最新美國3月服務業PMI跌穿50 三年來首現收縮熱門美政府預算案尋求採購85架洛克希德F-35戰鬥機

更新報價

大　亞 (1609) 電器電纜上市

32.35 ▼-0.15 -0.46% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	2,704	32.35	62	32.40	1	32.90	33.25	32.30	32.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.35	32.40	32.35	-0.15	9	2704
13:30:00	32.35	32.40	32.35	-0.15	186	2695
13:24:56	32.45	32.50	32.50	0	2	2509
13:24:52	32.45	32.50	32.50	0	1	2507
13:24:47	32.45	32.50	32.45	-0.05	1	2506
13:24:46	32.45	32.50	32.45	-0.05	1	2505
13:24:42	32.45	32.50	32.45	-0.05	1	2504
13:24:40	32.45	32.50	32.45	-0.05	2	2503
13:24:40	32.45	32.50	32.50	0	7	2501
13:24:30	32.45	32.50	32.50	0	1	2494
13:24:13	32.45	32.50	32.50	0	1	2493
13:23:35	32.40	32.45	32.50	0	3	2492
13:23:35	32.40	32.45	32.45	-0.05	7	2489
13:23:34	32.40	32.45	32.40	-0.10	1	2482
13:23:12	32.40	32.45	32.40	-0.10	5	2481
13:23:05	32.40	32.45	32.45	-0.05	5	2476
13:22:57	32.40	32.45	32.40	-0.10	1	2471
13:22:48	32.40	32.45	32.40	-0.10	1	2470
13:22:44	32.40	32.45	32.40	-0.10	1	2469
13:22:13	32.40	32.45	32.45	-0.05	1	2468
13:21:24	32.40	32.45	32.45	-0.05	1	2467
13:20:48	32.40	32.45	32.40	-0.10	1	2466
13:20:30	32.35	32.40	32.40	-0.10	3	2465
13:20:27	32.35	32.40	32.40	-0.10	1	2462
13:20:27	32.40	32.45	32.40	-0.10	2	2461
13:20:18	32.40	32.45	32.40	-0.10	3	2459
13:20:06	32.40	32.45	32.40	-0.10	1	2456
13:19:39	32.40	32.45	32.40	-0.10	7	2455
13:19:34	32.40	32.45	32.40	-0.10	1	2448
13:18:01	32.35	32.40	32.40	-0.10	6	2447
13:18:01	32.35	32.40	32.40	-0.10	17	2441
13:18:01	32.35	32.40	32.40	-0.10	16	2424
13:18:01	32.35	32.40	32.35	-0.15	1	2408
13:17:50	32.35	32.40	32.40	-0.10	1	2407
13:17:43	32.35	32.40	32.40	-0.10	1	2406
13:17:11	32.35	32.40	32.35	-0.15	1	2405
13:17:11	32.35	32.40	32.40	-0.10	1	2404
13:16:15	32.35	32.40	32.40	-0.10	1	2403
13:16:06	32.35	32.40	32.35	-0.15	2	2402
13:15:55	32.35	32.40	32.40	-0.10	1	2400
13:15:52	32.35	32.40	32.35	-0.15	1	2399
13:15:08	32.35	32.40	32.40	-0.10	1	2398
13:15:06	32.35	32.40	32.40	-0.10	1	2397
13:14:26	32.35	32.40	32.40	-0.10	5	2396
13:14:07	32.35	32.40	32.40	-0.10	1	2391
13:13:38	32.35	32.40	32.35	-0.15	1	2390
13:13:18	32.35	32.40	32.35	-0.15	1	2389
13:13:15	32.35	32.40	32.35	-0.15	1	2388
13:12:46	32.35	32.40	32.40	-0.10	1	2387
13:11:52	32.35	32.40	32.35	-0.15	1	2386
13:11:49	32.35	32.40	32.35	-0.15	1	2385
13:11:49	32.35	32.40	32.35	-0.15	2	2384
13:11:29	32.35	32.40	32.40	-0.10	1	2382
13:11:01	32.35	32.40	32.35	-0.15	1	2381
13:10:59	32.35	32.40	32.35	-0.15	2	2380
13:10:25	32.35	32.40	32.35	-0.15	1	2378
13:10:24	32.35	32.40	32.35	-0.15	2	2377
13:10:20	32.35	32.40	32.40	-0.10	5	2375
13:08:57	32.35	32.40	32.40	-0.10	1	2370
13:08:41	32.35	32.40	32.35	-0.15	2	2369
13:08:06	32.35	32.40	32.35	-0.15	1	2367
13:08:01	32.35	32.40	32.35	-0.15	1	2366
13:07:49	32.35	32.40	32.35	-0.15	2	2365
13:07:17	32.35	32.40	32.40	-0.10	3	2363
13:07:16	32.35	32.40	32.40	-0.10	2	2360
13:07:00	32.40	32.45	32.40	-0.10	28	2358
13:07:00	32.40	32.45	32.40	-0.10	1	2330
13:07:00	32.40	32.45	32.40	-0.10	2	2329
13:06:05	32.40	32.45	32.40	-0.10	3	2327
13:05:59	32.40	32.45	32.40	-0.10	1	2324
13:05:45	32.40	32.45	32.40	-0.10	1	2323
13:05:22	32.40	32.45	32.40	-0.10	3	2322
13:05:06	32.40	32.45	32.40	-0.10	2	2319
13:04:45	32.40	32.45	32.45	-0.05	10	2317
13:04:12	32.40	32.45	32.40	-0.10	2	2307
13:03:24	32.40	32.45	32.45	-0.05	1	2305
13:02:33	32.40	32.45	32.40	-0.10	1	2304
13:02:21	32.40	32.45	32.45	-0.05	3	2303
13:02:08	32.40	32.45	32.45	-0.05	2	2300
13:00:57	32.35	32.40	32.40	-0.10	18	2298
13:00:34	32.35	32.40	32.35	-0.15	1	2280
13:00:18	32.35	32.40	32.35	-0.15	5	2279
13:00:02	32.35	32.40	32.35	-0.15	8	2274
12:59:56	32.35	32.40	32.35	-0.15	1	2266
12:59:27	32.35	32.40	32.35	-0.15	1	2265
12:58:11	32.35	32.40	32.35	-0.15	1	2264
12:57:23	32.35	32.40	32.35	-0.15	1	2263
