-0.25
2
5634
09:15:06
21.10
21.15
21.05
-0.30
1
5632
09:15:06
21.10
21.15
21.10
-0.25
9
5631
09:15:06
21.10
21.15
21.10
-0.25
1
5622
09:15:05
21.10
21.15
21.10
-0.25
4
5621
09:15:04
21.10
21.15
21.10
-0.25
1
5617
09:15:03
21.05
21.15
21.05
-0.30
2
5616
09:15:02
21.05
21.15
21.05
-0.30
1
5614
09:15:02
21.05
21.10
21.15
-0.20
2
5613
09:15:02
21.05
21.10
21.10
-0.25
8
5611
09:15:00
21.10
21.15
21.05
-0.30
9
5603
09:15:00
21.10
21.15
21.10
-0.25
6
5594
09:14:58
21.05
21.10
21.10
-0.25
4
5588
09:14:56
21.05
21.10
21.10
-0.25
1
5584
09:14:56
21.05
21.10
21.05
-0.30
5
5583
09:14:54
21.05
21.10
21.10
-0.25
1
5578
09:14:53
21.05
21.15
21.05
-0.30
1
5577
09:14:53
21.05
21.10
21.10
-0.25
18
5576
09:14:53
21.05
21.10
21.05
-0.30
20
5558
09:14:53
21.05
21.10
21.10
-0.25
2
5538
09:14:52
21.05
21.15
21.05
-0.30
1
5536
09:14:52
21.10
21.20
21.05
-0.30
80
5535
09:14:52
21.10
21.20
21.10
-0.25
20
5455
09:14:51
21.10
21.15
21.15
-0.20
1
5435
09:14:51
21.10
21.15
21.15
-0.20
59
5434
09:14:50
21.05
21.10
21.10
-0.25
1
5375
09:14:48
21.05
21.10
21.10
-0.25
3
5374
09:14:48
21.10
21.15
21.10
-0.25
7
5371
09:14:45
21.10
21.15
21.10
-0.25
1
5364
09:14:45
21.10
21.15
21.10
-0.25
2
5363
09:14:44
21.10
21.15
21.10
-0.25
2
5361
09:14:44
21.10
21.15
21.10
-0.25
2
5359
09:14:44
21.10
21.15
21.10
-0.25
5
5357
09:14:44
21.10
21.15
21.15
-0.20
10
5352
09:14:43
21.10
21.15
21.10
-0.25
1
5342
09:14:43
21.10
21.15
21.10
-0.25
1
5341
09:14:43
21.10
21.15
21.10
-0.25
1
5340
09:14:42
21.10
21.15
21.10
-0.25
1
5339
09:14:42
21.10
21.15
21.10
-0.25
1
5338
09:14:42
21.10
21.15
21.10
-0.25
2
5337
09:14:42
21.10
21.15
21.15
-0.20
1
5335
09:14:42
21.10
21.15
21.10
-0.25
8
5334
09:14:41
21.10
21.15
21.10
-0.25
5
5326
09:14:41
21.10
21.15
21.10
-0.25
1
5321
09:14:41
21.10
21.15
21.10
-0.25
2
5320
09:14:41
21.10
21.15
21.10
-0.25
1
5318
09:14:40
21.10
21.15
21.10
-0.25
3
5317
09:14:40
21.10
21.15
21.10
-0.25
1
5314
09:14:40
21.10
21.15
21.10
-0.25
1
5313
09:14:40
21.10
21.15
21.10
-0.25
1
5312
09:14:39
21.10
21.15
21.10
-0.25
5
5311
09:14:39
21.10
21.15
21.10
-0.25
1
5306
09:14:39
21.10
21.15
21.10
-0.25
5
5305
09:14:38
21.10
21.15
21.10
-0.25
10
5300
09:14:38
21.10
21.15
21.10
-0.25
1
5290
09:14:38
21.10
21.15
21.10
-0.25
5
5289
09:14:37
21.10
21.15
21.10
-0.25
1
5284
09:14:34
21.10
21.15
21.10
-0.25
2
5283
09:14:33
21.10
21.15
21.10
-0.25
1
5281
09:14:33
21.10
21.15
21.10
-0.25
10
5280
09:14:32
21.10
21.15
21.15
-0.20
1
5270
09:14:28
21.10
21.15
21.10
-0.25
2
5269
09:14:26
21.10
21.15
21.15
-0.20
1
5267
09:14:25
21.10
21.15
21.10
-0.25
2
5266
09:14:24
21.10
21.15
21.10
-0.25
5
5264
09:14:24
21.10
21.15
21.10
-0.25
1
5259
09:14:22
21.10
21.15
21.10
-0.25
1
5258
09:14:20
21.10
21.20
21.10
-0.25
1
5257
09:14:20
21.10
21.20
21.10
-0.25
1
5256
09:14:19
21.10
21.15
21.15
-0.20
5
5255
09:14:19
21.10
21.15
21.15
-0.20
1
5250
09:14:18
21.15
21.20
21.15
-0.20
4
5249
09:14:18
21.15
21.20
21.15
-0.20
1
5245
09:14:18
21.15
21.20
21.15
-0.20
1
5244
09:14:18
21.15
21.20
21.15
-0.20
1
5243
09:14:18
21.15
21.20
21.15
-0.20
3
5242
09:14:17
21.15
21.20
21.15
-0.20
1
5239
09:14:16
21.15
21.20
21.15
-0.20
4
5238
09:14:16
21.15
21.20
21.15
-0.20
1
5234
09:14:13
21.15
21.20
21.15
-0.20
2
5233
09:14:13
21.15
21.20
21.15
-0.20
5
5231
09:14:13
21.15
21.20
21.15
-0.20
20
5226
09:14:12
21.15
21.20
21.15
-0.20
5
5206
09:14:12
21.15
21.20
21.15
-0.20
1
5201
09:14:12
21.15
21.20
21.15
-0.20
1
5200
09:14:12
21.15
21.20
21.15
-0.20
5
5199
09:14:11
21.15
21.20
21.15
-0.20
2
5194
09:14:11
21.15
21.20
21.15
-0.20
10
5192
09:14:10
21.15
21.20
21.15
-0.20
13
5182
09:14:10
21.15
21.20
21.15
-0.20
10
5169
09:14:09
21.15
21.20
21.15
-0.20
1
5159
09:14:09
21.15
21.20
21.15
-0.20
20
5158
09:14:08
21.15
21.20
21.15
-0.20
1
5138
09:14:08
21.15
21.20
21.15
-0.20
1
5137
09:14:08
21.15
21.20
21.15
-0.20
1
5136
09:14:08
21.15
21.20
21.15
-0.20
200
5135
09:14:07
21.15
21.20
21.15
-0.20
1
4935
09:14:07
21.15
21.20
21.20
-0.15
10
4934
09:14:06
21.15
21.20
21.15
-0.20
4
4924
09:14:05
21.15
21.20
21.15
-0.20
3
4920
09:14:02
21.15
21.20
21.15
-0.20
5
4917
09:14:00
21.15
21.20
21.20
-0.15
32
4912
09:13:59
21.15
21.20
21.15
