最新黃仁勳：輝達將考慮參與OpenAI下一輪募資和IPO熱門【美股盤後】收黑☆

更新報價

大　亞 (1609) 電器電纜上市

39.50 ▲+0.55 +1.41% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	2,054	39.45	8	39.50	7	38.85	39.75	38.70	38.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:44:54	39.45	39.50	39.50	+0.55	1	2057
11:44:49	39.45	39.50	39.50	+0.55	1	2056
11:44:13	39.45	39.50	39.50	+0.55	1	2055
11:43:31	39.45	39.50	39.50	+0.55	1	2054
11:43:31	39.45	39.50	39.50	+0.55	3	2053
11:43:12	39.45	39.50	39.50	+0.55	5	2050
11:42:53	39.45	39.50	39.50	+0.55	5	2045
11:42:30	39.45	39.50	39.50	+0.55	10	2040
11:42:29	39.45	39.50	39.50	+0.55	2	2030
11:42:24	39.45	39.50	39.50	+0.55	1	2028
11:42:13	39.45	39.50	39.50	+0.55	2	2027
11:40:28	39.45	39.50	39.45	+0.50	1	2025
11:40:26	39.45	39.50	39.45	+0.50	2	2024
11:39:53	39.45	39.50	39.45	+0.50	1	2022
11:38:29	39.45	39.50	39.45	+0.50	1	2021
11:38:12	39.45	39.50	39.50	+0.55	3	2020
11:37:34	39.45	39.50	39.50	+0.55	1	2017
11:36:29	39.45	39.50	39.50	+0.55	2	2016
11:35:23	39.40	39.45	39.45	+0.50	1	2014
11:34:39	39.40	39.45	39.45	+0.50	2	2013
11:32:50	39.45	39.50	39.45	+0.50	2	2011
11:32:39	39.45	39.50	39.45	+0.50	1	2009
11:31:36	39.45	39.50	39.45	+0.50	1	2008
11:30:03	39.45	39.50	39.45	+0.50	5	2007
11:29:50	39.40	39.45	39.45	+0.50	5	2002
11:28:40	39.40	39.45	39.45	+0.50	1	1997
11:27:59	39.40	39.45	39.45	+0.50	1	1996
11:27:40	39.40	39.45	39.45	+0.50	4	1995
11:25:00	39.40	39.45	39.45	+0.50	4	1991
11:24:51	39.40	39.45	39.40	+0.45	1	1987
11:23:06	39.40	39.45	39.45	+0.50	1	1986
11:22:41	39.40	39.45	39.45	+0.50	1	1985
11:22:25	39.40	39.45	39.45	+0.50	1	1984
11:21:24	39.40	39.45	39.45	+0.50	1	1983
11:21:22	39.40	39.45	39.40	+0.45	2	1982
11:21:12	39.40	39.45	39.40	+0.45	1	1980
11:20:24	39.40	39.45	39.45	+0.50	1	1979
11:17:11	39.40	39.45	39.40	+0.45	5	1978
11:14:30	39.40	39.45	39.45	+0.50	1	1973
11:13:08	39.40	39.45	39.45	+0.50	1	1972
11:12:25	39.45	39.50	39.45	+0.50	1	1971
11:11:11	39.40	39.50	39.50	+0.55	1	1970
11:11:05	39.45	39.50	39.45	+0.50	1	1969
11:11:04	39.45	39.50	39.45	+0.50	1	1968
11:10:48	39.45	39.50	39.45	+0.50	1	1967
11:10:25	39.45	39.50	39.45	+0.50	1	1966
11:09:35	39.45	39.50	39.45	+0.50	2	1965
11:07:18	39.45	39.50	39.50	+0.55	1	1963
11:05:17	39.45	39.50	39.50	+0.55	1	1962
11:05:11	39.45	39.50	39.50	+0.55	1	1961
11:04:50	39.40	39.50	39.50	+0.55	1	1960
11:04:36	39.45	39.50	39.50	+0.55	1	1959
11:04:04	39.45	39.50	39.50	+0.55	1	1958
11:03:42	39.45	39.50	39.45	+0.50	6	1957
11:03:42	39.45	39.50	39.45	+0.50	2	1951
11:03:11	39.45	39.50	39.50	+0.55	1	1949
11:00:49	39.45	39.50	39.50	+0.55	1	1948
11:00:29	39.45	39.50	39.50	+0.55	1	1947
10:59:50	39.45	39.50	39.50	+0.55	1	1946
10:59:13	39.45	39.50	39.50	+0.55	1	1945
10:58:54	39.45	39.50	39.45	+0.50	1	1944
10:58:40	39.45	39.50	39.45	+0.50	1	1943
10:58:12	39.45	39.50	39.50	+0.55	1	1942
10:58:04	39.40	39.45	39.45	+0.50	1	1941
10:58:02	39.40	39.45	39.45	+0.50	5	1940
10:57:54	39.40	39.45	39.45	+0.50	2	1935
10:57:13	39.40	39.45	39.45	+0.50	1	1933
10:56:55	39.40	39.45	39.45	+0.50	1	1932
10:56:51	39.40	39.45	39.45	+0.50	1	1931
10:56:29	39.40	39.45	39.45	+0.50	2	1930
10:55:47	39.40	39.45	39.45	+0.50	3	1928
10:55:39	39.40	39.45	39.45	+0.50	10	1925
10:54:56	39.40	39.45	39.45	+0.50	10	1915
10:54:27	39.40	39.45	39.40	+0.45	1	1905
10:54:10	39.40	39.45	39.40	+0.45	1	1904
10:51:54	39.35	39.40	39.40	+0.45	9	1903
10:50:00	39.35	39.40	39.35	+0.40	1	1894
10:49:00	39.35	39.40	39.40	+0.45	1	1893
10:48:21	39.30	39.40	39.40	+0.45	3	1892
10:48:18	39.30	39.40	39.40	+0.45	2	1889
10:48:03	39.30	39.40	39.40	+0.45	5	1887
10:47:36	39.30	39.40	39.40	+0.45	2	1882
10:47:27	39.30	39.35	39.35	+0.40	1	1880
10:47:23	39.30	39.35	39.35	+0.40	1	1879
10:47:22	39.30	39.35	39.35	+0.40	1	1878
10:47:11	39.30	39.35	39.35	+0.40	2	1877
10:45:31	39.30	39.35	39.30	+0.35	1	1875
10:44:54	39.30	39.35	39.30	+0.35	1	1874
10:44:48	39.30	39.35	39.35	+0.40	5	1873
10:44:36	39.30	39.35	39.35	+0.40	2	1868
10:44:17	39.30	39.35	39.30	+0.35	4	1866
10:42:41	39.35	39.40	39.35	+0.40	1	1862
10:42:20	39.30	39.40	39.40	+0.45	1	1861
