新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台美關稅談判未明朗 12月消費者信心指數陷膠著
熱門
外資上週買超190億元 加碼第一金23萬張排第1
更新報價
大 亞
(1609)
電器電纜
上市
39.05
▲+0.20
+0.51%
2.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
7,301
39.05
5
39.10
10
39.50
40.30
39.05
38.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.05
39.10
39.05
+0.20
29
7301
13:30:00
39.05
39.10
39.05
+0.20
418
7272
13:24:52
39.05
39.10
39.05
+0.20
1
6854
13:24:52
39.05
39.10
39.10
+0.25
5
6853
13:24:48
39.05
39.10
39.05
+0.20
1
6848
13:24:48
39.05
39.10
39.05
+0.20
1
6847
13:24:33
39.05
39.10
39.10
+0.25
3
6846
13:24:23
39.05
39.10
39.05
+0.20
2
6843
13:24:23
39.05
39.10
39.05
+0.20
7
6841
13:24:18
39.05
39.10
39.05
+0.20
2
6834
13:24:12
39.05
39.10
39.05
+0.20
1
6832
13:24:12
39.05
39.10
39.05
+0.20
1
6831
13:24:02
39.05
39.10
39.10
+0.25
1
6830
13:24:00
39.05
39.10
39.10
+0.25
2
6829
13:24:00
39.05
39.10
39.10
+0.25
1
6827
13:24:00
39.05
39.10
39.05
+0.20
2
6826
13:24:00
39.05
39.10
39.10
+0.25
1
6824
13:23:54
39.05
39.10
39.05
+0.20
5
6823
13:23:53
39.05
39.10
39.05
+0.20
1
6818
13:23:47
39.05
39.10
39.05
+0.20
1
6817
13:23:38
39.05
39.10
39.05
+0.20
2
6816
13:23:35
39.05
39.10
39.05
+0.20
1
6814
13:23:32
39.05
39.10
39.10
+0.25
4
6813
13:23:29
39.05
39.10
39.05
+0.20
1
6809
13:23:14
39.05
39.10
39.10
+0.25
2
6808
13:23:08
39.05
39.10
39.05
+0.20
1
6806
13:23:05
39.05
39.10
39.05
+0.20
1
6805
13:22:55
39.05
39.10
39.10
+0.25
1
6804
13:22:45
39.05
39.10
39.05
+0.20
1
6803
13:22:35
39.05
39.10
39.10
+0.25
2
6802
13:22:16
39.05
39.10
39.05
+0.20
1
6800
13:22:11
39.05
39.10
39.05
+0.20
1
6799
13:22:06
39.05
39.10
39.05
+0.20
1
6798
13:21:53
39.05
39.10
39.05
+0.20
5
6797
13:21:50
39.05
39.10
39.05
+0.20
1
6792
13:21:47
39.05
39.10
39.05
+0.20
1
6791
13:21:42
39.05
39.10
39.05
+0.20
1
6790
13:21:40
39.05
39.10
39.05
+0.20
1
6789
13:21:35
39.05
39.10
39.05
+0.20
1
6788
13:21:35
39.05
39.10
39.05
+0.20
7
6787
13:21:31
39.05
39.10
39.05
+0.20
2
6780
13:21:30
39.05
39.10
39.05
+0.20
1
6778
13:21:24
39.05
39.10
39.05
+0.20
3
6777
13:21:21
39.05
39.10
39.05
+0.20
1
6774
13:20:41
39.05
39.10
39.05
+0.20
1
6773
13:20:35
39.05
39.10
39.10
+0.25
3
6772
13:20:34
39.05
39.10
39.05
+0.20
19
6769
13:20:30
39.05
39.10
39.05
+0.20
1
6750
13:20:19
39.05
39.10
39.05
+0.20
1
6749
13:20:16
39.05
39.10
39.05
+0.20
8
6748
13:20:14
39.05
39.10
39.05
+0.20
20
6740
13:20:02
39.05
39.10
39.05
+0.20
1
6720
13:19:56
39.10
39.15
39.10
+0.25
2
6719
13:19:51
39.10
39.15
39.10
+0.25
1
6717
13:19:48
39.10
39.15
39.10
+0.25
1
6716
13:19:45
39.10
39.15
39.10
+0.25
1
6715
13:19:40
39.10
39.15
39.10
+0.25
1
6714
13:19:32
39.10
39.15
39.10
+0.25
1
6713
13:19:28
39.10
39.15
39.10
+0.25
1
6712
13:19:10
39.10
39.15
39.10
+0.25
1
6711
13:19:01
39.10
39.15
39.10
+0.25
1
6710
13:18:58
39.10
39.15
39.10
+0.25
1
6709
13:18:47
39.10
39.15
39.10
+0.25
1
6708
13:18:39
39.10
39.15
39.10
+0.25
1
6707
13:18:32
39.10
39.15
39.10
+0.25
1
6706
13:18:24
39.10
39.15
39.10
+0.25
1
6705
13:18:16
39.10
39.15
39.10
+0.25
3
6704
13:18:16
39.10
39.15
39.10
+0.25
2
6701
13:18:16
39.10
39.15
39.10
+0.25
2
6699
13:18:14
39.10
39.15
39.10
+0.25
3
6697
13:18:03
39.10
39.15
39.10
+0.25
5
6694
13:18:02
39.10
39.15
39.15
+0.30
1
6689
13:17:50
39.10
39.15
39.10
+0.25
3
6688
13:17:38
39.10
39.15
39.10
+0.25
1
6685
13:17:32
39.10
39.15
39.10
+0.25
1
6684
13:17:29
39.10
39.15
39.10
+0.25
1
6683
13:17:18
39.10
39.15
39.10
+0.25
1
6682
13:17:18
39.10
39.15
39.10
+0.25
12
6681
13:17:16
39.10
39.15
39.10
+0.25
2
6669
13:17:12
39.10
39.15
39.10
+0.25
1
6667
13:17:03
39.10
39.15
39.10
+0.25
3
6666
13:17:00
39.10
39.15
39.10
+0.25
36
6663
13:16:55
39.10
39.15
39.10
+0.25
5
6627
13:16:37
39.10
39.15
39.10
+0.25
1
6622
13:16:31
39.10
39.15
39.15
+0.30
1
6621
13:16:29
39.10
39.15
39.10
+0.25
1
6620
13:16:28
39.10
39.15
39.15
+0.30
3
6619
13:16:15
39.15
39.20
39.15
+0.30
1
6616
13:16:12
39.15
39.20
39.15
+0.30
1
6615
13:16:00
39.15
39.20
39.15
+0.30
2
6614
13:15:54
39.15
39.20
39.15
+0.30
1
6612
13:15:42
39.15
39.20
39.15
+0.30
1
6611
13:15:42
39.15
39.20
39.20
+0.35
1
6610
13:15:39
39.15
39.20
39.15
+0.30
3
6609
13:15:37
39.15
39.20
39.15
+0.30
1
6606
13:15:29
39.15
39.20
39.15
+0.30
10
6605
13:15:26
39.15
39.20
39.15
+0.30
1
6595
13:15:23
39.15
39.20
39.15
+0.30
1
6594
13:15:23
39.15
39.20
39.15
+0.30
8
6593
13:15:22
39.15
39.20
39.15
+0.30
1
6585
13:15:15
39.15
39.20
39.15
+0.30
5
6584
13:15:08
39.15
39.20
39.15
+0.30
1
6579
13:14:58
39.15
39.20
39.15
+0.30
3
6578
13:14:49
39.15
39.20
39.15
+0.30
2
6575
13:14:37
39.15
39.20
39.15
+0.30
1
6573
13:14:35
39.15
39.20
39.15
+0.30
1
6572
13:14:33
39.15
39.20
39.20
+0.35
1
6571
13:14:27
39.15
39.20
39.15
+0.30
10
6570
13:14:26
39.15
39.20
39.15
+0.30
1
6560
13:14:19
39.15
39.20
39.15
+0.30
10
6559
13:13:49
39.15
39.20
39.15
+0.30
2
6549
13:13:36
39.15
39.20
39.15
+0.30
7
6547
13:13:34
39.15
39.20
39.15
+0.30
1
6540
13:13:17
39.15
39.20
39.20
+0.35
1
6539
13:12:51
39.15
39.20
39.15
+0.30
5
6538
13:12:33
39.15
39.20
39.15
+0.30
1
6533
13:12:26
39.15
39.20
39.15
+0.30
5
6532
13:11:59
39.15
39.20
39.20
+0.35
1
6527
13:11:39
39.15
39.20
39.15
+0.30
1
6526
13:11:32
39.15
39.20
39.15
+0.30
1
6525
13:11:27
39.15
39.20
39.20
+0.35
2
6524
13:11:19
39.15
39.20
39.20
+0.35
1
6522
13:11:18
39.15
39.20
39.15
+0.30
5
6521
13:11:17
39.15
39.20
39.15
+0.30
2
6516
13:11:16
39.15
39.20
39.15
+0.30
10
6514
13:11:15
39.15
39.20
39.15
+0.30
1
6504
13:11:11
39.15
39.20
39.15
+0.30
1
6503
13:11:08
39.15
39.20
39.15
+0.30
2
6502
13:11:00
39.15
39.20
39.15
+0.30
1
6500
13:11:00
39.15
39.20
39.15
+0.30
1
6499
13:10:53
39.15
39.20
39.15
+0.30
8
6498
13:10:52
39.15
39.20
39.15
+0.30
2
6490
13:10:50
39.15
39.20
39.15
+0.30
3
6488
13:10:48
39.15
39.20
39.15
+0.30
10
6485
13:10:36
39.15
39.20
39.15
+0.30
2
6475
13:10:35
39.15
39.20
39.15
+0.30
1
6473
13:10:35
39.15
39.20
39.15
+0.30
28
6472
13:10:32
39.15
39.20
39.15
+0.30
3
6444
13:10:31
39.15
39.20
39.15
+0.30
1
6441
13:10:24
39.15
39.20
39.15
+0.30
2
6440
13:10:23
39.15
39.20
39.15
+0.30
1
6438
13:10:17
39.15
39.20
39.15
+0.30
1
6437
13:09:52
39.15
39.20
39.20
+0.35
1
6436
13:09:37
39.15
39.20
39.20
+0.35
1
6435
13:09:30
39.15
39.20
39.15
+0.30
1
6434
13:09:01
39.15
39.20
39.20
+0.35
1
6433
13:08:30
39.15
39.20
39.15
+0.30
2
6432
13:08:29
39.15
39.20
39.15
+0.30
1
6430
13:08:20
39.15
39.20
39.15
+0.30
1
6429
13:08:03
39.15
39.20
39.15
+0.30
1
6428
13:07:49
39.15
39.20
39.15
+0.30
5
6427
13:07:31
39.15
39.20
39.20
+0.35
3
6422
13:07:29
39.15
39.20
39.15
+0.30
1
6419
13:07:28
39.15
39.20
39.20
+0.35
1
6418
13:07:12
39.15
39.20
39.20
+0.35
3
6417
13:07:07
39.15
39.20
39.20
+0.35
3
6414
13:06:45
39.15
39.20
39.20
+0.35
1
6411
13:06:36
39.15
39.20
39.20
+0.35
1
6410
13:06:27
39.15
39.20
39.15
+0.30
1
6409
13:06:25
39.15
39.20
39.20
+0.35
1
6408
13:06:20
39.15
39.20
39.15
+0.30
5
6407
13:06:20
39.15
39.20
39.20
+0.35
1
6402
13:06:13
39.15
39.20
39.15
+0.30
1
6401
13:05:45
39.15
39.20
39.15
+0.30
1
6400
13:05:39
39.15
39.20
39.15
+0.30
3
6399
13:05:28
39.15
39.20
39.20
+0.35
1
6396
13:05:26
39.15
39.20
39.15
+0.30
1
6395
13:05:17
39.20
39.25
39.20
+0.35
29
6394
13:05:17
39.20
39.25
39.20
+0.35
2
6365
13:05:07
39.20
39.25
39.20
+0.35
1
6363
13:05:07
39.20
39.25
39.20
+0.35
2
6362
13:05:07
39.20
39.25
39.20
+0.35
70
6360
13:05:03
39.20
39.25
39.20
+0.35
1
6290
13:04:55
39.20
39.25
39.20
+0.35
5
6289
13:04:39
39.20
39.25
39.20
+0.35
1
6284
13:04:25
39.20
39.25
39.20
+0.35
1
6283
13:04:25
39.20
39.25
39.20
+0.35
18
6282
13:04:00
39.20
39.25
39.25
+0.40
1
6264
13:03:45
39.20
39.25
39.25
+0.40
1
6263
13:03:45
39.20
39.25
39.20
+0.35
1
6262
13:03:38
39.20
39.25
39.20
+0.35
1
6261
13:03:29
39.20
39.25
39.20
+0.35
3
6260
13:03:24
39.20
39.25
39.20
+0.35
1
6257
13:03:24
39.20
39.25
39.25
+0.40
5
6256
13:03:16
39.20
39.25
39.20
+0.35
1
6251
13:03:12
39.20
39.25
39.20
+0.35
1
6250
13:02:52
39.20
39.25
39.20
+0.35
1
6249
13:02:25
39.20
39.25
39.20
+0.35
1
6248
13:02:24
39.20
39.25
39.20
+0.35
1
6247
13:02:21
39.20
39.25
39.20
+0.35
5
6246
13:02:21
39.20
39.25
39.25
+0.40
1
6241
13:02:06
39.20
39.25
39.20
+0.35
1
6240
13:02:02
39.20
39.25
39.25
+0.40
1
6239
13:01:58
39.20
39.25
39.20
+0.35
1
6238
13:01:45
39.20
39.25
39.20
+0.35
1
6237
13:01:22
39.20
39.25
39.20
+0.35
1
6236
13:00:54
39.20
39.25
39.25
+0.40
3
6235
13:00:21
39.20
39.25
39.20
+0.35
1
6232
13:00:18
39.20
39.25
39.25
+0.40
1
6231
12:59:40
39.20
39.25
39.20
+0.35
5
6230
12:59:20
39.20
39.25
39.20
+0.35
1
6225
12:59:16
39.20
39.25
39.20
+0.35
9
6224
12:59:11
39.20
39.25
39.20
+0.35
5
6215
12:58:57
39.20
39.25
39.20
+0.35
1
6210
12:58:53
39.20
39.25
39.20
+0.35
1
6209
12:58:52
39.20
39.25
39.25
+0.40
1
6208
12:58:20
39.20
39.25
39.20
+0.35
1
6207
12:57:52
39.20
39.25
39.20
+0.35
3
6206
12:57:47
39.20
39.25
39.25
+0.40
1
6203
12:57:19
39.20
39.30
39.20
+0.35
1
6202
12:57:07
39.25
39.30
39.25
+0.40
1
6201
12:57:00
39.25
39.30
39.25
+0.40
3
6200
12:56:58
39.25
39.30
39.25
+0.40
4
6197
12:56:52
39.25
39.30
39.25
+0.40
1
6193
12:56:21
39.25
39.30
39.25
+0.40
1
6192
12:56:17
39.25
39.30
39.25
+0.40
1
6191
12:56:03
39.25
39.30
39.25
+0.40
1
6190
12:55:55
39.25
39.30
39.30
+0.45
1
6189
12:55:35
39.25
39.30
39.30
+0.45
1
6188
12:55:35
39.25
39.30
39.30
+0.45
3
6187
12:55:35
39.25
39.30
39.30
+0.45
5
6184
12:55:17
39.25
39.30
39.25
+0.40
1
6179
12:54:17
39.25
39.30
39.30
+0.45
1
6178
12:54:17
39.25
39.30
39.30
+0.45
4
6177
12:54:16
39.25
39.30
39.25
+0.40
1
6173
12:54:12
39.25
39.30
39.25
+0.40
10
6172
12:53:45
39.25
39.30
39.25
+0.40
1
6162
12:53:15
39.25
39.30
39.25
+0.40
1
6161
12:53:03
39.25
39.30
39.25
+0.40
2
6160
12:53:03
39.25
39.30
39.25
+0.40
10
6158
12:52:59
39.25
39.30
39.25
+0.40
5
6148
12:52:48
39.25
39.30
39.25
+0.40
1
6143
12:52:14
39.25
39.30
39.25
+0.40
1
6142
12:52:02
39.25
39.30
39.30
+0.45
1
6141
12:51:13
39.25
39.30
39.25
+0.40
1
6140
12:50:44
39.25
39.30
39.30
+0.45
1
6139
12:50:12
39.25
39.30
39.25
+0.40
1
6138
12:49:11
39.25
39.30
39.25
+0.40
1
6137
12:48:34
39.25
39.30
39.30
+0.45
1
6136
12:48:29
39.25
39.30
39.25
+0.40
5
6135
12:48:15
39.25
39.30
39.25
+0.40
2
6130
12:48:14
39.25
39.30
39.25
+0.40
3
6128
12:48:10
39.25
39.30
39.25
+0.40
1
6125
12:48:07
39.25
39.30
39.25
+0.40
1
6124
12:47:09
39.25
39.30
39.25
+0.40
1
6123
12:46:54
39.25
39.30
39.25
+0.40
2
6122
12:46:54
39.25
39.30
39.25
+0.40
10
6120
12:46:51
39.25
39.30
39.30
+0.45
1
6110
12:46:30
39.25
39.30
39.25
+0.40
1
6109
12:46:30
39.25
39.30
39.25
+0.40
10
6108
12:46:08
39.25
39.30
39.25
