最新台股續揚逾230點資金青睞電子與半導體類股熱門藍委提刪除黨政軍條款罰則 NCC：恐淪為具文

更新報價

大　亞 (1609) 電器電纜上市

39.05 ▼-0.25 -0.64% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	2,222	39.00	44	39.05	1	39.50	39.50	38.85	39.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.00	39.05	39.05	-0.25	13	2222
13:30:00	39.00	39.05	39.05	-0.25	149	2209
13:24:55	38.95	39.00	38.95	-0.35	1	2060
13:24:55	38.95	39.00	38.95	-0.35	2	2059
13:24:12	38.90	39.00	39.00	-0.30	1	2057
13:24:06	38.90	38.95	38.95	-0.35	1	2056
13:24:06	38.95	39.00	38.95	-0.35	9	2055
13:24:04	38.95	39.00	38.95	-0.35	7	2046
13:24:00	38.95	39.00	39.00	-0.30	2	2039
13:23:24	38.95	39.00	38.95	-0.35	13	2037
13:23:22	38.95	39.00	38.95	-0.35	2	2024
13:23:22	38.95	39.00	38.95	-0.35	2	2022
13:23:19	38.95	39.00	38.95	-0.35	4	2020
13:22:50	38.95	39.00	39.00	-0.30	1	2016
13:22:49	38.95	39.00	38.95	-0.35	1	2015
13:22:45	38.95	39.00	38.95	-0.35	1	2014
13:22:35	38.95	39.00	39.00	-0.30	1	2013
13:22:27	38.95	39.00	39.00	-0.30	2	2012
13:22:20	38.95	39.00	38.95	-0.35	1	2010
13:22:09	38.95	39.00	39.00	-0.30	1	2009
13:22:01	38.95	39.00	39.00	-0.30	2	2008
13:21:47	38.95	39.00	38.95	-0.35	1	2006
13:21:41	38.95	39.00	39.00	-0.30	1	2005
13:21:24	38.95	39.00	38.95	-0.35	1	2004
13:21:12	38.95	39.00	39.00	-0.30	1	2003
13:20:28	38.95	39.00	38.95	-0.35	1	2002
13:19:37	38.95	39.00	38.95	-0.35	1	2001
13:18:39	38.95	39.00	38.95	-0.35	3	2000
13:18:32	38.95	39.00	38.95	-0.35	2	1997
13:18:27	38.95	39.00	38.95	-0.35	2	1995
13:18:14	38.95	39.00	39.00	-0.30	2	1993
13:17:53	38.95	39.00	38.95	-0.35	5	1991
13:17:47	38.95	39.00	39.00	-0.30	1	1986
13:17:31	38.95	39.00	38.95	-0.35	2	1985
13:17:17	38.95	39.00	38.95	-0.35	10	1983
13:16:24	38.95	39.05	38.95	-0.35	2	1973
13:16:00	38.95	39.00	39.00	-0.30	1	1971
13:15:49	38.95	39.00	38.95	-0.35	1	1970
13:15:48	38.95	39.00	39.00	-0.30	1	1969
13:15:09	38.95	39.05	38.95	-0.35	1	1968
13:14:44	38.95	39.05	38.95	-0.35	1	1967
13:14:33	38.95	39.05	38.95	-0.35	2	1966
13:14:23	38.95	39.00	39.00	-0.30	1	1964
13:14:23	38.95	39.00	38.95	-0.35	2	1963
13:14:21	38.95	39.00	39.00	-0.30	1	1961
13:14:19	38.95	39.00	39.00	-0.30	1	1960
13:14:15	38.95	39.00	39.00	-0.30	1	1959
13:14:05	38.95	39.00	39.00	-0.30	1	1958
13:14:03	39.00	39.05	39.00	-0.30	1	1957
13:14:03	39.00	39.05	39.00	-0.30	1	1956
13:13:56	39.00	39.05	39.00	-0.30	1	1955
13:13:14	38.95	39.05	38.95	-0.35	7	1954
13:12:38	38.95	39.00	39.00	-0.30	2	1947
13:12:21	38.95	39.00	39.00	-0.30	2	1945
13:12:02	38.95	39.00	39.00	-0.30	1	1943
13:11:33	38.95	39.05	38.95	-0.35	1	1942
13:11:25	38.95	39.00	39.00	-0.30	10	1941
13:11:09	38.95	39.00	38.95	-0.35	1	1931
13:11:02	39.00	39.05	39.00	-0.30	3	1930
13:10:36	38.95	39.00	39.00	-0.30	1	1927
13:09:29	38.95	39.00	39.00	-0.30	16	1926
13:09:00	38.95	39.00	38.95	-0.35	1	1910
13:08:31	38.95	39.00	38.95	-0.35	5	1909
13:08:30	38.95	39.00	39.00	-0.30	1	1904
13:08:24	38.95	39.00	38.95	-0.35	10	1903
13:08:21	38.95	39.00	38.95	-0.35	10	1893
13:08:18	38.95	39.00	39.00	-0.30	1	1883
13:08:17	38.95	39.00	38.95	-0.35	1	1882