10:41:27	39.30	39.40	39.40	+0.45	4	1860
10:41:15	39.35	39.40	39.35	+0.40	4	1856
10:40:46	39.35	39.40	39.40	+0.45	5	1852
10:40:23	39.35	39.40	39.40	+0.45	1	1847
10:39:57	39.35	39.40	39.40	+0.45	1	1846
10:39:57	39.35	39.40	39.35	+0.40	2	1845
10:39:42	39.35	39.40	39.35	+0.40	1	1843
10:37:05	39.35	39.40	39.35	+0.40	1	1842
10:36:29	39.35	39.40	39.35	+0.40	1	1841
10:36:10	39.35	39.40	39.35	+0.40	1	1840
10:34:43	39.35	39.40	39.35	+0.40	1	1839
10:34:36	39.30	39.40	39.30	+0.35	1	1838
10:34:03	39.25	39.30	39.30	+0.35	4	1837
10:33:41	39.25	39.30	39.30	+0.35	2	1833
10:33:38	39.25	39.30	39.30	+0.35	10	1831
10:33:35	39.25	39.30	39.30	+0.35	1	1821
10:33:22	39.25	39.30	39.30	+0.35	1	1820
10:32:58	39.25	39.30	39.30	+0.35	1	1819
10:32:44	39.25	39.30	39.30	+0.35	16	1818
10:32:44	39.25	39.30	39.30	+0.35	1	1802
10:32:25	39.20	39.25	39.25	+0.30	1	1801
10:32:17	39.20	39.25	39.25	+0.30	1	1800
10:32:11	39.20	39.25	39.25	+0.30	2	1799
10:31:55	39.25	39.30	39.25	+0.30	1	1797
10:31:36	39.20	39.25	39.25	+0.30	1	1796
10:31:23	39.20	39.25	39.25	+0.30	1	1795
10:31:23	39.20	39.25	39.25	+0.30	2	1794
10:31:15	39.20	39.25	39.25	+0.30	1	1792
10:30:50	39.20	39.25	39.20	+0.25	1	1791
10:30:08	39.25	39.30	39.25	+0.30	3	1790
10:29:53	39.25	39.30	39.25	+0.30	1	1787
10:29:51	39.25	39.30	39.25	+0.30	2	1786
10:29:48	39.25	39.30	39.25	+0.30	1	1784
10:28:43	39.25	39.30	39.25	+0.30	1	1783
10:28:23	39.25	39.30	39.25	+0.30	1	1782
10:28:17	39.25	39.30	39.25	+0.30	1	1781
10:27:54	39.30	39.35	39.30	+0.35	5	1780
10:27:35	39.30	39.35	39.30	+0.35	1	1775
10:27:35	39.30	39.35	39.30	+0.35	1	1774
10:27:28	39.30	39.35	39.30	+0.35	2	1773
10:27:28	39.25	39.30	39.30	+0.35	1	1771
10:27:22	39.30	39.35	39.30	+0.35	1	1770
10:27:22	39.30	39.35	39.30	+0.35	1	1769
10:27:22	39.30	39.35	39.30	+0.35	1	1768
10:26:44	39.30	39.35	39.30	+0.35	1	1767
10:26:38	39.30	39.35	39.30	+0.35	11	1766
10:26:38	39.25	39.30	39.30	+0.35	3	1755
10:26:10	39.25	39.40	39.25	+0.30	1	1752
10:25:45	39.20	39.25	39.25	+0.30	1	1751
10:25:26	39.25	39.30	39.25	+0.30	1	1750
10:24:54	39.25	39.30	39.25	+0.30	1	1749
10:24:40	39.25	39.35	39.25	+0.30	13	1748
10:24:39	39.25	39.30	39.30	+0.35	1	1735
10:24:34	39.30	39.40	39.30	+0.35	11	1734
10:24:34	39.30	39.40	39.30	+0.35	6	1723
10:24:34	39.30	39.40	39.30	+0.35	3	1717
10:24:29	39.35	39.40	39.35	+0.40	1	1714
10:24:03	39.30	39.35	39.35	+0.40	1	1713
10:23:55	39.30	39.40	39.40	+0.45	1	1712
10:23:37	39.30	39.40	39.40	+0.45	1	1711
10:23:32	39.30	39.40	39.40	+0.45	1	1710
10:23:26	39.30	39.40	39.40	+0.45	1	1709
10:23:06	39.35	39.45	39.35	+0.40	5	1708
10:23:06	39.40	39.45	39.40	+0.45	3	1703
10:22:59	39.35	39.40	39.40	+0.45	1	1700
10:22:47	39.40	39.45	39.40	+0.45	1	1699
10:22:46	39.40	39.45	39.40	+0.45	1	1698
10:22:35	39.35	39.45	39.45	+0.50	1	1697
10:22:35	39.35	39.40	39.40	+0.45	1	1696
10:22:23	39.35	39.40	39.40	+0.45	10	1695
10:22:14	39.35	39.40	39.35	+0.40	2	1685
10:21:07	39.30	39.35	39.35	+0.40	1	1683
10:20:49	39.30	39.35	39.35	+0.40	1	1682
10:20:36	39.30	39.35	39.35	+0.40	1	1681
10:20:31	39.30	39.35	39.35	+0.40	3	1680
10:19:56	39.30	39.35	39.35	+0.40	3	1677
10:19:48	39.30	39.35	39.35	+0.40	1	1674
10:19:30	39.35	39.40	39.35	+0.40	1	1673
10:19:23	39.35	39.40	39.35	+0.40	1	1672
10:19:23	39.30	39.35	39.35	+0.40	1	1671
10:19:18	39.30	39.35	39.35	+0.40	2	1670
10:18:32	39.30	39.35	39.35	+0.40	1	1668
10:18:26	39.30	39.35	39.30	+0.35	1	1667
10:18:13	39.35	39.40	39.35	+0.40	1	1666
10:18:08	39.35	39.40	39.35	+0.40	1	1665
10:18:02	39.30	39.35	39.35	+0.40	1	1664
10:18:02	39.30	39.35	39.35	+0.40	1	1663
10:17:50	39.35	39.40	39.35	+0.40	1	1662
10:17:50	39.35	39.40	39.35	+0.40	1	1661
10:17:50	39.35	39.40	39.35	+0.40	10	1660
10:17:50	39.35	39.40	39.35	+0.40	5	1650
10:16:58	39.35	39.40	39.40	+0.45	1	1645
10:16:32	39.35	39.40	39.40	+0.45	1	1644
10:15:56	39.35	39.40	39.40	+0.45	1	1643
10:15:53	39.40	39.45	39.40	+0.45	1	1642
10:15:38	39.40	39.45	39.40	+0.45	6	1641
10:15:32	39.40	39.45	39.40	+0.45	1	1635
10:14:53	39.40	39.45	39.40	+0.45	10	1634
10:14:33	39.40	39.45	39.45	+0.50	1	1624