+0.40
1
6098
12:45:33
39.25
39.30
39.30
+0.45
1
6097
12:45:25
39.25
39.30
39.30
+0.45
10
6096
12:45:07
39.25
39.30
39.25
+0.40
1
6086
12:44:58
39.25
39.30
39.25
+0.40
2
6085
12:44:15
39.25
39.30
39.30
+0.45
1
6083
12:44:10
39.25
39.30
39.30
+0.45
2
6082
12:44:06
39.25
39.30
39.25
+0.40
1
6080
12:43:33
39.25
39.30
39.30
+0.45
1
6079
12:43:33
39.25
39.30
39.25
+0.40
2
6078
12:43:30
39.25
39.30
39.30
+0.45
1
6076
12:43:20
39.25
39.30
39.30
+0.45
1
6075
12:43:05
39.25
39.30
39.25
+0.40
1
6074
12:42:57
39.25
39.30
39.30
+0.45
1
6073
12:42:55
39.25
39.30
39.25
+0.40
5
6072
12:42:48
39.25
39.30
39.25
+0.40
2
6067
12:42:04
39.25
39.30
39.25
+0.40
1
6065
12:41:39
39.25
39.30
39.30
+0.45
1
6064
12:41:03
39.25
39.30
39.25
+0.40
1
6063
12:41:01
39.25
39.30
39.30
+0.45
1
6062
12:40:55
39.25
39.30
39.30
+0.45
1
6061
12:40:55
39.25
39.30
39.30
+0.45
1
6060
12:40:55
39.25
39.30
39.30
+0.45
5
6059
12:40:54
39.25
39.30
39.30
+0.45
6
6054
12:40:54
39.25
39.30
39.30
+0.45
30
6048
12:40:54
39.25
39.30
39.30
+0.45
1
6018
12:40:52
39.25
39.30
39.30
+0.45
1
6017
12:40:47
39.25
39.30
39.30
+0.45
1
6016
12:40:47
39.25
39.30
39.30
+0.45
1
6015
12:40:22
39.25
39.30
39.30
+0.45
1
6014
12:40:22
39.25
39.30
39.30
+0.45
1
6013
12:40:02
39.25
39.30
39.25
+0.40
1
6012
12:39:35
39.25
39.30
39.30
+0.45
1
6011
12:39:32
39.25
39.30
39.30
+0.45
1
6010
12:39:04
39.25
39.30
39.30
+0.45
1
6009
12:39:01
39.25
39.30
39.25
+0.40
1
6008
12:38:00
39.25
39.30
39.25
+0.40
1
6007
12:37:46
39.25
39.30
39.30
+0.45
1
6006
12:37:32
39.25
39.30
39.25
+0.40
1
6005
12:36:59
39.25
39.30
39.25
+0.40
1
6004
12:36:48
39.25
39.30
39.25
+0.40
1
6003
12:36:29
39.25
39.30
39.30
+0.45
1
6002
12:36:29
39.25
39.30
39.25
+0.40
2
6001
12:36:02
39.25
39.30
39.25
+0.40
2
5999
12:35:58
39.25
39.30
39.25
+0.40
1
5997
12:35:17
39.25
39.30
39.30
+0.45
1
5996
12:35:08
39.25
39.30
39.25
+0.40
1
5995
12:34:57
39.25
39.30
39.25
+0.40
1
5994
12:34:23
39.25
39.30
39.25
+0.40
1
5993
12:33:56
39.25
39.30
39.25
+0.40
1
5992
12:33:47
39.25
39.30
39.30
+0.45
3
5991
12:32:55
39.25
39.30
39.25
+0.40
1
5988
12:32:23
39.30
39.35
39.30
+0.45
2
5987
12:32:13
39.30
39.35
39.30
+0.45
20
5985
12:31:54
39.30
39.35
39.30
+0.45
1
5965
12:31:26
39.30
39.35
39.35
+0.50
1
5964
12:31:18
39.30
39.35
39.35
+0.50
1
5963
12:30:54
39.30
39.35
39.35
+0.50
2
5962
12:30:53
39.30
39.35
39.30
+0.45
1
5960
12:30:29
39.30
39.35
39.30
+0.45
10
5959
12:30:22
39.30
39.35
39.35
+0.50
4
5949
12:30:00
39.30
39.35
39.35
+0.50
1
5945
12:30:00
39.30
39.35
39.35
+0.50
1
5944
12:30:00
39.30
39.35
39.35
+0.50
1
5943
12:29:52
39.30
39.35
39.30
+0.45
1
5942
12:29:51
39.30
39.35
39.35
+0.50
2
5941
12:29:40
39.30
39.35
39.30
+0.45
1
5939
12:29:13
39.30
39.35
39.30
+0.45
1
5938
12:29:11
39.25
39.30
39.30
+0.45
32
5937
12:28:55
39.25
39.30
39.25
+0.40
1
5905
12:28:51
39.25
39.30
39.25
+0.40
1
5904
12:28:50
39.25
39.30
39.25
+0.40
2
5903
12:28:28
39.25
39.30
39.25
+0.40
2
5901
12:28:20
39.25
39.30
39.25
+0.40
3
5899
12:27:50
39.25
39.30
39.25
+0.40
1
5896
12:27:43
39.25
39.30
39.30
+0.45
1
5895
12:26:49
39.25
39.30
39.25
+0.40
1
5894
12:26:02
39.30
39.35
39.30
+0.45
3
5893
12:25:54
39.30
39.35
39.30
+0.45
2
5890
12:25:48
39.30
39.35
39.30
+0.45
1
5888
12:25:31
39.30
39.35
39.30
+0.45
1
5887
12:25:17
39.30
39.35
39.30
+0.45
20
5886
12:24:47
39.30
39.35
39.30
+0.45
1
5866
12:24:28
39.30
39.35
39.30
+0.45
1
5865
12:24:21
39.30
39.35
39.30
+0.45
2
5864
12:24:16
39.30
39.35
39.30
+0.45
2
5862
12:23:54
39.30
39.35
39.30
+0.45
11
5860
12:23:46
39.30
39.35
39.30
+0.45
1
5849
12:22:49
39.30
39.35
39.30
+0.45
3
5848
12:22:45
39.30
39.35
39.30
+0.45
1
5845
12:21:44
39.30
39.35
39.30
+0.45
1
5844
12:20:43
39.30
39.35
39.30
+0.45
1
5843
12:20:08
39.30
39.35
39.30
+0.45
1
5842
12:19:42
39.30
39.35
39.30
+0.45
1
5841
12:19:40
39.30
39.35
39.30
+0.45
2
5840
12:19:34
39.30
39.35
39.30
+0.45
1
5838
12:18:41
39.30
39.40
39.30
+0.45
1
5837
12:17:45
39.30
39.35
39.35
+0.50
8
5836
12:17:40
39.30
39.35
39.30
+0.45
1
5828
12:17:22
39.30
39.35
39.35
+0.50
1
5827
12:17:12
39.30
39.35
39.30
+0.45
1
5826
12:17:10
39.30
39.35
39.30
+0.45
2
5825
12:16:39
39.30
39.35
39.30
+0.45
1
5823
12:16:12
39.35
39.40
39.35
+0.50
1
5822
12:15:38
39.35
39.40
39.35
+0.50
1
5821
12:15:34
39.35
39.40
39.35
+0.50
2
5820
12:15:27
39.35
39.40
39.35
+0.50
2
5818
12:15:02
39.35
39.40
39.35
+0.50
5
5816
12:14:41
39.35
39.40
39.35
+0.50
1
5811
12:14:37
39.35
39.40
39.35
+0.50
1
5810
12:14:22
39.35
39.40
39.40
+0.55
1
5809
12:13:36
39.35
39.40
39.35
+0.50
1
5808
12:12:58
39.35
39.40
39.40
+0.55
2
5807
12:12:35
39.35
39.45
39.35
+0.50
1
5805
12:12:32
39.35
39.40
39.40
+0.55
13
5804
12:12:28
39.35
39.40
39.40
+0.55
1
5791
12:12:18
39.40
39.45
39.40
+0.55
5
5790
12:12:17
39.40
39.45
39.40
+0.55
1
5785
12:12:17
39.40
39.45
39.40
+0.55
2
5784
12:12:17
39.40
39.45
39.40
+0.55
6
5782
12:12:16
39.40
39.45
39.40
+0.55
9
5776
12:12:15
39.40
39.45
39.40
+0.55
1
5767
12:12:01
39.40
39.45
39.40
+0.55
1
5766
12:12:00
39.40
39.45
39.40
+0.55
1
5765
12:12:00
39.40
39.45
39.40
+0.55
1
5764
12:11:59
39.40
39.45
39.40
+0.55
2
5763
12:11:40
39.40
39.45
39.40
+0.55
1
5761
12:11:34
39.40
39.45
39.40
+0.55
1
5760
12:11:31
39.40
39.45
39.40
+0.55
8
5759
12:11:30
39.40
39.45
39.40
+0.55
1
5751
12:10:33
39.40
39.45
39.40
+0.55
1
5750
12:10:25
39.40
39.45
39.40
+0.55
1
5749
12:10:02
39.40
39.45
39.40
+0.55
2
5748
12:09:38
39.40
39.45
39.40
+0.55
2
5746
12:09:32
39.40
39.45
39.40
+0.55
1
5744
12:09:29
39.40
39.45
39.40
+0.55
2
5743
12:09:23
39.40
39.45
39.40
+0.55
1
5741
12:09:12
39.40
39.45
39.40
+0.55
2
5740
12:08:31
39.40
39.45
39.40
+0.55
1
5738
12:07:30
39.35
39.45
39.35
+0.50
1
5737
12:07:02
39.40
39.45
39.40
+0.55
1
5736
12:06:58
39.40
39.45
39.40
+0.55
1
5735
12:06:57
39.40
39.45
39.40
+0.55
1
5734
12:06:29
39.35
39.45
39.35
+0.50
1
5733
12:06:21
39.35
39.40
39.40
+0.55
1
5732
12:06:21
39.35
39.40
39.40
+0.55
3
5731
12:06:21
39.40
39.45
39.40
+0.55
3
5728
12:06:11
39.40
39.45
39.40
+0.55
1
5725
12:06:03
39.35
39.40
39.40
+0.55
1
5724
12:06:03
39.35
39.40
39.40
+0.55
1
5723
12:06:02
39.35
39.40
39.40
+0.55
4
5722
12:05:47
39.35
39.40
39.40
+0.55
1
5718
12:05:28
39.35
39.45
39.35
+0.50
1
5717
12:05:26
39.40
39.45
39.40
+0.55
2
5716
12:05:16
39.40
39.45
39.40
+0.55
3
5714
12:05:03
39.40
39.45
39.40
+0.55
1
5711
12:04:54
39.40
39.45
39.45
+0.60
10
5710
12:04:51
39.40
39.45
39.40
+0.55
1
5700
12:04:44
39.40
39.45
39.40
+0.55
1
5699
12:04:44
39.40
39.45
39.40
+0.55
3
5698
12:04:27
39.40
39.45
39.40
+0.55
1
5695
12:04:15
39.40
39.45
39.40
+0.55
1
5694
12:03:26
39.40
39.45
39.40
+0.55
1
5693
12:03:25
39.40
39.45
39.45
+0.60
1
5692
12:03:24
39.40
39.45
39.45
+0.60
1
5691
12:02:27
39.35
39.40
39.40
+0.55
1
5690
12:02:26
39.40
39.45
39.40
+0.55
1
5689
12:02:25
39.40
39.45
39.40
+0.55
1
5688
12:02:13
39.40
39.45
39.40
+0.55
2
5687
12:01:24
39.40
39.45
39.40
+0.55
1
5685
12:00:47
39.40
39.45
39.40
+0.55
1
5684
12:00:33
39.35
39.40
39.40
+0.55
1
5683
12:00:23
39.35
39.45
39.35
+0.50
1
5682
11:59:44
39.35
39.45
39.35
+0.50
2
5681
11:59:22
39.35
39.45
39.35
+0.50
1
5679
11:58:21
39.35
39.45
39.35
+0.50
1
5678
11:57:59
39.35
39.45
39.45
+0.60
1
5677
11:57:20
39.35
39.45
39.35
+0.50
1
5676
11:56:39
39.30
39.35
39.35
+0.50
3
5675
11:56:39
39.35
39.45
39.35
+0.50
7
5672
11:56:25
39.40
39.45
39.40
+0.55
1
5665
11:56:19
39.35
39.45
39.35
+0.50
1
5664
11:56:12
39.40
39.45
39.40
+0.55
2
5663
11:56:12
39.40
39.45
39.40
+0.55
1
5661
11:56:08
39.35
39.45
39.35
+0.50
10
5660
11:56:08
39.40
39.45
39.40
+0.55
3
5650
11:55:18
39.40
39.45
39.40
+0.55
1
5647
11:55:04
39.40
39.45
39.45
+0.60
1
5646
11:54:56
39.35
39.40
39.40
+0.55
24
5645
11:54:17
39.35
39.40
39.35
+0.50
1
5621
11:53:43
39.35
39.40
39.40
+0.55
1
5620
11:53:16
39.35
39.40
39.35
+0.50
1
5619
11:52:15
39.35
39.45
39.35
+0.50
1
5618
11:51:14
39.35
39.45
39.35
+0.50
1
5617
11:51:00
39.40
39.45
39.40
+0.55
8
5616
11:51:00
39.40
39.45
39.40
+0.55
5
5608
11:50:58
39.40
39.45
39.40
+0.55
1
5603
11:50:58
39.40
39.45
39.40
+0.55
1
5602
11:50:58
39.40
39.45
39.40
+0.55
20
5601
11:50:13
39.40
39.45
39.40
+0.55
1
5581
11:50:07
39.40
39.45
39.45
+0.60
4
5580
11:49:52
39.40
39.45
39.45
+0.60
1
5576
11:49:17
39.40
39.45
39.45
+0.60
1
5575
11:49:12
39.40
39.45
39.40
+0.55
1
5574
11:48:49
39.40
39.45
39.40
+0.55
2
5573
11:48:11
39.40
39.45
39.40
+0.55
1
5571
11:48:11
39.45
39.50
39.45
+0.60
1
5570
11:47:59
39.45
39.50
39.45
+0.60
1
5569
11:47:48
39.40
39.45
39.45
+0.60
6
5568
11:47:29
39.40
39.45
39.40
+0.55
1
5562
11:47:10
39.40
39.45
39.40
+0.55
1
5561
11:46:55
39.40
39.45
39.45
+0.60
1
5560
11:46:50
39.40
39.45
39.45
+0.60
1
5559
11:46:48
39.40
39.45
39.45
+0.60
1
5558
11:46:46
39.40
39.45
39.45
+0.60
1
5557
11:46:39
39.40
39.45
39.45
+0.60
1
5556
11:46:21
39.40
39.45
39.45
+0.60
2
5555
11:46:09
39.40
39.45
39.40
+0.55
1
5553
11:46:01
39.40
39.45
39.40
+0.55
1
5552
11:46:01
39.40
39.45
39.45
+0.60
4
5551
11:45:46
39.40
39.45
39.45
+0.60
1
5547
11:45:22
39.40
39.45
39.45
+0.60
1
5546
11:45:09
39.40
39.45
39.40
+0.55
5
5545
11:45:08
39.40
39.45
39.40
+0.55
1
5540
11:45:07
39.40
39.45
39.40
+0.55
1
5539
11:44:07
39.40
39.45
39.40
+0.55
1
5538
11:43:57
39.40
39.45
39.45
+0.60
1
5537
11:43:27
39.40
39.45
39.40
+0.55
1
5536
11:43:06
39.40
39.45
39.40
+0.55
1
5535
11:42:57
39.40
39.45
39.45
+0.60
1
5534
11:42:35
39.40
39.45
39.40
+0.55
1
5533
11:42:30
39.40
39.45
39.45
+0.60
1
5532
11:42:20
39.40
39.45
39.45
+0.60
1
5531
11:42:07
39.40
39.45
39.45
+0.60
1
5530
11:42:05
39.40
39.45
39.45
+0.60
1
5529
11:42:05
39.40
39.45
39.40
+0.55
1
5528
11:41:32
39.40
39.45
39.40
+0.55
1
5527
11:41:32
39.40
39.45
39.40
+0.55
5
5526
11:41:29
39.35
39.40
39.40
+0.55
18
5521
11:41:29
39.35
39.40
39.40
+0.55
5
5503
11:41:04
39.35
39.40
39.35
+0.50
1
5498
11:40:32
39.30
39.35
39.35
+0.50
3
5497
11:40:32
39.30
39.35
39.35
+0.50
10
5494
11:40:31
39.30
39.35
39.30
+0.45
1
5484
11:40:03
39.30
39.35
39.30
+0.45
1
5483
11:40:01
39.30
39.35
39.30
+0.45
1
5482
11:39:50
39.30
39.35
39.35
+0.50
1
5481
11:39:23
39.35
39.40
39.35
+0.50
2
5480
11:39:11
39.30
39.35
39.35
+0.50
1
5478
11:39:02
39.30
39.35
39.30
+0.45
1
5477
11:38:56
39.30
39.35
39.35
+0.50
1
5476
11:38:44
39.30
39.35
39.35
+0.50
1
5475
11:38:37
39.30
39.35
39.35
+0.50
1
5474
11:38:10
39.30
39.35
39.35
+0.50
5
5473
11:38:01
39.30
39.35
39.30
+0.45
1
5468
11:37:32
39.30
39.35
39.30
+0.45
1
5467
11:37:13
39.30
39.35
39.30
+0.45
1
5466
11:37:08
39.30
39.35
39.30
+0.45
1
5465
11:37:08
39.30
39.35
39.30
+0.45