-0.20
3
4880
09:13:59
21.15
21.20
21.15
-0.20
1
4877
09:13:59
21.15
21.20
21.15
-0.20
5
4876
09:13:58
21.15
21.20
21.20
-0.15
5
4871
09:13:57
21.15
21.20
21.15
-0.20
1
4866
09:13:57
21.15
21.20
21.20
-0.15
1
4865
09:13:57
21.15
21.20
21.15
-0.20
2
4864
09:13:56
21.15
21.20
21.15
-0.20
1
4862
09:13:56
21.15
21.20
21.15
-0.20
1
4861
09:13:56
21.15
21.20
21.20
-0.15
1
4860
09:13:55
21.15
21.20
21.15
-0.20
2
4859
09:13:55
21.15
21.20
21.15
-0.20
1
4857
09:13:55
21.15
21.20
21.20
-0.15
10
4856
09:13:55
21.15
21.20
21.15
-0.20
6
4846
09:13:54
21.15
21.20
21.20
-0.15
20
4840
09:13:54
21.15
21.20
21.15
-0.20
1
4820
09:13:51
21.15
21.20
21.15
-0.20
2
4819
09:13:51
21.15
21.20
21.15
-0.20
1
4817
09:13:51
21.15
21.20
21.15
-0.20
1
4816
09:13:50
21.15
21.20
21.15
-0.20
1
4815
09:13:50
21.15
21.20
21.15
-0.20
1
4814
09:13:50
21.15
21.20
21.15
-0.20
30
4813
09:13:50
21.15
21.20
21.15
-0.20
1
4783
09:13:50
21.15
21.20
21.15
-0.20
1
4782
09:13:48
21.15
21.20
21.15
-0.20
5
4781
09:13:47
21.15
21.20
21.15
-0.20
1
4776
09:13:47
21.15
21.20
21.15
-0.20
4
4775
09:13:46
21.15
21.20
21.15
-0.20
5
4771
09:13:45
21.15
21.20
21.15
-0.20
1
4766
09:13:43
21.15
21.20
21.20
-0.15
1
4765
09:13:43
21.15
21.20
21.15
-0.20
1
4764
09:13:41
21.15
21.20
21.20
-0.15
1
4763
09:13:41
21.15
21.20
21.15
-0.20
1
4762
09:13:41
21.15
21.20
21.15
-0.20
1
4761
09:13:41
21.15
21.20
21.15
-0.20
20
4760
09:13:40
21.15
21.20
21.15
-0.20
2
4740
09:13:37
21.15
21.20
21.15
-0.20
1
4738
09:13:36
21.15
21.20
21.15
-0.20
5
4737
09:13:36
21.15
21.20
21.15
-0.20
1
4732
09:13:35
21.15
21.20
21.20
-0.15
1
4731
09:13:35
21.15
21.20
21.15
-0.20
1
4730
09:13:33
21.15
21.20
21.20
-0.15
3
4729
09:13:33
21.15
21.20
21.20
-0.15
3
4726
09:13:32
21.15
21.20
21.15
-0.20
2
4723
09:13:32
21.15
21.20
21.15
-0.20
1
4721
09:13:31
21.15
21.20
21.20
-0.15
1
4720
09:13:30
21.15
21.20
21.15
-0.20
1
4719
09:13:30
21.15
21.20
21.15
-0.20
1
4718
09:13:30
21.15
21.20
21.15
-0.20
1
4717
09:13:29
21.15
21.20
21.15
-0.20
3
4716
09:13:26
21.15
21.20
21.15
-0.20
4
4713
09:13:26
21.20
21.25
21.20
-0.15
1
4709
09:13:24
21.20
21.25
21.20
-0.15
2
4708
09:13:24
21.20
21.25
21.20
-0.15
1
4706
09:13:23
21.20
21.25
21.20
-0.15
5
4705
09:13:23
21.20
21.25
21.20
-0.15
1
4700
09:13:23
21.20
21.25
21.20
-0.15
1
4699
09:13:21
21.20
21.25
21.20
-0.15
1
4698
09:13:20
21.20
21.25
21.20
-0.15
2
4697
09:13:20
21.20
21.25
21.20
-0.15
1
4695
09:13:18
21.15
21.20
21.20
-0.15
2
4694
09:13:17
21.20
21.25
21.20
-0.15
1
4692
09:13:16
21.15
21.25
21.15
-0.20
10
4691
09:13:13
21.15
21.20
21.20
-0.15
2
4681
09:13:13
21.15
21.20
21.20
-0.15
1
4679
09:13:13
21.20
21.25
21.20
-0.15
1
4678
09:13:11
21.20
21.25
21.15
-0.20
7
4677
09:13:11
21.20
21.25
21.20
-0.15
3
4670
09:13:11
21.20
21.25
21.20
-0.15
5
4667
09:13:10
21.20
21.25
21.20
-0.15
2
4662
09:13:09
21.20
21.25
21.25
-0.10
1
4660
09:13:08
21.20
21.25
21.20
-0.15
1
4659
09:13:07
21.20
21.25
21.20
-0.15
20
4658
09:13:06
21.20
21.25
21.20
-0.15
1
4638
09:13:06
21.20
21.25
21.20
-0.15
1
4637
09:13:06
21.20
21.25
21.20
-0.15
1
4636
09:13:06
21.20
21.25
21.20
-0.15
60
4635
09:13:06
21.20
21.25
21.20
-0.15
8
4575
09:13:04
21.20
21.25
21.20
-0.15
10
4567
09:13:04
21.20
21.25
21.20
-0.15
1
4557
09:13:02
21.20
21.25
21.20
-0.15
9
4556
09:13:02
21.20
21.25
21.20
-0.15
2
4547
09:13:02
21.20
21.25
21.20
-0.15
1
4545
09:13:02
21.20
21.25
21.20
-0.15
4
4544
09:13:02
21.20
21.25
21.20
-0.15
8
4540
09:13:02
21.20
21.25
21.25
-0.10
10
4532
09:13:01
21.20
21.25
21.20
-0.15
2
4522
09:12:59
21.20
21.25
21.20
-0.15
1
4520
09:12:58
21.20
21.25
21.20
-0.15
10
4519
09:12:56
21.20
21.25
21.20
-0.15
2
4509
09:12:56
21.20
21.25
21.20
-0.15
5
4507
09:12:55
21.20
21.25
21.25
-0.10
3
4502
09:12:53
21.20
21.25
21.20
-0.15
5
4499
09:12:53
21.20
21.25
21.20
-0.15
6
4494
09:12:52
21.20
21.25
21.20
-0.15
4
4488
09:12:51
21.20
21.25
21.25
-0.10
2
4484
09:12:51
21.20
21.25
21.20
-0.15
1
4482
09:12:51
21.20
21.25
21.20
-0.15
10
4481
09:12:51
21.20
21.25
21.20
-0.15
1
4471
09:12:51
21.20
21.25
21.20
-0.15
14
4470
09:12:51
21.20
21.25
21.25
-0.10
1
4456
09:12:50
21.20
21.25
21.20
-0.15
1
4455
09:12:50
21.20
21.25
21.20
-0.15
1