10:14:02	39.40	39.45	39.45	+0.50	1	1623
10:13:37	39.40	39.45	39.40	+0.45	2	1622
10:13:21	39.40	39.45	39.45	+0.50	3	1620
10:12:01	39.40	39.50	39.40	+0.45	1	1617
10:10:40	39.40	39.50	39.40	+0.45	1	1616
10:10:40	39.40	39.50	39.40	+0.45	9	1615
10:09:58	39.40	39.50	39.40	+0.45	1	1606
10:09:56	39.40	39.50	39.40	+0.45	1	1605
10:09:50	39.40	39.50	39.40	+0.45	1	1604
10:09:44	39.40	39.50	39.40	+0.45	5	1603
10:09:44	39.45	39.50	39.45	+0.50	21	1598
10:09:21	39.45	39.50	39.45	+0.50	2	1577
10:07:21	39.40	39.45	39.45	+0.50	1	1575
10:07:16	39.40	39.45	39.45	+0.50	1	1574
10:07:14	39.45	39.50	39.45	+0.50	1	1573
10:07:01	39.45	39.50	39.45	+0.50	3	1572
10:06:55	39.45	39.50	39.45	+0.50	1	1569
10:06:55	39.45	39.50	39.45	+0.50	1	1568
10:06:37	39.40	39.50	39.40	+0.45	1	1567
10:06:12	39.45	39.50	39.40	+0.45	9	1566
10:06:12	39.45	39.50	39.45	+0.50	9	1557
10:05:48	39.45	39.50	39.50	+0.55	1	1548
10:05:41	39.45	39.50	39.45	+0.50	1	1547
10:05:31	39.45	39.50	39.45	+0.50	2	1546
10:05:27	39.45	39.50	39.45	+0.50	1	1544
10:04:56	39.45	39.50	39.45	+0.50	1	1543
10:04:22	39.45	39.50	39.50	+0.55	1	1542
10:03:50	39.50	39.55	39.50	+0.55	6	1541
10:03:28	39.45	39.50	39.50	+0.55	2	1535
10:03:19	39.45	39.50	39.50	+0.55	1	1533
10:02:23	39.45	39.50	39.50	+0.55	1	1532
10:01:42	39.45	39.50	39.50	+0.55	1	1531
10:01:02	39.45	39.50	39.50	+0.55	1	1530
10:00:48	39.50	39.55	39.50	+0.55	1	1529
10:00:37	39.50	39.55	39.50	+0.55	4	1528
09:58:43	39.45	39.50	39.50	+0.55	6	1524
09:58:41	39.45	39.50	39.50	+0.55	1	1518
09:58:14	39.45	39.50	39.45	+0.50	1	1517
09:57:49	39.45	39.50	39.45	+0.50	1	1516
09:57:48	39.45	39.50	39.45	+0.50	1	1515
09:57:42	39.45	39.50	39.45	+0.50	1	1514
09:57:39	39.45	39.50	39.45	+0.50	2	1513
09:56:55	39.50	39.60	39.50	+0.55	4	1511
09:56:55	39.50	39.60	39.50	+0.55	11	1507
09:56:15	39.50	39.60	39.50	+0.55	1	1496
09:56:14	39.50	39.55	39.55	+0.60	2	1495
09:56:14	39.50	39.55	39.55	+0.60	2	1493
09:55:55	39.50	39.55	39.55	+0.60	1	1491
09:55:50	39.50	39.55	39.55	+0.60	2	1490
09:54:31	39.50	39.55	39.55	+0.60	1	1488
09:54:02	39.55	39.60	39.55	+0.60	1	1487
09:53:58	39.55	39.60	39.55	+0.60	1	1486
09:53:47	39.55	39.60	39.55	+0.60	2	1485
09:53:32	39.55	39.60	39.60	+0.65	1	1483
09:53:17	39.55	39.60	39.55	+0.60	1	1482
09:53:06	39.55	39.60	39.60	+0.65	2	1481
09:53:02	39.55	39.60	39.60	+0.65	1	1479
09:53:01	39.55	39.60	39.60	+0.65	3	1478
09:51:40	39.50	39.60	39.60	+0.65	1	1475
09:51:31	39.50	39.60	39.60	+0.65	2	1474
09:51:18	39.50	39.55	39.55	+0.60	12	1472
09:51:00	39.55	39.60	39.55	+0.60	19	1460
09:50:42	39.55	39.60	39.55	+0.60	3	1441
09:49:59	39.60	39.65	39.60	+0.65	1	1438
09:49:51	39.60	39.65	39.65	+0.70	2	1437
09:49:40	39.60	39.65	39.60	+0.65	3	1435
09:49:33	39.60	39.65	39.60	+0.65	6	1432
09:49:24	39.60	39.65	39.65	+0.70	12	1426
09:48:50	39.60	39.65	39.60	+0.65	1	1414
09:48:40	39.60	39.70	39.60	+0.65	1	1413
09:48:34	39.60	39.65	39.65	+0.70	1	1412
09:48:33	39.65	39.70	39.65	+0.70	1	1411
09:48:30	39.65	39.70	39.70	+0.75	1	1410
09:48:02	39.60	39.70	39.70	+0.75	3	1409
09:48:02	39.60	39.65	39.65	+0.70	1	1406
09:47:53	39.60	39.65	39.65	+0.70	2	1405
09:47:42	39.60	39.65	39.65	+0.70	1	1403
09:47:42	39.60	39.70	39.70	+0.75	5	1402
09:47:42	39.65	39.70	39.65	+0.70	2	1397
09:47:34	39.65	39.70	39.65	+0.70	2	1395
09:47:29	39.65	39.70	39.65	+0.70	1	1393
09:47:16	39.65	39.70	39.70	+0.75	1	1392
09:47:02	39.65	39.70	39.70	+0.75	3	1391
09:46:54	39.60	39.70	39.70	+0.75	1	1388
09:46:46	39.60	39.70	39.70	+0.75	1	1387
09:46:46	39.60	39.65	39.65	+0.70	3	1386
09:46:27	39.60	39.65	39.60	+0.65	1	1383
09:46:25	39.55	39.65	39.65	+0.70	14	1382
09:46:25	39.55	39.60	39.60	+0.65	5	1368
09:46:25	39.55	39.60	39.60	+0.65	1	1363
09:45:53	39.55	39.60	39.55	+0.60	2	1362
09:44:44	39.55	39.60	39.55	+0.60	1	1360
09:43:24	39.45	39.55	39.55	+0.60	3	1359
09:43:20	39.45	39.50	39.50	+0.55	1	1356
09:43:19	39.45	39.50	39.50	+0.55	5	1355
09:43:18	39.45	39.50	39.50	+0.55	3	1350
09:43:13	39.45	39.50	39.50	+0.55	4	1347
09:42:59	39.45	39.50	39.50	+0.55	5	1343
09:42:46	39.45	39.50	39.45	+0.50	1	1338