13:07:48	38.95	39.00	39.00	-0.30	1	1881
13:07:21	38.95	39.00	39.00	-0.30	1	1880
13:06:44	38.95	39.00	39.00	-0.30	1	1879
13:06:44	38.95	39.00	38.95	-0.35	20	1878
13:06:38	38.95	39.00	39.00	-0.30	2	1858
13:05:43	38.95	39.00	39.00	-0.30	1	1856
13:05:31	38.95	39.00	38.95	-0.35	5	1855
13:04:11	38.95	39.05	38.95	-0.35	3	1850
13:03:50	38.95	39.00	39.00	-0.30	1	1847
13:03:32	38.95	39.00	39.00	-0.30	1	1846
13:03:16	38.95	39.00	39.00	-0.30	1	1845
13:02:48	38.95	39.00	39.00	-0.30	1	1844
13:02:46	38.95	39.00	39.00	-0.30	1	1843
13:01:55	39.00	39.05	39.00	-0.30	2	1842
13:01:39	39.00	39.05	39.00	-0.30	4	1840
13:01:24	39.00	39.05	39.00	-0.30	1	1836
13:00:26	38.95	39.05	39.05	-0.25	5	1835
13:00:25	39.00	39.05	38.90	-0.40	28	1830
13:00:25	39.00	39.05	38.95	-0.35	50	1802
13:00:25	39.00	39.05	39.00	-0.30	26	1752
12:59:23	39.00	39.05	39.05	-0.25	1	1726
12:58:31	39.00	39.05	39.05	-0.25	1	1725
12:57:25	39.00	39.05	39.05	-0.25	1	1724
12:57:25	39.00	39.05	39.00	-0.30	1	1723
12:56:57	39.00	39.05	39.00	-0.30	2	1722
12:56:42	39.00	39.05	39.00	-0.30	1	1720
12:56:40	39.00	39.05	39.00	-0.30	1	1719
12:55:25	39.00	39.05	39.00	-0.30	4	1718
12:55:23	39.00	39.05	39.05	-0.25	1	1714
12:55:10	39.00	39.05	39.00	-0.30	1	1713
12:54:34	39.00	39.05	39.00	-0.30	1	1712
12:54:22	39.00	39.05	39.00	-0.30	1	1711
12:54:21	39.00	39.05	39.00	-0.30	2	1710
12:54:10	39.00	39.05	39.00	-0.30	1	1708
12:53:50	39.00	39.05	39.00	-0.30	1	1707
12:53:26	38.95	39.05	39.05	-0.25	1	1706
12:53:25	38.95	39.00	39.00	-0.30	19	1705
12:53:07	38.95	39.00	39.00	-0.30	1	1686
12:52:55	38.95	39.00	39.00	-0.30	1	1685
12:52:16	38.95	39.00	39.00	-0.30	1	1684
12:52:06	38.95	39.00	39.00	-0.30	1	1683
12:51:57	38.95	39.00	39.00	-0.30	7	1682
12:51:44	38.95	39.00	38.95	-0.35	1	1675
12:51:24	38.95	39.00	39.00	-0.30	2	1674
12:51:24	38.95	39.00	39.00	-0.30	1	1672
12:51:09	38.95	39.00	39.00	-0.30	1	1671
12:51:06	38.95	39.00	39.00	-0.30	1	1670
12:50:14	38.95	39.00	38.95	-0.35	1	1669
12:49:39	38.95	39.00	39.00	-0.30	1	1668
12:46:38	38.95	39.00	38.95	-0.35	1	1667
12:46:16	38.95	39.00	38.95	-0.35	1	1666
12:44:35	38.95	39.00	39.00	-0.30	1	1665
12:42:00	39.00	39.05	39.00	-0.30	1	1664
12:42:00	39.00	39.05	39.00	-0.30	4	1663
12:40:57	38.95	39.00	39.00	-0.30	6	1659
12:39:19	38.95	39.00	39.00	-0.30	1	1653
12:38:40	38.95	39.00	39.00	-0.30	1	1652
12:38:25	38.95	39.00	39.00	-0.30	5	1651
12:38:16	39.00	39.05	39.00	-0.30	8	1646
12:37:35	39.00	39.05	39.00	-0.30	1	1638
12:37:09	39.00	39.05	39.00	-0.30	1	1637
12:36:44	39.00	39.05	39.00	-0.30	1	1636
12:36:26	39.00	39.05	39.00	-0.30	1	1635
12:35:28	39.00	39.05	39.00	-0.30	1	1634
12:32:58	39.00	39.05	39.00	-0.30	1	1633
12:31:43	39.00	39.05	39.00	-0.30	1	1632
12:31:22	39.00	39.05	39.00	-0.30	3	1631
12:31:12	38.95	39.00	39.00	-0.30	3	1628
12:30:45	38.95	39.00	39.00	-0.30	1	1625
12:30:04	38.95	39.00	39.00	-0.30	2	1624
12:29:50	38.95	39.00	39.00	-0.30	1	1622
12:29:25	38.95	39.00	39.00	-0.30	1	1621
12:29:19	38.95	39.00	39.00	-0.30	2	1620