4454
09:12:50
21.20
21.25
21.20
-0.15
5
4453
09:12:50
21.20
21.25
21.20
-0.15
1
4448
09:12:47
21.20
21.25
21.25
-0.10
2
4447
09:12:45
21.20
21.25
21.20
-0.15
10
4445
09:12:43
21.20
21.25
21.20
-0.15
1
4435
09:12:42
21.20
21.25
21.20
-0.15
3
4434
09:12:42
21.20
21.25
21.25
-0.10
1
4431
09:12:39
21.20
21.25
21.25
-0.10
5
4430
09:12:37
21.20
21.25
21.25
-0.10
2
4425
09:12:36
21.20
21.25
21.20
-0.15
1
4423
09:12:35
21.20
21.25
21.25
-0.10
1
4422
09:12:35
21.20
21.25
21.25
-0.10
1
4421
09:12:34
21.25
21.30
21.25
-0.10
1
4420
09:12:34
21.20
21.25
21.25
-0.10
2
4419
09:12:30
21.20
21.25
21.25
-0.10
2
4417
09:12:30
21.20
21.25
21.20
-0.15
1
4415
09:12:29
21.20
21.25
21.25
-0.10
5
4414
09:12:29
21.25
21.30
21.25
-0.10
15
4409
09:12:29
21.25
21.30
21.25
-0.10
1
4394
09:12:23
21.20
21.25
21.25
-0.10
1
4393
09:12:23
21.20
21.25
21.25
-0.10
8
4392
09:12:20
21.20
21.25
21.30
-0.05
4
4384
09:12:20
21.20
21.25
21.25
-0.10
16
4380
09:12:19
21.20
21.25
21.25
-0.10
1
4364
09:12:16
21.25
21.30
21.25
-0.10
3
4363
09:12:15
21.25
21.35
21.25
-0.10
5
4360
09:12:15
21.30
21.35
21.25
-0.10
41
4355
09:12:15
21.30
21.35
21.30
-0.05
9
4314
09:12:14
21.25
21.30
21.30
-0.05
1
4305
09:12:14
21.25
21.30
21.30
-0.05
20
4304
09:12:13
21.25
21.30
21.25
-0.10
1
4284
09:12:13
21.25
21.30
21.25
-0.10
2
4283
09:12:12
21.25
21.30
21.25
-0.10
10
4281
09:12:11
21.25
21.30
21.25
-0.10
4
4271
09:12:09
21.25
21.30
21.25
-0.10
1
4267
09:12:08
21.25
21.30
21.30
-0.05
15
4266
09:12:08
21.25
21.30
21.25
-0.10
1
4251
09:12:08
21.25
21.30
21.30
-0.05
1
4250
09:12:08
21.25
21.30
21.25
-0.10
1
4249
09:12:08
21.25
21.30
21.30
-0.05
20
4248
09:12:08
21.25
21.30
21.25
-0.10
40
4228
09:12:07
21.25
21.30
21.25
-0.10
1
4188
09:12:07
21.25
21.30
21.25
-0.10
2
4187
09:12:07
21.25
21.30
21.25
-0.10
1
4185
09:12:06
21.25
21.30
21.25
-0.10
1
4184
09:12:06
21.25
21.30
21.25
-0.10
2
4183
09:12:06
21.25
21.30
21.25
-0.10
1
4181
09:12:06
21.25
21.30
21.25
-0.10
10
4180
09:12:04
21.25
21.30
21.25
-0.10
40
4170
09:12:02
21.25
21.30
21.25
-0.10
1
4130
09:12:02
21.25
21.30
21.30
-0.05
1
4129
09:12:00
21.25
21.30
21.25
-0.10
1
4128
09:11:56
21.30
21.35
21.30
-0.05
19
4127
09:11:56
21.30
21.35
21.30
-0.05
6
4108
09:11:56
21.30
21.35
21.30
-0.05
20
4102
09:11:56
21.30
21.35
21.30
-0.05
5
4082
09:11:56
21.30
21.35
21.30
-0.05
2
4077
09:11:53
21.30
21.35
21.30
-0.05
5
4075
09:11:50
21.30
21.35
21.30
-0.05
2
4070
09:11:49
21.30
21.35
21.30
-0.05
1
4068
09:11:47
21.30
21.35
21.30
-0.05
1
4067
09:11:47
21.30
21.35
21.30
-0.05
1
4066
09:11:47
21.30
21.35
21.30
-0.05
1
4065
09:11:47
21.30
21.35
21.30
-0.05
1
4064
09:11:47
21.30
21.35
21.30
-0.05
1
4063
09:11:47
21.30
21.35
21.30
-0.05
1
4062
09:11:47
21.30
21.35
21.30
-0.05
1
4061
09:11:47
21.30
21.35
21.30
-0.05
1
4060
09:11:47
21.30
21.35
21.30
-0.05
100
4059
09:11:46
21.35
21.40
21.35
0
75
3959
09:11:46
21.35
21.40
21.35
0
3
3884
09:11:46
21.35
21.40
21.35
0
50
3881
09:11:46
21.35
21.40
21.35
0
5
3831
09:11:42
21.35
21.40
21.35
0
20
3826
09:11:40
21.35
21.40
21.35
0
1
3806
09:11:39
21.35
21.40
21.35
0
10
3805
09:11:39
21.35
21.40
21.35
0
1
3795
09:11:39
21.35
21.40
21.35
0
6
3794
09:11:37
21.35
21.40
21.35
0
5
3788
09:11:35
21.35
21.40
21.35
0
10
3783
09:11:35
21.35
21.40
21.35
0
4
3773
09:11:35
21.35
21.40
21.40
+0.05
20
3769
09:11:34
21.35
21.40
21.35
0
20
3749
09:11:34
21.35
21.40
21.35
0
3
3729
09:11:32
21.35
21.40
21.40
+0.05
1
3726
09:11:29
21.35
21.40
21.35
0
1
3725
09:11:29
21.35
21.40
21.35
0
5
3724
09:11:29
21.35
21.40
21.35
0
2
3719
09:11:27
21.35
21.40
21.35
0
1
3717
09:11:24
21.35
21.40
21.35
0
1
3716
09:11:23
21.35
21.40
21.35
0
1
3715
09:11:23
21.35
21.40
21.35
0
1
3714
09:11:23
21.35
21.40
21.35
0
1
3713
09:11:23
21.35
21.40
21.35
0
15
3712
09:11:22
21.35
21.40
21.35
0
1
3697
09:11:21
21.35
21.40
21.35
0
1
3696
09:11:21
21.35
21.40
21.35
0
3
3695
09:11:20
21.35
21.40
21.35
0
4
3692
09:11:18
21.35
21.40
21.35
0
1
3688
09:11:18
21.35
21.40
21.35
0
2
3687
09:11:17
21.35
21.40
21.35
0
4
3685
09:11:16
21.35
21.40
21.35
0
1
3681
09:11:13
21.35
21.40
21.35
0
10
3680
09:11:08
21.35
21.40
21.35
0
1
3670
09:11:08
21.35
21.40
21.35
0
1
3669
09:11:08