09:42:42	39.45	39.50	39.45	+0.50	1	1337
09:42:14	39.45	39.50	39.45	+0.50	2	1336
09:42:11	39.45	39.50	39.45	+0.50	1	1334
09:41:44	39.45	39.50	39.45	+0.50	1	1333
09:41:27	39.45	39.50	39.45	+0.50	1	1332
09:41:02	39.45	39.50	39.45	+0.50	4	1331
09:40:25	39.50	39.60	39.50	+0.55	7	1327
09:40:10	39.50	39.60	39.50	+0.55	2	1320
09:39:53	39.60	39.65	39.60	+0.65	3	1318
09:39:53	39.60	39.65	39.60	+0.65	4	1315
09:39:53	39.50	39.55	39.60	+0.65	9	1311
09:39:53	39.50	39.55	39.55	+0.60	1	1302
09:39:27	39.55	39.60	39.55	+0.60	5	1301
09:39:27	39.45	39.50	39.55	+0.60	4	1296
09:39:27	39.45	39.50	39.50	+0.55	1	1292
09:39:21	39.50	39.55	39.50	+0.55	2	1291
09:39:14	39.50	39.55	39.55	+0.60	5	1289
09:39:02	39.50	39.55	39.50	+0.55	1	1284
09:38:56	39.45	39.50	39.55	+0.60	3	1283
09:38:56	39.45	39.50	39.50	+0.55	2	1280
09:38:44	39.45	39.50	39.50	+0.55	2	1278
09:38:41	39.45	39.50	39.50	+0.55	1	1276
09:38:29	39.50	39.55	39.50	+0.55	5	1275
09:38:29	39.50	39.55	39.50	+0.55	10	1270
09:38:25	39.55	39.60	39.55	+0.60	1	1260
09:38:14	39.55	39.60	39.55	+0.60	15	1259
09:38:08	39.55	39.60	39.55	+0.60	2	1244
09:37:49	39.60	39.65	39.60	+0.65	1	1242
09:37:36	39.60	39.65	39.60	+0.65	7	1241
09:37:35	39.60	39.65	39.60	+0.65	1	1234
09:37:16	39.60	39.65	39.60	+0.65	3	1233
09:37:06	39.60	39.65	39.60	+0.65	3	1230
09:35:43	39.60	39.65	39.65	+0.70	1	1227
09:35:38	39.60	39.65	39.65	+0.70	1	1226
09:35:37	39.60	39.65	39.65	+0.70	1	1225
09:35:36	39.65	39.70	39.65	+0.70	5	1224
09:35:36	39.65	39.70	39.65	+0.70	6	1219
09:35:29	39.65	39.70	39.65	+0.70	1	1213
09:35:27	39.65	39.70	39.65	+0.70	1	1212
09:35:16	39.65	39.70	39.70	+0.75	2	1211
09:35:13	39.65	39.70	39.70	+0.75	1	1209
09:35:12	39.70	39.75	39.70	+0.75	8	1208
09:35:04	39.70	39.75	39.70	+0.75	2	1200
09:34:52	39.70	39.75	39.70	+0.75	1	1198
09:34:51	39.70	39.75	39.75	+0.80	1	1197
09:34:26	39.70	39.75	39.75	+0.80	1	1196
09:34:15	39.70	39.75	39.75	+0.80	1	1195
09:33:52	39.70	39.75	39.75	+0.80	1	1194
09:33:47	39.70	39.75	39.75	+0.80	1	1193
09:33:44	39.70	39.75	39.75	+0.80	1	1192
09:33:38	39.70	39.75	39.75	+0.80	1	1191
09:33:37	39.70	39.75	39.75	+0.80	1	1190
09:33:27	39.70	39.75	39.75	+0.80	5	1189
09:33:23	39.70	39.75	39.75	+0.80	2	1184
09:33:16	39.70	39.75	39.75	+0.80	1	1182
09:33:11	39.70	39.75	39.75	+0.80	1	1181
09:33:08	39.70	39.75	39.75	+0.80	1	1180
09:32:57	39.70	39.75	39.75	+0.80	1	1179
09:32:55	39.70	39.75	39.70	+0.75	2	1178
09:32:54	39.65	39.70	39.70	+0.75	3	1176
09:32:52	39.65	39.70	39.70	+0.75	1	1173
09:32:52	39.65	39.70	39.70	+0.75	5	1172
09:32:49	39.65	39.70	39.70	+0.75	1	1167
09:32:45	39.65	39.70	39.70	+0.75	1	1166
09:32:22	39.65	39.70	39.70	+0.75	1	1165
09:32:19	39.65	39.70	39.70	+0.75	1	1164
09:32:18	39.70	39.75	39.70	+0.75	2	1163
09:32:16	39.70	39.75	39.75	+0.80	2	1161
09:32:01	39.65	39.70	39.70	+0.75	7	1159
09:32:01	39.65	39.70	39.70	+0.75	10	1152
09:31:49	39.60	39.65	39.65	+0.70	23	1142
09:31:35	39.55	39.65	39.65	+0.70	1	1119
09:31:34	39.60	39.65	39.55	+0.60	4	1118
09:31:34	39.60	39.65	39.60	+0.65	6	1114
09:31:07	39.55	39.60	39.60	+0.65	1	1108
09:31:02	39.55	39.60	39.55	+0.60	1	1107
09:30:54	39.55	39.60	39.60	+0.65	2	1106
09:30:52	39.55	39.60	39.60	+0.65	6	1104
09:30:42	39.55	39.60	39.55	+0.60	1	1098
09:30:33	39.55	39.60	39.55	+0.60	1	1097
09:30:09	39.60	39.65	39.60	+0.65	2	1096
09:30:08	39.60	39.65	39.60	+0.65	1	1094
09:30:05	39.60	39.65	39.60	+0.65	3	1093
09:29:54	39.60	39.65	39.60	+0.65	1	1090
09:29:42	39.55	39.60	39.60	+0.65	1	1089
09:29:31	39.55	39.60	39.60	+0.65	10	1088
09:29:31	39.55	39.60	39.60	+0.65	2	1078
09:29:31	39.55	39.60	39.60	+0.65	1	1076
09:29:24	39.55	39.60	39.60	+0.65	1	1075
09:29:11	39.55	39.60	39.60	+0.65	2	1074
09:29:09	39.55	39.60	39.60	+0.65	1	1072
09:29:06	39.50	39.55	39.55	+0.60	14	1071
09:28:27	39.45	39.50	39.50	+0.55	10	1057
09:28:27	39.45	39.50	39.50	+0.55	10	1047
09:28:23	39.45	39.50	39.45	+0.50	6	1037
09:28:11	39.50	39.55	39.50	+0.55	25	1031
09:28:00	39.50	39.55	39.55	+0.60	2	1006
09:27:51	39.50	39.55	39.55	+0.60	2	1004
09:26:28	39.50	39.55	39.55	+0.60	1	1002