12:28:56	38.95	39.00	39.00	-0.30	1	1618
12:28:40	38.95	39.00	39.00	-0.30	3	1617
12:28:30	38.95	39.05	39.05	-0.25	1	1614
12:28:25	39.00	39.05	39.00	-0.30	1	1613
12:28:10	39.00	39.05	39.00	-0.30	2	1612
12:27:30	39.00	39.05	39.00	-0.30	1	1610
12:27:10	39.00	39.05	39.00	-0.30	2	1609
12:25:09	39.00	39.05	39.00	-0.30	6	1607
12:25:09	39.00	39.05	39.00	-0.30	1	1601
12:20:40	39.00	39.05	39.00	-0.30	1	1600
12:20:17	39.00	39.05	39.00	-0.30	1	1599
12:20:01	39.00	39.05	39.00	-0.30	1	1598
12:19:58	39.00	39.05	39.00	-0.30	1	1597
12:19:34	39.00	39.05	39.00	-0.30	1	1596
12:19:30	39.00	39.05	39.00	-0.30	4	1595
12:19:19	39.00	39.05	39.00	-0.30	1	1591
12:19:06	39.00	39.05	39.00	-0.30	1	1590
12:19:01	39.00	39.05	39.00	-0.30	1	1589
12:18:15	39.00	39.05	39.00	-0.30	1	1588
12:14:38	39.00	39.05	39.00	-0.30	1	1587
12:14:10	38.95	39.00	39.00	-0.30	2	1586
12:13:48	38.95	39.00	39.00	-0.30	42	1584
12:13:48	38.95	39.00	39.00	-0.30	8	1542
12:12:35	38.95	39.00	38.95	-0.35	2	1534
12:11:14	38.95	39.00	38.95	-0.35	1	1532
12:08:42	38.95	39.00	38.95	-0.35	2	1531
12:08:31	38.95	39.00	38.95	-0.35	1	1529
12:08:29	38.95	39.00	38.95	-0.35	3	1528
12:08:24	38.95	39.00	38.95	-0.35	1	1525
12:08:08	38.95	39.00	38.95	-0.35	1	1524
12:07:46	38.95	39.00	38.95	-0.35	1	1523
12:07:00	38.95	39.00	38.95	-0.35	2	1522
12:06:56	38.95	39.00	38.95	-0.35	2	1520
12:05:29	38.95	39.00	38.95	-0.35	2	1518
12:04:57	38.95	39.00	39.00	-0.30	1	1516
12:03:01	38.95	39.00	38.95	-0.35	1	1515
12:02:20	38.95	39.00	38.95	-0.35	12	1514
12:01:42	38.95	39.00	38.95	-0.35	1	1502
11:58:23	38.90	39.00	38.90	-0.40	1	1501
11:57:33	38.95	39.00	38.90	-0.40	2	1500
11:57:33	38.95	39.00	38.95	-0.35	13	1498
11:56:04	38.95	39.00	38.95	-0.35	1	1485
11:54:01	38.95	39.00	38.95	-0.35	1	1484
11:52:48	38.95	39.00	38.95	-0.35	1	1483
11:50:55	38.95	39.00	38.95	-0.35	1	1482
11:48:59	38.95	39.00	38.95	-0.35	5	1481
11:48:24	38.95	39.00	38.95	-0.35	5	1476
11:48:12	38.95	39.00	38.95	-0.35	15	1471
11:46:57	38.95	39.00	38.95	-0.35	1	1456
11:46:03	38.95	39.00	38.95	-0.35	1	1455
11:45:48	38.95	39.00	38.95	-0.35	1	1454
11:44:42	38.95	39.00	38.95	-0.35	5	1453
11:44:25	38.95	39.00	38.95	-0.35	1	1448
11:44:24	38.95	39.00	38.95	-0.35	11	1447
11:44:20	38.95	39.00	39.00	-0.30	2	1436
11:41:44	38.95	39.00	39.00	-0.30	1	1434
11:41:17	38.95	39.00	38.95	-0.35	2	1433
11:41:01	38.95	39.00	39.00	-0.30	3	1431
11:41:00	38.95	39.00	39.00	-0.30	1	1428
11:39:19	38.95	39.00	39.00	-0.30	7	1427
11:38:42	38.95	39.00	38.95	-0.35	1	1420
11:38:11	38.95	39.00	39.00	-0.30	1	1419
11:37:28	38.95	39.00	38.95	-0.35	2	1418
11:36:40	38.95	39.00	39.00	-0.30	1	1416
11:36:26	38.95	39.00	39.00	-0.30	5	1415
11:35:59	38.95	39.00	39.00	-0.30	1	1410
11:35:32	38.95	39.00	38.95	-0.35	3	1409
11:33:58	38.95	39.00	38.95	-0.35	1	1406
11:31:13	38.95	39.00	39.00	-0.30	1	1405
11:29:18	38.95	39.00	39.00	-0.30	2	1404
11:29:05	38.95	39.00	39.00	-0.30	1	1402
11:28:30	38.95	39.00	39.00	-0.30	1	1401
11:28:21	38.95	39.00	39.00	-0.30	2	1400