5
5464
11:37:00
39.30
39.35
39.30
+0.45
5
5459
11:37:00
39.30
39.35
39.30
+0.45
1
5454
11:35:59
39.30
39.35
39.30
+0.45
1
5453
11:35:58
39.30
39.35
39.35
+0.50
1
5452
11:34:58
39.30
39.35
39.30
+0.45
1
5451
11:34:48
39.30
39.35
39.35
+0.50
1
5450
11:34:22
39.30
39.35
39.35
+0.50
1
5449
11:33:57
39.30
39.40
39.30
+0.45
1
5448
11:33:38
39.30
39.35
39.35
+0.50
1
5447
11:33:33
39.30
39.35
39.35
+0.50
12
5446
11:33:33
39.30
39.35
39.35
+0.50
2
5434
11:33:28
39.25
39.30
39.30
+0.45
3
5432
11:33:28
39.25
39.30
39.30
+0.45
21
5429
11:33:28
39.25
39.30
39.30
+0.45
6
5408
11:33:18
39.25
39.30
39.25
+0.40
1
5402
11:32:56
39.25
39.30
39.25
+0.40
1
5401
11:31:55
39.20
39.30
39.20
+0.35
1
5400
11:31:47
39.20
39.30
39.20
+0.35
1
5399
11:31:44
39.20
39.25
39.25
+0.40
2
5398
11:31:44
39.25
39.30
39.25
+0.40
18
5396
11:31:44
39.25
39.30
39.25
+0.40
1
5378
11:31:27
39.25
39.30
39.25
+0.40
1
5377
11:30:54
39.20
39.30
39.20
+0.35
1
5376
11:30:53
39.25
39.30
39.25
+0.40
1
5375
11:30:42
39.20
39.30
39.30
+0.45
3
5374
11:30:11
39.20
39.30
39.20
+0.35
1
5371
11:29:53
39.20
39.30
39.20
+0.35
1
5370
11:29:22
39.25
39.30
39.25
+0.40
4
5369
11:29:18
39.25
39.30
39.25
+0.40
2
5365
11:29:08
39.20
39.25
39.25
+0.40
4
5363
11:29:05
39.20
39.25
39.20
+0.35
2
5359
11:28:52
39.20
39.25
39.20
+0.35
1
5357
11:28:51
39.20
39.25
39.20
+0.35
1
5356
11:27:51
39.20
39.25
39.20
+0.35
1
5355
11:26:50
39.20
39.25
39.20
+0.35
1
5354
11:25:58
39.20
39.25
39.20
+0.35
1
5353
11:25:49
39.20
39.25
39.20
+0.35
1
5352
11:24:48
39.20
39.25
39.20
+0.35
1
5351
11:24:43
39.20
39.25
39.20
+0.35
4
5350
11:23:47
39.20
39.25
39.20
+0.35
1
5346
11:22:46
39.20
39.25
39.20
+0.35
1
5345
11:21:45
39.25
39.30
39.25
+0.40
1
5344
11:21:42
39.25
39.30
39.25
+0.40
2
5343
11:21:42
39.25
39.30
39.25
+0.40
1
5341
11:21:42
39.25
39.30
39.25
+0.40
10
5340
11:21:28
39.25
39.30
39.25
+0.40
2
5330
11:20:44
39.25
39.30
39.25
+0.40
1
5328
11:20:31
39.25
39.30
39.25
+0.40
1
5327
11:19:43
39.25
39.30
39.25
+0.40
1
5326
11:18:42
39.25
39.30
39.25
+0.40
1
5325
11:17:41
39.25
39.30
39.25
+0.40
1
5324
11:17:36
39.25
39.30
39.25
+0.40
1
5323
11:16:40
39.25
39.30
39.25
+0.40
1
5322
11:15:39
39.25
39.30
39.25
+0.40
1
5321
11:14:38
39.25
39.30
39.25
+0.40
1
5320
11:13:37
39.25
39.35
39.25
+0.40
1
5319
11:13:08
39.25
39.35
39.25
+0.40
2
5318
11:13:06
39.25
39.35
39.25
+0.40
3
5316
11:12:36
39.25
39.35
39.25
+0.40
1
5313
11:12:26
39.25
39.35
39.35
+0.50
1
5312
11:12:11
39.25
39.35
39.35
+0.50
5
5311
11:11:52
39.25
39.30
39.30
+0.45
5
5306
11:11:41
39.25
39.30
39.30
+0.45
3
5301
11:11:35
39.25
39.30
39.25
+0.40
1
5298
11:11:30
39.25
39.30
39.30
+0.45
3
5297
11:10:54
39.20
39.25
39.25
+0.40
1
5294
11:10:34
39.20
39.25
39.20
+0.35
1
5293
11:10:33
39.20
39.25
39.25
+0.40
1
5292
11:10:28
39.20
39.30
39.30
+0.45
2
5291
11:10:11
39.20
39.25
39.25
+0.40
1
5289
11:09:33
39.20
39.30
39.20
+0.35
1
5288
11:09:14
39.20
39.30
39.20
+0.35
12
5287
11:08:41
39.20
39.30
39.20
+0.35
1
5275
11:08:32
39.20
39.30
39.20
+0.35
1
5274
11:08:28
39.20
39.30
39.20
+0.35
17
5273
11:08:14
39.25
39.30
39.25
+0.40
2
5256
11:07:31
39.20
39.30
39.20
+0.35
1
5254
11:07:14
39.30
39.35
39.30
+0.45
2
5253
11:07:10
39.30
39.35
39.30
+0.45
5
5251
11:06:30
39.30
39.35
39.30
+0.45
1
5246
11:06:18
39.30
39.40
39.30
+0.45
5
5245
11:06:15
39.30
39.40
39.30
+0.45
1
5240
11:05:45
39.30
39.40
39.30
+0.45
2
5239
11:05:29
39.30
39.40
39.30
+0.45
1
5237
11:05:28
39.35
39.40
39.35
+0.50
2
5236
11:04:55
39.30
39.40
39.30
+0.45
3
5234
11:04:52
39.35
39.40
39.35
+0.50
1
5231
11:04:28
39.30
39.40
39.30
+0.45
1
5230
11:04:21
39.35
39.40
39.35
+0.50
2
5229
11:04:10
39.30
39.40
39.30
+0.45
4
5227
11:04:10
39.30
39.35
39.35
+0.50
2
5223
11:04:04
39.30
39.35
39.35
+0.50
1
5221
11:03:50
39.25
39.35
39.35
+0.50
1
5220
11:03:40
39.25
39.30
39.30
+0.45
12
5219
11:03:40
39.25
39.30
39.30
+0.45
2
5207
11:03:27
39.25
39.30
39.25
+0.40
1
5205
11:02:26
39.20
39.30
39.20
+0.35
1
5204
11:02:24
39.20
39.30
39.30
+0.45
1
5203
11:02:10
39.20
39.25
39.25
+0.40
15
5202
11:01:45
39.20
39.25
39.20
+0.35
1
5187
11:01:28
39.15
39.20
39.20
+0.35
15
5186
11:01:25
39.15
39.20
39.15
+0.30
1
5171
11:01:24
39.15
39.20
39.15
+0.30
2
5170
11:00:41
39.15
39.20
39.15
+0.30
1
5168
11:00:24
39.15
39.20
39.15
+0.30
1
5167
10:59:37
39.15
39.20
39.20
+0.35
1
5166
10:59:24
39.15
39.20
39.15
+0.30
5
5165
10:59:23
39.15
39.20
39.15
+0.30
1
5160
10:58:40
39.15
39.20
39.15
+0.30
6
5159
10:58:25
39.15
39.20
39.15
+0.30
1
5153
10:58:22
39.15
39.20
39.15
+0.30
1
5152
10:58:21
39.15
39.20
39.15
+0.30
5
5151
10:58:09
39.15
39.20
39.15
+0.30
1
5146
10:57:57
39.15
39.20
39.15
+0.30
1
5145
10:57:44
39.15
39.20
39.20
+0.35
2
5144
10:57:22
39.20
39.25
39.20
+0.35
1
5142
10:57:22
39.20
39.25
39.20
+0.35
1
5141
10:57:22
39.20
39.25
39.20
+0.35
8
5140
10:57:21
39.20
39.25
39.20
+0.35
4
5132
10:57:21
39.20
39.25
39.20
+0.35
5
5128
10:57:21
39.20
39.25
39.20
+0.35
1
5123
10:57:21
39.20
39.25
39.20
+0.35
1
5122
10:57:21
39.20
39.25
39.20
+0.35
33
5121
10:57:21
39.20
39.25
39.20
+0.35
1
5088
10:56:55
39.20
39.25
39.20
+0.35
1
5087
10:56:35
39.20
39.25
39.20
+0.35
1
5086
10:56:29
39.20
39.25
39.20
+0.35
1
5085
10:56:26
39.20
39.25
39.20
+0.35
10
5084
10:56:20
39.20
39.25
39.20
+0.35
1
5074
10:55:24
39.20
39.25
39.20
+0.35
5
5073
10:55:24
39.20
39.25
39.20
+0.35
1
5068
10:55:19
39.20
39.25
39.20
+0.35
1
5067
10:54:57
39.20
39.25
39.25
+0.40
3
5066
10:54:18
39.20
39.25
39.20
+0.35
1
5063
10:54:04
39.20
39.25
39.25
+0.40
1
5062
10:53:54
39.20
39.25
39.20
+0.35
1
5061
10:53:35
39.20
39.25
39.20
+0.35
1
5060
10:53:32
39.20
39.25
39.25
+0.40
2
5059
10:53:17
39.20
39.25
39.20
+0.35
1
5057
10:53:17
39.20
39.25
39.20
+0.35
1
5056
10:53:09
39.20
39.25
39.25
+0.40
1
5055
10:53:09
39.20
39.25
39.25
+0.40
1
5054
10:53:00
39.20
39.25
39.25
+0.40
1
5053
10:52:51
39.20
39.25
39.25
+0.40
2
5052
10:52:16
39.20
39.25
39.20
+0.35
1
5050
10:52:14
39.20
39.25
39.25
+0.40
2
5049
10:51:38
39.25
39.30
39.25
+0.40
2
5047
10:51:38
39.25
39.30
39.25
+0.40
5
5045
10:51:15
39.25
39.30
39.25
+0.40
1
5040
10:50:14
39.25
39.30
39.25
+0.40
1
5039
10:49:40
39.20
39.25
39.25
+0.40
1
5038
10:49:33
39.20
39.25
39.25
+0.40
10
5037
10:49:28
39.20
39.25
39.20
+0.35
4
5027
10:49:13
39.20
39.25
39.20
+0.35
1
5023
10:49:02
39.20
39.25
39.25
+0.40
1
5022
10:48:21
39.20
39.25
39.25
+0.40
3
5021
10:48:18
39.20
39.25
39.25
+0.40
1
5018
10:48:13
39.25
39.30
39.25
+0.40
1
5017
10:48:12
39.20
39.30
39.20
+0.35
1
5016
10:48:01
39.25
39.30
39.25
+0.40
1
5015
10:48:00
39.25
39.30
39.25
+0.40
1
5014
10:47:59
39.20
39.25
39.25
+0.40
1
5013
10:47:52
39.20
39.25
39.25
+0.40
1
5012
10:47:45
39.20
39.25
39.25
+0.40
3
5011
10:47:44
39.20
39.25
39.25
+0.40
2
5008
10:47:30
39.20
39.25
39.25
+0.40
3
5006
10:47:11
39.20
39.25
39.20
+0.35
1
5003
10:47:07
39.20
39.25
39.20
+0.35
6
5002
10:46:10
39.20
39.25
39.20
+0.35
1
4996
10:45:28
39.20
39.25
39.20
+0.35
1
4995
10:45:09
39.20
39.25
39.20
+0.35
1
4994
10:45:00
39.20
39.25
39.25
+0.40
3
4993
10:44:40
39.20
39.25
39.20
+0.35
1
4990
10:44:08
39.20
39.25
39.20
+0.35
1
4989
10:44:02
39.20
39.25
39.25
+0.40
2
4988
10:43:36
39.20
39.25
39.25
+0.40
1
4986
10:43:28
39.20
39.25
39.25
+0.40
5
4985
10:43:24
39.20
39.25
39.25
+0.40
3
4980
10:43:09
39.20
39.25
39.20
+0.35
1
4977
10:43:07
39.20
39.25
39.20
+0.35
1
4976
10:42:06
39.20
39.25
39.20
+0.35
1
4975
10:42:00
39.20
39.25
39.20
+0.35
1
4974
10:41:28
39.20
39.25
39.20
+0.35
3
4973
10:41:11
39.20
39.25
39.20
+0.35
2
4970
10:41:07
39.20
39.25
39.25
+0.40
2
4968
10:41:05
39.20
39.25
39.20
+0.35
1
4966
10:40:55
39.20
39.25
39.20
+0.35
1
4965
10:40:55
39.20
39.25
39.20
+0.35
1
4964
10:40:04
39.20
39.30
39.20
+0.35
1
4963
10:39:58
39.25
39.30
39.25
+0.40
2
4962
10:39:13
39.20
39.30
39.20
+0.35
1
4960
10:39:03
39.20
39.30
39.20
+0.35
1
4959
10:38:51
39.20
39.25
39.25
+0.40
1
4958
10:38:29
39.25
39.30
39.25
+0.40
1
4957
10:38:19
39.25
39.30
39.25
+0.40
4
4956
10:38:19
39.20
39.25
39.25
+0.40
2
4952
10:38:02
39.20
39.30
39.20
+0.35
1
4950
10:37:51
39.25
39.30
39.25
+0.40
1
4949
10:37:26
39.20
39.25
39.25
+0.40
1
4948
10:37:16
39.25
39.30
39.25
+0.40
19
4947
10:37:01
39.25
39.30
39.25
+0.40
1
4928
10:36:56
39.25
39.30
39.25
+0.40
4
4927
10:36:51
39.25
39.30
39.30
+0.45
5
4923
10:36:33
39.25
39.30
39.25
+0.40
2
4918
10:36:22
39.25
39.30
39.30
+0.45
1
4916
10:36:16
39.25
39.30
39.30
+0.45
2
4915
10:36:00
39.25
39.30
39.25
+0.40
1
4913
10:35:43
39.25
39.30
39.30
+0.45
1
4912
10:35:34
39.25
39.30
39.25
+0.40
1
4911
10:35:30
39.25
39.30
39.30
+0.45
1
4910
10:34:59
39.25
39.35
39.25
+0.40
1
4909
10:34:40
39.25
39.35
39.25
+0.40
5
4908
10:34:36
39.25
39.35
39.25
+0.40
2
4903
10:34:19
39.25
39.35
39.25
+0.40
1
4901
10:34:07
39.25
39.30
39.30
+0.45
1
4900
10:33:58
39.25
39.30
39.25
+0.40
1
4899
10:33:10
39.25
39.35
39.25
+0.40
2
4898
10:32:57
39.25
39.35
39.25
+0.40
1
4896
10:32:57
39.30
39.35
39.30
+0.45
51
4895
10:32:57
39.30
39.35
39.30
+0.45
3
4844
10:32:57
39.30
39.35
39.30
+0.45
12
4841
10:32:57
39.35
39.40
39.35
+0.50
37
4829
10:32:57
39.35
39.40
39.35
+0.50
1
4792
10:32:11
39.35
39.40
39.35
+0.50
1
4791
10:31:56
39.35
39.40
39.35
+0.50
1
4790
10:31:18
39.35
39.40
39.40
+0.55
1
4789
10:30:55
39.35
39.40
39.35
+0.50
1
4788
10:29:54
39.35
39.40
39.35
+0.50
1
4787
10:29:52
39.35
39.40
39.35
+0.50
1
4786
10:29:16
39.35
39.40
39.35
+0.50
1
4785
10:28:53
39.35
39.40
39.35
+0.50
1
4784
10:27:59
39.35
39.40
39.35
+0.50
1
4783
10:27:53
39.35
39.40
39.35
+0.50
3
4782
10:27:52
39.30
39.40
39.30
+0.45
1
4779
10:27:43
39.30
39.35
39.35
+0.50
1
4778
10:27:25
39.30
39.35
39.35
+0.50
2
4777
10:26:54
39.30
39.35
39.35
+0.50
1
4775
10:26:51
39.30
39.35
39.30
+0.45
1
4774
10:26:37
39.35
39.40
39.35
+0.50
2
4773
10:25:59
39.35
39.40
39.35
+0.50
1
4771
10:25:52
39.35
39.40
39.35
+0.50
1
4770
10:25:50
39.35
39.40
39.35
+0.50
1
4769
10:25:33
39.35
39.40
39.35
+0.50
1
4768
10:25:27
39.35
39.40
39.35
+0.50
1
4767
10:25:25
39.35
39.40
39.35
+0.50
1
4766
10:24:57
39.35
39.40
39.35
+0.50
2
4765
10:24:57
39.35
39.40
39.35
+0.50
4
4763
10:24:49
39.35
39.40
39.35
+0.50
1
4759
10:24:32
39.35
39.40
39.40
+0.55
1
4758
10:24:15
39.30
39.35
39.35
+0.50
2
4757
10:24:08
39.30
39.35
39.35
+0.50
2
4755
10:23:52
39.30
39.35
39.35
+0.50
1
4753
10:23:48
39.30
39.35
39.30
+0.45
1
4752
10:23:44
39.30
39.35
39.35
+0.50
1
4751
10:23:31
39.30
39.35
39.35
+0.50
1
4750
10:23:08
39.30
39.35
39.35
+0.50
2
4749
10:23:02
39.30
39.35
39.30
+0.45
1
4747
10:22:47
39.30
39.35
39.30
+0.45
1