09:26:26	39.50	39.55	39.55	+0.60	2	1001
09:25:50	39.55	39.60	39.55	+0.60	12	999
09:25:50	39.55	39.60	39.60	+0.65	1	987
09:25:48	39.55	39.60	39.60	+0.65	5	986
09:25:39	39.55	39.60	39.60	+0.65	1	981
09:25:35	39.55	39.60	39.60	+0.65	1	980
09:25:30	39.55	39.60	39.60	+0.65	2	979
09:25:24	39.60	39.65	39.60	+0.65	11	977
09:25:03	39.60	39.65	39.65	+0.70	1	966
09:24:59	39.60	39.65	39.60	+0.65	1	965
09:24:47	39.55	39.60	39.60	+0.65	6	964
09:24:33	39.55	39.60	39.60	+0.65	2	958
09:24:26	39.55	39.60	39.55	+0.60	1	956
09:24:25	39.60	39.65	39.60	+0.65	1	955
09:24:16	39.60	39.65	39.60	+0.65	1	954
09:24:16	39.60	39.65	39.60	+0.65	1	953
09:24:07	39.55	39.65	39.65	+0.70	1	952
09:24:02	39.55	39.60	39.60	+0.65	8	951
09:24:02	39.55	39.60	39.60	+0.65	10	943
09:24:02	39.55	39.60	39.55	+0.60	1	933
09:23:58	39.50	39.55	39.55	+0.60	1	932
09:23:57	39.50	39.55	39.55	+0.60	3	931
09:23:53	39.55	39.60	39.55	+0.60	2	928
09:23:51	39.55	39.60	39.55	+0.60	1	926
09:23:49	39.55	39.60	39.55	+0.60	2	925
09:23:45	39.55	39.60	39.55	+0.60	2	923
09:23:40	39.55	39.60	39.55	+0.60	2	921
09:23:38	39.55	39.60	39.60	+0.65	1	919
09:23:38	39.55	39.60	39.55	+0.60	1	918
09:23:25	39.55	39.60	39.55	+0.60	1	917
09:23:22	39.55	39.60	39.60	+0.65	2	916
09:23:16	39.50	39.55	39.55	+0.60	48	914
09:23:16	39.55	39.60	39.55	+0.60	2	866
09:23:05	39.55	39.60	39.60	+0.65	1	864
09:22:49	39.50	39.55	39.55	+0.60	1	863
09:22:49	39.50	39.55	39.55	+0.60	4	862
09:22:47	39.50	39.55	39.55	+0.60	1	858
09:22:16	39.50	39.55	39.55	+0.60	2	857
09:22:16	39.45	39.55	39.55	+0.60	7	855
09:22:14	39.45	39.50	39.50	+0.55	3	848
09:22:14	39.50	39.55	39.50	+0.55	2	845
09:22:14	39.50	39.55	39.55	+0.60	2	843
09:22:11	39.50	39.55	39.50	+0.55	2	841
09:22:11	39.50	39.55	39.50	+0.55	1	839
09:22:02	39.50	39.55	39.55	+0.60	1	838
09:22:02	39.50	39.55	39.50	+0.55	1	837
09:21:59	39.50	39.55	39.50	+0.55	1	836
09:21:44	39.50	39.55	39.50	+0.55	1	835
09:21:33	39.50	39.60	39.50	+0.55	1	834
09:21:30	39.50	39.55	39.55	+0.60	1	833
09:21:13	39.45	39.55	39.55	+0.60	1	832
09:21:10	39.50	39.55	39.45	+0.50	7	831
09:21:10	39.50	39.55	39.50	+0.55	3	824
09:21:07	39.50	39.55	39.55	+0.60	1	821
09:21:02	39.50	39.60	39.60	+0.65	2	820
09:21:02	39.50	39.55	39.55	+0.60	1	818
09:21:01	39.50	39.55	39.55	+0.60	1	817
09:20:56	39.50	39.60	39.60	+0.65	1	816
09:20:51	39.55	39.60	39.55	+0.60	1	815
09:20:47	39.55	39.60	39.55	+0.60	2	814
09:20:47	39.50	39.55	39.55	+0.60	3	812
09:20:47	39.45	39.55	39.55	+0.60	2	809
09:20:47	39.45	39.50	39.50	+0.55	38	807
09:20:47	39.45	39.50	39.50	+0.55	8	769
09:20:42	39.45	39.50	39.45	+0.50	1	761
09:20:41	39.45	39.50	39.50	+0.55	1	760
09:20:40	39.40	39.45	39.45	+0.50	1	759
09:20:34	39.40	39.45	39.45	+0.50	8	758
09:20:33	39.40	39.45	39.45	+0.50	5	750
09:20:32	39.40	39.45	39.45	+0.50	1	745
09:20:28	39.40	39.45	39.45	+0.50	1	744
09:20:19	39.40	39.45	39.45	+0.50	1	743
09:20:13	39.40	39.45	39.40	+0.45	1	742
09:20:09	39.40	39.45	39.40	+0.45	3	741
09:20:06	39.40	39.45	39.40	+0.45	1	738
09:20:04	39.40	39.45	39.40	+0.45	1	737
09:19:49	39.40	39.45	39.40	+0.45	4	736
09:19:48	39.40	39.45	39.45	+0.50	1	732
09:19:42	39.40	39.45	39.45	+0.50	1	731
09:19:39	39.40	39.45	39.45	+0.50	4	730
09:19:36	39.40	39.45	39.40	+0.45	1	726
09:19:35	39.40	39.45	39.45	+0.50	3	725
09:19:24	39.35	39.40	39.40	+0.45	8	722
09:19:23	39.35	39.40	39.40	+0.45	1	714
09:19:16	39.30	39.35	39.35	+0.40	2	713
09:19:12	39.30	39.35	39.35	+0.40	1	711
09:19:04	39.30	39.35	39.35	+0.40	1	710
09:19:02	39.30	39.35	39.30	+0.35	1	709
09:18:54	39.30	39.35	39.30	+0.35	1	708
09:18:39	39.25	39.30	39.30	+0.35	6	707
09:18:33	39.30	39.35	39.30	+0.35	14	701
09:18:29	39.30	39.35	39.35	+0.40	1	687
09:18:28	39.30	39.35	39.35	+0.40	1	686
09:17:56	39.30	39.35	39.35	+0.40	1	685
09:17:55	39.30	39.35	39.30	+0.35	1	684
09:17:52	39.30	39.35	39.35	+0.40	1	683
09:17:51	39.30	39.35	39.30	+0.35	5	682
09:17:45	39.30	39.35	39.30	+0.35	1	677
09:17:36	39.25	39.30	39.30	+0.35	8	676
09:17:36	39.25	39.30	39.30	+0.35	11	668
09:17:35	39.25	39.30	39.30	+0.35	1	657
09:17:11	39.25	39.30	39.25	+0.30	1	656