11:24:21	38.95	39.00	39.00	-0.30	3	1398
11:24:11	38.95	39.00	39.00	-0.30	1	1395
11:24:05	38.95	39.00	39.00	-0.30	1	1394
11:20:42	39.00	39.05	39.00	-0.30	2	1393
11:20:07	39.00	39.05	39.00	-0.30	1	1391
11:19:37	39.00	39.05	39.00	-0.30	1	1390
11:19:05	39.00	39.05	39.00	-0.30	5	1389
11:18:50	39.00	39.05	39.05	-0.25	1	1384
11:15:55	38.95	39.05	39.05	-0.25	1	1383
11:13:37	38.95	39.00	39.00	-0.30	1	1382
11:13:10	38.95	39.00	39.00	-0.30	5	1381
11:12:59	38.95	39.00	39.00	-0.30	1	1376
11:12:56	38.95	39.00	39.00	-0.30	1	1375
11:12:52	38.95	39.00	39.00	-0.30	1	1374
11:12:46	38.95	39.00	39.00	-0.30	1	1373
11:12:03	38.95	39.00	39.00	-0.30	1	1372
11:11:26	38.95	39.00	39.00	-0.30	1	1371
11:11:18	38.95	39.00	39.00	-0.30	3	1370
11:06:00	38.95	39.00	39.00	-0.30	1	1367
11:05:15	38.95	39.00	39.00	-0.30	5	1366
11:04:43	38.95	39.00	39.00	-0.30	2	1361
11:01:43	38.95	39.00	38.95	-0.35	1	1359
11:00:44	38.95	39.00	38.95	-0.35	5	1358
11:00:00	38.95	39.00	39.00	-0.30	2	1353
10:58:36	38.90	39.00	39.00	-0.30	1	1351
10:58:04	38.90	39.00	39.00	-0.30	1	1350
10:57:05	38.90	39.00	39.00	-0.30	1	1349
10:55:52	38.95	39.00	38.90	-0.40	3	1348
10:55:52	38.95	39.00	38.95	-0.35	2	1345
10:54:54	38.95	39.00	38.95	-0.35	1	1343
10:54:39	38.95	39.00	38.95	-0.35	1	1342
10:53:57	38.95	39.00	38.95	-0.35	1	1341
10:53:32	38.90	39.00	38.90	-0.40	3	1340
10:52:18	38.90	38.95	38.95	-0.35	1	1337
10:51:33	38.90	38.95	38.95	-0.35	1	1336
10:50:53	38.90	38.95	38.95	-0.35	1	1335
10:48:50	38.95	39.00	38.95	-0.35	1	1334
10:48:01	38.90	38.95	38.95	-0.35	7	1333
10:48:01	38.95	39.00	38.95	-0.35	3	1326
10:45:23	38.95	39.00	38.95	-0.35	5	1323
10:45:07	38.95	39.00	38.95	-0.35	3	1318
10:40:47	38.95	39.00	38.95	-0.35	1	1315
10:39:24	39.00	39.05	39.00	-0.30	1	1314
10:39:13	38.95	39.00	39.00	-0.30	1	1313
10:39:09	38.95	39.00	39.00	-0.30	1	1312
10:38:33	38.95	39.00	39.00	-0.30	1	1311
10:37:21	38.90	39.00	39.00	-0.30	2	1310
10:36:07	38.90	39.00	39.00	-0.30	1	1308
10:35:25	38.90	39.00	38.90	-0.40	1	1307
10:35:09	38.95	39.00	38.95	-0.35	3	1306
10:32:17	38.95	39.00	38.95	-0.35	5	1303
10:31:24	39.00	39.05	39.00	-0.30	4	1298
10:30:47	39.00	39.05	39.00	-0.30	1	1294
10:30:47	38.95	39.00	39.00	-0.30	1	1293
10:29:54	38.95	39.00	39.00	-0.30	1	1292
10:28:45	38.90	39.00	39.00	-0.30	6	1291
10:27:56	38.90	38.95	38.95	-0.35	1	1285
10:27:56	38.90	38.95	38.95	-0.35	1	1284
10:27:48	38.90	38.95	38.95	-0.35	1	1283
10:24:47	38.90	38.95	38.95	-0.35	1	1282
10:23:33	38.95	39.00	38.95	-0.35	1	1281
10:22:30	38.85	38.90	38.90	-0.40	5	1280
10:21:46	38.90	39.00	38.90	-0.40	2	1275
10:21:15	38.85	38.90	38.90	-0.40	3	1273
10:20:53	38.90	39.00	38.85	-0.45	3	1270
10:20:53	38.90	39.00	38.90	-0.40	6	1267
10:20:43	38.90	39.00	39.00	-0.30	2	1261
10:20:01	38.85	38.95	38.95	-0.35	10	1259
10:20:00	38.85	38.90	38.90	-0.40	3	1249
10:19:33	38.85	38.90	38.90	-0.40	1	1246
10:19:14	38.85	38.90	38.90	-0.40	6	1245
10:19:09	38.85	38.90	38.85	-0.45	1	1239
10:18:57	38.85	38.90	38.90	-0.40	1	1238
10:18:29	38.85	38.90	38.90	-0.40	3	1237
