最新[公告] 百達-KY:代重要子公司Broadway Industrial Group Limited公告發放股利決議熱門高雄廠工地意外　台積電：相關工程自主停工

更新報價

大　亞 (1609) 電器電纜上市

37.25 ▼-0.65 -1.72% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.65	2,209	37.25	48	37.30	52	37.50	38.05	37.25	37.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.25	37.30	37.25	-0.65	8	2209
13:30:00	37.25	37.30	37.25	-0.65	242	2201
13:24:32	37.30	37.35	37.30	-0.60	2	1959
13:24:31	37.30	37.35	37.30	-0.60	2	1957
13:24:31	37.30	37.35	37.30	-0.60	1	1955
13:24:21	37.30	37.35	37.35	-0.55	2	1954
13:24:05	37.30	37.35	37.30	-0.60	3	1952
13:24:04	37.30	37.35	37.30	-0.60	1	1949
13:24:02	37.30	37.35	37.30	-0.60	5	1948
13:24:02	37.30	37.35	37.30	-0.60	4	1943
13:24:01	37.30	37.35	37.30	-0.60	1	1939
13:23:41	37.30	37.35	37.30	-0.60	2	1938
13:23:41	37.30	37.35	37.30	-0.60	4	1936
13:23:41	37.30	37.40	37.30	-0.60	1	1932
13:23:35	37.30	37.40	37.30	-0.60	2	1931
13:23:32	37.35	37.40	37.35	-0.55	5	1929
13:23:30	37.35	37.40	37.35	-0.55	1	1924
13:23:30	37.30	37.35	37.35	-0.55	1	1923
13:23:16	37.35	37.40	37.35	-0.55	1	1922
13:23:07	37.35	37.40	37.35	-0.55	8	1921
13:23:07	37.35	37.40	37.35	-0.55	5	1913
13:22:35	37.35	37.40	37.35	-0.55	2	1908
13:22:35	37.35	37.40	37.35	-0.55	4	1906
13:22:23	37.35	37.40	37.35	-0.55	4	1902
13:22:22	37.35	37.40	37.35	-0.55	1	1898
13:22:20	37.35	37.40	37.35	-0.55	1	1897
13:22:19	37.35	37.40	37.35	-0.55	4	1896
13:22:19	37.35	37.40	37.35	-0.55	1	1892
13:22:19	37.35	37.40	37.35	-0.55	1	1891
13:22:19	37.35	37.40	37.35	-0.55	1	1890
13:22:00	37.35	37.40	37.35	-0.55	4	1889
13:22:00	37.35	37.40	37.40	-0.50	2	1885
13:21:43	37.35	37.40	37.35	-0.55	2	1883
13:21:43	37.35	37.40	37.35	-0.55	4	1881
13:21:27	37.35	37.40	37.35	-0.55	1	1877
13:20:50	37.35	37.40	37.40	-0.50	5	1876
13:20:42	37.35	37.40	37.35	-0.55	1	1871
13:20:38	37.35	37.40	37.35	-0.55	6	1870
13:20:16	37.35	37.40	37.35	-0.55	1	1864
13:20:06	37.35	37.40	37.35	-0.55	1	1863
13:19:47	37.35	37.40	37.35	-0.55	1	1862
13:19:30	37.35	37.40	37.35	-0.55	2	1861
13:19:29	37.35	37.40	37.35	-0.55	10	1859
13:19:27	37.35	37.40	37.35	-0.55	8	1849
13:19:17	37.35	37.40	37.35	-0.55	2	1841
13:19:12	37.35	37.40	37.40	-0.50	3	1839
13:18:43	37.35	37.40	37.40	-0.50	5	1836
13:18:28	37.35	37.40	37.40	-0.50	1	1831
13:17:57	37.35	37.40	37.40	-0.50	5	1830
13:17:43	37.35	37.40	37.35	-0.55	1	1825
13:17:03	37.35	37.40	37.40	-0.50	1	1824
13:16:39	37.35	37.40	37.40	-0.50	1	1823
13:15:36	37.35	37.45	37.45	-0.45	1	1822
13:14:43	37.35	37.40	37.40	-0.50	1	1821
13:14:31	37.40	37.45	37.40	-0.50	2	1820
13:13:15	37.35	37.40	37.40	-0.50	1	1818