4746
10:22:20
39.30
39.35
39.30
+0.45
1
4745
10:21:46
39.30
39.35
39.30
+0.45
1
4744
10:21:43
39.30
39.35
39.35
+0.50
1
4743
10:21:12
39.30
39.35
39.30
+0.45
1
4742
10:21:00
39.30
39.35
39.35
+0.50
1
4741
10:20:48
39.30
39.35
39.30
+0.45
1
4740
10:20:45
39.30
39.35
39.30
+0.45
1
4739
10:20:41
39.30
39.35
39.35
+0.50
1
4738
10:20:17
39.30
39.35
39.35
+0.50
1
4737
10:19:47
39.30
39.35
39.35
+0.50
1
4736
10:19:44
39.30
39.35
39.30
+0.45
1
4735
10:18:58
39.30
39.35
39.35
+0.50
1
4734
10:18:52
39.30
39.35
39.35
+0.50
1
4733
10:18:43
39.30
39.35
39.30
+0.45
1
4732
10:17:46
39.35
39.40
39.35
+0.50
3
4731
10:17:42
39.30
39.40
39.30
+0.45
1
4728
10:17:06
39.35
39.40
39.35
+0.50
4
4727
10:16:41
39.30
39.40
39.30
+0.45
1
4723
10:16:26
39.30
39.35
39.35
+0.50
1
4722
10:15:41
39.30
39.35
39.30
+0.45
1
4721
10:15:40
39.30
39.35
39.30
+0.45
1
4720
10:15:06
39.30
39.40
39.30
+0.45
1
4719
10:14:39
39.35
39.40
39.35
+0.50
3
4718
10:14:39
39.35
39.40
39.35
+0.50
1
4715
10:13:52
39.35
39.40
39.35
+0.50
1
4714
10:13:38
39.35
39.40
39.35
+0.50
1
4713
10:13:38
39.35
39.40
39.35
+0.50
1
4712
10:13:38
39.35
39.40
39.35
+0.50
26
4711
10:13:00
39.35
39.40
39.35
+0.50
6
4685
10:12:37
39.35
39.40
39.35
+0.50
1
4679
10:12:34
39.35
39.40
39.35
+0.50
2
4678
10:12:23
39.35
39.40
39.35
+0.50
2
4676
10:12:16
39.35
39.40
39.35
+0.50
1
4674
10:12:15
39.35
39.40
39.40
+0.55
2
4673
10:11:58
39.35
39.40
39.40
+0.55
1
4671
10:11:54
39.35
39.40
39.40
+0.55
1
4670
10:11:37
39.35
39.40
39.40
+0.55
1
4669
10:11:36
39.35
39.40
39.35
+0.50
1
4668
10:11:20
39.35
39.40
39.40
+0.55
1
4667
10:11:12
39.35
39.40
39.40
+0.55
5
4666
10:11:11
39.35
39.40
39.40
+0.55
1
4661
10:11:07
39.35
39.40
39.40
+0.55
10
4660
10:10:58
39.35
39.40
39.35
+0.50
3
4650
10:10:35
39.35
39.40
39.35
+0.50
1
4647
10:10:02
39.35
39.40
39.40
+0.55
1
4646
10:09:48
39.40
39.45
39.40
+0.55
1
4645
10:09:40
39.40
39.45
39.40
+0.55
29
4644
10:09:34
39.40
39.45
39.40
+0.55
1
4615
10:09:30
39.40
39.45
39.45
+0.60
1
4614
10:09:28
39.40
39.50
39.40
+0.55
2
4613
10:09:24
39.40
39.45
39.45
+0.60
1
4611
10:09:16
39.40
39.45
39.45
+0.60
1
4610
10:09:04
39.45
39.50
39.45
+0.60
5
4609
10:08:54
39.40
39.50
39.40
+0.55
1
4604
10:08:52
39.40
39.50
39.50
+0.65
1
4603
10:08:33
39.40
39.50
39.40
+0.55
1
4602
10:07:45
39.40
39.50
39.40
+0.55
1
4601
10:07:32
39.40
39.50
39.40
+0.55
1
4600
10:07:27
39.40
39.50
39.50
+0.65
2
4599
10:07:26
39.40
39.45
39.45
+0.60
1
4597
10:06:57
39.40
39.50
39.40
+0.55
1
4596
10:06:30
39.45
39.50
39.45
+0.60
1
4595
10:06:05
39.45
39.50
39.45
+0.60
2
4594
10:06:04
39.40
39.45
39.45
+0.60
8
4592
10:05:52
39.35
39.40
39.40
+0.55
3
4584
10:05:45
39.35
39.40
39.40
+0.55
3
4581
10:05:45
39.35
39.40
39.40
+0.55
1
4578
10:05:44
39.35
39.40
39.40
+0.55
1
4577
10:05:33
39.35
39.40
39.40
+0.55
1
4576
10:05:29
39.35
39.40
39.40
+0.55
2
4575
10:05:22
39.35
39.40
39.40
+0.55
10
4573
10:04:41
39.35
39.40
39.40
+0.55
3
4563
10:03:50
39.35
39.40
39.35
+0.50
1
4560
10:03:47
39.35
39.40
39.40
+0.55
1
4559
10:03:41
39.35
39.40
39.40
+0.55
1
4558
10:03:40
39.35
39.40
39.35
+0.50
1
4557
10:03:16
39.35
39.40
39.35
+0.50
4
4556
10:03:16
39.35
39.40
39.35
+0.50
1
4552
10:02:35
39.35
39.40
39.40
+0.55
1
4551
10:02:27
39.35
39.40
39.40
+0.55
1
4550
10:02:22
39.35
39.40
39.35
+0.50
2
4549
10:01:50
39.35
39.40
39.35
+0.50
1
4547
10:01:01
39.35
39.40
39.35
+0.50
1
4546
10:01:00
39.35
39.40
39.40
+0.55
1
4545
10:00:53
39.35
39.40
39.40
+0.55
1
4544
10:00:52
39.35
39.40
39.40
+0.55
1
4543
10:00:47
39.35
39.40
39.40
+0.55
1
4542
10:00:03
39.35
39.40
39.40
+0.55
1
4541
09:59:56
39.35
39.40
39.40
+0.55
1
4540
09:59:55
39.35
39.40
39.40
+0.55
3
4539
09:59:28
39.35
39.40
39.40
+0.55
1
4536
09:59:04
39.35
39.40
39.40
+0.55
2
4535
09:58:37
39.35
39.40
39.35
+0.50
5
4533
09:58:33
39.35
39.40
39.35
+0.50
2
4528
09:58:12
39.35
39.40
39.35
+0.50
1
4526
09:58:05
39.35
39.40
39.35
+0.50
1
4525
09:57:18
39.30
39.35
39.35
+0.50
1
4524
09:57:09
39.30
39.35
39.35
+0.50
1
4523
09:57:03
39.30
39.35
39.35
+0.50
1
4522
09:56:56
39.25
39.30
39.30
+0.45
2
4521
09:56:52
39.25
39.30
39.30
+0.45
25
4519
09:56:50
39.25
39.30
39.30
+0.45
1
4494
09:56:49
39.25
39.30
39.30
+0.45
1
4493
09:56:47
39.25
39.30
39.30
+0.45
1
4492
09:56:32
39.25
39.30
39.30
+0.45
2
4491
09:56:20
39.25
39.30
39.30
+0.45
50
4489
09:56:13
39.25
39.30
39.25
+0.40
1
4439
09:56:00
39.25
39.30
39.25
+0.40
1
4438
09:55:51
39.25
39.30
39.30
+0.45
1
4437
09:55:44
39.25
39.30
39.25
+0.40
1
4436
09:55:41
39.25
39.30
39.30
+0.45
1
4435
09:55:41
39.25
39.30
39.25
+0.40
1
4434
09:55:40
39.25
39.30
39.25
+0.40
1
4433
09:55:37
39.25
39.30
39.25
+0.40
3
4432
09:55:31
39.25
39.30
39.25
+0.40
2
4429
09:55:25
39.20
39.25
39.25
+0.40
1
4427
09:55:23
39.20
39.25
39.25
+0.40
1
4426
09:55:16
39.20
39.25
39.25
+0.40
1
4425
09:55:11
39.20
39.25
39.25
+0.40
1
4424
09:55:06
39.20
39.25
39.25
+0.40
1
4423
09:54:57
39.25
39.30
39.25
+0.40
30
4422
09:54:53
39.25
39.30
39.25
+0.40
1
4392
09:54:45
39.25
39.30
39.25
+0.40
2
4391
09:54:40
39.25
39.30
39.25
+0.40
1
4389
09:54:40
39.30
39.35
39.30
+0.45
31
4388
09:54:33
39.30
39.35
39.30
+0.45
2
4357
09:54:06
39.30
39.35
39.30
+0.45
3
4355
09:53:46
39.30
39.35
39.30
+0.45
1
4352
09:53:01
39.30
39.35
39.30
+0.45
1
4351
09:52:34
39.30
39.35
39.30
+0.45
4
4350
09:51:55
39.30
39.35
39.35
+0.50
4
4346
09:51:42
39.30
39.35
39.35
+0.50
2
4342
09:51:30
39.30
39.35
39.35
+0.50
1
4340
09:50:48
39.30
39.35
39.30
+0.45
4
4339
09:50:40
39.30
39.35
39.35
+0.50
5
4335
09:50:36
39.25
39.30
39.30
+0.45
9
4330
09:50:30
39.25
39.30
39.30
+0.45
1
4321
09:50:27
39.25
39.30
39.25
+0.40
1
4320
09:50:21
39.25
39.30
39.30
+0.45
3
4319
09:50:20
39.25
39.30
39.25
+0.40
1
4316
09:50:20
39.30
39.35
39.30
+0.45
49
4315
09:50:02
39.30
39.35
39.30
+0.45
1
4266
09:50:01
39.30
39.35
39.30
+0.45
1
4265
09:49:57
39.30
39.35
39.30
+0.45
5
4264
09:49:53
39.30
39.35
39.30
+0.45
1
4259
09:49:49
39.30
39.35
39.30
+0.45
1
4258
09:49:39
39.30
39.35
39.30
+0.45
2
4257
09:49:39
39.30
39.35
39.30
+0.45
1
4255
09:49:37
39.30
39.35
39.30
+0.45
7
4254
09:49:34
39.30
39.35
39.30
+0.45
1
4247
09:49:30
39.30
39.35
39.30
+0.45
20
4246
09:49:20
39.30
39.35
39.30
+0.45
1
4226
09:49:20
39.30
39.35
39.30
+0.45
26
4225
09:49:20
39.30
39.35
39.30
+0.45
1
4199
09:49:13
39.30
39.35
39.35
+0.50
1
4198
09:48:59
39.35
39.40
39.35
+0.50
26
4197
09:48:16
39.35
39.40
39.35
+0.50
1
4171
09:47:43
39.35
39.40
39.35
+0.50
1
4170
09:47:24
39.35
39.40
39.35
+0.50
2
4169
09:46:47
39.35
39.40
39.35
+0.50
1
4167
09:45:47
39.35
39.40
39.35
+0.50
1
4166
09:45:16
39.35
39.40
39.35
+0.50
5
4165
09:44:58
39.35
39.40
39.40
+0.55
3
4160
09:44:54
39.35
39.40
39.40
+0.55
1
4157
09:44:54
39.35
39.40
39.35
+0.50
3
4156
09:44:50
39.35
39.40
39.40
+0.55
2
4153
09:44:45
39.35
39.40
39.40
+0.55
8
4151
09:44:40
39.35
39.40
39.35
+0.50
5
4143
09:44:16
39.35
39.40
39.35
+0.50
1
4138
09:44:13
39.35
39.40
39.35
+0.50
1
4137
09:44:12
39.35
39.40
39.35
+0.50
1
4136
09:43:31
39.35
39.40
39.40
+0.55
10
4135
09:43:21
39.35
39.40
39.40
+0.55
1
4125
09:43:15
39.40
39.45
39.40
+0.55
1
4124
09:43:15
39.40
39.45
39.40
+0.55
5
4123
09:43:10
39.40
39.45
39.45
+0.60
1
4118
09:43:09
39.40
39.45
39.45
+0.60
1
4117
09:43:07
39.40
39.45
39.40
+0.55
5
4116
09:43:01
39.40
39.45
39.40
+0.55
3
4111
09:42:40
39.40
39.45
39.45
+0.60
2
4108
09:42:38
39.40
39.45
39.40
+0.55
1
4106
09:42:00
39.45
39.50
39.45
+0.60
2
4105
09:42:00
39.45
39.50
39.45
+0.60
1
4103
09:41:59
39.45
39.50
39.45
+0.60
1
4102
09:41:51
39.45
39.50
39.45
+0.60
1
4101
09:41:51
39.45
39.50
39.45
+0.60
5
4100
09:41:49
39.45
39.50
39.45
+0.60
1
4095
09:41:45
39.45
39.50
39.45
+0.60
3
4094
09:41:23
39.45
39.50
39.50
+0.65
1
4091
09:41:18
39.45
39.50
39.50
+0.65
2
4090
09:40:58
39.45
39.50
39.50
+0.65
1
4088
09:40:56
39.45
39.50
39.45
+0.60
1
4087
09:40:53
39.45
39.50
39.45
+0.60
2
4086
09:40:51
39.45
39.50
39.45
+0.60
1
4084
09:40:46
39.45
39.50
39.45
+0.60
1
4083
09:40:45
39.45
39.50
39.45
+0.60
4
4082
09:40:41
39.45
39.50
39.45
+0.60
2
4078
09:40:36
39.45
39.50
39.45
+0.60
1
4076
09:40:34
39.45
39.50
39.45
+0.60
3
4075
09:40:26
39.45
39.50
39.45
+0.60
2
4072
09:40:22
39.45
39.50
39.50
+0.65
1
4070
09:40:22
39.45
39.50
39.45
+0.60
2
4069
09:40:21
39.45
39.50
39.50
+0.65
1
4067
09:40:17
39.45
39.50
39.50
+0.65
1
4066
09:40:08
39.45
39.50
39.45
+0.60
1
4065
09:40:07
39.45
39.50
39.45
+0.60
1
4064
09:40:06
39.45
39.50
39.45
+0.60
1
4063
09:39:56
39.45
39.50
39.50
+0.65
1
4062
09:39:25
39.45
39.50
39.50
+0.65
1
4061
09:39:21
39.45
39.50
39.45
+0.60
1
4060
09:39:10
39.45
39.50
39.50
+0.65
2
4059
09:39:06
39.45
39.50
39.45
+0.60
1
4057
09:39:06
39.50
39.55
39.50
+0.65
18
4056
09:38:56
39.50
39.55
39.50
+0.65
1
4038
09:38:54
39.50
39.55
39.50
+0.65
1
4037
09:38:26
39.50
39.55
39.50
+0.65
1
4036
09:38:26
39.50
39.55
39.50
+0.65
9
4035
09:38:21
39.50
39.55
39.55
+0.70
31
4026
09:38:21
39.50
39.55
39.55
+0.70
1
3995
09:38:20
39.50
39.55
39.50
+0.65
1
3994
09:38:20
39.50
39.55
39.50
+0.65
5
3993
09:38:00
39.55
39.60
39.55
+0.70
1
3988
09:37:47
39.55
39.60
39.55
+0.70
2
3987
09:37:47
39.55
39.60
39.55
+0.70
1
3985
09:37:47
39.55
39.60
39.55
+0.70
1
3984
09:37:47
39.55
39.60
39.55
+0.70
20
3983
09:37:35
39.55
39.60
39.55
+0.70
1
3963
09:37:32
39.55
39.60
39.55
+0.70
10
3962
09:37:10
39.55
39.60
39.55
+0.70
1
3952
09:37:07
39.55
39.60
39.55
+0.70
1
3951
09:36:48
39.55
39.60
39.55
+0.70
1
3950
09:36:31
39.55
39.60
39.55
+0.70
1
3949
09:36:23
39.55
39.60
39.60
+0.75
5
3948
09:36:04
39.55
39.60
39.60
+0.75
1
3943
09:35:54
39.55
39.60
39.60
+0.75
1
3942
09:35:53
39.60
39.65
39.60
+0.75
1
3941
09:35:46
39.55
39.60
39.60
+0.75
1
3940
09:35:40
39.60
39.65
39.60
+0.75
2
3939
09:35:29
39.60
39.65
39.60
+0.75
4
3937
09:35:28
39.60
39.65
39.60
+0.75
1
3933
09:35:27
39.55
39.60
39.60
+0.75
2
3932
09:35:25
39.60
39.65
39.60
+0.75
3
3930
09:35:20
39.55
39.60
39.60
+0.75
3
3927
09:35:15
39.55
39.60
39.60
+0.75
1
3924
09:35:12
39.55
39.60
39.60
+0.75
1
3923
09:35:05
39.60
39.65
39.60
+0.75
1
3922
09:35:03
39.55
39.65
39.55
+0.70
10
3921
09:34:57
39.55
39.60
39.60
+0.75
2
3911
09:34:50
39.55
39.60
39.60
+0.75
1
3909
09:34:34
39.55
39.65
39.55
+0.70
3
3908
09:34:34
39.55
39.60
39.60
+0.75
1
3905
09:34:26
39.55
39.60
39.60
+0.75
1
3904
09:34:17
39.55
39.60
39.60
+0.75
3
3903
09:34:17
39.55
39.60
39.60
+0.75
1
3900
09:34:12
39.55
39.60
39.60
+0.75
1
3899
09:34:12
39.55
39.60
39.60
+0.75
1
3898
09:34:09
39.55
39.60
39.60
+0.75
2
3897
09:34:03
39.55
39.60
39.60
+0.75
1
3895