12:56:37	32.35	32.40	32.35	-0.15	1	2262
12:56:26	32.35	32.40	32.35	-0.15	2	2261
12:56:25	32.35	32.40	32.35	-0.15	1	2259
12:55:37	32.35	32.40	32.35	-0.15	1	2258
12:55:18	32.40	32.45	32.40	-0.10	1	2257
12:55:18	32.40	32.45	32.40	-0.10	1	2256
12:55:17	32.40	32.45	32.40	-0.10	10	2255
12:54:59	32.40	32.45	32.40	-0.10	1	2245
12:53:47	32.40	32.45	32.40	-0.10	1	2244
12:53:46	32.40	32.45	32.40	-0.10	3	2243
12:53:33	32.40	32.45	32.40	-0.10	1	2240
12:53:21	32.40	32.45	32.40	-0.10	2	2239
12:53:02	32.40	32.45	32.40	-0.10	7	2237
12:52:55	32.40	32.45	32.45	-0.05	1	2230
12:52:45	32.40	32.45	32.40	-0.10	1	2229
12:52:45	32.45	32.50	32.45	-0.05	9	2228
12:51:50	32.45	32.50	32.45	-0.05	1	2219
12:51:41	32.45	32.50	32.45	-0.05	1	2218
12:51:24	32.45	32.50	32.45	-0.05	1	2217
12:51:23	32.45	32.50	32.45	-0.05	2	2216
12:51:10	32.45	32.50	32.45	-0.05	4	2214
12:50:27	32.45	32.50	32.45	-0.05	1	2210
12:49:47	32.45	32.50	32.45	-0.05	1	2209
12:49:47	32.45	32.50	32.45	-0.05	1	2208
12:48:43	32.45	32.50	32.45	-0.05	1	2207
12:48:19	32.45	32.50	32.45	-0.05	2	2206
12:47:55	32.45	32.50	32.45	-0.05	1	2204
12:45:59	32.45	32.50	32.45	-0.05	1	2203
12:45:30	32.45	32.50	32.45	-0.05	1	2202
12:45:02	32.45	32.50	32.45	-0.05	1	2201
12:43:45	32.45	32.50	32.45	-0.05	1	2200
12:43:17	32.45	32.50	32.45	-0.05	2	2199
12:42:14	32.45	32.50	32.45	-0.05	1	2197
12:42:14	32.45	32.50	32.45	-0.05	1	2196
12:41:47	32.45	32.50	32.45	-0.05	1	2195
12:41:42	32.45	32.50	32.45	-0.05	1	2194
12:41:25	32.45	32.50	32.45	-0.05	1	2193
12:40:54	32.45	32.50	32.45	-0.05	1	2192
12:39:19	32.45	32.50	32.45	-0.05	1	2191
12:38:53	32.45	32.50	32.50	0	1	2190
12:38:43	32.45	32.50	32.50	0	1	2189
12:38:07	32.45	32.50	32.45	-0.05	2	2188
12:37:34	32.45	32.50	32.45	-0.05	4	2186
12:37:24	32.45	32.50	32.45	-0.05	1	2182
12:37:24	32.45	32.50	32.45	-0.05	1	2181
12:36:52	32.45	32.50	32.45	-0.05	1	2180
12:35:31	32.45	32.50	32.45	-0.05	1	2179
12:35:22	32.45	32.50	32.45	-0.05	1	2178
12:34:47	32.45	32.50	32.45	-0.05	1	2177
12:33:54	32.45	32.50	32.45	-0.05	1	2176
12:33:16	32.45	32.50	32.45	-0.05	1	2175
12:31:02	32.45	32.50	32.45	-0.05	1	2174
12:27:57	32.50	32.55	32.50	0	11	2173
12:25:57	32.50	32.55	32.50	0	2	2162
12:25:57	32.50	32.55	32.50	0	1	2160
12:25:57	32.45	32.50	32.50	0	2	2159
12:25:15	32.45	32.55	32.45	-0.05	1	2157
12:23:48	32.45	32.55	32.45	-0.05	5	2156
12:23:41	32.45	32.55	32.55	+0.05	1	2151
12:22:49	32.50	32.55	32.50	0	3	2150
12:21:07	32.45	32.55	32.45	-0.05	1	2147
12:20:40	32.50	32.55	32.50	0	1	2146
12:20:07	32.45	32.50	32.50	0	2	2145
12:17:55	32.40	32.50	32.50	0	2	2143
12:17:07	32.40	32.45	32.45	-0.05	11	2141
12:15:07	32.40	32.45	32.40	-0.10	1	2130
12:14:53	32.40	32.45	32.40	-0.10	1	2129
12:14:12	32.40	32.45	32.45	-0.05	6	2128
12:12:43	32.40	32.45	32.45	-0.05	1	2122
12:11:13	32.40	32.45	32.45	-0.05	1	2121
12:10:42	32.45	32.50	32.45	-0.05	2	2120
12:09:41	32.45	32.55	32.45	-0.05	1	2118
12:09:28	32.40	32.45	32.50	0	14	2117
12:09:28	32.40	32.45	32.45	-0.05	3	2103
12:08:00	32.40	32.45	32.40	-0.10	2	2100
12:07:44	32.40	32.45	32.45	-0.05	3	2098
12:05:00	32.40	32.45	32.40	-0.10	1	2095
12:01:15	32.35	32.40	32.40	-0.10	29	2094
11:59:59	32.35	32.40	32.35	-0.15	1	2065
11:59:38	32.35	32.40	32.35	-0.15	1	2064
11:59:26	32.30	32.35	32.35	-0.15	5	2063
11:58:48	32.30	32.35	32.35	-0.15	4	2058
11:58:19	32.35	32.40	32.35	-0.15	1	2054
11:57:49	32.30	32.35	32.35	-0.15	3	2053
11:57:15	32.30	32.35	32.30	-0.20	4	2050
11:57:02	32.30	32.35	32.35	-0.15	2	2046
11:56:35	32.30	32.35	32.35	-0.15	1	2044
11:56:30	32.35	32.40	32.35	-0.15	7	2043
11:56:18	32.35	32.40	32.35	-0.15	1	2036
11:56:08	32.35	32.40	32.35	-0.15	1	2035
11:56:06	32.35	32.40	32.35	-0.15	9	2034
11:56:00	32.35	32.40	32.35	-0.15	1	2025
11:54:52	32.35	32.40	32.35	-0.15	1	2024
11:54:08	32.35	32.40	32.35	-0.15	1	2023