21.35
21.40
21.35
0
30
3668
09:11:08
21.35
21.40
21.35
0
1
3638
09:11:06
21.35
21.40
21.35
0
2
3637
09:11:02
21.35
21.40
21.35
0
1
3635
09:11:01
21.35
21.40
21.35
0
1
3634
09:11:00
21.35
21.40
21.35
0
1
3633
09:11:00
21.35
21.40
21.40
+0.05
3
3632
09:10:59
21.35
21.40
21.35
0
1
3629
09:10:59
21.35
21.40
21.35
0
2
3628
09:10:59
21.35
21.40
21.35
0
10
3626
09:10:58
21.35
21.40
21.35
0
1
3616
09:10:58
21.35
21.40
21.35
0
1
3615
09:10:58
21.35
21.40
21.35
0
5
3614
09:10:58
21.35
21.40
21.35
0
1
3609
09:10:56
21.35
21.40
21.35
0
2
3608
09:10:54
21.35
21.40
21.35
0
1
3606
09:10:54
21.35
21.40
21.40
+0.05
10
3605
09:10:53
21.35
21.40
21.35
0
1
3595
09:10:53
21.35
21.40
21.35
0
15
3594
09:10:52
21.35
21.40
21.35
0
5
3579
09:10:52
21.35
21.40
21.35
0
2
3574
09:10:52
21.35
21.40
21.35
0
2
3572
09:10:50
21.35
21.40
21.35
0
3
3570
09:10:37
21.35
21.40
21.35
0
1
3567
09:10:34
21.35
21.40
21.40
+0.05
10
3566
09:10:29
21.35
21.40
21.35
0
20
3556
09:10:27
21.35
21.40
21.35
0
1
3536
09:10:27
21.40
21.45
21.40
+0.05
1
3535
09:10:26
21.40
21.45
21.40
+0.05
1
3534
09:10:25
21.40
21.45
21.40
+0.05
2
3533
09:10:25
21.40
21.45
21.40
+0.05
12
3531
09:10:19
21.40
21.45
21.40
+0.05
2
3519
09:10:17
21.40
21.45
21.40
+0.05
1
3517
09:10:15
21.35
21.40
21.40
+0.05
2
3516
09:10:14
21.40
21.45
21.40
+0.05
1
3514
09:10:13
21.40
21.45
21.40
+0.05
1
3513
09:10:12
21.35
21.40
21.40
+0.05
8
3512
09:10:12
21.35
21.40
21.40
+0.05
1
3504
09:10:09
21.35
21.40
21.40
+0.05
1
3503
09:10:08
21.40
21.45
21.40
+0.05
10
3502
09:10:07
21.40
21.45
21.40
+0.05
2
3492
09:10:07
21.40
21.45
21.40
+0.05
2
3490
09:10:06
21.40
21.45
21.40
+0.05
1
3488
09:10:06
21.35
21.40
21.40
+0.05
6
3487
09:10:03
21.35
21.40
21.40
+0.05
3
3481
09:10:00
21.40
21.45
21.35
0
5
3478
09:10:00
21.40
21.45
21.40
+0.05
5
3473
09:10:00
21.40
21.45
21.40
+0.05
2
3468
09:10:00
21.40
21.45
21.40
+0.05
2
3466
09:10:00
21.40
21.45
21.40
+0.05
1
3464
09:09:59
21.40
21.45
21.40
+0.05
3
3463
09:09:59
21.40
21.45
21.40
+0.05
20
3460
09:09:58
21.40
21.45
21.40
+0.05
1
3440
09:09:58
21.40
21.45
21.40
+0.05
40
3439
09:09:58
21.40
21.45
21.40
+0.05
1
3399
09:09:54
21.40
21.45
21.40
+0.05
40
3398
09:09:51
21.40
21.45
21.45
+0.10
20
3358
09:09:50
21.40
21.45
21.40
+0.05
3
3338
09:09:48
21.40
21.45
21.40
+0.05
5
3335
09:09:47
21.40
21.45
21.40
+0.05
2
3330
09:09:47
21.40
21.45
21.40
+0.05
2
3328
09:09:47
21.40
21.45
21.40
+0.05
8
3326
09:09:46
21.40
21.45
21.45
+0.10
3
3318
09:09:44
21.40
21.45
21.40
+0.05
5
3315
09:09:44
21.40
21.45
21.40
+0.05
1
3310
09:09:42
21.40
21.45
21.40
+0.05
2
3309
09:09:38
21.40
21.45
21.40
+0.05
10
3307
09:09:37
21.40
21.45
21.40
+0.05
1
3297
09:09:36
21.40
21.45
21.40
+0.05
5
3296
09:09:36
21.40
21.45
21.40
+0.05
1
3291
09:09:34
21.40
21.45
21.40
+0.05
3
3290
09:09:34
21.40
21.45
21.40
+0.05
3
3287
09:09:32
21.40
21.45
21.40
+0.05
1
3284
09:09:30
21.40
21.45
21.40
+0.05
1
3283
09:09:29
21.40
21.45
21.40
+0.05
2
3282
09:09:22
21.40
21.45
21.40
+0.05
5
3280
09:09:22
21.40
21.45
21.40
+0.05
1
3275
09:09:19
21.40
21.45
21.40
+0.05
5
3274
09:09:07
21.40
21.50
21.40
+0.05
1
3269
09:09:05
21.45
21.50
21.40
+0.05
5
3268
09:09:05
21.45
21.50
21.45
+0.10
5
3263
09:09:03
21.45
21.50
21.45
+0.10
13
3258
09:09:03
21.40
21.45
21.45
+0.10
2
3245
09:09:03
21.40
21.45
21.40
+0.05
2
3243
09:09:01
21.40
21.45
21.45
+0.10
5
3241
09:08:59
21.45
21.50
21.40
+0.05
17
3236
09:08:59
21.45
21.50
21.45
+0.10
3
3219
09:08:58
21.45
21.50
21.45
+0.10
1
3216
09:08:57
21.40
21.45
21.45
+0.10
1
3215
09:08:50
21.40
21.45
21.50
+0.15
1
3214
09:08:50
21.40
21.45
21.45
+0.10
2
3213
09:08:48
21.40
21.45
21.40
+0.05
1
3211
09:08:48
21.40
21.45
21.40
+0.05
1
3210
09:08:48
21.40
21.45
21.40
+0.05
1
3209
09:08:48
21.40
21.45
21.40
+0.05
1
3208
09:08:48
21.40
21.45
21.40
+0.05
1
3207
09:08:48
21.40
21.45
21.40
+0.05
10
3206
09:08:47
21.40
21.45
21.40
+0.05
1
3196
09:08:45
21.40
21.45
21.45
+0.10
3
3195
09:08:40
21.40
21.45
21.50
+0.15
7
3192
09:08:40
21.40
21.45
21.45
+0.10
13
3185
09:08:39
21.40
21.45
21.45
+0.10
4
3172
09:08:37
21.45
21.50
21.45
+0.10
1
3168
09:08:35
21.40
21.45
21.45
+0.10
1
3167
09:08:35
21.40
21.45
21.40