09:33:56
39.55
39.60
39.55
+0.70
2
3894
09:33:51
39.55
39.60
39.60
+0.75
1
3892
09:33:48
39.55
39.60
39.60
+0.75
5
3891
09:33:45
39.55
39.60
39.60
+0.75
1
3886
09:33:40
39.55
39.60
39.60
+0.75
1
3885
09:33:40
39.55
39.60
39.60
+0.75
1
3884
09:33:38
39.55
39.60
39.60
+0.75
1
3883
09:33:26
39.60
39.65
39.60
+0.75
13
3882
09:33:25
39.55
39.60
39.60
+0.75
7
3869
09:33:23
39.55
39.60
39.60
+0.75
1
3862
09:33:19
39.55
39.60
39.60
+0.75
1
3861
09:33:06
39.55
39.60
39.60
+0.75
3
3860
09:33:01
39.55
39.60
39.60
+0.75
1
3857
09:32:58
39.55
39.60
39.60
+0.75
10
3856
09:32:40
39.55
39.60
39.60
+0.75
2
3846
09:32:39
39.55
39.60
39.55
+0.70
5
3844
09:32:32
39.55
39.60
39.60
+0.75
1
3839
09:32:28
39.55
39.60
39.60
+0.75
1
3838
09:32:21
39.55
39.60
39.60
+0.75
1
3837
09:32:20
39.55
39.60
39.60
+0.75
5
3836
09:32:07
39.50
39.60
39.60
+0.75
1
3831
09:32:06
39.50
39.55
39.60
+0.75
1
3830
09:32:06
39.50
39.55
39.55
+0.70
3
3829
09:32:03
39.50
39.60
39.60
+0.75
1
3826
09:31:56
39.50
39.60
39.60
+0.75
1
3825
09:31:55
39.50
39.60
39.60
+0.75
1
3824
09:31:48
39.50
39.60
39.60
+0.75
1
3823
09:31:47
39.55
39.60
39.55
+0.70
8
3822
09:31:29
39.50
39.60
39.60
+0.75
3
3814
09:31:16
39.50
39.55
39.55
+0.70
3
3811
09:31:10
39.50
39.55
39.55
+0.70
1
3808
09:31:09
39.50
39.55
39.55
+0.70
1
3807
09:31:06
39.50
39.55
39.55
+0.70
1
3806
09:31:03
39.50
39.55
39.55
+0.70
1
3805
09:31:02
39.50
39.55
39.55
+0.70
2
3804
09:31:00
39.50
39.55
39.55
+0.70
2
3802
09:31:00
39.50
39.55
39.55
+0.70
2
3800
09:31:00
39.50
39.55
39.55
+0.70
1
3798
09:30:56
39.50
39.55
39.55
+0.70
1
3797
09:30:52
39.50
39.55
39.55
+0.70
2
3796
09:30:49
39.50
39.55
39.55
+0.70
1
3794
09:30:48
39.45
39.50
39.50
+0.65
13
3793
09:30:36
39.45
39.50
39.50
+0.65
2
3780
09:30:28
39.45
39.50
39.50
+0.65
5
3778
09:30:23
39.45
39.50
39.50
+0.65
1
3773
09:29:27
39.45
39.50
39.45
+0.60
1
3772
09:29:25
39.40
39.50
39.40
+0.55
4
3771
09:29:25
39.40
39.50
39.40
+0.55
1
3767
09:29:25
39.40
39.50
39.40
+0.55
25
3766
09:29:00
39.40
39.50
39.40
+0.55
5
3741
09:28:25
39.40
39.50
39.40
+0.55
1
3736
09:28:18
39.45
39.50
39.40
+0.55
6
3735
09:28:18
39.45
39.50
39.45
+0.60
4
3729
09:27:59
39.45
39.50
39.45
+0.60
1
3725
09:27:56
39.40
39.50
39.50
+0.65
1
3724
09:27:50
39.40
39.45
39.50
+0.65
9
3723
09:27:50
39.40
39.45
39.45
+0.60
9
3714
09:27:38
39.40
39.45
39.45
+0.60
2
3705
09:27:23
39.35
39.40
39.40
+0.55
1
3703
09:27:19
39.35
39.40
39.40
+0.55
1
3702
09:27:16
39.35
39.40
39.40
+0.55
1
3701
09:27:00
39.40
39.45
39.40
+0.55
8
3700
09:26:46
39.40
39.45
39.40
+0.55
2
3692
09:26:42
39.35
39.40
39.40
+0.55
14
3690
09:26:06
39.30
39.35
39.35
+0.50
10
3676
09:26:05
39.30
39.35
39.35
+0.50
4
3666
09:26:01
39.30
39.35
39.30
+0.45
1
3662
09:26:00
39.30
39.35
39.30
+0.45
1
3661
09:25:56
39.30
39.35
39.35
+0.50
1
3660
09:25:54
39.30
39.35
39.30
+0.45
1
3659
09:25:54
39.30
39.35
39.30
+0.45
5
3658
09:25:50
39.30
39.35
39.30
+0.45
1
3653
09:25:40
39.30
39.35
39.30
+0.45
1
3652
09:25:40
39.30
39.35
39.30
+0.45
10
3651
09:25:35
39.30
39.35
39.35
+0.50
1
3641
09:25:24
39.30
39.35
39.30
+0.45
4
3640
09:25:19
39.30
39.35
39.30
+0.45
5
3636
09:25:11
39.30
39.35
39.30
+0.45
1
3631
09:25:11
39.30
39.35
39.30
+0.45
1
3630
09:25:11
39.30
39.35
39.30
+0.45
1
3629
09:25:11
39.30
39.35
39.30
+0.45
16
3628
09:25:08
39.30
39.35
39.35
+0.50
5
3612
09:25:04
39.30
39.35
39.35
+0.50
1
3607
09:24:59
39.30
39.35
39.35
+0.50
1
3606
09:24:55
39.30
39.35
39.35
+0.50
2
3605
09:24:50
39.30
39.35
39.35
+0.50
5
3603
09:24:35
39.30
39.35
39.35
+0.50
1
3598
09:24:29
39.30
39.35
39.30
+0.45
1
3597
09:24:24
39.30
39.35
39.35
+0.50
1
3596
09:24:17
39.30
39.35
39.30
+0.45
1
3595
09:24:13
39.30
39.35
39.30
+0.45
4
3594
09:24:11
39.30
39.35
39.30
+0.45
1
3590
09:24:11
39.30
39.35
39.30
+0.45
5
3589
09:24:11
39.30
39.35
39.30
+0.45
1
3584
09:24:08
39.30
39.35
39.30
+0.45
1
3583
09:24:07
39.30
39.35
39.30
+0.45
5
3582
09:23:55
39.30
39.35
39.30
+0.45
2
3577
09:23:55
39.30
39.35
39.35
+0.50
1
3575
09:23:54
39.30
39.35
39.30
+0.45
1
3574
09:23:50
39.30
39.35
39.35
+0.50
1
3573
09:23:48
39.30
39.35
39.30
+0.45
1
3572
09:23:44
39.30
39.35
39.30
+0.45
1
3571
09:23:43
39.30
39.35
39.30
+0.45
1
3570
09:23:30
39.30
39.35
39.30
+0.45
1
3569
09:23:27
39.30
39.35
39.30
+0.45
5
3568
09:23:27
39.30
39.35
39.35
+0.50
1
3563
09:23:24
39.30
39.35
39.35
+0.50
2
3562
09:23:24
39.30
39.35
39.35
+0.50
1
3560
09:23:18
39.30
39.35
39.30
+0.45
10
3559
09:23:17
39.30
39.35
39.35
+0.50
1
3549
09:23:17
39.30
39.35
39.35
+0.50
1
3548
09:23:00
39.30
39.40
39.30
+0.45
1
3547
09:23:00
39.35
39.40
39.35
+0.50
9
3546
09:22:51
39.30
39.35
39.35
+0.50
2
3537
09:22:51
39.30
39.40
39.30
+0.45
1
3535
09:22:51
39.35
39.40
39.30
+0.45
22
3534
09:22:51
39.35
39.40
39.35
+0.50
28
3512
09:22:51
39.35
39.40
39.40
+0.55
1
3484
09:22:47
39.35
39.40
39.40
+0.55
2
3483
09:22:46
39.35
39.40
39.40
+0.55
1
3481
09:22:38
39.35
39.40
39.40
+0.55
1
3480
09:22:36
39.35
39.40
39.35
+0.50
1
3479
09:22:33
39.35
39.40
39.35
+0.50
1
3478
09:22:32
39.35
39.40
39.35
+0.50
1
3477
09:22:25
39.35
39.40
39.35
+0.50
4
3476
09:22:24
39.35
39.40
39.40
+0.55
1
3472
09:22:24
39.35
39.40
39.35
+0.50
1
3471
09:22:24
39.35
39.40
39.35
+0.50
1
3470
09:22:24
39.40
39.45
39.40
+0.55
34
3469
09:22:24
39.40
39.45
39.40
+0.55
10
3435
09:22:23
39.40
39.45
39.40
+0.55
1
3425
09:22:21
39.40
39.45
39.45
+0.60
1
3424
09:22:21
39.40
39.45
39.45
+0.60
1
3423
09:22:20
39.40
39.45
39.45
+0.60
1
3422
09:22:17
39.40
39.45
39.45
+0.60
5
3421
09:22:14
39.40
39.45
39.45
+0.60
1
3416
09:22:14
39.40
39.45
39.45
+0.60
5
3415
09:22:08
39.40
39.45
39.45
+0.60
1
3410
09:22:08
39.40
39.45
39.45
+0.60
3
3409
09:22:06
39.40
39.45
39.40
+0.55
1
3406
09:22:06
39.40
39.45
39.45
+0.60
1
3405
09:21:58
39.40
39.45
39.45
+0.60
1
3404
09:21:48
39.40
39.45
39.45
+0.60
1
3403
09:21:46
39.40
39.45
39.45
+0.60
10
3402
09:21:44
39.40
39.45
39.40
+0.55
1
3392
09:21:42
39.40
39.45
39.40
+0.55
1
3391
09:21:42
39.40
39.45
39.40
+0.55
1
3390
09:21:39
39.40
39.45
39.40
+0.55
1
3389
09:21:37
39.40
39.45
39.40
+0.55
1
3388
09:21:32
39.40
39.45
39.45
+0.60
2
3387
09:21:32
39.40
39.45
39.45
+0.60
1
3385
09:21:24
39.40
39.45
39.40
+0.55
1
3384
09:21:23
39.45
39.50
39.45
+0.60
1
3383
09:21:21
39.45
39.50
39.45
+0.60
2
3382
09:21:15
39.45
39.50
39.45
+0.60
1
3380
09:21:13
39.45
39.50
39.45
+0.60
1
3379
09:21:09
39.45
39.50
39.45
+0.60
2
3378
09:21:05
39.40
39.50
39.40
+0.55
1
3376
09:21:05
39.40
39.45
39.45
+0.60
10
3375
09:21:04
39.40
39.45
39.45
+0.60
1
3365
09:21:03
39.40
39.45
39.45
+0.60
1
3364
09:21:02
39.40
39.45
39.45
+0.60
1
3363
09:20:56
39.40
39.45
39.45
+0.60
1
3362
09:20:55
39.40
39.45
39.45
+0.60
2
3361
09:20:54
39.40
39.45
39.45
+0.60
3
3359
09:20:53
39.40
39.45
39.45
+0.60
1
3356
09:20:41
39.40
39.45
39.45
+0.60
1
3355
09:20:29
39.40
39.45
39.45
+0.60
1
3354
09:20:17
39.45
39.50
39.45
+0.60
12
3353
09:20:16
39.45
39.50
39.50
+0.65
1
3341
09:20:15
39.45
39.50
39.50
+0.65
1
3340
09:20:15
39.45
39.50
39.45
+0.60
1
3339
09:20:12
39.45
39.50
39.45
+0.60
1
3338
09:20:12
39.45
39.50
39.45
+0.60
5
3337
09:20:03
39.45
39.50
39.45
+0.60
1
3332
09:19:57
39.45
39.50
39.50
+0.65
1
3331
09:19:54
39.50
39.55
39.50
+0.65
17
3330
09:19:54
39.50
39.55
39.50
+0.65
1
3313
09:19:54
39.50
39.55
39.55
+0.70
1
3312
09:19:54
39.50
39.55
39.50
+0.65
18
3311
09:19:54
39.50
39.55
39.50
+0.65
4
3293
09:19:44
39.50
39.55
39.55
+0.70
1
3289
09:19:43
39.55
39.60
39.55
+0.70
1
3288
09:19:40
39.50
39.55
39.55
+0.70
4
3287
09:19:37
39.50
39.55
39.55
+0.70
1
3283
09:19:35
39.50
39.55
39.55
+0.70
5
3282
09:19:34
39.50
39.55
39.55
+0.70
1
3277
09:19:33
39.50
39.55
39.55
+0.70
3
3276
09:19:31
39.50
39.55
39.55
+0.70
1
3273
09:19:24
39.50
39.55
39.55
+0.70
1
3272
09:19:22
39.50
39.55
39.55
+0.70
1
3271
09:19:17
39.50
39.55
39.55
+0.70
1
3270
09:19:16
39.50
39.55
39.50
+0.65
2
3269
09:19:13
39.50
39.55
39.50
+0.65
1
3267
09:19:11
39.50
39.55
39.55
+0.70
5
3266
09:19:10
39.50
39.55
39.50
+0.65
4
3261
09:19:05
39.50
39.55
39.55
+0.70
1
3257
09:19:04
39.50
39.55
39.55
+0.70
1
3256
09:19:04
39.50
39.55
39.55
+0.70
1
3255
09:19:03
39.50
39.55
39.50
+0.65
4
3254
09:19:03
39.50
39.55
39.50
+0.65
1
3250
09:19:01
39.50
39.55
39.50
+0.65
1
3249
09:19:00
39.50
39.55
39.55
+0.70
1
3248
09:18:59
39.50
39.55
39.55
+0.70
1
3247
09:18:58
39.50
39.55
39.50
+0.65
1
3246
09:18:56
39.50
39.55
39.50
+0.65
2
3245
09:18:50
39.50
39.55
39.50
+0.65
1
3243
09:18:47
39.50
39.55
39.55
+0.70
1
3242
09:18:43
39.50
39.55
39.50
+0.65
1
3241
09:18:42
39.50
39.55
39.50
+0.65
2
3240
09:18:28
39.45
39.50
39.50
+0.65
2
3238
09:18:28
39.50
39.55
39.50
+0.65
3
3236
09:18:25
39.50
39.55
39.50
+0.65
1
3233
09:18:24
39.50
39.55
39.50
+0.65
4
3232
09:18:23
39.50
39.55
39.50
+0.65
1
3228
09:18:23
39.50
39.55
39.50
+0.65
3
3227
09:18:22
39.50
39.55
39.50
+0.65
1
3224
09:18:21
39.50
39.55
39.55
+0.70
1
3223
09:18:21
39.50
39.55
39.55
+0.70
2
3222
09:18:20
39.50
39.55
39.50
+0.65
1
3220
09:18:16
39.50
39.55
39.50
+0.65
1
3219
09:18:11
39.45
39.55
39.45
+0.60
4
3218
09:18:10
39.45
39.50
39.50
+0.65
6
3214
09:18:10
39.45
39.50
39.50
+0.65
1
3208
09:18:08
39.45
39.50
39.50
+0.65
1
3207
09:18:07
39.45
39.50
39.50
+0.65
4
3206
09:18:06
39.50
39.55
39.50
+0.65
6
3202
09:18:06
39.50
39.55
39.50
+0.65
6
3196
09:18:06
39.50
39.55
39.50
+0.65
1
3190
09:18:05
39.50
39.55
39.50
+0.65
40
3189
09:18:01
39.50
39.55
39.55
+0.70
1
3149
09:17:56
39.50
39.55
39.55
+0.70
1
3148
09:17:53
39.50
39.55
39.55
+0.70
2
3147
09:17:53
39.50
39.55
39.55
+0.70
1
3145
09:17:52
39.50
39.55
39.55
+0.70
1
3144
09:17:50
39.55
39.60
39.55
+0.70
1
3143
09:17:49
39.55
39.60
39.55
+0.70
3
3142
09:17:48
39.55
39.60
39.55
+0.70
1
3139
09:17:48
39.55
39.60
39.55
+0.70
1
3138
09:17:46
39.55
39.60
39.55
+0.70
2
3137
09:17:44
39.55
39.60
39.55
+0.70
1
3135
09:17:44
39.55
39.60
39.55
+0.70
1
3134
09:17:44
39.55
39.60
39.55
+0.70
10
3133
09:17:41
39.55
39.60
39.55
+0.70
1
3123
09:17:38
39.55
39.60
39.55
+0.70
1
3122
09:17:38
39.55
39.60
39.60
+0.75
1
3121
09:17:38
39.55
39.60
39.55
+0.70
1
3120
09:17:36
39.55
39.60
39.55
+0.70
1
3119
09:17:36
39.55
39.60
39.55
+0.70
1
3118
09:17:33
39.55
39.60
39.55
+0.70
2
3117
09:17:19
39.55
39.60
39.55
+0.70
1
3115
09:17:18
39.55
39.60
39.60
+0.75
1
3114
09:17:15
39.55
39.60
39.55
+0.70
1
3113
09:17:13
39.55
39.60
39.60
+0.75
1
3112
09:17:12
39.55
39.60
39.60
+0.75
1
3111
09:17:08
39.55
39.60
39.60
+0.75
1
3110
09:17:06
39.60
39.65
39.60
+0.75
18
3109
09:17:06
39.60
39.65
39.65
+0.80
1
3091