11:53:57	32.35	32.40	32.35	-0.15	2	2022
11:53:26	32.35	32.40	32.35	-0.15	20	2020
11:53:00	32.35	32.40	32.35	-0.15	1	2000
11:52:31	32.35	32.40	32.35	-0.15	5	1999
11:50:55	32.35	32.40	32.40	-0.10	1	1994
11:49:41	32.35	32.40	32.40	-0.10	1	1993
11:49:16	32.35	32.40	32.40	-0.10	1	1992
11:47:04	32.40	32.45	32.40	-0.10	1	1991
11:46:17	32.40	32.45	32.40	-0.10	5	1990
11:45:47	32.40	32.45	32.40	-0.10	2	1985
11:44:45	32.40	32.45	32.40	-0.10	1	1983
11:44:24	32.35	32.40	32.40	-0.10	3	1982
11:43:10	32.35	32.40	32.40	-0.10	1	1979
11:43:07	32.30	32.35	32.35	-0.15	38	1978
11:43:07	32.35	32.40	32.35	-0.15	12	1940
11:42:53	32.35	32.40	32.40	-0.10	2	1928
11:42:50	32.40	32.45	32.40	-0.10	3	1926
11:42:48	32.40	32.45	32.40	-0.10	2	1923
11:42:30	32.40	32.45	32.40	-0.10	1	1921
11:41:19	32.40	32.45	32.40	-0.10	1	1920
11:41:19	32.40	32.45	32.40	-0.10	10	1919
11:41:16	32.40	32.45	32.40	-0.10	1	1909
11:40:29	32.45	32.50	32.45	-0.05	2	1908
11:40:29	32.45	32.50	32.45	-0.05	1	1906
11:40:26	32.45	32.50	32.45	-0.05	4	1905
11:40:26	32.50	32.55	32.50	0	44	1901
11:40:26	32.50	32.55	32.50	0	7	1857
11:40:26	32.50	32.55	32.50	0	10	1850
11:40:23	32.50	32.55	32.50	0	2	1840
11:40:17	32.50	32.55	32.50	0	3	1838
11:40:16	32.50	32.55	32.50	0	7	1835
11:40:15	32.50	32.55	32.50	0	1	1828
11:40:14	32.50	32.55	32.55	+0.05	1	1827
11:40:07	32.50	32.55	32.50	0	7	1826
11:38:17	32.50	32.55	32.50	0	2	1819
11:38:17	32.50	32.55	32.50	0	1	1817
11:38:16	32.50	32.55	32.50	0	18	1816
11:38:16	32.50	32.55	32.55	+0.05	1	1798
11:38:13	32.50	32.55	32.50	0	5	1797
11:38:09	32.50	32.55	32.50	0	2	1792
11:37:39	32.50	32.55	32.50	0	1	1790
11:37:39	32.50	32.55	32.50	0	1	1789
11:37:38	32.55	32.60	32.55	+0.05	7	1788
11:37:38	32.55	32.60	32.55	+0.05	1	1781
11:37:38	32.55	32.60	32.55	+0.05	2	1780
11:37:38	32.55	32.60	32.55	+0.05	16	1778
11:36:26	32.55	32.60	32.55	+0.05	1	1762
11:36:24	32.55	32.60	32.55	+0.05	1	1761
11:36:00	32.55	32.60	32.55	+0.05	1	1760
11:35:53	32.55	32.60	32.55	+0.05	2	1759
11:35:49	32.55	32.60	32.55	+0.05	1	1757
11:34:37	32.55	32.65	32.55	+0.05	1	1756
11:33:31	32.60	32.65	32.60	+0.10	11	1755
11:33:31	32.60	32.65	32.60	+0.10	3	1744
11:33:31	32.60	32.65	32.60	+0.10	1	1741
11:33:31	32.60	32.65	32.60	+0.10	5	1740
11:32:29	32.60	32.65	32.65	+0.15	1	1735
11:32:21	32.60	32.65	32.65	+0.15	1	1734
11:31:52	32.60	32.65	32.60	+0.10	7	1733
11:31:18	32.60	32.65	32.60	+0.10	4	1726
11:30:43	32.55	32.60	32.60	+0.10	6	1722
11:29:44	32.60	32.65	32.60	+0.10	14	1716
11:29:43	32.60	32.65	32.60	+0.10	1	1702
11:29:36	32.60	32.65	32.60	+0.10	5	1701
11:27:20	32.60	32.65	32.60	+0.10	2	1696
11:26:07	32.60	32.65	32.60	+0.10	5	1694
11:25:23	32.60	32.65	32.65	+0.15	1	1689
11:24:30	32.60	32.65	32.60	+0.10	1	1688
11:21:39	32.60	32.65	32.60	+0.10	1	1687
11:21:25	32.60	32.65	32.60	+0.10	2	1686
11:21:14	32.60	32.65	32.60	+0.10	2	1684
11:18:52	32.60	32.65	32.65	+0.15	1	1682
11:17:44	32.60	32.65	32.65	+0.15	1	1681
11:17:41	32.60	32.65	32.65	+0.15	1	1680
11:17:32	32.60	32.65	32.65	+0.15	1	1679
11:17:26	32.60	32.65	32.60	+0.10	1	1678
11:17:25	32.60	32.65	32.65	+0.15	1	1677
11:15:31	32.60	32.65	32.60	+0.10	1	1676
11:14:22	32.60	32.65	32.60	+0.10	1	1675
11:13:11	32.60	32.65	32.65	+0.15	2	1674
11:11:10	32.55	32.60	32.60	+0.10	1	1672
11:10:35	32.60	32.65	32.55	+0.05	2	1671
11:10:35	32.60	32.65	32.60	+0.10	4	1669
11:10:25	32.55	32.60	32.60	+0.10	2	1665
11:09:27	32.55	32.60	32.60	+0.10	1	1663
11:09:02	32.55	32.60	32.60	+0.10	1	1662
11:08:14	32.55	32.60	32.60	+0.10	1	1661
11:07:23	32.55	32.60	32.55	+0.05	5	1660
11:06:47	32.55	32.60	32.60	+0.10	1	1655
11:04:15	32.55	32.60	32.55	+0.05	11	1654
11:04:15	32.55	32.60	32.55	+0.05	1	1643
11:03:13	32.55	32.60	32.60	+0.10	1	1642
11:02:31	32.55	32.60	32.55	+0.05	2	1641
11:02:29	32.55	32.60	32.55	+0.05	6	1639