13:12:49	37.30	37.35	37.35	-0.55	1	1817
13:12:49	37.30	37.35	37.35	-0.55	10	1816
13:12:35	37.30	37.35	37.35	-0.55	2	1806
13:12:34	37.30	37.35	37.35	-0.55	1	1804
13:12:03	37.30	37.35	37.35	-0.55	1	1803
13:11:54	37.30	37.35	37.35	-0.55	1	1802
13:11:50	37.30	37.35	37.35	-0.55	1	1801
13:11:43	37.30	37.35	37.35	-0.55	1	1800
13:11:34	37.30	37.35	37.35	-0.55	1	1799
13:11:14	37.30	37.35	37.30	-0.60	1	1798
13:11:14	37.30	37.35	37.30	-0.60	40	1797
13:11:05	37.30	37.35	37.30	-0.60	1	1757
13:10:55	37.30	37.35	37.30	-0.60	5	1756
13:10:50	37.30	37.35	37.35	-0.55	1	1751
13:10:22	37.30	37.35	37.35	-0.55	2	1750
13:10:21	37.30	37.35	37.30	-0.60	1	1748
13:10:18	37.30	37.35	37.35	-0.55	1	1747
13:09:32	37.30	37.35	37.30	-0.60	1	1746
13:08:50	37.30	37.35	37.30	-0.60	6	1745
13:08:47	37.30	37.35	37.30	-0.60	3	1739
13:08:44	37.30	37.35	37.30	-0.60	1	1736
13:08:31	37.30	37.35	37.30	-0.60	1	1735
13:08:28	37.30	37.35	37.30	-0.60	1	1734
13:08:09	37.30	37.35	37.35	-0.55	1	1733
13:08:05	37.30	37.35	37.35	-0.55	1	1732
13:07:56	37.35	37.40	37.35	-0.55	1	1731
13:07:50	37.30	37.40	37.40	-0.50	5	1730
13:07:45	37.30	37.40	37.30	-0.60	1	1725
13:07:05	37.30	37.40	37.30	-0.60	5	1724
13:07:02	37.30	37.35	37.35	-0.55	20	1719
13:06:52	37.30	37.35	37.35	-0.55	1	1699
13:06:52	37.30	37.35	37.35	-0.55	1	1698
13:06:52	37.30	37.35	37.35	-0.55	1	1697
13:06:52	37.30	37.35	37.35	-0.55	1	1696
13:06:52	37.30	37.35	37.35	-0.55	1	1695
13:06:52	37.30	37.35	37.35	-0.55	1	1694
13:06:47	37.30	37.35	37.30	-0.60	5	1693
13:06:46	37.30	37.35	37.30	-0.60	1	1688
13:06:46	37.30	37.35	37.30	-0.60	1	1687
13:06:46	37.35	37.40	37.35	-0.55	26	1686
13:06:46	37.35	37.40	37.35	-0.55	12	1660
13:06:46	37.35	37.40	37.35	-0.55	6	1648
13:06:14	37.35	37.40	37.35	-0.55	1	1642
13:06:09	37.35	37.40	37.35	-0.55	2	1641
13:05:56	37.35	37.40	37.35	-0.55	1	1639
13:05:29	37.35	37.40	37.35	-0.55	1	1638
13:05:19	37.35	37.40	37.40	-0.50	5	1637
13:04:46	37.35	37.40	37.35	-0.55	4	1632
13:04:38	37.35	37.40	37.40	-0.50	2	1628
13:04:25	37.35	37.40	37.40	-0.50	2	1626
13:04:13	37.35	37.40	37.40	-0.50	5	1624
13:04:00	37.35	37.40	37.35	-0.55	2	1619
13:03:57	37.35	37.40	37.35	-0.55	1	1617
13:03:21	37.35	37.40	37.35	-0.55	1	1616
13:03:04	37.35	37.40	37.35	-0.55	1	1615
13:03:00	37.35	37.40	37.40	-0.50	5	1614
13:02:51	37.35	37.40	37.40	-0.50	1	1609
13:02:29	37.35	37.40	37.40	-0.50	2	1608
13:02:20	37.35	37.40	37.35	-0.55	2	1606
13:02:05	37.35	37.40	37.40	-0.50	4	1604
13:02:05	37.35	37.40	37.35	-0.55	3	1600
13:01:41	37.35	37.40	37.40	-0.50	1	1597
13:01:40	37.35	37.40	37.35	-0.55	1	1596