09:17:04
39.60
39.65
39.65
+0.80
1
3090
09:16:53
39.60
39.70
39.70
+0.85
1
3089
09:16:53
39.60
39.70
39.60
+0.75
5
3088
09:16:48
39.65
39.70
39.65
+0.80
4
3083
09:16:42
39.65
39.70
39.70
+0.85
1
3079
09:16:41
39.65
39.70
39.65
+0.80
1
3078
09:16:41
39.60
39.65
39.65
+0.80
5
3077
09:16:35
39.60
39.65
39.65
+0.80
1
3072
09:16:32
39.60
39.65
39.65
+0.80
1
3071
09:16:32
39.60
39.65
39.65
+0.80
5
3070
09:16:26
39.65
39.70
39.65
+0.80
8
3065
09:16:26
39.65
39.70
39.65
+0.80
1
3057
09:16:20
39.65
39.75
39.65
+0.80
1
3056
09:16:20
39.70
39.75
39.70
+0.85
17
3055
09:16:20
39.70
39.75
39.70
+0.85
5
3038
09:16:18
39.70
39.75
39.70
+0.85
1
3033
09:16:18
39.70
39.75
39.70
+0.85
4
3032
09:16:11
39.70
39.75
39.70
+0.85
1
3028
09:16:09
39.70
39.75
39.70
+0.85
1
3027
09:15:55
39.70
39.75
39.70
+0.85
1
3026
09:15:54
39.70
39.75
39.70
+0.85
2
3025
09:15:54
39.70
39.75
39.70
+0.85
3
3023
09:15:51
39.70
39.75
39.70
+0.85
1
3020
09:15:32
39.70
39.75
39.70
+0.85
1
3019
09:15:25
39.70
39.75
39.70
+0.85
1
3018
09:15:16
39.70
39.75
39.75
+0.90
1
3017
09:15:16
39.75
39.80
39.75
+0.90
3
3016
09:15:15
39.75
39.80
39.75
+0.90
1
3013
09:15:12
39.75
39.80
39.75
+0.90
1
3012
09:15:11
39.75
39.80
39.75
+0.90
1
3011
09:15:07
39.75
39.80
39.75
+0.90
1
3010
09:15:02
39.75
39.80
39.75
+0.90
1
3009
09:15:02
39.75
39.80
39.75
+0.90
13
3008
09:15:00
39.75
39.80
39.80
+0.95
1
2995
09:14:55
39.75
39.80
39.75
+0.90
2
2994
09:14:51
39.75
39.80
39.75
+0.90
3
2992
09:14:50
39.75
39.80
39.75
+0.90
2
2989
09:14:46
39.70
39.75
39.80
+0.95
3
2987
09:14:46
39.70
39.75
39.75
+0.90
1
2984
09:14:45
39.70
39.75
39.75
+0.90
1
2983
09:14:44
39.70
39.75
39.75
+0.90
1
2982
09:14:43
39.70
39.75
39.70
+0.85
5
2981
09:14:42
39.70
39.75
39.75
+0.90
1
2976
09:14:39
39.70
39.75
39.75
+0.90
1
2975
09:14:26
39.70
39.75
39.75
+0.90
1
2974
09:14:18
39.70
39.75
39.70
+0.85
1
2973
09:14:15
39.70
39.75
39.70
+0.85
1
2972
09:14:13
39.70
39.75
39.70
+0.85
1
2971
09:14:13
39.70
39.75
39.75
+0.90
1
2970
09:14:11
39.70
39.75
39.70
+0.85
1
2969
09:14:10
39.70
39.75
39.75
+0.90
2
2968
09:14:10
39.70
39.75
39.70
+0.85
1
2966
09:14:09
39.70
39.75
39.75
+0.90
1
2965
09:14:08
39.70
39.75
39.70
+0.85
6
2964
09:14:07
39.70
39.75
39.75
+0.90
1
2958
09:14:04
39.70
39.75
39.70
+0.85
3
2957
09:14:03
39.70
39.75
39.75
+0.90
1
2954
09:14:01
39.75
39.80
39.75
+0.90
1
2953
09:14:00
39.75
39.80
39.80
+0.95
1
2952
09:14:00
39.70
39.75
39.75
+0.90
1
2951
09:13:58
39.70
39.75
39.75
+0.90
1
2950
09:13:56
39.70
39.75
39.75
+0.90
5
2949
09:13:56
39.75
39.80
39.75
+0.90
15
2944
09:13:54
39.75
39.80
39.80
+0.95
1
2929
09:13:52
39.75
39.80
39.75
+0.90
4
2928
09:13:49
39.75
39.80
39.75
+0.90
1
2924
09:13:48
39.75
39.80
39.75
+0.90
1
2923
09:13:31
39.75
39.80
39.75
+0.90
1
2922
09:13:29
39.75
39.80
39.75
+0.90
1
2921
09:13:28
39.75
39.80
39.75
+0.90
1
2920
09:13:24
39.75
39.80
39.75
+0.90
3
2919
09:13:21
39.75
39.80
39.75
+0.90
1
2916
09:13:10
39.75
39.80
39.75
+0.90
1
2915
09:13:09
39.75
39.80
39.75
+0.90
2
2914
09:12:57
39.75
39.80
39.75
+0.90
4
2912
09:12:46
39.75
39.80
39.75
+0.90
1
2908
09:12:42
39.75
39.80
39.80
+0.95
2
2907
09:12:42
39.75
39.80
39.75
+0.90
1
2905
09:12:41
39.75
39.80
39.75
+0.90
1
2904
09:12:40
39.75
39.80
39.75
+0.90
1
2903
09:12:40
39.75
39.80
39.75
+0.90
1
2902
09:12:40
39.75
39.80
39.75
+0.90
1
2901
09:12:40
39.75
39.80
39.75
+0.90
3
2900
09:12:38
39.75
39.80
39.75
+0.90
2
2897
09:12:37
39.75
39.80
39.75
+0.90
1
2895
09:12:36
39.75
39.80
39.75
+0.90
1
2894
09:12:31
39.75
39.80
39.75
+0.90
5
2893
09:12:31
39.75
39.80
39.75
+0.90
1
2888
09:12:31
39.80
39.85
39.80
+0.95
36
2887
09:12:30
39.80
39.85
39.80
+0.95
1
2851
09:12:30
39.80
39.85
39.80
+0.95
1
2850
09:12:29
39.80
39.85
39.80
+0.95
1
2849
09:12:29
39.80
39.85
39.85
+1.00
1
2848
09:12:22
39.85
39.90
39.80
+0.95
1
2847
09:12:22
39.85
39.90
39.85
+1.00
2
2846
09:12:19
39.90
39.95
39.90
+1.05
1
2844
09:12:19
39.90
39.95
39.90
+1.05
22
2843
09:12:16
39.90
39.95
39.90
+1.05
1
2821
09:12:15
39.85
39.90
39.90
+1.05
6
2820
09:12:14
39.85
39.90
39.85
+1.00
1
2814
09:12:09
39.80
39.85
39.85
+1.00
2
2813
09:12:06
39.85
39.90
39.80
+0.95
1
2811
09:12:06
39.85
39.90
39.85
+1.00
1
2810
09:12:03
39.85
39.90
39.90
+1.05
1
2809
09:12:01
39.90
39.95
39.90
+1.05
3
2808
09:12:00
39.80
39.90
39.90
+1.05
1
2805
09:11:57
39.80
39.90
39.90
+1.05
3
2804
09:11:56
39.80
39.85
39.90
+1.05
8
2801
09:11:56
39.80
39.85
39.85
+1.00
2
2793
09:11:55
39.85
39.90
39.85
+1.00
12
2791
09:11:49
39.90
39.95
39.90
+1.05
5
2779
09:11:48
39.90
39.95
39.90
+1.05
1
2774
09:11:43
39.90
39.95
39.90
+1.05
1
2773
09:11:43
39.90
39.95
39.90
+1.05
8
2772
09:11:42
39.90
39.95
39.95
+1.10
2
2764
09:11:41
39.90
39.95
39.90
+1.05
1
2762
09:11:33
39.90
39.95
39.95
+1.10
3
2761
09:11:20
39.95
40.00
39.95
+1.10
1
2758
09:11:20
39.95
40.00
39.90
+1.05
7
2757
09:11:20
39.95
40.00
39.95
+1.10
8
2750
09:11:18
39.90
39.95
39.95
+1.10
32
2742
09:11:18
39.90
39.95
39.95
+1.10
2
2710
09:11:13
39.90
39.95
39.95
+1.10
1
2708
09:11:13
39.90
39.95
39.95
+1.10
2
2707
09:11:11
39.90
39.95
39.90
+1.05
2
2705
09:11:11
39.90
39.95
39.95
+1.10
5
2703
09:11:11
39.90
39.95
39.90
+1.05
1
2698
09:11:10
39.90
39.95
39.90
+1.05
1
2697
09:11:09
39.90
39.95
39.90
+1.05
4
2696
09:11:06
39.90
39.95
39.95
+1.10
1
2692
09:11:04
39.90
39.95
39.90
+1.05
1
2691
09:11:04
39.90
39.95
39.95
+1.10
1
2690
09:11:04
39.85
39.90
39.95
+1.10
4
2689
09:11:04
39.85
39.90
39.90
+1.05
6
2685
09:10:57
39.85
39.90
39.90
+1.05
1
2679
09:10:56
39.85
39.90
39.85
+1.00
1
2678
09:10:50
39.85
39.90
39.90
+1.05
1
2677
09:10:49
39.85
39.90
39.85
+1.00
1
2676
09:10:40
39.85
39.90
39.85
+1.00
1
2675
09:10:35
39.90
39.95
39.90
+1.05
3
2674
09:10:35
39.90
39.95
39.90
+1.05
1
2671
09:10:34
39.90
39.95
39.90
+1.05
2
2670
09:10:34
39.90
39.95
39.90
+1.05
2
2668
09:10:32
39.90
39.95
39.90
+1.05
1
2666
09:10:31
39.90
39.95
39.90
+1.05
3
2665
09:10:28
39.90
39.95
39.90
+1.05
4
2662
09:10:27
39.90
39.95
39.90
+1.05
1
2658
09:10:25
39.90
39.95
39.95
+1.10
1
2657
09:10:24
39.90
39.95
39.90
+1.05
1
2656
09:10:22
39.90
39.95
39.90
+1.05
3
2655
09:10:17
39.90
39.95
39.90
+1.05
2
2652
09:10:16
39.90
39.95
39.90
+1.05
1
2650
09:10:16
39.85
39.90
39.90
+1.05
17
2649
09:10:16
39.85
39.90
39.85
+1.00
1
2632
09:10:15
39.85
39.90
39.85
+1.00
20
2631
09:10:07
39.85
39.90
39.90
+1.05
2
2611
09:10:06
39.85
39.90
39.90
+1.05
10
2609
09:10:04
39.85
39.90
39.85
+1.00
1
2599
09:10:04
39.90
39.95
39.90
+1.05
38
2598
09:09:55
39.90
39.95
39.90
+1.05
5
2560
09:09:54
39.90
39.95
39.90
+1.05
1
2555
09:09:54
39.90
39.95
39.90
+1.05
1
2554
09:09:41
39.90
39.95
39.95
+1.10
1
2553
09:09:41
39.90
39.95
39.95
+1.10
1
2552
09:09:40
39.90
39.95
39.90
+1.05
1
2551
09:09:40
39.90
39.95
39.90
+1.05
1
2550
09:09:39
39.90
39.95
39.95
+1.10
2
2549
09:09:38
39.90
39.95
39.95
+1.10
1
2547
09:09:35
39.90
39.95
39.95
+1.10
2
2546
09:09:31
39.90
39.95
39.95
+1.10
1
2544
09:09:31
39.95
40.05
39.95
+1.10
18
2543
09:09:31
40.00
40.05
40.00
+1.15
1
2525
09:09:24
39.95
40.00
40.00
+1.15
68
2524
09:09:24
39.90
39.95
39.95
+1.10
7
2456
09:09:23
39.90
39.95
39.90
+1.05
2
2449
09:09:16
39.95
40.00
39.95
+1.10
3
2447
09:09:16
39.95
40.00
39.95
+1.10
15
2444
09:09:13
39.95
40.00
39.95
+1.10
1
2429
09:09:05
39.95
40.00
39.95
+1.10
2
2428
09:09:05
39.95
40.00
39.95
+1.10
4
2426
09:09:01
39.95
40.00
39.95
+1.10
1
2422
09:08:56
39.95
40.00
40.00
+1.15
1
2421
09:08:56
39.95
40.00
40.00
+1.15
1
2420
09:08:56
39.95
40.00
39.95
+1.10
1
2419
09:08:55
39.95
40.00
40.00
+1.15
4
2418
09:08:49
39.95
40.00
40.00
+1.15
1
2414
09:08:44
39.95
40.00
40.00
+1.15
6
2413
09:08:44
39.95
40.00
40.00
+1.15
5
2407
09:08:37
39.95
40.00
39.95
+1.10
1
2402
09:08:36
39.90
39.95
39.95
+1.10
5
2401
09:08:33
39.90
39.95
39.95
+1.10
10
2396
09:08:31
39.90
39.95
39.95
+1.10
1
2386
09:08:30
39.95
40.00
39.95
+1.10
31
2385
09:08:25
39.95
40.00
39.95
+1.10
1
2354
09:08:20
39.95
40.00
40.00
+1.15
2
2353
09:08:20
39.95
40.00
39.95
+1.10
1
2351
09:08:19
39.95
40.00
40.00
+1.15
3
2350
09:08:12
40.00
40.05
40.00
+1.15
13
2347
09:08:12
40.00
40.05
40.00
+1.15
3
2334
09:08:12
40.00
40.05
40.05
+1.20
1
2331
09:08:10
40.05
40.10
40.05
+1.20
9
2330
09:08:10
40.05
40.10
40.10
+1.25
1
2321
09:08:07
40.05
40.10
40.05
+1.20
1
2320
09:08:07
40.05
40.10
40.05
+1.20
2
2319
09:08:06
40.05
40.10
40.05
+1.20
1
2317
09:08:05
40.05
40.10
40.05
+1.20
1
2316
09:08:04
40.05
40.10
40.10
+1.25
5
2315
09:08:04
40.05
40.10
40.05
+1.20
3
2310
09:08:01
40.05
40.10
40.05
+1.20
1
2307
09:07:59
40.05
40.10
40.10
+1.25
1
2306
09:07:55
40.05
40.10
40.05
+1.20
2
2305
09:07:52
40.05
40.10
40.10
+1.25
1
2303
09:07:50
40.05
40.10
40.10
+1.25
2
2302
09:07:48
40.05
40.10
40.10
+1.25
1
2300
09:07:44
40.05
40.10
40.10
+1.25
1
2299
09:07:42
40.05
40.10
40.05
+1.20
1
2298
09:07:40
40.05
40.10
40.10
+1.25
1
2297
09:07:40
40.05
40.10
40.10
+1.25
10
2296
09:07:36
40.05
40.10
40.10
+1.25
1
2286
09:07:35
40.05
40.10
40.05
+1.20
1
2285
09:07:35
40.05
40.10
40.05
+1.20
1
2284
09:07:33
40.05
40.10
40.10
+1.25
5
2283
09:07:30
40.05
40.10
40.05
+1.20
1
2278
09:07:28
40.05
40.10
40.05
+1.20
1
2277
09:07:24
40.05
40.10
40.05
+1.20
1
2276
09:07:22
40.05
40.10
40.05
+1.20
2
2275
09:07:22
40.05
40.10
40.05
+1.20
1
2273
09:07:22
40.05
40.10
40.10
+1.25
3
2272
09:07:19
40.05
40.10
40.05
+1.20
1
2269
09:07:17
40.05
40.10
40.10
+1.25
10
2268
09:07:14
40.05
40.10
40.05
+1.20
1
2258
09:07:13
40.05
40.10
40.05
+1.20
1
2257
09:07:12
40.00
40.05
40.05
+1.20
26
2256
09:07:12
40.00
40.05
40.00
+1.15
1
2230
09:07:11
40.00
40.05
40.05
+1.20
3
2229
09:07:11
40.00
40.05
40.00
+1.15
2
2226
09:07:10
40.00
40.05
40.00
+1.15
1
2224
09:07:07
40.00
40.05
40.00
+1.15
1
2223
09:07:06
40.00
40.05
40.00
+1.15
1
2222
09:07:03
40.00
40.05
40.00
+1.15
1
2221
09:07:02
40.00
40.05
40.00
+1.15
1
2220
09:07:01
40.00
40.05
40.00
+1.15
1
2219
09:07:00
40.00
40.05
40.00
+1.15
1
2218
09:06:59
40.00
40.05
40.00
+1.15
3
2217
09:06:59
40.00
40.05
40.00
+1.15
1
2214
09:06:58
40.00
40.05
40.00
+1.15
1
2213
09:06:55
40.00
40.05
40.00
+1.15
1
2212
09:06:54
40.00
40.05
40.00
+1.15
1
2211
09:06:53
39.95
40.00
40.00
+1.15
22
2210
09:06:53
39.95
40.00
40.00
+1.15
50
2188
09:06:49
39.95
40.00
40.00
+1.15
1
2138
09:06:45
39.95
40.00
40.00
+1.15
2
2137
09:06:45
39.95
40.00
40.00
+1.15
2
2135
09:06:43
39.95
40.00
39.95
+1.10
1
2133
09:06:42
39.95
40.00
40.00
+1.15
2
2132
09:06:37
39.95
40.00
40.00
+1.15
1
2130
09:06:33
39.90
40.00
40.00
+1.15
10
2129
09:06:33
39.95
40.00
39.95
+1.10
3