11:01:24	32.60	32.65	32.60	+0.10	16	1633
11:01:05	32.60	32.65	32.60	+0.10	1	1617
10:57:36	32.65	32.70	32.65	+0.15	3	1616
10:57:36	32.60	32.65	32.65	+0.15	2	1613
10:56:35	32.65	32.70	32.65	+0.15	2	1611
10:55:53	32.60	32.65	32.65	+0.15	1	1609
10:55:26	32.60	32.70	32.70	+0.20	5	1608
10:55:09	32.60	32.65	32.65	+0.15	5	1603
10:55:00	32.65	32.70	32.65	+0.15	1	1598
10:54:07	32.65	32.70	32.65	+0.15	1	1597
10:53:06	32.65	32.70	32.65	+0.15	1	1596
10:53:06	32.65	32.70	32.65	+0.15	2	1595
10:50:42	32.65	32.70	32.65	+0.15	1	1593
10:50:32	32.60	32.65	32.65	+0.15	1	1592
10:50:09	32.60	32.70	32.60	+0.10	1	1591
10:49:45	32.65	32.70	32.65	+0.15	1	1590
10:49:29	32.60	32.65	32.65	+0.15	5	1589
10:48:58	32.60	32.65	32.65	+0.15	1	1584
10:48:56	32.60	32.65	32.60	+0.10	1	1583
10:48:40	32.55	32.60	32.60	+0.10	2	1582
10:48:11	32.55	32.60	32.60	+0.10	2	1580
10:47:51	32.55	32.60	32.55	+0.05	4	1578
10:47:29	32.60	32.70	32.60	+0.10	1	1574
10:45:20	32.60	32.70	32.60	+0.10	1	1573
10:45:10	32.60	32.70	32.60	+0.10	1	1572
10:44:00	32.65	32.70	32.65	+0.15	1	1571
10:42:39	32.65	32.70	32.65	+0.15	1	1570
10:42:39	32.60	32.65	32.65	+0.15	2	1569
10:42:35	32.55	32.60	32.60	+0.10	13	1567
10:40:47	32.50	32.55	32.55	+0.05	1	1554
10:40:23	32.50	32.55	32.55	+0.05	1	1553
10:39:53	32.50	32.55	32.55	+0.05	2	1552
10:39:32	32.50	32.55	32.55	+0.05	1	1550
10:39:19	32.50	32.55	32.55	+0.05	2	1549
10:39:04	32.50	32.55	32.55	+0.05	5	1547
10:38:23	32.50	32.55	32.55	+0.05	1	1542
10:38:01	32.50	32.55	32.55	+0.05	2	1541
10:37:44	32.55	32.60	32.55	+0.05	21	1539
10:37:36	32.55	32.60	32.55	+0.05	6	1518
10:37:29	32.55	32.60	32.55	+0.05	2	1512
10:37:24	32.55	32.60	32.60	+0.10	1	1510
10:34:04	32.55	32.60	32.60	+0.10	1	1509
10:33:58	32.55	32.60	32.55	+0.05	1	1508
10:33:52	32.55	32.60	32.55	+0.05	1	1507
10:32:49	32.55	32.60	32.55	+0.05	2	1506
10:32:15	32.55	32.60	32.55	+0.05	2	1504
10:31:29	32.55	32.60	32.60	+0.10	1	1502
10:31:25	32.55	32.60	32.55	+0.05	2	1501
10:31:09	32.60	32.65	32.60	+0.10	2	1499
10:31:09	32.60	32.65	32.60	+0.10	12	1497
10:31:09	32.60	32.65	32.60	+0.10	6	1485
10:31:09	32.60	32.65	32.60	+0.10	14	1479
10:31:09	32.60	32.65	32.60	+0.10	3	1465
10:31:05	32.60	32.65	32.60	+0.10	5	1462
10:30:54	32.60	32.65	32.65	+0.15	5	1457
10:30:22	32.60	32.65	32.60	+0.10	2	1452
10:30:22	32.60	32.65	32.60	+0.10	3	1450
10:30:22	32.60	32.65	32.65	+0.15	2	1447
10:29:32	32.60	32.65	32.65	+0.15	2	1445
10:29:28	32.60	32.65	32.65	+0.15	1	1443
10:29:05	32.60	32.65	32.65	+0.15	2	1442
10:29:03	32.60	32.65	32.65	+0.15	2	1440
10:28:44	32.60	32.65	32.65	+0.15	1	1438
10:28:25	32.60	32.65	32.65	+0.15	3	1437
10:28:18	32.60	32.65	32.60	+0.10	1	1434
10:27:22	32.60	32.65	32.65	+0.15	2	1433
10:26:52	32.60	32.65	32.60	+0.10	2	1431
10:26:50	32.60	32.65	32.60	+0.10	1	1429
10:26:49	32.65	32.70	32.65	+0.15	3	1428
10:26:49	32.65	32.70	32.65	+0.15	1	1425
10:26:02	32.65	32.70	32.65	+0.15	1	1424
10:25:18	32.65	32.70	32.65	+0.15	1	1423
10:25:17	32.65	32.70	32.65	+0.15	1	1422
10:24:35	32.65	32.70	32.65	+0.15	4	1421
10:24:06	32.65	32.70	32.65	+0.15	2	1417
10:23:45	32.65	32.70	32.65	+0.15	1	1415
10:23:45	32.65	32.70	32.65	+0.15	1	1414
10:23:24	32.65	32.70	32.70	+0.20	2	1413
10:22:37	32.65	32.70	32.65	+0.15	1	1411
10:22:00	32.65	32.70	32.65	+0.15	3	1410
10:21:52	32.65	32.70	32.65	+0.15	2	1407
10:21:39	32.65	32.70	32.65	+0.15	2	1405
10:20:57	32.65	32.70	32.70	+0.20	1	1403
10:20:24	32.65	32.70	32.70	+0.20	3	1402
10:20:01	32.65	32.70	32.70	+0.20	1	1399
10:20:00	32.65	32.70	32.65	+0.15	1	1398
10:19:57	32.65	32.70	32.65	+0.15	1	1397
10:19:24	32.65	32.70	32.65	+0.15	1	1396
10:17:38	32.65	32.70	32.65	+0.15	2	1395
10:16:17	32.65	32.70	32.65	+0.15	1	1393
10:15:21	32.60	32.70	32.60	+0.10	1	1392
10:14:15	32.60	32.70	32.60	+0.10	10	1391
10:14:14	32.60	32.70	32.60	+0.10	3	1381