+0.05
2
3166
09:08:34
21.45
21.50
21.40
+0.05
32
3164
09:08:34
21.45
21.50
21.45
+0.10
28
3132
09:08:34
21.45
21.50
21.45
+0.10
5
3104
09:08:32
21.45
21.50
21.45
+0.10
10
3099
09:08:32
21.45
21.50
21.45
+0.10
2
3089
09:08:31
21.45
21.50
21.45
+0.10
1
3087
09:08:30
21.45
21.50
21.45
+0.10
2
3086
09:08:29
21.45
21.50
21.45
+0.10
1
3084
09:08:28
21.45
21.50
21.45
+0.10
5
3083
09:08:27
21.40
21.45
21.45
+0.10
14
3078
09:08:27
21.40
21.45
21.45
+0.10
5
3064
09:08:26
21.40
21.45
21.45
+0.10
2
3059
09:08:25
21.40
21.45
21.45
+0.10
10
3057
09:08:19
21.40
21.45
21.40
+0.05
1
3047
09:08:19
21.45
21.50
21.45
+0.10
10
3046
09:08:19
21.45
21.50
21.45
+0.10
1
3036
09:08:17
21.40
21.45
21.45
+0.10
2
3035
09:08:16
21.40
21.45
21.45
+0.10
3
3033
09:08:14
21.40
21.45
21.45
+0.10
4
3030
09:08:10
21.40
21.45
21.45
+0.10
10
3026
09:08:09
21.40
21.45
21.45
+0.10
2
3016
09:08:07
21.40
21.45
21.45
+0.10
1
3014
09:08:06
21.40
21.45
21.40
+0.05
3
3013
09:08:06
21.40
21.45
21.40
+0.05
1
3010
09:08:06
21.40
21.45
21.45
+0.10
20
3009
09:08:04
21.40
21.45
21.40
+0.05
14
2989
09:08:02
21.40
21.45
21.45
+0.10
1
2975
09:08:01
21.40
21.45
21.40
+0.05
5
2974
09:08:00
21.40
21.45
21.45
+0.10
1
2969
09:07:59
21.40
21.45
21.40
+0.05
3
2968
09:07:57
21.40
21.45
21.40
+0.05
1
2965
09:07:56
21.40
21.45
21.40
+0.05
10
2964
09:07:56
21.40
21.45
21.45
+0.10
5
2954
09:07:55
21.40
21.45
21.45
+0.10
1
2949
09:07:54
21.40
21.45
21.45
+0.10
10
2948
09:07:54
21.40
21.45
21.40
+0.05
1
2938
09:07:53
21.40
21.45
21.40
+0.05
30
2937
09:07:53
21.40
21.45
21.45
+0.10
1
2907
09:07:52
21.40
21.45
21.40
+0.05
1
2906
09:07:50
21.40
21.45
21.45
+0.10
2
2905
09:07:50
21.40
21.45
21.45
+0.10
10
2903
09:07:46
21.40
21.45
21.45
+0.10
1
2893
09:07:43
21.40
21.45
21.45
+0.10
5
2892
09:07:42
21.40
21.45
21.40
+0.05
3
2887
09:07:39
21.40
21.45
21.45
+0.10
4
2884
09:07:38
21.40
21.45
21.40
+0.05
10
2880
09:07:37
21.40
21.45
21.40
+0.05
8
2870
09:07:37
21.40
21.45
21.45
+0.10
20
2862
09:07:37
21.40
21.45
21.40
+0.05
2
2842
09:07:33
21.40
21.45
21.40
+0.05
1
2840
09:07:31
21.40
21.45
21.40
+0.05
1
2839
09:07:31
21.40
21.45
21.40
+0.05
1
2838
09:07:31
21.40
21.45
21.40
+0.05
1
2837
09:07:31
21.40
21.45
21.45
+0.10
20
2836
09:07:31
21.40
21.45
21.40
+0.05
1
2816
09:07:24
21.40
21.45
21.40
+0.05
10
2815
09:07:21
21.40
21.45
21.45
+0.10
3
2805
09:07:20
21.40
21.45
21.40
+0.05
1
2802
09:07:20
21.40
21.45
21.40
+0.05
1
2801
09:07:20
21.40
21.45
21.40
+0.05
5
2800
09:07:19
21.40
21.45
21.40
+0.05
5
2795
09:07:15
21.40
21.45
21.45
+0.10
1
2790
09:07:13
21.40
21.45
21.45
+0.10
1
2789
09:07:12
21.40
21.45
21.40
+0.05
1
2788
09:07:09
21.40
21.45
21.45
+0.10
5
2787
09:07:08
21.40
21.45
21.45
+0.10
3
2782
09:07:05
21.40
21.45
21.40
+0.05
20
2779
09:07:02
21.40
21.45
21.45
+0.10
1
2759
09:07:01
21.40
21.45
21.40
+0.05
1
2758
09:07:01
21.40
21.45
21.40
+0.05
21
2757
09:06:57
21.45
21.50
21.45
+0.10
8
2736
09:06:57
21.45
21.50
21.45
+0.10
13
2728
09:06:57
21.45
21.50
21.45
+0.10
1
2715
09:06:55
21.45
21.50
21.45
+0.10
1
2714
09:06:55
21.45
21.50
21.45
+0.10
3
2713
09:06:53
21.45
21.50
21.45
+0.10
5
2710
09:06:53
21.45
21.50
21.45
+0.10
4
2705
09:06:51
21.45
21.50
21.45
+0.10
2
2701
09:06:51
21.45
21.50
21.45
+0.10
2
2699
09:06:50
21.45
21.50
21.45
+0.10
13
2697
09:06:49
21.45
21.50
21.45
+0.10
5
2684
09:06:47
21.45
21.50
21.45
+0.10
5
2679
09:06:45
21.45
21.50
21.45
+0.10
5
2674
09:06:44
21.45
21.50
21.50
+0.15
2
2669
09:06:44
21.45
21.50
21.45
+0.10
2
2667
09:06:42
21.45
21.50
21.45
+0.10
3
2665
09:06:42
21.45
21.50
21.50
+0.15
1
2662
09:06:30
21.45
21.50
21.45
+0.10
2
2661
09:06:29
21.45
21.50
21.50
+0.15
1
2659
09:06:25
21.45
21.50
21.50
+0.15
5
2658
09:06:23
21.45
21.50
21.45
+0.10
3
2653
09:06:23
21.45
21.50
21.45
+0.10
1
2650
09:06:23
21.45
21.50
21.45
+0.10
1
2649
09:06:21
21.45
21.50
21.50
+0.15
20
2648
09:06:19
21.45
21.50
21.45
+0.10
1
2628
09:06:19
21.45
21.50
21.45
+0.10
20
2627
09:06:14
21.45
21.50
21.45
+0.10
20
2607
09:06:09
21.45
21.50
21.45
+0.10
5
2587
09:06:09
21.45
21.50
21.45
+0.10
1
2582
09:06:05
21.45
21.50
21.45
+0.10
1
2581
09:06:05
21.45
21.50
21.45
+0.10
1
2580
09:06:05
21.45
21.50
21.45