2119
09:06:32
39.95
40.00
39.95
+1.10
1
2116
09:06:25
39.90
39.95
39.95
+1.10
4
2115
09:06:22
39.90
39.95
39.95
+1.10
1
2111
09:06:21
39.90
40.00
39.90
+1.05
1
2110
09:06:21
39.95
40.00
39.90
+1.05
1
2109
09:06:21
39.95
40.00
39.95
+1.10
23
2108
09:06:16
39.95
40.00
40.00
+1.15
1
2085
09:06:15
39.95
40.00
39.95
+1.10
3
2084
09:06:12
40.00
40.05
40.00
+1.15
5
2081
09:06:11
40.00
40.05
40.00
+1.15
1
2076
09:06:10
40.00
40.05
40.00
+1.15
1
2075
09:06:09
40.00
40.05
40.00
+1.15
2
2074
09:06:08
40.00
40.05
40.00
+1.15
1
2072
09:06:07
40.00
40.05
40.00
+1.15
3
2071
09:06:07
40.00
40.05
40.00
+1.15
1
2068
09:06:07
40.00
40.05
40.05
+1.20
15
2067
09:06:07
39.95
40.00
40.00
+1.15
35
2052
09:06:07
39.95
40.00
40.00
+1.15
5
2017
09:06:06
39.95
40.00
39.95
+1.10
1
2012
09:06:05
39.90
39.95
39.95
+1.10
1
2011
09:06:05
39.95
40.00
39.95
+1.10
3
2010
09:06:04
39.95
40.00
40.00
+1.15
15
2007
09:06:04
39.90
39.95
39.95
+1.10
1
1992
09:06:03
39.95
40.00
39.95
+1.10
1
1991
09:06:03
39.95
40.00
40.00
+1.15
1
1990
09:06:03
39.95
40.00
39.95
+1.10
1
1989
09:06:02
39.95
40.00
39.95
+1.10
5
1988
09:06:02
39.95
40.00
40.00
+1.15
7
1983
09:06:02
39.95
40.00
40.00
+1.15
6
1976
09:06:02
39.95
40.00
40.00
+1.15
36
1970
09:06:02
39.95
40.00
40.00
+1.15
1
1934
09:06:01
39.90
39.95
39.95
+1.10
2
1933
09:05:59
39.90
39.95
39.95
+1.10
1
1931
09:05:58
39.90
39.95
39.95
+1.10
1
1930
09:05:57
39.90
39.95
39.90
+1.05
1
1929
09:05:52
39.90
39.95
39.95
+1.10
1
1928
09:05:52
39.90
39.95
39.95
+1.10
1
1927
09:05:50
39.90
39.95
39.95
+1.10
1
1926
09:05:49
39.90
39.95
39.95
+1.10
1
1925
09:05:47
39.95
40.00
39.95
+1.10
1
1924
09:05:46
39.95
40.00
40.00
+1.15
2
1923
09:05:43
39.95
40.00
39.95
+1.10
1
1921
09:05:42
39.95
40.00
40.00
+1.15
1
1920
09:05:41
39.95
40.00
39.95
+1.10
2
1919
09:05:39
39.95
40.00
39.95
+1.10
6
1917
09:05:39
39.95
40.00
40.00
+1.15
1
1911
09:05:39
39.95
40.00
40.00
+1.15
1
1910
09:05:38
39.95
40.00
39.95
+1.10
1
1909
09:05:38
39.95
40.00
40.00
+1.15
20
1908
09:05:33
39.95
40.00
40.00
+1.15
1
1888
09:05:32
39.95
40.00
40.00
+1.15
1
1887
09:05:31
39.95
40.00
39.95
+1.10
3
1886
09:05:26
39.95
40.00
40.00
+1.15
5
1883
09:05:20
39.95
40.00
39.95
+1.10
5
1878
09:05:20
39.95
40.00
39.95
+1.10
5
1873
09:05:19
39.95
40.00
40.00
+1.15
10
1868
09:05:17
39.95
40.00
40.00
+1.15
1
1858
09:05:16
39.95
40.00
40.00
+1.15
5
1857
09:05:14
39.95
40.00
39.95
+1.10
3
1852
09:05:13
39.95
40.00
39.95
+1.10
1
1849
09:05:11
39.95
40.00
39.95
+1.10
3
1848
09:05:07
39.95
40.00
40.00
+1.15
2
1845
09:05:07
39.95
40.00
40.00
+1.15
1
1843
09:05:06
39.95
40.00
39.95
+1.10
2
1842
09:05:02
39.95
40.00
40.00
+1.15
4
1840
09:05:01
39.95
40.00
39.95
+1.10
2
1836
09:05:00
39.95
40.00
40.00
+1.15
1
1834
09:04:59
40.00
40.05
40.00
+1.15
7
1833
09:04:55
40.00
40.05
40.00
+1.15
10
1826
09:04:52
40.00
40.05
40.00
+1.15
10
1816
09:04:51
40.00
40.05
40.00
+1.15
1
1806
09:04:50
40.05
40.10
40.05
+1.20
2
1805
09:04:49
40.00
40.10
40.10
+1.25
1
1803
09:04:49
40.00
40.05
40.05
+1.20
4
1802
09:04:49
40.00
40.05
40.05
+1.20
5
1798
09:04:46
40.00
40.05
40.00
+1.15
1
1793
09:04:45
40.00
40.05
40.05
+1.20
1
1792
09:04:43
40.00
40.10
40.10
+1.25
2
1791
09:04:43
40.00
40.10
40.00
+1.15
1
1789
09:04:43
40.00
40.05
40.10
+1.25
3
1788
09:04:43
40.00
40.05
40.05
+1.20
2
1785
09:04:42
40.00
40.05
40.00
+1.15
1
1783
09:04:40
40.00
40.10
40.00
+1.15
2
1782
09:04:40
40.05
40.10
40.00
+1.15
3
1780
09:04:40
40.05
40.10
40.05
+1.20
1
1777
09:04:39
40.00
40.05
40.05
+1.20
1
1776
09:04:38
40.00
40.10
40.10
+1.25
3
1775
09:04:38
40.00
40.10
40.00
+1.15
1
1772
09:04:37
40.05
40.10
40.05
+1.20
1
1771
09:04:37
40.05
40.10
40.05
+1.20
3
1770
09:04:37
40.00
40.05
40.05
+1.20
30
1767
09:04:37
40.00
40.05
40.05
+1.20
6
1737
09:04:37
40.00
40.05
40.05
+1.20
11
1731
09:04:37
39.95
40.00
40.00
+1.15
29
1720
09:04:37
40.00
40.05
40.00
+1.15
1
1691
09:04:37
40.00
40.05
40.00
+1.15
1
1690
09:04:37
39.95
40.00
40.00
+1.15
1
1689
09:04:37
39.95
40.00
40.00
+1.15
28
1688
09:04:37
39.95
40.00
40.00
+1.15
10
1660
09:04:33
39.95
40.00
40.00
+1.15
2
1650
09:04:33
39.95
40.00
40.00
+1.15
2
1648
09:04:32
39.95
40.00
40.00
+1.15
1
1646
09:04:29
39.95
40.00
40.00
+1.15
1
1645
09:04:29
40.00
40.05
40.00
+1.15
1
1644
09:04:29
40.00
40.05
40.00
+1.15
1
1643
09:04:26
39.95
40.00
40.00
+1.15
1
1642
09:04:26
40.00
40.05
40.00
+1.15
10
1641
09:04:26
40.00
40.05
40.00
+1.15
1
1631
09:04:26
40.00
40.05
40.05
+1.20
1
1630
09:04:21
40.00
40.05
40.00
+1.15
1
1629
09:04:21
40.00
40.05
40.00
+1.15
1
1628
09:04:21
40.00
40.05
40.00
+1.15
1
1627
09:04:21
40.00
40.05
40.00
+1.15
1
1626
09:04:21
40.00
40.05
40.00
+1.15
5
1625
09:04:19
40.00
40.05
40.00
+1.15
2
1620
09:04:19
40.00
40.05
40.00
+1.15
2
1618
09:04:18
40.00
40.05
40.00
+1.15
2
1616
09:04:17
40.00
40.05
40.05
+1.20
1
1614
09:04:17
40.00
40.05
40.05
+1.20
5
1613
09:04:15
40.00
40.05
40.00
+1.15
1
1608
09:04:13
40.00
40.05
40.00
+1.15
5
1607
09:04:12
40.00
40.05
40.00
+1.15
5
1602
09:04:10
40.00
40.10
40.10
+1.25
8
1597
09:04:09
40.00
40.05
40.05
+1.20
1
1589
09:04:08
40.05
40.10
40.05
+1.20
1
1588
09:04:08
40.05
40.10
40.05
+1.20
4
1587
09:04:08
40.05
40.10
40.05
+1.20
10
1583
09:04:07
40.05
40.10
40.10
+1.25
1
1573
09:04:06
40.05
40.10
40.05
+1.20
4
1572
09:04:06
40.05
40.10
40.10
+1.25
1
1568
09:04:06
40.05
40.10
40.05
+1.20
1
1567
09:04:02
40.05
40.10
40.10
+1.25
1
1566
09:04:01
40.05
40.10
40.05
+1.20
1
1565
09:04:01
40.05
40.10
40.10
+1.25
1
1564
09:03:59
40.05
40.10
40.10
+1.25
1
1563
09:03:59
40.05
40.10
40.10
+1.25
1
1562
09:03:59
40.05
40.10
40.10
+1.25
1
1561
09:03:55
40.10
40.15
40.10
+1.25
3
1560
09:03:55
40.05
40.10
40.10
+1.25
12
1557
09:03:54
40.05
40.10
40.10
+1.25
1
1545
09:03:53
40.05
40.10
40.10
+1.25
1
1544
09:03:52
40.05
40.10
40.10
+1.25
1
1543
09:03:51
40.05
40.10
40.10
+1.25
1
1542
09:03:50
40.05
40.10
40.05
+1.20
2
1541
09:03:48
40.05
40.10
40.10
+1.25
1
1539
09:03:46
40.05
40.10
40.05
+1.20
1
1538
09:03:46
40.05
40.10
40.05
+1.20
10
1537
09:03:42
40.10
40.15
40.10
+1.25
3
1527
09:03:42
40.10
40.15
40.10
+1.25
3
1524
09:03:41
40.10
40.15
40.15
+1.30
1
1521
09:03:40
40.10
40.15
40.10
+1.25
1
1520
09:03:39
40.10
40.15
40.10
+1.25
1
1519
09:03:38
40.10
40.15
40.10
+1.25
1
1518
09:03:37
40.10
40.15
40.10
+1.25
1
1517
09:03:37
40.05
40.10
40.10
+1.25
4
1516
09:03:37
40.05
40.10
40.10
+1.25
5
1512
09:03:35
40.05
40.10
40.10
+1.25
1
1507
09:03:33
40.05
40.10
40.10
+1.25
1
1506
09:03:33
40.05
40.10
40.10
+1.25
1
1505
09:03:30
40.05
40.10
40.10
+1.25
14
1504
09:03:30
40.05
40.10
40.10
+1.25
1
1490
09:03:29
40.05
40.10
40.10
+1.25
1
1489
09:03:29
40.05
40.10
40.10
+1.25
1
1488
09:03:29
40.05
40.10
40.10
+1.25
1
1487
09:03:22
40.00
40.10
40.10
+1.25
1
1486
09:03:21
40.05
40.10
40.00
+1.15
3
1485
09:03:21
40.05
40.10
40.05
+1.20
6
1482
09:03:18
40.05
40.15
40.05
+1.20
2
1476
09:03:18
40.05
40.15
40.15
+1.30
1
1474
09:03:17
40.05
40.15
40.15
+1.30
2
1473
09:03:17
40.10
40.15
40.10
+1.25
1
1471
09:03:15
40.15
40.20
40.15
+1.30
10
1470
09:03:15
40.15
40.20
40.15
+1.30
2
1460
09:03:15
40.10
40.15
40.15
+1.30
9
1458
09:03:14
40.10
40.15
40.10
+1.25
2
1449
09:03:14
40.10
40.15
40.10
+1.25
1
1447
09:03:13
40.10
40.15
40.15
+1.30
1
1446
09:03:12
40.10
40.15
40.10
+1.25
2
1445
09:03:12
40.10
40.15
40.15
+1.30
1
1443
09:03:11
40.10
40.15
40.15
+1.30
1
1442
09:03:09
40.05
40.15
40.15
+1.30
1
1441
09:03:08
40.05
40.15
40.15
+1.30
1
1440
09:03:08
40.10
40.15
40.15
+1.30
1
1439
09:03:06
40.10
40.15
40.15
+1.30
1
1438
09:03:04
40.15
40.20
40.15
+1.30
2
1437
09:03:04
40.10
40.15
40.15
+1.30
1
1435
09:03:03
40.15
40.20
40.15
+1.30
15
1434
09:03:03
40.15
40.20
40.20
+1.35
1
1419
09:03:01
40.20
40.25
40.20
+1.35
1
1418
09:03:00
40.15
40.25
40.25
+1.40
1
1417
09:03:00
40.20
40.25
40.20
+1.35
3
1416
09:02:59
40.20
40.25
40.20
+1.35
1
1413
09:02:58
40.20
40.25
40.20
+1.35
1
1412
09:02:57
40.15
40.20
40.20
+1.35
1
1411
09:02:57
40.15
40.25
40.15
+1.30
1
1410
09:02:57
40.15
40.25
40.25
+1.40
8
1409
09:02:57
40.15
40.20
40.20
+1.35
1
1401
09:02:57
40.15
40.20
40.20
+1.35
34
1400
09:02:57
40.15
40.20
40.15
+1.30
1
1366
09:02:56
40.15
40.20
40.20
+1.35
7
1365
09:02:54
40.15
40.20
40.20
+1.35
7
1358
09:02:54
40.10
40.15
40.15
+1.30
28
1351
09:02:54
40.05
40.15
40.15
+1.30
4
1323
09:02:54
40.05
40.15
40.15
+1.30
5
1319
09:02:54
40.05
40.15
40.15
+1.30
10
1314
09:02:54
40.05
40.15
40.15
+1.30
4
1304
09:02:53
40.05
40.10
40.10
+1.25
1
1300
09:02:53
40.00
40.10
40.10
+1.25
34
1299
09:02:53
40.00
40.05
40.05
+1.20
4
1265
09:02:48
40.05
40.10
40.05
+1.20
2
1261
09:02:48
40.05
40.10
40.05
+1.20
2
1259
09:02:48
40.05
40.10
40.05
+1.20
2
1257
09:02:48
40.05
40.10
40.05
+1.20
2
1255
09:02:45
40.05
40.10
40.10
+1.25
3
1253
09:02:43
40.10
40.15
40.10
+1.25
20
1250
09:02:40
40.10
40.15
40.15
+1.30
1
1230
09:02:39
40.15
40.20
40.15
+1.30
5
1229
09:02:39
40.15
40.20
40.15
+1.30
1
1224
09:02:39
40.10
40.15
40.15
+1.30
6
1223
09:02:37
40.10
40.15
40.15
+1.30
1
1217
09:02:34
40.10
40.15
40.15
+1.30
2
1216
09:02:34
40.10
40.15
40.15
+1.30
2
1214
09:02:34
40.10
40.15
40.15
+1.30
1
1212
09:02:33
40.10
40.15
40.10
+1.25
1
1211
09:02:31
40.10
40.20
40.10
+1.25
1
1210
09:02:29
40.10
40.20
40.10
+1.25
2
1209
09:02:29
40.10
40.15
40.15
+1.30
1
1207
09:02:28
40.10
40.20
40.10
+1.25
1
1206
09:02:27
40.10
40.20
40.20
+1.35
4
1205
09:02:26
40.10
40.20
40.20
+1.35
2
1201
09:02:26
40.15
40.25
40.15
+1.30
5
1199
09:02:26
40.15
40.25
40.15
+1.30
1
1194
09:02:26
40.20
40.25
40.20
+1.35
1
1193
09:02:24
40.10
40.25
40.10
+1.25
1
1192
09:02:24
40.10
40.20
40.20
+1.35
1
1191
09:02:23
40.10
40.20
40.20
+1.35
3
1190
09:02:23
40.10
40.15
40.20
+1.35
9
1187
09:02:23
40.10
40.15
40.15
+1.30
1
1178
09:02:22
40.10
40.20
40.10
+1.25
2
1177
09:02:21
40.15
40.20
40.10
+1.25
2
1175
09:02:21
40.15
40.20
40.15
+1.30
8
1173
09:02:21
40.15
40.25
40.15
+1.30
5
1165
09:02:20
40.15
40.20
40.20
+1.35
15
1160
09:02:20
40.20
40.25
40.20
+1.35
5
1145
09:02:20
40.15
40.25
40.25
+1.40
5
1140
09:02:20
40.15
40.25
40.25
+1.40
5
1135
09:02:20
40.15
40.25
40.15
+1.30
1
1130
09:02:19
40.20
40.25
40.20
+1.35
2
1129
09:02:19
40.15
40.25
40.25
+1.40
6
1127
09:02:19
40.15
40.20
40.20
+1.35
4
1121
09:02:18
40.15
40.20
40.15
+1.30
1
1117
09:02:18
40.15
40.20
40.15
+1.30
1
1116
09:02:18
40.15
40.20
40.20
+1.35
1
1115
09:02:16
40.15
40.20
40.20
+1.35
1
1114
09:02:15
40.15
40.20
40.20
+1.35
1
1113
09:02:15
40.15
40.20
40.15
+1.30
4
1112
09:02:14
40.15
40.20
40.15
+1.30
1
1108
09:02:14
40.15
40.20
40.20