10:13:37	32.60	32.70	32.60	+0.10	1	1378
10:13:09	32.65	32.70	32.65	+0.15	1	1377
10:12:51	32.65	32.70	32.65	+0.15	1	1376
10:12:49	32.65	32.70	32.65	+0.15	10	1375
10:12:30	32.70	32.75	32.65	+0.15	1	1365
10:12:30	32.70	32.75	32.70	+0.20	1	1364
10:12:06	32.65	32.70	32.70	+0.20	1	1363
10:11:09	32.65	32.70	32.70	+0.20	1	1362
10:10:01	32.65	32.70	32.70	+0.20	1	1361
10:09:40	32.65	32.70	32.70	+0.20	2	1360
10:09:19	32.70	32.75	32.70	+0.20	16	1358
10:09:15	32.70	32.75	32.70	+0.20	10	1342
10:09:05	32.75	32.80	32.75	+0.25	25	1332
10:09:04	32.75	32.80	32.75	+0.25	1	1307
10:08:03	32.75	32.80	32.80	+0.30	2	1306
10:07:51	32.75	32.80	32.80	+0.30	1	1304
10:07:35	32.75	32.80	32.80	+0.30	1	1303
10:07:08	32.75	32.80	32.80	+0.30	3	1302
10:05:16	32.75	32.80	32.80	+0.30	1	1299
10:04:36	32.75	32.85	32.85	+0.35	2	1298
10:04:33	32.80	32.85	32.80	+0.30	5	1296
10:04:33	32.80	32.85	32.80	+0.30	5	1291
10:03:57	32.80	32.85	32.85	+0.35	1	1286
10:03:30	32.85	32.90	32.85	+0.35	1	1285
10:02:45	32.85	32.90	32.85	+0.35	1	1284
10:02:43	32.80	32.85	32.85	+0.35	5	1283
10:01:47	32.85	32.90	32.85	+0.35	6	1278
10:01:47	32.85	32.90	32.85	+0.35	2	1272
10:01:39	32.85	32.90	32.90	+0.40	1	1270
10:00:48	32.80	32.90	32.90	+0.40	2	1269
10:00:01	32.85	32.90	32.85	+0.35	3	1267
09:59:53	32.85	32.90	32.85	+0.35	7	1264
09:59:24	32.80	32.90	32.90	+0.40	1	1257
09:56:44	32.80	32.90	32.90	+0.40	1	1256
09:56:30	32.80	32.90	32.80	+0.30	5	1255
09:56:12	32.80	32.90	32.80	+0.30	1	1250
09:54:29	32.80	32.90	32.80	+0.30	1	1249
09:54:12	32.85	32.90	32.85	+0.35	9	1248
09:54:02	32.85	32.95	32.85	+0.35	2	1239
09:53:41	32.85	32.90	32.90	+0.40	1	1237
09:53:31	32.85	32.95	32.85	+0.35	3	1236
09:53:22	32.85	32.95	32.85	+0.35	1	1233
09:51:26	32.85	32.90	32.85	+0.35	1	1232
09:51:01	32.75	32.85	32.85	+0.35	13	1231
09:50:16	32.75	32.85	32.85	+0.35	1	1218
09:49:50	32.75	32.80	32.80	+0.30	3	1217
09:49:10	32.75	32.80	32.75	+0.25	1	1214
09:48:53	32.75	32.80	32.75	+0.25	1	1213
09:48:38	32.75	32.80	32.75	+0.25	1	1212
09:48:07	32.75	32.80	32.75	+0.25	1	1211
09:47:50	32.80	32.85	32.80	+0.30	1	1210
09:47:40	32.75	32.80	32.80	+0.30	4	1209
09:47:18	32.75	32.80	32.75	+0.25	4	1205
09:46:50	32.80	32.85	32.80	+0.30	1	1201
09:45:35	32.75	32.85	32.85	+0.35	1	1200
09:45:24	32.75	32.85	32.75	+0.25	1	1199
09:44:18	32.75	32.85	32.75	+0.25	1	1198
09:43:37	32.75	32.80	32.75	+0.25	3	1197
09:43:29	32.80	32.85	32.80	+0.30	2	1194
09:43:15	32.80	32.85	32.80	+0.30	1	1192
09:41:51	32.85	32.90	32.85	+0.35	1	1191
09:41:33	32.90	32.95	32.90	+0.40	24	1190
09:41:33	32.90	32.95	32.90	+0.40	2	1166
09:41:21	32.90	32.95	32.90	+0.40	4	1164
09:41:09	32.95	33.00	32.95	+0.45	1	1160
09:40:22	32.95	33.00	32.95	+0.45	2	1159
09:39:47	32.90	33.00	33.00	+0.50	5	1157
09:39:43	32.95	33.00	32.95	+0.45	3	1152
09:39:42	32.95	33.00	32.95	+0.45	1	1149
09:39:17	32.95	33.00	32.95	+0.45	1	1148
09:39:17	32.95	33.00	32.95	+0.45	1	1147
09:39:17	32.90	33.00	33.00	+0.50	18	1146
09:38:57	32.95	33.00	32.95	+0.45	1	1128
09:38:45	32.95	33.00	33.00	+0.50	1	1127
09:38:37	32.95	33.00	33.00	+0.50	2	1126
09:38:12	32.90	33.00	33.00	+0.50	3	1124
09:37:55	32.90	32.95	33.00	+0.50	2	1121
09:37:55	32.90	32.95	32.95	+0.45	1	1119
09:37:32	32.90	33.00	33.00	+0.50	1	1118
09:37:28	32.90	33.00	33.00	+0.50	2	1117
09:37:27	32.95	33.00	32.95	+0.45	2	1115
09:37:24	32.95	33.00	33.00	+0.50	1	1113
09:37:00	32.90	33.00	32.90	+0.40	1	1112
09:36:46	32.90	32.95	32.95	+0.45	4	1111
09:36:43	32.85	32.95	32.95	+0.45	10	1107
09:36:33	32.85	32.90	32.90	+0.40	10	1097
09:36:04	32.80	32.90	32.90	+0.40	3	1087
09:35:54	32.75	32.85	32.90	+0.40	1	1084
09:35:54	32.75	32.85	32.85	+0.35	1	1083
09:34:38	32.70	32.80	32.70	+0.20	1	1082
09:33:53	32.80	32.85	32.80	+0.30	3	1081
09:33:53	32.65	32.75	32.80	+0.30	20	1078