10:17:39	38.90	38.95	38.90	-0.40	2	1234
10:16:27	38.90	38.95	38.90	-0.40	1	1232
10:15:53	38.90	38.95	38.90	-0.40	2	1231
10:15:48	38.90	38.95	38.90	-0.40	1	1229
10:15:06	38.85	38.90	38.90	-0.40	6	1228
10:14:13	38.85	38.90	38.85	-0.45	2	1222
10:13:46	38.80	38.85	38.85	-0.45	2	1220
10:13:43	38.80	38.85	38.85	-0.45	2	1218
10:13:13	38.85	38.90	38.85	-0.45	7	1216
10:12:56	38.85	38.90	38.85	-0.45	10	1209
10:12:55	38.85	38.90	38.85	-0.45	1	1199
10:12:21	38.85	38.90	38.85	-0.45	1	1198
10:11:33	38.85	38.90	38.85	-0.45	2	1197
10:10:49	38.85	38.90	38.85	-0.45	2	1195
10:10:49	38.85	38.90	38.85	-0.45	1	1193
10:10:44	38.85	38.90	38.85	-0.45	3	1192
10:09:31	38.85	38.95	38.85	-0.45	56	1189
10:09:31	38.90	39.00	38.90	-0.40	1	1133
10:09:31	38.90	39.00	38.90	-0.40	4	1132
10:09:31	38.90	39.00	38.90	-0.40	24	1128
10:09:01	38.95	39.00	38.95	-0.35	1	1104
10:07:38	38.95	39.00	38.95	-0.35	1	1103
10:06:50	38.95	39.00	38.95	-0.35	1	1102
10:04:49	38.90	39.00	38.90	-0.40	4	1101
10:04:42	38.90	38.95	38.95	-0.35	1	1097
10:04:38	38.90	38.95	38.95	-0.35	1	1096
10:04:27	38.90	38.95	38.95	-0.35	1	1095
10:04:21	38.90	38.95	38.95	-0.35	1	1094
10:03:44	38.95	39.00	38.95	-0.35	10	1093
10:02:33	38.90	38.95	38.95	-0.35	2	1083
10:02:29	38.90	38.95	38.95	-0.35	1	1081
10:02:13	38.90	38.95	38.95	-0.35	1	1080
10:01:54	38.90	38.95	38.90	-0.40	1	1079
10:01:22	38.90	38.95	38.90	-0.40	5	1078
10:00:26	38.85	38.90	38.90	-0.40	2	1073
09:59:54	38.85	38.95	38.85	-0.45	2	1071
09:59:11	38.85	38.95	38.85	-0.45	2	1069
09:59:08	38.85	38.95	38.85	-0.45	5	1067
09:58:50	38.90	38.95	38.90	-0.40	1	1062
09:58:46	38.90	38.95	38.95	-0.35	1	1061
09:58:36	38.90	38.95	38.90	-0.40	1	1060
09:58:34	38.90	38.95	38.95	-0.35	5	1059
09:58:19	38.90	38.95	38.90	-0.40	6	1054
09:58:01	38.90	38.95	38.90	-0.40	1	1048
09:57:31	38.90	38.95	38.90	-0.40	17	1047
09:57:08	38.90	38.95	38.90	-0.40	1	1030
09:56:51	38.90	38.95	38.95	-0.35	3	1029
09:56:17	38.90	38.95	38.90	-0.40	5	1026
09:55:56	38.90	38.95	38.95	-0.35	1	1021
09:55:14	38.90	38.95	38.95	-0.35	10	1020
09:53:41	38.85	38.95	38.95	-0.35	2	1010
09:53:35	38.85	38.95	38.95	-0.35	1	1008
09:53:35	38.85	38.95	38.95	-0.35	1	1007
09:53:32	38.90	38.95	38.90	-0.40	29	1006
09:53:32	38.90	38.95	38.90	-0.40	1	977
09:53:23	38.90	39.00	38.90	-0.40	1	976
09:52:50	38.90	39.00	38.90	-0.40	1	975
09:52:37	38.95	39.00	38.95	-0.35	4	974
09:52:36	38.90	39.00	38.90	-0.40	5	970
09:52:30	38.95	39.00	38.95	-0.35	5	965
09:52:29	38.95	39.00	38.95	-0.35	3	960
09:52:15	38.95	39.00	38.95	-0.35	3	957
09:51:49	38.95	39.00	38.95	-0.35	1	954
09:51:10	38.95	39.05	38.95	-0.35	29	953
09:51:10	39.00	39.10	39.00	-0.30	16	924
09:50:46	39.00	39.10	39.00	-0.30	4	908
09:50:42	39.00	39.05	39.00	-0.30	1	904
09:49:23	39.05	39.10	39.05	-0.25	1	903
09:49:23	39.00	39.10	39.00	-0.30	1	902
09:49:19	39.00	39.10	39.00	-0.30	3	901
09:49:18	39.05	39.10	39.05	-0.25	2	898
09:49:18	39.00	39.05	39.05	-0.25	2	896
09:48:13	38.95	39.00	39.00	-0.30	3	894
09:48:05	38.95	39.00	39.00	-0.30	3	891