+1.35
2
1107
09:02:14
40.20
40.30
40.15
+1.30
1
1105
09:02:14
40.20
40.30
40.20
+1.35
4
1104
09:02:14
40.20
40.30
40.20
+1.35
2
1100
09:02:13
40.20
40.30
40.20
+1.35
2
1098
09:02:13
40.20
40.30
40.20
+1.35
1
1096
09:02:13
40.20
40.25
40.30
+1.45
6
1095
09:02:13
40.20
40.25
40.25
+1.40
4
1089
09:02:13
40.15
40.25
40.25
+1.40
10
1085
09:02:13
40.15
40.20
40.20
+1.35
7
1075
09:02:12
40.10
40.15
40.15
+1.30
3
1068
09:02:11
40.10
40.20
40.10
+1.25
1
1065
09:02:10
40.05
40.15
40.15
+1.30
8
1064
09:02:10
40.10
40.15
40.05
+1.20
8
1056
09:02:10
40.10
40.15
40.10
+1.25
2
1048
09:02:10
40.05
40.10
40.10
+1.25
1
1046
09:02:10
40.05
40.10
40.10
+1.25
3
1045
09:02:10
40.05
40.10
40.10
+1.25
3
1042
09:02:10
40.05
40.10
40.10
+1.25
1
1039
09:02:10
40.15
40.20
40.10
+1.25
5
1038
09:02:10
40.15
40.20
40.15
+1.30
1
1033
09:02:09
40.15
40.20
40.15
+1.30
2
1032
09:02:09
40.10
40.15
40.15
+1.30
5
1030
09:02:09
40.15
40.20
40.15
+1.30
1
1025
09:02:09
40.15
40.20
40.15
+1.30
2
1024
09:02:08
40.10
40.20
40.20
+1.35
10
1022
09:02:08
40.10
40.15
40.15
+1.30
8
1012
09:02:07
40.10
40.15
40.10
+1.25
3
1004
09:02:07
40.10
40.15
40.10
+1.25
5
1001
09:02:06
40.10
40.15
40.15
+1.30
5
996
09:02:05
40.10
40.15
40.10
+1.25
1
991
09:02:04
40.10
40.15
40.10
+1.25
2
990
09:02:02
40.10
40.15
40.15
+1.30
4
988
09:02:00
40.10
40.15
40.10
+1.25
2
984
09:02:00
40.10
40.15
40.10
+1.25
1
982
09:01:59
40.10
40.15
40.10
+1.25
1
981
09:01:58
40.10
40.15
40.15
+1.30
1
980
09:01:57
40.15
40.30
40.15
+1.30
2
979
09:01:57
40.05
40.20
40.30
+1.45
6
977
09:01:57
40.05
40.20
40.25
+1.40
12
971
09:01:57
40.05
40.20
40.20
+1.35
2
959
09:01:57
40.15
40.20
40.05
+1.20
1
957
09:01:57
40.15
40.20
40.10
+1.25
1
956
09:01:57
40.15
40.20
40.15
+1.30
1
955
09:01:56
40.10
40.25
40.05
+1.20
2
954
09:01:56
40.10
40.25
40.10
+1.25
4
952
09:01:55
40.20
40.25
40.20
+1.35
2
948
09:01:55
40.10
40.15
40.20
+1.35
15
946
09:01:55
40.10
40.15
40.15
+1.30
3
931
09:01:54
40.10
40.15
40.15
+1.30
3
928
09:01:53
40.15
40.20
40.10
+1.25
1
925
09:01:53
40.15
40.20
40.15
+1.30
3
924
09:01:53
40.15
40.20
40.20
+1.35
1
921
09:01:52
40.15
40.20
40.20
+1.35
1
920
09:01:51
40.15
40.20
40.20
+1.35
1
919
09:01:50
40.15
40.25
40.15
+1.30
1
918
09:01:50
40.25
40.30
40.25
+1.40
1
917
09:01:50
40.15
40.25
40.25
+1.40
4
916
09:01:49
40.20
40.25
40.20
+1.35
1
912
09:01:48
40.20
40.25
40.20
+1.35
3
911
09:01:47
40.20
40.25
40.25
+1.40
1
908
09:01:47
40.20
40.25
40.20
+1.35
2
907
09:01:47
40.20
40.25
40.20
+1.35
1
905
09:01:46
40.15
40.25
40.25
+1.40
1
904
09:01:46
40.15
40.25
40.30
+1.45
7
903
09:01:46
40.15
40.25
40.25
+1.40
3
896
09:01:46
40.15
40.25
40.25
+1.40
2
893
09:01:45
40.20
40.25
40.20
+1.35
1
891
09:01:45
40.15
40.20
40.20
+1.35
3
890
09:01:45
40.15
40.20
40.20
+1.35
1
887
09:01:44
40.15
40.20
40.20
+1.35
2
886
09:01:44
40.20
40.25
40.20
+1.35
9
884
09:01:44
40.20
40.25
40.20
+1.35
1
875
09:01:44
40.20
40.30
40.20
+1.35
4
874
09:01:44
40.25
40.30
40.25
+1.40
9
870
09:01:44
40.25
40.30
40.25
+1.40
1
861
09:01:43
40.25
40.30
40.25
+1.40
1
860
09:01:41
40.25
40.30
40.25
+1.40
6
859
09:01:40
40.20
40.25
40.25
+1.40
5
853
09:01:40
40.20
40.25
40.25
+1.40
1
848
09:01:40
40.20
40.25
40.20
+1.35
1
847
09:01:40
40.20
40.25
40.25
+1.40
3
846
09:01:39
40.20
40.25
40.25
+1.40
3
843
09:01:39
40.20
40.25
40.20
+1.35
1
840
09:01:38
40.20
40.25
40.25
+1.40
2
839
09:01:38
40.20
40.25
40.25
+1.40
2
837
09:01:38
40.15
40.20
40.20
+1.35
5
835
09:01:37
40.15
40.25
40.25
+1.40
2
830
09:01:37
40.15
40.25
40.30
+1.45
1
828
09:01:37
40.15
40.25
40.25
+1.40
1
827
09:01:37
40.15
40.25
40.25
+1.40
1
826
09:01:36
40.20
40.25
40.20
+1.35
3
825
09:01:36
40.20
40.30
40.30
+1.45
5
822
09:01:35
40.20
40.30
40.20
+1.35
3
817
09:01:35
40.20
40.30
40.20
+1.35
1
814
09:01:35
40.20
40.30
40.20
+1.35
1
813
09:01:35
40.20
40.30
40.20
+1.35
2
812
09:01:34
40.20
40.30
40.30
+1.45
5
810
09:01:33
40.20
40.30
40.20
+1.35
1
805
09:01:33
40.20
40.30
40.20
+1.35
1
804
09:01:33
40.15
40.25
40.25
+1.40
5
803
09:01:32
40.15
40.20
40.20
+1.35
1
798
09:01:32
40.15
40.20
40.15
+1.30
1
797
09:01:32
40.15
40.20
40.20
+1.35
1
796
09:01:31
40.05
40.10
40.10
+1.25
3
795
09:01:31
40.05
40.10
40.10
+1.25
1
792
09:01:31
40.05
40.10
40.10
+1.25
2
791
09:01:31
40.10
40.25
40.10
+1.25
4
789
09:01:31
40.10
40.20
40.20
+1.35
32
785
09:01:31
40.10
40.15
40.15
+1.30
2
753
09:01:31
40.05
40.10
40.10
+1.25
1
751
09:01:31
40.05
40.10
40.10
+1.25
1
750
09:01:31
40.05
40.15
40.20
+1.35
9
749
09:01:31
40.05
40.15
40.15
+1.30
1
740
09:01:29
40.05
40.15
40.05
+1.20
1
739
09:01:29
40.05
40.10
40.15
+1.30
4
738
09:01:29
40.05
40.10
40.10
+1.25
1
734
09:01:29
40.05
40.10
40.05
+1.20
1
733
09:01:29
39.95
40.00
40.00
+1.15
1
732
09:01:29
39.95
40.00
40.00
+1.15
2
731
09:01:29
40.05
40.15
40.00
+1.15
7
729
09:01:29
40.05
40.15
40.05
+1.20
2
722
09:01:29
40.10
40.15
40.10
+1.25
1
720
09:01:27
40.05
40.10
40.10
+1.25
1
719
09:01:26
40.05
40.15
40.05
+1.20
3
718
09:01:25
40.05
40.15
40.05
+1.20
1
715
09:01:25
40.05
40.15
40.15
+1.30
5
714
09:01:25
40.05
40.15
40.05
+1.20
10
709
09:01:24
40.05
40.15
40.15
+1.30
1
699
09:01:24
40.05
40.15
40.05
+1.20
1
698
09:01:23
40.05
40.10
40.10
+1.25
8
697
09:01:23
40.05
40.10
40.05
+1.20
1
689
09:01:23
40.05
40.10
40.10
+1.25
16
688
09:01:23
40.05
40.10
40.10
+1.25
1
672
09:01:22
40.05
40.10
40.05
+1.20
1
671
09:01:21
40.05
40.10
40.05
+1.20
1
670
09:01:21
40.05
40.10
40.05
+1.20
2
669
09:01:21
39.95
40.05
40.05
+1.20
2
667
09:01:19
39.95
40.05
39.95
+1.10
1
665
09:01:18
39.95
40.05
39.95
+1.10
2
664
09:01:18
40.00
40.05
39.95
+1.10
1
662
09:01:18
40.00
40.05
40.00
+1.15
5
661
09:01:17
40.00
40.05
40.00
+1.15
1
656
09:01:17
40.00
40.05
40.00
+1.15
1
655
09:01:17
39.95
40.05
40.05
+1.20
1
654
09:01:17
39.95
40.05
40.05
+1.20
14
653
09:01:17
39.95
40.00
40.00
+1.15
5
639
09:01:17
39.95
40.00
40.00
+1.15
18
634
09:01:17
39.90
39.95
39.95
+1.10
1
616
09:01:16
39.90
40.00
39.90
+1.05
1
615
09:01:16
39.90
40.00
40.00
+1.15
8
614
09:01:16
39.90
39.95
40.00
+1.15
33
606
09:01:16
39.90
39.95
39.95
+1.10
37
573
09:01:14
39.85
39.95
39.85
+1.00
5
536
09:01:13
39.85
39.95
39.95
+1.10
1
531
09:01:12
39.85
39.95
39.95
+1.10
7
530
09:01:12
39.85
39.95
39.85
+1.00
1
523
09:01:11
39.85
39.95
39.85
+1.00
1
522
09:01:11
39.85
39.90
39.90
+1.05
6
521
09:01:11
39.85
39.90
39.90
+1.05
12
515
09:01:11
39.85
39.90
39.90
+1.05
1
503
09:01:11
39.85
39.90
39.85
+1.00
2
502
09:01:09
39.85
39.90
39.90
+1.05
5
500
09:01:09
39.85
39.90
39.85
+1.00
1
495
09:01:08
39.85
39.90
39.90
+1.05
1
494
09:01:04
39.85
39.90
39.85
+1.00
1
493
09:01:04
39.75
39.85
39.85
+1.00
23
492
09:01:04
39.80
39.85
39.80
+0.95
1
469
09:01:00
39.75
39.85
39.75
+0.90
1
468
09:01:00
39.75
39.85
39.75
+0.90
2
467
09:01:00
39.75
39.80
39.85
+1.00
8
465
09:01:00
39.75
39.80
39.80
+0.95
1
457
09:01:00
39.80
39.85
39.80
+0.95
1
456
09:01:00
39.80
39.85
39.80
+0.95
1
455
09:00:59
39.80
39.85
39.80
+0.95
1
454
09:00:58
39.80
39.85
39.80
+0.95
1
453
09:00:58
39.80
39.85
39.80
+0.95
1
452
09:00:58
39.75
39.80
39.80
+0.95
6
451
09:00:56
39.70
39.80
39.80
+0.95
5
445
09:00:56
39.70
39.80
39.80
+0.95
1
440
09:00:55
39.70
39.75
39.75
+0.90
1
439
09:00:55
39.75
39.80
39.75
+0.90
1
438
09:00:52
39.70
39.80
39.80
+0.95
5
437
09:00:52
39.70
39.75
39.75
+0.90
12
432
09:00:51
39.70
39.75
39.75
+0.90
1
420
09:00:51
39.70
39.75
39.75
+0.90
1
419
09:00:49
39.70
39.75
39.75
+0.90
1
418
09:00:47
39.70
39.75
39.75
+0.90
3
417
09:00:47
39.70
39.75
39.75
+0.90
2
414
09:00:45
39.80
39.85
39.80
+0.95
1
412
09:00:44
39.75
39.85
39.85
+1.00
10
411
09:00:44
39.70
39.80
39.80
+0.95
1
401
09:00:44
39.70
39.80
39.80
+0.95
1
400
09:00:44
39.70
39.80
39.80
+0.95
10
399
09:00:44
39.70
39.80
39.80
+0.95
5
389
09:00:41
39.70
39.80
39.80
+0.95
1
384
09:00:41
39.70
39.80
39.80
+0.95
4
383
09:00:40
39.70
39.80
39.80
+0.95
5
379
09:00:40
39.70
39.80
39.80
+0.95
1
374
09:00:39
39.75
39.80
39.75
+0.90
1
373
09:00:37
39.75
39.80
39.75
+0.90
1
372
09:00:36
39.70
39.80
39.80
+0.95
4
371
09:00:35
39.70
39.80
39.80
+0.95
2
367
09:00:35
39.70
39.80
39.80
+0.95
1
365
09:00:34
39.70
39.75
39.75
+0.90
1
364
09:00:33
39.70
39.80
39.80
+0.95
1
363
09:00:31
39.70
39.80
39.80
+0.95
10
362
09:00:31
39.70
39.80
39.80
+0.95
1
352
09:00:30
39.70
39.80
39.80
+0.95
3
351
09:00:30
39.70
39.75
39.75
+0.90
2
348
09:00:29
39.70
39.80
39.80
+0.95
1
346
09:00:27
39.80
39.85
39.80
+0.95
1
345
09:00:27
39.80
39.85
39.80
+0.95
2
344
09:00:27
39.80
39.85
39.80
+0.95
2
342
09:00:27
39.80
39.85
39.85
+1.00
1
340
09:00:26
39.75
39.80
39.80
+0.95
1
339
09:00:26
39.75
39.85
39.75
+0.90
2
338
09:00:26
39.75
39.80
39.80
+0.95
3
336
09:00:26
39.75
39.80
39.80
+0.95
8
333
09:00:26
39.75
39.80
39.80
+0.95
6
325
09:00:26
39.75
39.80
39.80
+0.95
20
319
09:00:25
39.70
39.80
39.70
+0.85
1
299
09:00:24
39.70
39.80
39.80
+0.95
10
298
09:00:23
39.70
39.80
39.80
+0.95
1
288
09:00:23
39.70
39.80
39.80
+0.95
1
287
09:00:22
39.70
39.80
39.80
+0.95
1
286
09:00:22
39.70
39.75
39.75
+0.90
1
285
09:00:20
39.70
39.80
39.80
+0.95
3
284
09:00:20
39.70
39.80
39.80
+0.95
6
281
09:00:20
39.70
39.80
39.80
+0.95
5
275
09:00:19
39.70
39.75
39.75
+0.90
6
270
09:00:19
39.70
39.75
39.70
+0.85
1
264
09:00:19
39.70
39.75
39.75
+0.90
4
263
09:00:19
39.60
39.70
39.70
+0.85
7
259
09:00:19
39.60
39.70
39.70
+0.85
9
252
09:00:19
39.60
39.70
39.70
+0.85
8
243
09:00:19
39.60
39.70
39.70
+0.85
7
235
09:00:18
39.55
39.65
39.70
+0.85
29
228
09:00:18
39.55
39.65
39.65
+0.80
11
199
09:00:17
39.50
39.60
39.60
+0.75
6
188
09:00:17
39.50
39.60
39.60
+0.75
27
182
09:00:16
39.50
39.55
39.55
+0.70
10
155
09:00:16
--
--
39.50
+0.65
145
145
其他人也逛...
PChome 購物儲值50, 000元
MyCard 3000點虛擬點數卡
【享樂券】全家虛擬禮物卡50元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 17 (256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
NS2 Pokémon Pokopia 亞中版
in果凍-180g x24包
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 17 Pro (512G)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
DJI OSMO POCKET 3 全能套裝
POCO F8 Ultra 16GB/512GB
SHISEIDO資生堂 百優精純乳霜(75ml)
個股名稱
紅陽科技1/5登興櫃 進軍生鮮供...
旅遊不便險通報新制 規劃明年4...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超台股148.02億元
‧
【台股盤後】盤中與收盤指數雙...
‧
【盤前焦點】法人：後市觀察外...
更多
加密貨幣
比特幣
BTC
89398.90
1,599.55
1.82%
以太幣
ETH
3008.65
60.75
2.06%
瑞波幣
XRP
1.90
0.03
1.45%
比特幣現金
BCH
617.56
-5.41
-0.87%
萊特幣
LTC
78.76
-1.43
-1.78%
卡達幣
ADA
0.375129
0.01
1.51%
波場幣
TRX
0.282840
0.00
-0.63%
恆星幣
XLM
0.224097
0.00
1.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