09:33:53	32.65	32.75	32.75	+0.25	2	1058
09:33:51	32.65	32.70	32.70	+0.20	21	1056
09:33:51	32.65	32.70	32.70	+0.20	2	1035
09:33:51	32.70	32.80	32.70	+0.20	17	1033
09:33:40	32.70	32.80	32.70	+0.20	1	1016
09:33:32	32.75	32.80	32.75	+0.25	6	1015
09:33:07	32.75	32.80	32.75	+0.25	1	1009
09:33:07	32.75	32.80	32.75	+0.25	1	1008
09:32:23	32.80	32.85	32.80	+0.30	2	1007
09:32:16	32.80	32.85	32.80	+0.30	2	1005
09:32:08	32.75	32.80	32.80	+0.30	1	1003
09:31:38	32.75	32.80	32.75	+0.25	1	1002
09:31:15	32.80	32.85	32.80	+0.30	2	1001
09:31:00	32.80	32.85	32.80	+0.30	1	999
09:30:19	32.85	32.90	32.85	+0.35	1	998
09:29:35	32.85	32.90	32.85	+0.35	5	997
09:29:34	32.85	32.90	32.90	+0.40	1	992
09:29:31	32.85	32.90	32.90	+0.40	1	991
09:28:54	32.85	32.90	32.90	+0.40	1	990
09:28:37	32.90	32.95	32.90	+0.40	9	989
09:27:30	32.85	32.95	32.85	+0.35	1	980
09:27:07	32.85	32.95	32.85	+0.35	1	979
09:26:58	32.85	32.95	32.95	+0.45	1	978
09:26:56	32.85	32.95	32.85	+0.35	1	977
09:26:39	32.85	32.95	32.95	+0.45	1	976
09:25:06	32.90	32.95	32.90	+0.40	1	975
09:24:18	32.75	32.85	32.75	+0.25	1	974
09:24:16	32.75	32.80	32.80	+0.30	7	973
09:24:16	32.75	32.80	32.80	+0.30	4	966
09:24:10	32.70	32.75	32.75	+0.25	5	962
09:24:05	32.75	32.80	32.75	+0.25	5	957
09:23:33	32.70	32.75	32.75	+0.25	2	952
09:23:00	32.75	32.80	32.75	+0.25	1	950
09:22:48	32.75	32.80	32.75	+0.25	1	949
09:22:48	32.75	32.80	32.75	+0.25	1	948
09:22:44	32.75	32.80	32.75	+0.25	1	947
09:22:43	32.75	32.80	32.75	+0.25	2	946
09:22:37	32.75	32.80	32.75	+0.25	1	944
09:22:24	32.75	32.80	32.75	+0.25	1	943
09:22:24	32.80	32.85	32.80	+0.30	1	942
09:22:24	32.80	32.85	32.80	+0.30	1	941
09:22:19	32.80	32.85	32.80	+0.30	2	940
09:21:31	32.85	32.90	32.85	+0.35	20	938
09:21:28	32.90	32.95	32.90	+0.40	1	918
09:21:23	32.85	32.90	32.90	+0.40	1	917
09:21:21	32.90	32.95	32.90	+0.40	1	916
09:21:18	32.90	32.95	32.90	+0.40	1	915
09:21:17	32.90	32.95	32.90	+0.40	1	914
09:20:29	32.85	32.90	32.90	+0.40	1	913
09:20:29	32.80	32.85	32.85	+0.35	4	912
09:20:22	32.80	32.85	32.85	+0.35	1	908
09:20:07	32.80	32.85	32.85	+0.35	1	907
09:19:57	32.85	32.90	32.85	+0.35	1	906
09:19:03	32.90	32.95	32.90	+0.40	2	905
09:19:02	32.90	32.95	32.90	+0.40	1	903
09:18:48	32.90	32.95	32.90	+0.40	1	902
09:17:50	33.00	33.05	33.00	+0.50	8	901
09:17:50	33.00	33.05	33.00	+0.50	11	893
09:17:50	33.00	33.05	33.00	+0.50	10	882
09:17:50	33.00	33.05	33.00	+0.50	11	872
09:17:38	33.00	33.10	33.00	+0.50	1	861
09:17:32	33.00	33.10	33.00	+0.50	6	860
09:17:28	33.05	33.10	33.05	+0.55	2	854
09:17:26	33.00	33.10	33.10	+0.60	1	852
09:16:41	33.10	33.15	33.10	+0.60	1	851
09:16:34	33.05	33.10	33.10	+0.60	1	850
09:16:31	33.05	33.10	33.05	+0.55	1	849
09:16:25	33.05	33.10	33.10	+0.60	1	848
09:16:23	33.10	33.15	33.10	+0.60	1	847
09:16:23	33.05	33.10	33.10	+0.60	1	846
09:16:07	33.05	33.10	33.10	+0.60	1	845
09:16:04	33.05	33.10	33.05	+0.55	9	844
09:16:01	33.05	33.10	33.05	+0.55	2	835
09:15:53	33.05	33.10	33.10	+0.60	1	833
09:15:51	33.05	33.10	33.10	+0.60	1	832
09:15:37	33.05	33.10	33.05	+0.55	1	831
09:15:02	33.10	33.15	33.10	+0.60	3	830
09:14:53	33.10	33.15	33.10	+0.60	2	827
09:14:34	33.05	33.10	33.10	+0.60	1	825
09:14:28	33.10	33.15	33.05	+0.55	4	824
09:14:28	33.10	33.15	33.10	+0.60	6	820
09:14:17	33.10	33.15	33.15	+0.65	5	814
09:14:11	33.10	33.15	33.10	+0.60	1	809
09:14:06	33.05	33.10	33.10	+0.60	2	808
09:13:55	33.05	33.10	33.05	+0.55	5	806
09:13:45	33.10	33.15	33.10	+0.60	2	801
09:13:44	33.10	33.15	33.10	+0.60	1	799
09:13:39	33.10	33.15	33.15	+0.65	1	798
09:13:37	33.10	33.15	33.10	+0.60	1	797
09:13:33	33.10	33.15	33.10	+0.60	1	796
09:13:19	33.10	33.15	33.15	+0.65	2	795
09:13:03	33.10	33.15	33.15	+0.65	3	793
09:13:01	33.15	33.20	33.15	+0.65	3	790
09:12:59	33.15	33.20	33.15	+0.65	1	787
09:12:58	33.15	33.20	33.20	+0.70	3	786