09:47:48	38.95	39.00	39.00	-0.30	2	888
09:47:44	38.95	39.00	38.95	-0.35	1	886
09:47:32	38.95	39.00	38.95	-0.35	4	885
09:47:07	39.00	39.05	39.00	-0.30	4	881
09:46:59	38.95	39.00	39.00	-0.30	2	877
09:46:43	38.95	39.00	39.00	-0.30	1	875
09:46:08	38.95	39.00	38.95	-0.35	1	874
09:45:38	38.95	39.05	38.95	-0.35	1	873
09:45:38	39.00	39.10	38.95	-0.35	12	872
09:45:38	39.00	39.10	39.00	-0.30	18	860
09:45:38	39.00	39.10	39.00	-0.30	3	842
09:43:36	39.00	39.15	39.00	-0.30	15	839
09:43:13	39.05	39.15	39.05	-0.25	1	824
09:43:09	39.05	39.15	39.05	-0.25	1	823
09:43:05	39.05	39.15	39.05	-0.25	3	822
09:42:57	39.10	39.15	39.10	-0.20	5	819
09:42:56	39.00	39.10	39.10	-0.20	5	814
09:42:45	39.00	39.10	39.10	-0.20	1	809
09:40:33	39.00	39.05	39.00	-0.30	2	808
09:40:33	39.00	39.05	39.00	-0.30	2	806
09:40:09	39.00	39.05	39.00	-0.30	1	804
09:39:59	39.00	39.05	39.00	-0.30	1	803
09:39:58	39.00	39.05	39.00	-0.30	1	802
09:39:57	39.00	39.05	39.05	-0.25	1	801
09:39:53	39.00	39.05	39.05	-0.25	1	800
09:39:32	38.95	39.05	39.05	-0.25	2	799
09:39:29	39.00	39.05	39.00	-0.30	1	797
09:39:10	38.95	39.05	39.05	-0.25	1	796
09:38:55	39.00	39.05	39.00	-0.30	4	795
09:38:43	39.00	39.05	39.00	-0.30	1	791
09:38:38	38.95	39.00	39.00	-0.30	2	790
09:38:36	38.95	39.00	39.00	-0.30	1	788
09:38:30	39.00	39.05	39.00	-0.30	8	787
09:38:16	39.00	39.05	39.00	-0.30	1	779
09:38:07	39.00	39.05	39.00	-0.30	1	778
09:37:26	39.00	39.05	39.00	-0.30	50	777
09:37:26	39.00	39.05	39.00	-0.30	16	727
09:37:26	39.05	39.10	39.05	-0.25	56	711
09:36:56	39.10	39.15	39.10	-0.20	6	655
09:36:38	39.10	39.15	39.10	-0.20	1	649
09:36:14	39.10	39.15	39.10	-0.20	10	648
09:35:57	39.10	39.15	39.10	-0.20	2	638
09:35:57	39.10	39.15	39.10	-0.20	6	636
09:35:33	39.10	39.15	39.10	-0.20	2	630
09:35:31	39.10	39.15	39.15	-0.15	1	628
09:34:45	39.10	39.15	39.10	-0.20	3	627
09:33:18	39.15	39.20	39.15	-0.15	5	624
09:33:06	39.15	39.20	39.15	-0.15	2	619
09:32:49	39.15	39.20	39.15	-0.15	1	617
09:32:36	39.15	39.20	39.15	-0.15	3	616
09:32:00	39.15	39.20	39.20	-0.10	1	613
09:31:38	39.15	39.20	39.20	-0.10	1	612
09:29:36	39.10	39.25	39.10	-0.20	6	611
09:29:33	39.10	39.15	39.15	-0.15	1	605
09:29:14	39.20	39.25	39.20	-0.10	4	604
09:28:54	39.25	39.30	39.20	-0.10	1	600
09:28:54	39.25	39.30	39.25	-0.05	1	599
09:28:35	39.25	39.30	39.25	-0.05	1	598
09:28:19	39.15	39.20	39.20	-0.10	1	597
09:28:19	39.20	39.30	39.20	-0.10	2	596
09:28:13	39.20	39.25	39.25	-0.05	1	594
09:28:08	39.20	39.25	39.20	-0.10	1	593
09:27:54	39.15	39.20	39.20	-0.10	14	592
09:27:27	39.10	39.15	39.15	-0.15	11	578
09:27:17	39.10	39.15	39.10	-0.20	1	567
09:26:45	39.10	39.15	39.15	-0.15	10	566
09:26:12	39.10	39.15	39.15	-0.15	2	556
09:26:12	39.10	39.15	39.15	-0.15	2	554
09:25:27	39.15	39.20	39.15	-0.15	1	552
09:25:09	39.05	39.15	39.15	-0.15	3	551
09:24:58	39.05	39.10	39.10	-0.20	3	548
09:24:30	39.05	39.15	39.05	-0.25	5	545
09:24:15	39.05	39.15	39.05	-0.25	8	540
09:24:12	39.05	39.15	39.05	-0.25	2	532
09:24:06	39.10	39.15	39.05	-0.25	24	530