13:01:20	37.35	37.40	37.35	-0.55	1	1595
13:00:46	37.35	37.40	37.35	-0.55	2	1594
13:00:11	37.35	37.40	37.35	-0.55	9	1592
12:59:51	37.35	37.40	37.35	-0.55	3	1583
12:59:16	37.35	37.40	37.35	-0.55	1	1580
12:58:12	37.35	37.40	37.35	-0.55	2	1579
12:58:11	37.35	37.40	37.35	-0.55	9	1577
12:58:11	37.35	37.40	37.35	-0.55	1	1568
12:58:11	37.35	37.40	37.35	-0.55	7	1567
12:58:08	37.35	37.40	37.35	-0.55	10	1560
12:57:33	37.35	37.40	37.35	-0.55	1	1550
12:57:16	37.35	37.40	37.40	-0.50	2	1549
12:57:14	37.35	37.40	37.35	-0.55	2	1547
12:57:03	37.35	37.40	37.40	-0.50	3	1545
12:56:56	37.35	37.40	37.35	-0.55	2	1542
12:56:46	37.35	37.40	37.40	-0.50	1	1540
12:56:03	37.35	37.40	37.35	-0.55	4	1539
12:55:49	37.35	37.40	37.35	-0.55	2	1535
12:55:43	37.35	37.40	37.35	-0.55	2	1533
12:55:31	37.35	37.40	37.35	-0.55	1	1531
12:55:19	37.35	37.40	37.35	-0.55	1	1530
12:55:11	37.35	37.40	37.35	-0.55	1	1529
12:54:23	37.35	37.40	37.35	-0.55	2	1528
12:54:14	37.35	37.40	37.35	-0.55	1	1526
12:54:08	37.35	37.40	37.35	-0.55	3	1525
12:53:37	37.35	37.40	37.35	-0.55	5	1522
12:53:28	37.35	37.40	37.40	-0.50	1	1517
12:53:26	37.35	37.40	37.40	-0.50	5	1516
12:53:19	37.35	37.40	37.40	-0.50	1	1511
12:53:15	37.35	37.40	37.35	-0.55	5	1510
12:52:56	37.35	37.40	37.35	-0.55	1	1505
12:52:54	37.35	37.40	37.35	-0.55	2	1504
12:52:45	37.35	37.40	37.40	-0.50	1	1502
12:52:44	37.35	37.40	37.35	-0.55	1	1501
12:52:08	37.40	37.45	37.40	-0.50	26	1500
12:52:08	37.40	37.45	37.40	-0.50	18	1474
12:52:04	37.40	37.45	37.40	-0.50	1	1456
12:51:41	37.40	37.45	37.40	-0.50	1	1455
12:51:22	37.40	37.45	37.40	-0.50	1	1454
12:50:54	37.40	37.45	37.40	-0.50	2	1453
12:50:41	37.40	37.45	37.40	-0.50	2	1451
12:50:24	37.40	37.45	37.40	-0.50	3	1449
12:50:12	37.40	37.45	37.40	-0.50	3	1446
12:48:15	37.40	37.45	37.40	-0.50	1	1443
12:47:57	37.40	37.45	37.45	-0.45	1	1442
12:47:36	37.45	37.50	37.45	-0.45	1	1441
12:47:36	37.45	37.50	37.45	-0.45	1	1440
12:47:36	37.45	37.50	37.45	-0.45	8	1439
12:47:13	37.40	37.50	37.40	-0.50	1	1431
12:46:32	37.45	37.50	37.40	-0.50	14	1430
12:46:32	37.45	37.50	37.45	-0.45	11	1416
12:45:26	37.40	37.45	37.45	-0.45	1	1405
12:45:23	37.40	37.45	37.45	-0.45	8	1404
12:44:52	37.40	37.45	37.45	-0.45	1	1396
12:44:06	37.40	37.45	37.45	-0.45	4	1395
12:44:03	37.40	37.45	37.45	-0.45	5	1391
12:43:53	37.40	37.45	37.45	-0.45	2	1386
12:43:43	37.40	37.45	37.45	-0.45	1	1384
12:43:27	37.40	37.45	37.45	-0.45	10	1383
12:43:09	37.40	37.45	37.45	-0.45	5	1373
12:42:12	37.40	37.45	37.45	-0.45	1	1368
12:41:38	37.40	37.45	37.45	-0.45	1	1367
12:41:09	37.40	37.45	37.45	-0.45	1	1366