09:16:53	39.25	39.30	39.25	+0.30	1	655
09:16:24	39.20	39.25	39.25	+0.30	1	654
09:16:10	39.20	39.25	39.25	+0.30	3	653
09:16:10	39.20	39.25	39.25	+0.30	2	650
09:16:09	39.20	39.25	39.20	+0.25	1	648
09:15:50	39.15	39.20	39.20	+0.25	1	647
09:15:48	39.15	39.20	39.20	+0.25	1	646
09:15:48	39.15	39.20	39.20	+0.25	1	645
09:15:15	39.15	39.20	39.20	+0.25	1	644
09:15:13	39.15	39.25	39.25	+0.30	1	643
09:15:12	39.20	39.30	39.20	+0.25	11	642
09:15:07	39.25	39.30	39.25	+0.30	1	631
09:15:01	39.25	39.30	39.25	+0.30	13	630
09:15:00	39.25	39.30	39.25	+0.30	1	617
09:14:54	39.25	39.30	39.30	+0.35	2	616
09:14:39	39.25	39.30	39.30	+0.35	1	614
09:14:32	39.30	39.35	39.30	+0.35	2	613
09:14:23	39.30	39.35	39.35	+0.40	1	611
09:14:11	39.30	39.35	39.35	+0.40	1	610
09:14:11	39.35	39.40	39.35	+0.40	3	609
09:14:10	39.35	39.40	39.35	+0.40	1	606
09:14:09	39.35	39.40	39.40	+0.45	1	605
09:14:09	39.35	39.40	39.40	+0.45	1	604
09:14:03	39.35	39.40	39.40	+0.45	2	603
09:14:02	39.35	39.40	39.35	+0.40	1	601
09:14:02	39.35	39.40	39.35	+0.40	1	600
09:13:55	39.35	39.40	39.35	+0.40	1	599
09:13:30	39.40	39.45	39.40	+0.45	19	598
09:13:27	39.40	39.45	39.45	+0.50	1	579
09:13:24	39.40	39.45	39.45	+0.50	10	578
09:13:18	39.40	39.45	39.45	+0.50	1	568
09:13:07	39.25	39.30	39.45	+0.50	1	567
09:12:50	39.35	39.45	39.45	+0.50	5	566
09:12:43	39.45	39.50	39.45	+0.50	1	561
09:12:36	39.40	39.45	39.45	+0.50	9	560
09:12:34	39.35	39.40	39.40	+0.45	1	551
09:12:33	39.30	39.35	39.35	+0.40	5	550
09:12:30	39.25	39.30	39.30	+0.35	8	545
09:12:19	39.20	39.30	39.30	+0.35	1	537
09:12:18	39.20	39.25	39.25	+0.30	1	536
09:12:09	39.20	39.25	39.25	+0.30	6	535
09:11:49	39.20	39.25	39.20	+0.25	1	529
09:11:42	39.15	39.20	39.20	+0.25	3	528
09:11:35	39.15	39.20	39.20	+0.25	2	525
09:11:28	39.15	39.20	39.20	+0.25	1	523
09:11:17	39.15	39.20	39.20	+0.25	2	522
09:11:16	39.15	39.20	39.15	+0.20	1	520
09:11:09	39.15	39.20	39.15	+0.20	1	519
09:11:03	39.15	39.20	39.15	+0.20	1	518
09:10:56	39.10	39.15	39.15	+0.20	1	517
09:10:56	39.10	39.15	39.15	+0.20	2	516
09:10:47	39.05	39.10	39.10	+0.15	18	514
09:10:47	39.10	39.15	39.10	+0.15	8	496
09:10:40	39.15	39.20	39.15	+0.20	1	488
09:10:34	39.10	39.15	39.15	+0.20	1	487
09:10:24	39.10	39.15	39.10	+0.15	3	486
09:10:01	39.05	39.10	39.10	+0.15	1	483
09:09:58	39.05	39.10	39.05	+0.10	1	482
09:09:53	39.05	39.10	39.10	+0.15	2	481
09:09:29	39.05	39.10	39.05	+0.10	3	479
09:09:10	39.00	39.05	39.05	+0.10	1	476
09:09:09	39.00	39.05	39.00	+0.05	1	475
09:08:51	38.95	39.00	39.00	+0.05	2	474
09:08:44	38.95	39.00	38.95	0	1	472
09:08:28	38.95	39.00	38.95	0	1	471
09:08:26	38.95	39.00	39.00	+0.05	1	470
09:08:16	38.90	38.95	38.95	0	4	469
09:08:11	38.90	38.95	38.95	0	1	465
09:08:07	38.90	38.95	38.95	0	1	464
09:08:04	38.90	38.95	38.95	0	1	463
09:07:55	38.90	38.95	38.95	0	3	462
09:07:50	38.90	38.95	38.95	0	1	459
09:07:47	38.90	38.95	38.95	0	1	458
09:07:46	38.90	38.95	38.95	0	3	457
09:07:45	38.90	38.95	38.95	0	5	454
09:07:44	38.90	38.95	38.90	-0.05	1	449
09:07:32	38.95	39.00	38.95	0	5	448
09:07:29	38.90	38.95	38.95	0	2	443
09:07:24	38.90	38.95	38.95	0	1	441
09:07:13	38.95	39.00	38.95	0	1	440
09:07:08	38.90	38.95	38.95	0	1	439
09:07:07	38.90	38.95	38.95	0	1	438
09:07:05	38.90	38.95	38.95	0	3	437
09:06:59	38.90	38.95	38.95	0	1	434
09:06:55	38.90	38.95	38.95	0	2	433
09:06:46	38.90	38.95	38.95	0	5	431
09:06:19	38.90	38.95	38.95	0	1	426
09:06:17	38.90	38.95	38.95	0	6	425
09:06:14	38.90	38.95	38.95	0	3	419
09:06:02	38.90	38.95	38.95	0	3	416
09:05:52	38.85	38.90	38.90	-0.05	5	413
09:05:48	38.85	38.90	38.90	-0.05	1	408
09:05:26	38.85	38.90	38.90	-0.05	1	407
09:05:26	38.85	38.95	38.85	-0.10	1	406
09:05:20	38.85	38.95	38.85	-0.10	1	405
09:05:19	38.85	38.95	38.95	0	1	404
09:05:17	38.85	38.90	38.90	-0.05	1	403
09:05:16	38.80	38.90	38.90	-0.05	2	402
09:05:14	38.80	38.85	38.85	-0.10	1	400
09:05:12	38.85	38.90	38.85	-0.10	1	399
09:05:09	38.90	38.95	38.90	-0.05	3	398
09:05:09	38.90	38.95	38.90	-0.05	4	395
09:05:09	38.90	38.95	38.90	-0.05	1	391
09:05:07	38.90	38.95	38.95	0	1	390