09:12:57	33.15	33.20	33.15	+0.65	5	783
09:12:46	33.15	33.20	33.15	+0.65	1	778
09:12:45	33.15	33.20	33.15	+0.65	3	777
09:12:40	33.15	33.20	33.15	+0.65	1	774
09:12:11	33.15	33.20	33.15	+0.65	12	773
09:12:10	33.15	33.20	33.20	+0.70	1	761
09:12:06	33.15	33.20	33.20	+0.70	1	760
09:11:59	33.15	33.20	33.20	+0.70	2	759
09:11:52	33.15	33.20	33.20	+0.70	10	757
09:11:22	33.15	33.20	33.20	+0.70	1	747
09:10:34	33.15	33.20	33.20	+0.70	2	746
09:10:28	33.20	33.25	33.20	+0.70	3	744
09:10:23	33.25	33.30	33.25	+0.75	2	741
09:10:18	33.25	33.30	33.25	+0.75	2	739
09:10:15	33.20	33.30	33.20	+0.70	1	737
09:10:13	33.25	33.30	33.25	+0.75	1	736
09:10:11	33.20	33.25	33.25	+0.75	5	735
09:10:11	33.20	33.25	33.25	+0.75	6	730
09:10:11	33.20	33.25	33.25	+0.75	10	724
09:10:10	33.20	33.25	33.20	+0.70	1	714
09:10:08	33.20	33.25	33.25	+0.75	1	713
09:09:56	33.20	33.25	33.20	+0.70	1	712
09:09:56	33.15	33.20	33.20	+0.70	4	711
09:09:56	33.15	33.20	33.20	+0.70	6	707
09:09:56	33.15	33.25	33.25	+0.75	3	701
09:09:54	33.15	33.20	33.20	+0.70	1	698
09:09:54	33.15	33.20	33.20	+0.70	16	697
09:09:54	33.15	33.20	33.20	+0.70	12	681
09:09:50	33.10	33.15	33.15	+0.65	27	669
09:09:42	33.10	33.15	33.10	+0.60	1	642
09:09:37	33.05	33.10	33.10	+0.60	1	641
09:09:30	33.05	33.10	33.10	+0.60	1	640
09:09:30	33.05	33.10	33.10	+0.60	2	639
09:09:30	33.05	33.10	33.10	+0.60	8	637
09:09:30	33.05	33.10	33.10	+0.60	4	629
09:09:17	33.00	33.10	33.10	+0.60	1	625
09:08:46	33.00	33.05	33.05	+0.55	1	624
09:08:39	33.05	33.10	33.05	+0.55	2	623
09:08:32	33.05	33.10	33.05	+0.55	1	621
09:08:28	33.10	33.15	33.10	+0.60	1	620
09:08:23	33.05	33.10	33.10	+0.60	1	619
09:08:19	33.05	33.10	33.10	+0.60	1	618
09:08:16	33.05	33.10	33.10	+0.60	1	617
09:08:13	33.05	33.15	33.05	+0.55	1	616
09:08:12	33.05	33.15	33.05	+0.55	2	615
09:08:11	33.05	33.10	33.10	+0.60	13	613
09:08:06	33.05	33.10	33.05	+0.55	1	600
09:08:04	33.05	33.10	33.05	+0.55	2	599
09:07:54	33.00	33.05	33.05	+0.55	1	597
09:07:54	33.05	33.10	33.05	+0.55	2	596
09:07:54	33.05	33.10	33.05	+0.55	1	594
09:07:46	33.05	33.10	33.05	+0.55	2	593
09:06:42	33.05	33.10	33.05	+0.55	1	591
09:06:42	33.10	33.15	33.10	+0.60	7	590
09:06:42	33.10	33.15	33.10	+0.60	2	583
09:06:42	33.10	33.15	33.10	+0.60	17	581
09:06:26	33.10	33.15	33.10	+0.60	5	564
09:06:24	33.10	33.20	33.10	+0.60	10	559
09:06:22	33.10	33.20	33.10	+0.60	1	549
09:06:22	33.10	33.15	33.15	+0.65	1	548
09:06:19	33.10	33.15	33.15	+0.65	1	547
09:06:19	33.10	33.15	33.15	+0.65	1	546
09:06:18	33.10	33.15	33.15	+0.65	1	545
09:06:15	33.10	33.15	33.15	+0.65	1	544
09:06:14	33.10	33.15	33.15	+0.65	1	543
09:06:14	33.10	33.15	33.15	+0.65	1	542
09:06:10	33.15	33.20	33.15	+0.65	4	541
09:06:10	33.10	33.15	33.15	+0.65	10	537
09:06:08	33.10	33.15	33.15	+0.65	1	527
09:06:03	33.10	33.15	33.15	+0.65	1	526
09:06:02	33.10	33.15	33.15	+0.65	1	525
09:06:01	33.15	33.20	33.15	+0.65	1	524
09:05:58	33.10	33.15	33.15	+0.65	1	523
09:05:54	33.10	33.15	33.15	+0.65	5	522
09:05:54	33.10	33.15	33.15	+0.65	5	517
09:05:43	33.15	33.20	33.15	+0.65	1	512
09:05:41	33.15	33.20	33.15	+0.65	1	511
09:05:35	33.15	33.20	33.15	+0.65	2	510
09:05:31	33.10	33.15	33.15	+0.65	1	508
09:05:23	33.15	33.20	33.15	+0.65	6	507
09:05:21	33.10	33.15	33.15	+0.65	6	501
09:05:19	33.10	33.15	33.10	+0.60	5	495
09:05:19	33.10	33.15	33.15	+0.65	1	490
09:05:10	33.10	33.15	33.15	+0.65	5	489
09:04:58	33.10	33.15	33.15	+0.65	1	484
09:04:57	33.10	33.15	33.10	+0.60	4	483
09:04:57	33.10	33.15	33.15	+0.65	1	479
09:04:53	33.10	33.15	33.15	+0.65	1	478
09:04:49	33.15	33.20	33.15	+0.65	3	477
09:04:48	33.15	33.20	33.15	+0.65	2	474
09:04:43	33.10	33.20	33.10	+0.60	1	472
09:04:42	33.10	33.20	33.20	+0.70	1	471
09:04:36	33.15	33.20	33.15	+0.65	1	470
09:04:26	33.15	33.20	33.15	+0.65	3	469
09:04:18	33.15	33.20	33.15	+0.65	1	466