12:41:04	37.40	37.45	37.40	-0.50	1	1365
12:41:04	37.40	37.45	37.45	-0.45	1	1364
12:41:04	37.40	37.45	37.45	-0.45	2	1363
12:40:55	37.40	37.45	37.45	-0.45	1	1361
12:40:48	37.40	37.45	37.45	-0.45	1	1360
12:40:47	37.40	37.45	37.40	-0.50	1	1359
12:40:47	37.40	37.45	37.40	-0.50	1	1358
12:40:47	37.40	37.45	37.45	-0.45	1	1357
12:40:47	37.40	37.45	37.40	-0.50	13	1356
12:40:45	37.40	37.45	37.45	-0.45	1	1343
12:40:41	37.40	37.45	37.45	-0.45	2	1342
12:40:41	37.45	37.50	37.45	-0.45	2	1340
12:40:39	37.45	37.50	37.45	-0.45	3	1338
12:40:38	37.45	37.50	37.45	-0.45	3	1335
12:40:34	37.45	37.50	37.45	-0.45	4	1332
12:40:32	37.45	37.50	37.45	-0.45	1	1328
12:40:32	37.45	37.50	37.45	-0.45	3	1327
12:40:30	37.45	37.50	37.45	-0.45	6	1324
12:40:26	37.45	37.50	37.45	-0.45	5	1318
12:40:14	37.45	37.50	37.45	-0.45	1	1313
12:40:13	37.45	37.50	37.45	-0.45	5	1312
12:40:13	37.45	37.50	37.45	-0.45	1	1307
12:40:12	37.45	37.50	37.45	-0.45	11	1306
12:40:12	37.45	37.50	37.45	-0.45	2	1295
12:40:12	37.50	37.55	37.50	-0.40	3	1293
12:40:12	37.50	37.55	37.50	-0.40	169	1290
12:39:52	37.50	37.55	37.55	-0.35	2	1121
12:39:16	37.50	37.55	37.55	-0.35	1	1119
12:39:13	37.50	37.55	37.55	-0.35	1	1118
12:38:47	37.50	37.55	37.55	-0.35	1	1117
12:38:03	37.50	37.55	37.55	-0.35	3	1116
12:38:02	37.50	37.55	37.55	-0.35	1	1113
12:37:09	37.50	37.55	37.55	-0.35	2	1112
12:36:33	37.50	37.55	37.50	-0.40	15	1110
12:36:33	37.50	37.55	37.50	-0.40	1	1095
12:36:33	37.50	37.55	37.50	-0.40	5	1094
12:36:32	37.50	37.55	37.50	-0.40	24	1089
12:36:22	37.50	37.55	37.55	-0.35	1	1065
12:35:24	37.50	37.55	37.50	-0.40	2	1064
12:33:12	37.50	37.55	37.50	-0.40	3	1062
12:31:59	37.50	37.55	37.55	-0.35	1	1059
12:31:55	37.50	37.55	37.50	-0.40	1	1058
12:31:44	37.50	37.55	37.50	-0.40	1	1057
12:31:40	37.50	37.55	37.55	-0.35	1	1056
12:31:00	37.55	37.60	37.55	-0.35	37	1055
12:31:00	37.55	37.60	37.55	-0.35	33	1018
12:31:00	37.55	37.60	37.55	-0.35	1	985
12:30:43	37.55	37.60	37.55	-0.35	2	984
12:29:50	37.55	37.60	37.55	-0.35	1	982
12:29:27	37.55	37.60	37.55	-0.35	1	981
12:29:24	37.55	37.60	37.55	-0.35	1	980
12:29:08	37.55	37.60	37.55	-0.35	1	979
12:29:07	37.55	37.60	37.55	-0.35	30	978
12:28:06	37.55	37.60	37.60	-0.30	3	948
12:27:41	37.55	37.60	37.55	-0.35	5	945
12:26:26	37.55	37.60	37.55	-0.35	1	940
12:25:55	37.55	37.60	37.55	-0.35	1	939
12:25:33	37.55	37.60	37.60	-0.30	1	938
12:25:01	37.55	37.60	37.55	-0.35	1	937
12:24:12	37.55	37.60	37.60	-0.30	1	936
12:23:08	37.55	37.60	37.60	-0.30	4	935
12:23:06	37.55	37.60	37.60	-0.30	2	931
12:22:11	37.55	37.60	37.60	-0.30	1	929