09:05:05	38.90	38.95	38.90	-0.05	1	389
09:04:59	38.90	38.95	38.95	0	1	388
09:04:40	38.95	39.00	38.95	0	1	387
09:04:20	38.95	39.05	38.95	0	1	386
09:04:18	38.95	39.05	39.05	+0.10	5	385
09:04:18	38.95	39.05	38.95	0	3	380
09:04:18	39.00	39.10	39.00	+0.05	22	377
09:04:04	39.00	39.10	39.10	+0.15	1	355
09:03:41	39.05	39.15	39.15	+0.20	1	354
09:03:41	39.05	39.15	39.15	+0.20	1	353
09:03:40	39.10	39.15	39.10	+0.15	2	352
09:03:37	39.15	39.20	39.15	+0.20	1	350
09:03:30	39.10	39.20	39.20	+0.25	1	349
09:03:28	39.10	39.20	39.20	+0.25	1	348
09:03:28	39.10	39.20	39.20	+0.25	3	347
09:03:21	39.10	39.20	39.25	+0.30	6	344
09:03:21	39.10	39.20	39.20	+0.25	4	338
09:03:21	39.10	39.20	39.20	+0.25	1	334
09:03:20	39.10	39.20	39.20	+0.25	2	333
09:03:20	39.15	39.25	39.15	+0.20	11	331
09:03:15	39.15	39.25	39.25	+0.30	4	320
09:03:11	39.20	39.25	39.20	+0.25	4	316
09:03:11	39.20	39.25	39.25	+0.30	2	312
09:03:08	39.20	39.25	39.25	+0.30	1	310
09:03:00	39.20	39.30	39.30	+0.35	2	309
09:03:00	39.25	39.30	39.25	+0.30	2	307
09:02:54	39.20	39.25	39.25	+0.30	1	305
09:02:53	39.20	39.25	39.25	+0.30	1	304
09:02:53	39.20	39.25	39.25	+0.30	1	303
09:02:52	39.20	39.25	39.25	+0.30	1	302
09:02:52	39.20	39.25	39.25	+0.30	1	301
09:02:52	39.25	39.30	39.25	+0.30	1	300
09:02:51	39.25	39.30	39.25	+0.30	1	299
09:02:50	39.25	39.30	39.30	+0.35	2	298
09:02:46	39.25	39.30	39.30	+0.35	1	296
09:02:42	39.20	39.30	39.30	+0.35	1	295
09:02:41	39.15	39.30	39.30	+0.35	3	294
09:02:40	39.35	39.40	39.35	+0.40	1	291
09:02:40	39.35	39.40	39.35	+0.40	1	290
09:02:38	39.25	39.35	39.35	+0.40	2	289
09:02:38	39.25	39.30	39.30	+0.35	3	287
09:02:38	39.20	39.25	39.25	+0.30	1	284
09:02:37	39.15	39.20	39.20	+0.25	18	283
09:02:36	39.05	39.15	39.15	+0.20	6	265
09:02:35	39.05	39.10	39.10	+0.15	4	259
09:02:34	39.05	39.10	39.10	+0.15	1	255
09:02:25	39.05	39.10	39.00	+0.05	4	254
09:02:25	39.05	39.10	39.05	+0.10	2	250
09:02:24	39.00	39.05	39.05	+0.10	24	248
09:02:22	38.95	39.00	39.00	+0.05	5	224
09:02:22	38.95	39.00	39.00	+0.05	3	219
09:02:15	38.90	39.00	39.00	+0.05	1	216
09:02:13	38.95	39.00	38.95	0	1	215
09:02:06	38.90	38.95	39.05	+0.10	1	214
09:02:06	38.90	38.95	39.00	+0.05	2	213
09:02:06	38.90	38.95	38.95	0	2	211
09:02:06	38.90	38.95	38.95	0	2	209
09:02:01	38.90	38.95	38.95	0	1	207
09:01:58	38.95	39.00	38.95	0	8	206
09:01:58	38.95	39.00	39.00	+0.05	1	198
09:01:57	39.00	39.05	39.00	+0.05	12	197
09:01:57	39.00	39.05	39.00	+0.05	2	185
09:01:51	39.00	39.05	39.05	+0.10	1	183
09:01:40	39.00	39.05	39.05	+0.10	1	182
09:01:40	39.05	39.10	39.05	+0.10	1	181
09:01:37	39.00	39.05	39.05	+0.10	1	180
09:01:33	39.00	39.05	39.05	+0.10	3	179
09:01:33	39.00	39.05	39.05	+0.10	3	176
09:01:33	39.00	39.05	39.05	+0.10	2	173
09:01:20	39.00	39.05	39.00	+0.05	1	171
09:01:19	39.00	39.05	39.00	+0.05	1	170
09:01:13	38.90	39.00	39.00	+0.05	5	169
09:01:13	38.90	39.00	39.00	+0.05	1	164
09:01:13	38.90	39.00	39.00	+0.05	1	163
09:01:02	39.00	39.05	39.00	+0.05	2	162
09:00:56	38.85	39.00	39.00	+0.05	1	160
09:00:50	38.80	38.90	38.90	-0.05	1	159
09:00:48	38.80	38.90	38.90	-0.05	4	158
09:00:48	38.75	38.90	38.90	-0.05	3	154
09:00:41	38.80	38.90	38.80	-0.15	2	151
09:00:40	38.80	38.95	38.95	0	2	149
09:00:40	38.90	38.95	38.90	-0.05	1	147
09:00:40	38.75	38.90	38.90	-0.05	1	146
09:00:40	38.90	38.95	38.90	-0.05	4	145
09:00:35	38.90	38.95	38.95	0	1	141
09:00:27	38.90	38.95	38.95	0	1	140
09:00:22	38.90	39.00	39.00	+0.05	1	139
09:00:21	38.90	39.00	39.00	+0.05	1	138
09:00:21	38.90	39.00	39.00	+0.05	4	137
09:00:12	38.95	39.05	39.05	+0.10	1	133
09:00:07	38.95	39.05	39.05	+0.10	2	132
09:00:07	38.90	39.00	39.00	+0.05	12	130
09:00:01	38.75	38.90	38.90	-0.05	1	118
09:00:00	38.80	39.00	38.70	-0.25	8	117
09:00:00	38.80	39.00	38.75	-0.20	1	109
09:00:00	38.80	39.00	38.80	-0.15	1	108
09:00:00	38.75	39.00	38.70	-0.25	3	107
09:00:00	38.75	39.00	38.75	-0.20	7	104
09:00:00	38.75	38.90	38.90	-0.05	5	97
09:00:00	38.75	38.85	38.85	-0.10	20	92
09:00:00	38.75	38.80	38.80	-0.15	1	72
09:00:00	38.80	38.85	38.80	-0.15	3	71
09:00:00	--	--	38.85	-0.10	68	68