+0.10
1
2579
09:06:05
21.45
21.50
21.45
+0.10
1
2578
09:06:05
21.45
21.50
21.45
+0.10
1
2577
09:06:05
21.45
21.50
21.45
+0.10
1
2576
09:06:05
21.45
21.50
21.45
+0.10
1
2575
09:06:05
21.45
21.50
21.45
+0.10
3
2574
09:06:05
21.45
21.50
21.45
+0.10
35
2571
09:06:05
21.45
21.50
21.45
+0.10
13
2536
09:06:05
21.45
21.50
21.45
+0.10
161
2523
09:06:05
21.45
21.50
21.45
+0.10
14
2362
09:06:00
21.45
21.50
21.45
+0.10
1
2348
09:05:55
21.45
21.50
21.50
+0.15
4
2347
09:05:50
21.45
21.55
21.45
+0.10
3
2343
09:05:50
21.50
21.55
21.45
+0.10
6
2340
09:05:50
21.50
21.55
21.50
+0.15
4
2334
09:05:48
21.50
21.55
21.50
+0.15
1
2330
09:05:46
21.45
21.50
21.50
+0.15
15
2329
09:05:43
21.45
21.50
21.50
+0.15
2
2314
09:05:40
21.50
21.55
21.50
+0.15
3
2312
09:05:36
21.50
21.55
21.50
+0.15
1
2309
09:05:34
21.50
21.55
21.50
+0.15
1
2308
09:05:34
21.50
21.55
21.55
+0.20
5
2307
09:05:34
21.45
21.50
21.50
+0.15
2
2302
09:05:31
21.45
21.50
21.50
+0.15
1
2300
09:05:30
21.50
21.55
21.50
+0.15
4
2299
09:05:30
21.45
21.50
21.50
+0.15
6
2295
09:05:27
21.50
21.55
21.50
+0.15
7
2289
09:05:27
21.50
21.55
21.50
+0.15
48
2282
09:05:27
21.50
21.55
21.50
+0.15
92
2234
09:05:27
21.50
21.55
21.50
+0.15
1
2142
09:05:27
21.50
21.55
21.55
+0.20
1
2141
09:05:27
21.50
21.55
21.50
+0.15
10
2140
09:05:21
21.50
21.55
21.55
+0.20
1
2130
09:05:21
21.50
21.55
21.55
+0.20
2
2129
09:05:21
21.50
21.55
21.55
+0.20
3
2127
09:05:20
21.50
21.55
21.50
+0.15
3
2124
09:05:19
21.50
21.55
21.55
+0.20
10
2121
09:05:16
21.50
21.55
21.55
+0.20
1
2111
09:05:13
21.50
21.55
21.55
+0.20
1
2110
09:05:09
21.50
21.55
21.55
+0.20
3
2109
09:05:07
21.50
21.55
21.55
+0.20
1
2106
09:05:06
21.50
21.55
21.50
+0.15
1
2105
09:05:05
21.50
21.55
21.55
+0.20
2
2104
09:05:04
21.50
21.55
21.50
+0.15
1
2102
09:05:04
21.50
21.55
21.50
+0.15
1
2101
09:05:04
21.50
21.55
21.50
+0.15
1
2100
09:05:03
21.50
21.55
21.50
+0.15
10
2099
09:05:00
21.50
21.55
21.50
+0.15
1
2089
09:04:59
21.50
21.55
21.55
+0.20
1
2088
09:04:57
21.50
21.55
21.55
+0.20
5
2087
09:04:57
21.50
21.55
21.55
+0.20
2
2082
09:04:56
21.50
21.55
21.50
+0.15
1
2080
09:04:56
21.50
21.55
21.50
+0.15
1
2079
09:04:55
21.50
21.55
21.55
+0.20
1
2078
09:04:55
21.50
21.55
21.50
+0.15
1
2077
09:04:54
21.50
21.55
21.50
+0.15
1
2076
09:04:54
21.50
21.55
21.55
+0.20
1
2075
09:04:52
21.50
21.55
21.55
+0.20
2
2074
09:04:50
21.50
21.55
21.55
+0.20
1
2072
09:04:50
21.50
21.55
21.55
+0.20
1
2071
09:04:48
21.50
21.55
21.55
+0.20
1
2070
09:04:46
21.55
21.60
21.55
+0.20
1
2069
09:04:44
21.55
21.60
21.55
+0.20
5
2068
09:04:43
21.50
21.55
21.60
+0.25
5
2063
09:04:43
21.50
21.55
21.55
+0.20
15
2058
09:04:42
21.50
21.55
21.55
+0.20
2
2043
09:04:42
21.50
21.55
21.55
+0.20
10
2041
09:04:40
21.50
21.55
21.55
+0.20
1
2031
09:04:38
21.50
21.55
21.55
+0.20
2
2030
09:04:37
21.50
21.55
21.55
+0.20
1
2028
09:04:36
21.50
21.55
21.55
+0.20
5
2027
09:04:31
21.55
21.60
21.55
+0.20
6
2022
09:04:31
21.55
21.60
21.60
+0.25
20
2016
09:04:31
21.55
21.60
21.55
+0.20
1
1996
09:04:29
21.50
21.55
21.55
+0.20
1
1995
09:04:29
21.50
21.55
21.50
+0.15
1
1994
09:04:29
21.50
21.55
21.60
+0.25
22
1993
09:04:29
21.50
21.55
21.55
+0.20
8
1971
09:04:27
21.50
21.55
21.55
+0.20
5
1963
09:04:26
21.50
21.55
21.55
+0.20
1
1958
09:04:24
21.55
21.60
21.55
+0.20
2
1957
09:04:21
21.55
21.60
21.55
+0.20
11
1955
09:04:20
21.55
21.60
21.55
+0.20
5
1944
09:04:16
21.55
21.60
21.55
+0.20
15
1939
09:04:15
21.55
21.60
21.60
+0.25
2
1924
09:04:13
21.55
21.60
21.55
+0.20
5
1922
09:04:13
21.55
21.60
21.55
+0.20
5
1917
09:04:12
21.55
21.60
21.55
+0.20
1
1912
09:04:11
21.50
21.55
21.55
+0.20
1
1911
09:04:11
21.50
21.55
21.55
+0.20
5
1910
09:04:10
21.50
21.55
21.55
+0.20
5
1905
09:04:08
21.50
21.55
21.55
+0.20
10
1900
09:04:04
21.50
21.55
21.55
+0.20
10
1890
09:04:04
21.50
21.55
21.55
+0.20
1
1880
09:04:02
21.50
21.55
21.55
+0.20
20
1879
09:04:01
21.50
21.55
21.50
+0.15
1
1859
09:04:01
21.50
21.55
21.55
+0.20
2
1858
09:04:01
21.50
21.55
21.50
+0.15
10
1856
09:04:00
21.50
21.55
21.55
+0.20
4
1846
09:03:59
21.50
21.55
21.55
+0.20
5
1842
09:03:57
21.50
21.55
21.55
+0.20
5
1837
09:03:55
21.50
21.55
21.55
+0.20
10
1832
09:03:55
21.50
21.55