09:24:06	39.10	39.15	39.10	-0.20	19	506
09:23:20	39.10	39.15	39.15	-0.15	8	487
09:23:20	39.10	39.15	39.15	-0.15	10	479
09:23:20	39.15	39.20	39.15	-0.15	1	469
09:22:40	39.10	39.15	39.15	-0.15	4	468
09:22:40	39.15	39.20	39.15	-0.15	3	464
09:22:30	39.15	39.25	39.15	-0.15	2	461
09:22:25	39.20	39.25	39.15	-0.15	1	459
09:22:25	39.20	39.25	39.20	-0.10	4	458
09:22:05	39.15	39.20	39.20	-0.10	1	454
09:22:02	39.15	39.25	39.15	-0.15	2	453
09:21:57	39.15	39.25	39.15	-0.15	1	451
09:21:42	39.10	39.15	39.15	-0.15	3	450
09:21:42	39.20	39.25	39.15	-0.15	5	447
09:21:42	39.20	39.25	39.20	-0.10	2	442
09:21:28	39.20	39.25	39.25	-0.05	1	440
09:21:26	39.15	39.20	39.20	-0.10	1	439
09:21:17	39.20	39.25	39.20	-0.10	2	438
09:21:05	39.20	39.25	39.20	-0.10	1	436
09:20:42	39.20	39.25	39.25	-0.05	1	435
09:20:39	39.20	39.25	39.20	-0.10	2	434
09:20:16	39.20	39.25	39.25	-0.05	1	432
09:20:09	39.20	39.25	39.20	-0.10	3	431
09:19:02	39.25	39.30	39.25	-0.05	1	428
09:18:35	39.25	39.30	39.25	-0.05	1	427
09:18:06	39.25	39.35	39.35	+0.05	1	426
09:17:46	39.30	39.35	39.30	0	1	425
09:17:46	39.30	39.35	39.30	0	2	424
09:17:38	39.25	39.30	39.30	0	1	422
09:17:24	39.25	39.30	39.30	0	1	421
09:17:03	39.30	39.35	39.30	0	4	420
09:16:59	39.30	39.35	39.30	0	1	416
09:16:54	39.30	39.35	39.35	+0.05	1	415
09:16:52	39.30	39.35	39.35	+0.05	1	414
09:16:49	39.30	39.35	39.35	+0.05	1	413
09:16:30	39.30	39.40	39.40	+0.10	1	412
09:16:30	39.35	39.40	39.35	+0.05	2	411
09:16:21	39.35	39.40	39.40	+0.10	1	409
09:16:06	39.40	39.45	39.40	+0.10	1	408
09:15:44	39.35	39.40	39.40	+0.10	1	407
09:15:21	39.40	39.45	39.40	+0.10	2	406
09:15:12	39.40	39.45	39.45	+0.15	1	404
09:14:35	39.35	39.40	39.40	+0.10	2	403
09:14:28	39.35	39.40	39.40	+0.10	6	401
09:13:55	39.35	39.40	39.40	+0.10	1	395
09:13:44	39.40	39.45	39.40	+0.10	1	394
09:13:40	39.35	39.40	39.40	+0.10	1	393
09:13:36	39.35	39.40	39.40	+0.10	1	392
09:13:34	39.35	39.40	39.40	+0.10	1	391
09:13:09	39.45	39.50	39.45	+0.15	7	390
09:13:09	39.40	39.45	39.45	+0.15	1	383
09:12:49	39.35	39.40	39.40	+0.10	1	382
09:12:49	39.35	39.40	39.40	+0.10	7	381
09:12:40	39.35	39.40	39.40	+0.10	1	374
09:12:23	39.30	39.35	39.35	+0.05	3	373
09:12:07	39.15	39.30	39.30	0	6	370
09:12:07	39.10	39.25	39.25	-0.05	1	364
09:11:42	39.10	39.25	39.10	-0.20	1	363
09:11:33	39.10	39.25	39.10	-0.20	1	362
09:11:18	39.10	39.25	39.10	-0.20	5	361
09:10:48	39.10	39.25	39.10	-0.20	2	356
09:10:41	39.10	39.20	39.20	-0.10	2	354
09:10:30	39.05	39.20	39.20	-0.10	8	352
09:10:25	39.05	39.15	39.15	-0.15	1	344
09:10:19	39.00	39.05	39.05	-0.25	1	343
09:10:19	39.05	39.15	39.05	-0.25	2	342
09:10:09	39.10	39.15	39.05	-0.25	8	340
09:10:09	39.10	39.15	39.10	-0.20	2	332
09:10:00	39.05	39.15	39.05	-0.25	2	330
09:09:52	39.05	39.10	39.10	-0.20	1	328
09:09:40	39.05	39.15	39.05	-0.25	3	327
09:09:38	39.05	39.10	39.10	-0.20	5	324
09:09:14	39.05	39.10	39.10	-0.20	1	319
09:09:12	39.05	39.10	39.05	-0.25	8	318
09:09:01	39.10	39.15	39.10	-0.20	2	310
09:08:55	39.10	39.20	39.10	-0.20	18	308