09:04:10	33.10	33.15	33.15	+0.65	1	465
09:04:08	33.10	33.20	33.20	+0.70	18	464
09:04:08	33.15	33.20	33.15	+0.65	16	446
09:04:01	33.15	33.20	33.15	+0.65	1	430
09:03:58	33.15	33.20	33.20	+0.70	1	429
09:03:53	33.10	33.15	33.15	+0.65	3	428
09:03:52	33.10	33.15	33.10	+0.60	2	425
09:03:51	33.10	33.15	33.15	+0.65	1	423
09:03:46	33.05	33.15	33.05	+0.55	1	422
09:03:45	33.10	33.15	33.10	+0.60	2	421
09:03:45	33.10	33.15	33.15	+0.65	5	419
09:03:44	33.10	33.15	33.10	+0.60	2	414
09:03:41	33.05	33.10	33.15	+0.65	6	412
09:03:41	33.05	33.10	33.10	+0.60	14	406
09:03:38	33.05	33.10	33.05	+0.55	1	392
09:03:32	33.00	33.10	33.00	+0.50	1	391
09:03:31	33.00	33.05	33.05	+0.55	2	390
09:03:20	33.00	33.10	33.00	+0.50	1	388
09:03:17	33.00	33.10	33.00	+0.50	1	387
09:03:15	33.00	33.10	33.00	+0.50	1	386
09:03:13	33.00	33.05	33.05	+0.55	2	385
09:03:07	33.00	33.05	33.05	+0.55	1	383
09:02:56	33.00	33.10	33.00	+0.50	1	382
09:02:55	33.00	33.05	33.10	+0.60	1	381
09:02:55	33.00	33.05	33.05	+0.55	1	380
09:02:43	33.05	33.10	33.05	+0.55	2	379
09:02:38	33.05	33.10	33.05	+0.55	2	377
09:02:31	33.05	33.10	33.05	+0.55	1	375
09:02:28	33.05	33.10	33.10	+0.60	1	374
09:02:28	33.05	33.10	33.05	+0.55	2	373
09:02:26	33.05	33.10	33.10	+0.60	2	371
09:02:24	33.05	33.10	33.05	+0.55	2	369
09:02:19	33.05	33.10	33.05	+0.55	4	367
09:02:18	33.05	33.10	33.10	+0.60	2	363
09:02:15	33.05	33.10	33.05	+0.55	1	361
09:02:08	33.05	33.10	33.05	+0.55	1	360
09:02:08	33.00	33.05	33.05	+0.55	6	359
09:02:08	32.95	33.00	33.00	+0.50	28	353
09:02:08	32.95	33.00	33.00	+0.50	5	325
09:02:03	32.95	33.00	33.00	+0.50	2	320
09:02:03	32.90	32.95	32.95	+0.45	9	318
09:02:03	32.90	32.95	32.95	+0.45	9	309
09:02:02	32.85	32.90	32.90	+0.40	6	300
09:02:00	32.85	32.90	32.85	+0.35	1	294
09:01:55	32.85	32.90	32.90	+0.40	2	293
09:01:55	32.85	32.90	32.90	+0.40	2	291
09:01:35	32.85	32.95	32.85	+0.35	2	289
09:01:25	32.85	32.95	32.95	+0.45	3	287
09:01:11	32.85	32.90	32.85	+0.35	1	284
09:01:11	32.85	32.90	32.90	+0.40	5	283
09:01:06	32.85	32.90	32.90	+0.40	1	278
09:01:05	32.85	32.90	32.75	+0.25	2	277
09:01:05	32.85	32.90	32.80	+0.30	6	275
09:01:05	32.85	32.90	32.85	+0.35	2	269
09:01:04	32.80	32.90	32.90	+0.40	2	267
09:01:03	32.75	32.85	32.85	+0.35	5	265
09:01:03	32.85	32.90	32.85	+0.35	4	260
09:01:00	32.85	32.90	32.85	+0.35	1	256
09:00:56	32.90	32.95	32.90	+0.40	1	255
09:00:49	32.85	32.90	32.90	+0.40	1	254
09:00:49	32.90	32.95	32.90	+0.40	3	253
09:00:48	32.90	32.95	32.95	+0.45	1	250
09:00:47	32.90	32.95	32.95	+0.45	1	249
09:00:31	32.85	33.00	33.00	+0.50	1	248
09:00:31	32.85	32.95	33.00	+0.50	1	247
09:00:31	32.85	32.95	32.95	+0.45	1	246
09:00:28	32.80	32.90	32.90	+0.40	6	245
09:00:28	32.85	32.90	32.90	+0.40	1	239
09:00:28	32.90	33.00	32.90	+0.40	3	238
09:00:21	32.90	33.05	33.05	+0.55	2	235
09:00:21	32.90	33.05	32.90	+0.40	2	233
09:00:18	32.90	33.00	33.00	+0.50	21	231
09:00:18	32.90	32.95	32.95	+0.45	3	210
09:00:18	--	--	32.90	+0.40	87	207

　

其他人也逛...

PChome 購物儲值10,000元

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值1,000元

PChome 購物儲值6,000元

毛絨玩具 Red Green (皮卡丘)

Samsung Galaxy S25 Ultra (12G/512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Dyson WashG1 雙驅四刷無線洗地機

獵人《幻影旅團精裝版》一卡通套組代銷

【小米】紅米Redmi 14C 4G/128G(三入組)

PChome 購物儲值50,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

中華電信ADR2日上漲0.02美元漲...

友達ADR2日上漲0.29美元漲幅5.8...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR2日下跌0.30美元跌幅3.3...
‧川普對等關稅一年簽逾20項協議...
‧日月光投控ADR2日下跌0.20美元...

加密貨幣

比特幣BTC	66847.15	-1,230.75	-1.81%
以太幣ETH	2049.96	-88.76	-4.15%
瑞波幣XRP	1.32	-0.03	-2.06%
比特幣現金BCH	443.07	-11.25	-2.48%
萊特幣LTC	53.16	-0.65	-1.20%
卡達幣ADA	0.245409	0.00	-1.07%
波場幣TRX	0.315296	0.00	-0.12%
恆星幣XLM	0.162589	-0.01	-3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。