21.55
+0.20
1
1822
09:03:51
21.50
21.55
21.55
+0.20
2
1821
09:03:51
21.50
21.55
21.55
+0.20
5
1819
09:03:49
21.50
21.55
21.55
+0.20
20
1814
09:03:49
21.50
21.55
21.50
+0.15
1
1794
09:03:49
21.50
21.55
21.50
+0.15
10
1793
09:03:49
21.50
21.55
21.55
+0.20
10
1783
09:03:48
21.50
21.55
21.50
+0.15
10
1773
09:03:44
21.50
21.55
21.55
+0.20
20
1763
09:03:43
21.50
21.55
21.50
+0.15
1
1743
09:03:42
21.50
21.55
21.55
+0.20
5
1742
09:03:39
21.50
21.55
21.55
+0.20
4
1737
09:03:38
21.50
21.55
21.55
+0.20
5
1733
09:03:36
21.50
21.55
21.55
+0.20
7
1728
09:03:36
21.50
21.55
21.50
+0.15
8
1721
09:03:35
21.50
21.55
21.55
+0.20
3
1713
09:03:34
21.50
21.55
21.55
+0.20
3
1710
09:03:32
21.50
21.55
21.50
+0.15
1
1707
09:03:31
21.50
21.55
21.55
+0.20
1
1706
09:03:28
21.50
21.55
21.55
+0.20
2
1705
09:03:26
21.50
21.55
21.55
+0.20
2
1703
09:03:26
21.50
21.55
21.55
+0.20
1
1701
09:03:25
21.50
21.55
21.55
+0.20
10
1700
09:03:24
21.50
21.55
21.55
+0.20
5
1690
09:03:23
21.50
21.55
21.55
+0.20
5
1685
09:03:22
21.50
21.55
21.55
+0.20
2
1680
09:03:22
21.50
21.55
21.55
+0.20
10
1678
09:03:21
21.50
21.55
21.55
+0.20
1
1668
09:03:21
21.50
21.55
21.55
+0.20
10
1667
09:03:20
21.50
21.55
21.55
+0.20
2
1657
09:03:20
21.50
21.55
21.50
+0.15
20
1655
09:03:20
21.50
21.55
21.55
+0.20
1
1635
09:03:19
21.50
21.55
21.55
+0.20
10
1634
09:03:19
21.50
21.55
21.55
+0.20
2
1624
09:03:17
21.50
21.55
21.55
+0.20
10
1622
09:03:17
21.50
21.55
21.55
+0.20
1
1612
09:03:16
21.50
21.55
21.55
+0.20
1
1611
09:03:16
21.50
21.55
21.55
+0.20
1
1610
09:03:16
21.50
21.55
21.55
+0.20
1
1609
09:03:15
21.50
21.55
21.55
+0.20
1
1608
09:03:15
21.50
21.55
21.55
+0.20
1
1607
09:03:13
21.50
21.55
21.55
+0.20
1
1606
09:03:13
21.50
21.55
21.50
+0.15
2
1605
09:03:13
21.50
21.55
21.50
+0.15
1
1603
09:03:13
21.50
21.55
21.55
+0.20
20
1602
09:03:11
21.55
21.60
21.55
+0.20
2
1582
09:03:09
21.50
21.55
21.60
+0.25
3
1580
09:03:09
21.50
21.55
21.55
+0.20
2
1577
09:03:09
21.50
21.55
21.55
+0.20
5
1575
09:03:07
21.55
21.60
21.55
+0.20
1
1570
09:03:06
21.50
21.55
21.55
+0.20
20
1569
09:03:05
21.50
21.55
21.55
+0.20
1
1549
09:03:04
21.50
21.55
21.50
+0.15
1
1548
09:03:04
21.50
21.55
21.50
+0.15
3
1547
09:03:01
21.50
21.55
21.55
+0.20
20
1544
09:03:00
21.50
21.55
21.55
+0.20
25
1524
09:02:57
21.50
21.55
21.50
+0.15
1
1499
09:02:55
21.50
21.55
21.55
+0.20
1
1498
09:02:54
21.50
21.55
21.55
+0.20
20
1497
09:02:52
21.50
21.55
21.50
+0.15
3
1477
09:02:50
21.50
21.55
21.55
+0.20
10
1474
09:02:46
21.50
21.55
21.50
+0.15
1
1464
09:02:45
21.50
21.55
21.55
+0.20
5
1463
09:02:44
21.50
21.55
21.55
+0.20
3
1458
09:02:42
21.50
21.55
21.50
+0.15
1
1455
09:02:41
21.50
21.55
21.55
+0.20
10
1454
09:02:39
21.50
21.55
21.55
+0.20
2
1444
09:02:38
21.50
21.55
21.50
+0.15
2
1442
09:02:36
21.50
21.55
21.55
+0.20
1
1440
09:02:35
21.50
21.55
21.55
+0.20
20
1439
09:02:33
21.50
21.55
21.50
+0.15
3
1419
09:02:27
21.45
21.55
21.55
+0.20
5
1416
09:02:26
21.45
21.55
21.45
+0.10
1
1411
09:02:23
21.45
21.55
21.55
+0.20
2
1410
09:02:21
21.45
21.55
21.55
+0.20
20
1408
09:02:21
21.50
21.55
21.50
+0.15
13
1388
09:02:21
21.50
21.55
21.50
+0.15
10
1375
09:02:18
21.50
21.55
21.55
+0.20
1
1365
09:02:15
21.55
21.60
21.55
+0.20
2
1364
09:02:13
21.50
21.55
21.55
+0.20
1
1362
09:02:12
21.50
21.55
21.50
+0.15
1
1361
09:02:12
21.50
21.55
21.55
+0.20
1
1360
09:02:11
21.50
21.55
21.55
+0.20
1
1359
09:02:10
21.50
21.55
21.55
+0.20
10
1358
09:02:08
21.50
21.55
21.55
+0.20
3
1348
09:02:07
21.50
21.55
21.50
+0.15
1
1345
09:02:07
21.50
21.60
21.50
+0.15
68
1344
09:02:07
21.55
21.60
21.55
+0.20
58
1276
09:02:07
21.55
21.60
21.55
+0.20
3
1218
09:02:07
21.55
21.60
21.55
+0.20
4
1215
09:02:06
21.55
21.60
21.55
+0.20
3
1211
09:02:06
21.55
21.60
21.55
+0.20
3
1208
09:02:04
21.55
21.60
21.55
+0.20
3
1205
09:02:02
21.55
21.60
21.60
+0.25
2
1202
09:02:00
21.55
21.60
21.55
+0.20
1
1200
09:02:00
21.55
21.60
21.55
+0.20
1
1199
09:02:00
21.55
21.60
21.55
+0.20
1
1198
09:02:00
21.55
21.60
21.55
+0.20
1
1197
09:01:59
21.55
21.60
21.55
+0.20
2
1196
09:01:59
21.55
21.60
21.55
+0.20
1
1194
09:01:58
21.55
21.60
21.55
+0.20
6
1193
09:01:56
21.55
21.60
21.55
+0.20
1
1187
09:01:54
21.50