09:08:50	39.15	39.25	39.15	-0.15	10	290
09:08:33	39.15	39.20	39.20	-0.10	2	280
09:08:10	39.20	39.25	39.20	-0.10	1	278
09:07:13	39.20	39.25	39.20	-0.10	1	277
09:06:57	39.15	39.20	39.20	-0.10	1	276
09:06:37	39.15	39.20	39.20	-0.10	1	275
09:06:34	39.15	39.20	39.20	-0.10	1	274
09:05:20	39.15	39.20	39.20	-0.10	1	273
09:05:15	39.20	39.25	39.20	-0.10	3	272
09:05:01	39.20	39.25	39.20	-0.10	9	269
09:05:01	39.20	39.25	39.20	-0.10	2	260
09:04:41	39.20	39.30	39.20	-0.10	1	258
09:04:18	39.25	39.30	39.25	-0.05	1	257
09:04:06	39.25	39.30	39.25	-0.05	1	256
09:04:06	39.25	39.30	39.25	-0.05	1	255
09:03:39	39.25	39.30	39.25	-0.05	1	254
09:03:36	39.25	39.30	39.25	-0.05	6	253
09:03:09	39.25	39.35	39.35	+0.05	2	247
09:02:52	39.25	39.30	39.35	+0.05	1	245
09:02:52	39.25	39.30	39.30	0	7	244
09:02:37	39.25	39.30	39.20	-0.10	1	237
09:02:37	39.25	39.30	39.25	-0.05	2	236
09:02:35	39.25	39.35	39.25	-0.05	1	234
09:02:29	39.25	39.30	39.30	0	1	233
09:02:27	39.30	39.35	39.30	0	2	232
09:02:25	39.25	39.30	39.30	0	3	230
09:02:09	39.25	39.30	39.25	-0.05	1	227
09:01:32	39.20	39.25	39.25	-0.05	1	226
09:01:32	39.20	39.25	39.25	-0.05	1	225
09:01:22	39.20	39.25	39.25	-0.05	1	224
09:01:20	39.20	39.25	39.25	-0.05	1	223
09:01:01	39.25	39.30	39.25	-0.05	2	222
09:01:01	39.30	39.35	39.30	0	8	220
09:01:01	39.35	39.40	39.35	+0.05	2	212
09:01:01	39.35	39.40	39.35	+0.05	5	210
09:00:59	39.35	39.40	39.40	+0.10	1	205
09:00:50	39.35	39.40	39.40	+0.10	10	204
09:00:49	39.35	39.40	39.40	+0.10	1	194
09:00:35	39.30	39.35	39.35	+0.05	1	193
09:00:35	39.30	39.35	39.35	+0.05	1	192
09:00:32	39.30	39.35	39.35	+0.05	1	191
09:00:17	39.30	39.40	39.30	0	16	190
09:00:16	39.40	39.50	39.40	+0.10	95	174
09:00:16	39.40	39.50	39.40	+0.10	10	79
09:00:16	39.40	39.50	39.40	+0.10	10	69
09:00:16	39.40	39.50	39.40	+0.10	17	59
09:00:16	39.45	39.50	39.45	+0.15	1	42
09:00:15	39.45	39.50	39.45	+0.15	1	41
09:00:15	39.40	39.50	39.40	+0.10	3	40
09:00:15	39.45	39.55	39.45	+0.15	7	37
09:00:15	39.45	39.55	39.45	+0.15	5	30
09:00:15	39.50	39.55	39.50	+0.20	11	25
09:00:15	39.50	39.55	39.50	+0.20	1	14
09:00:08	--	--	39.50	+0.20	13	13

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

羅技 MX Master 4 無線滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值6, 000元

PChome 購物儲值100, 000元

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值10, 000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值3, 000元

GARMIN VENU 3S GPS 智慧腕錶

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

麥當勞薯條(中)即享券

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

廣越11月營收13.58億元年增逾3...

【台股盤後】台積電、記憶體點...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑四寶合計11月營收1022億元 ...
‧中國11月出口回升年增5.9%優於...
‧漢達生技預計12/23掛牌上櫃競...

加密貨幣

比特幣BTC	91979.48	2,701.67	3.03%
以太幣ETH	3155.46	115.28	3.79%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	596.43	12.60	2.16%
萊特幣LTC	83.87	2.17	2.65%
卡達幣ADA	0.434917	0.02	5.07%
波場幣TRX	0.286551	0.00	-0.30%
恆星幣XLM	0.244697	0.01	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。