　

其他人也逛...

【屏東海鴻飯店】海鴻萬巒豬腳2包(豬腳940g+醬料255g/包)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

vivo Y29s 5G (6G/128G) 兩入組

大潤發5000元即享券(餘額型)

麥當勞大麥克好禮即享券

寶可夢集換式卡牌遊戲超級進化特別組合超級噴火龍Y

MyCard 1000點虛擬點數卡

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Roborock 石頭科技石頭掃地機器人 Qrevo C

【享樂券】全家虛擬禮物卡50元

Office 2024 家用版盒裝

NWT威技 WiFi智慧16L除濕機WDH-16EN

DJI OSMO POCKET 3 全能套裝

HITACHI日立 7公升舒適節電除濕機 RD-14FR

日月光投控ADR3日下跌0.02美元...

台積電ADR3日下跌5.61美元跌幅1...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR3日下跌0.03美元跌幅0.7...
‧北市將審輝達北士科權利金蔣萬...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	76395.11	-2,298.40	-2.92%
以太幣ETH	2267.57	-76.88	-3.28%
瑞波幣XRP	1.59	-0.03	-1.89%
比特幣現金BCH	531.56	-8.55	-1.58%
萊特幣LTC	60.28	0.29	0.48%
卡達幣ADA	0.297853	0.00	-0.35%
波場幣TRX	0.286367	0.00	1.15%
恆星幣XLM	0.177116	0.00	-0.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。