21.55
21.55
+0.20
8
1186
09:01:53
21.50
21.55
21.55
+0.20
1
1178
09:01:51
21.50
21.55
21.55
+0.20
2
1177
09:01:50
21.50
21.55
21.55
+0.20
1
1175
09:01:50
21.50
21.55
21.55
+0.20
1
1174
09:01:47
21.55
21.60
21.55
+0.20
1
1173
09:01:46
21.55
21.60
21.55
+0.20
10
1172
09:01:46
21.55
21.60
21.55
+0.20
2
1162
09:01:45
21.55
21.60
21.55
+0.20
2
1160
09:01:44
21.55
21.60
21.55
+0.20
1
1158
09:01:42
21.55
21.60
21.55
+0.20
44
1157
09:01:42
21.50
21.55
21.55
+0.20
6
1113
09:01:42
21.50
21.55
21.55
+0.20
15
1107
09:01:41
21.50
21.55
21.55
+0.20
5
1092
09:01:39
21.50
21.55
21.55
+0.20
10
1087
09:01:37
21.50
21.55
21.55
+0.20
10
1077
09:01:37
21.50
21.55
21.55
+0.20
1
1067
09:01:34
21.50
21.55
21.55
+0.20
10
1066
09:01:34
21.50
21.55
21.55
+0.20
1
1056
09:01:33
21.50
21.55
21.55
+0.20
1
1055
09:01:32
21.50
21.55
21.55
+0.20
5
1054
09:01:30
21.50
21.55
21.55
+0.20
5
1049
09:01:27
21.50
21.55
21.55
+0.20
1
1044
09:01:26
21.50
21.55
21.55
+0.20
1
1043
09:01:24
21.50
21.55
21.50
+0.15
3
1042
09:01:24
21.55
21.60
21.55
+0.20
4
1039
09:01:24
21.55
21.60
21.55
+0.20
2
1035
09:01:24
21.55
21.60
21.55
+0.20
1
1033
09:01:23
21.55
21.60
21.55
+0.20
1
1032
09:01:18
21.50
21.55
21.55
+0.20
1
1031
09:01:18
21.50
21.55
21.55
+0.20
20
1030
09:01:18
21.50
21.55
21.50
+0.15
2
1010
09:01:16
21.50
21.55
21.55
+0.20
10
1008
09:01:15
21.50
21.55
21.55
+0.20
19
998
09:01:15
21.50
21.55
21.55
+0.20
1
979
09:01:12
21.50
21.55
21.55
+0.20
15
978
09:01:12
21.50
21.55
21.45
+0.10
4
963
09:01:12
21.50
21.55
21.50
+0.15
8
959
09:01:11
21.50
21.55
21.55
+0.20
20
951
09:01:10
21.50
21.55
21.55
+0.20
2
931
09:01:09
21.50
21.55
21.50
+0.15
1
929
09:01:07
21.50
21.55
21.55
+0.20
10
928
09:01:04
21.50
21.55
21.55
+0.20
1
918
09:01:04
21.50
21.55
21.55
+0.20
3
917
09:01:04
21.45
21.50
21.50
+0.15
1
914
09:01:04
21.45
21.55
21.55
+0.20
1
913
09:01:03
21.45
21.50
21.50
+0.15
1
912
09:01:03
21.50
21.55
21.50
+0.15
1
911
09:01:02
21.50
21.55
21.50
+0.15
1
910
09:01:01
21.50
21.55
21.50
+0.15
1
909
09:01:01
21.50
21.55
21.55
+0.20
10
908
09:01:01
21.50
21.55
21.50
+0.15
5
898
09:00:59
21.50
21.55
21.50
+0.15
1
893
09:00:59
21.50
21.55
21.55
+0.20
10
892
09:00:59
21.50
21.55
21.50
+0.15
5
882
09:00:57
21.50
21.55
21.50
+0.15
5
877
09:00:56
21.50
21.55
21.55
+0.20
1
872
09:00:56
21.50
21.55
21.55
+0.20
1
871
09:00:56
21.50
21.55
21.50
+0.15
5
870
09:00:55
21.50
21.55
21.50
+0.15
5
865
09:00:52
21.50
21.55
21.50
+0.15
1
860
09:00:51
21.50
21.55
21.50
+0.15
1
859
09:00:51
21.50
21.55
21.50
+0.15
1
858
09:00:46
21.50
21.55
21.55
+0.20
1
857
09:00:46
21.50
21.55
21.50
+0.15
1
856
09:00:45
21.50
21.55
21.50
+0.15
1
855
09:00:45
21.50
21.55
21.50
+0.15
2
854
09:00:42
21.50
21.55
21.55
+0.20
1
852
09:00:41
21.50
21.55
21.50
+0.15
1
851
09:00:39
21.50
21.55
21.50
+0.15
1
850
09:00:38
21.50
21.55
21.50
+0.15
1
849
09:00:37
21.50
21.55
21.50
+0.15
1
848
09:00:34
21.50
21.55
21.50
+0.15
15
847
09:00:33
21.50
21.55
21.50
+0.15
1
832
09:00:32
21.50
21.55
21.50
+0.15
1
831
09:00:26
21.50
21.55
21.50
+0.15
3
830
09:00:24
21.50
21.55
21.55
+0.20
6
827
09:00:24
21.50
21.55
21.50
+0.15
1
821
09:00:20
21.50
21.55
21.50
+0.15
3
820
09:00:19
21.40
21.50
21.50
+0.15
39
817
09:00:19
21.40
21.50
21.50
+0.15
116
778
09:00:19
21.40
21.50
21.50
+0.15
20
662
09:00:14
21.40
21.50
21.50
+0.15
1
642
09:00:13
21.40
21.50
21.50
+0.15
1
641
09:00:11
21.40
21.50
21.50
+0.15
30
640
09:00:08
21.40
21.45
21.50
+0.15
16
610
09:00:08
21.40
21.45
21.45
+0.10
34
594
09:00:06
21.40
21.45
21.40
+0.05
1
560
09:00:05
21.40
21.45
21.45
+0.10
59
559
09:00:05
21.40
21.45
21.45
+0.10
34
500
09:00:05
21.40
21.45
21.45
+0.10
19
466
09:00:05
--
--
21.40
+0.05
447
447
個股名稱
樺漢19:30重訊記者會 擬增加對A...
NCC：全國數位等8系統申請下架...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
耀登、天力、因華
‧
明年2利多 南港林學圃：輪胎業...
‧
凱羿-KY蔡謀燦辭董、總職 凱崴...
‧
台灣大聯手Riot Games 深化遊戲...
更多
加密貨幣
比特幣
BTC
19267.26
5,716.77
42.19%
以太幣
ETH
615.17
232.01
60.55%
瑞波幣
XRP
0.647436
0.41
175.01%
比特幣現金
BCH
305.21
48.01
18.67%
萊特幣
LTC
91.66
37.84
70.31%
卡達幣
ADA
0.162762
0.07
76.64%
波場幣
TRX
0.031491
0.01
28.89%
恆星幣
XLM
0.192319
0.12
154.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