12:20:04	37.55	37.60	37.60	-0.30	1	928
12:19:17	37.55	37.60	37.60	-0.30	1	927
12:18:25	37.55	37.60	37.60	-0.30	1	926
12:18:19	37.55	37.60	37.60	-0.30	1	925
12:18:08	37.60	37.65	37.60	-0.30	23	924
12:16:50	37.60	37.65	37.60	-0.30	15	901
12:16:49	37.60	37.65	37.60	-0.30	1	886
12:16:31	37.60	37.65	37.60	-0.30	1	885
12:15:28	37.60	37.65	37.60	-0.30	3	884
12:15:03	37.60	37.65	37.65	-0.25	1	881
12:14:43	37.60	37.65	37.60	-0.30	1	880
12:13:54	37.60	37.65	37.65	-0.25	1	879
12:13:48	37.60	37.65	37.60	-0.30	1	878
12:13:30	37.60	37.65	37.60	-0.30	1	877
12:12:54	37.60	37.65	37.60	-0.30	5	876
12:11:58	37.60	37.65	37.60	-0.30	1	871
12:11:58	37.60	37.65	37.60	-0.30	4	870
12:11:13	37.60	37.65	37.60	-0.30	1	866
12:10:37	37.60	37.65	37.60	-0.30	1	865
12:08:27	37.60	37.65	37.60	-0.30	1	864
12:07:53	37.60	37.65	37.60	-0.30	1	863
12:07:35	37.60	37.65	37.60	-0.30	1	862
12:07:18	37.60	37.65	37.60	-0.30	1	861
12:05:55	37.60	37.65	37.60	-0.30	5	860
12:05:45	37.60	37.65	37.60	-0.30	5	855
12:05:26	37.60	37.65	37.60	-0.30	4	850
12:05:01	37.60	37.70	37.60	-0.30	2	846
12:04:50	37.65	37.70	37.65	-0.25	2	844
12:04:50	37.65	37.70	37.65	-0.25	1	842
12:04:12	37.65	37.70	37.65	-0.25	5	841
12:02:45	37.65	37.70	37.65	-0.25	5	836
12:02:22	37.65	37.70	37.65	-0.25	2	831
12:02:15	37.65	37.70	37.65	-0.25	3	829
12:02:10	37.65	37.70	37.70	-0.20	1	826
12:00:41	37.65	37.70	37.65	-0.25	1	825
11:58:03	37.65	37.70	37.70	-0.20	1	824
11:58:03	37.65	37.70	37.65	-0.25	10	823
11:57:28	37.65	37.70	37.70	-0.20	1	813
11:57:28	37.65	37.70	37.70	-0.20	1	812
11:57:16	37.65	37.70	37.65	-0.25	1	811
11:56:15	37.65	37.70	37.70	-0.20	1	810
11:55:28	37.65	37.70	37.70	-0.20	1	809
11:55:08	37.65	37.70	37.65	-0.25	3	808
11:53:50	37.65	37.70	37.70	-0.20	1	805
11:53:21	37.65	37.70	37.70	-0.20	1	804
11:51:30	37.65	37.70	37.70	-0.20	1	803
11:50:53	37.65	37.70	37.70	-0.20	1	802
11:50:20	37.65	37.70	37.65	-0.25	7	801
11:48:57	37.65	37.70	37.65	-0.25	1	794
11:48:57	37.65	37.70	37.65	-0.25	5	793
11:47:38	37.65	37.70	37.65	-0.25	2	788
11:47:36	37.65	37.70	37.70	-0.20	1	786
11:47:28	37.70	37.75	37.70	-0.20	1	785
11:45:37	37.70	37.75	37.70	-0.20	5	784
11:45:37	37.70	37.75	37.70	-0.20	1	779
11:44:32	37.70	37.75	37.70	-0.20	1	778
11:43:42	37.70	37.75	37.70	-0.20	1	777
11:42:35	37.70	37.75	37.70	-0.20	38	776
11:41:32	37.70	37.75	37.70	-0.20	3	738
11:34:56	37.70	37.75	37.75	-0.15	2	735
11:34:05	37.70	37.75	37.75	-0.15	1	733
11:34:01	37.70	37.75	37.70	-0.20	2	732
11:30:10	37.70	37.75	37.70	-0.20	1	730
11:29:55	37.70	37.75	37.70	-0.20	1	729
11:29:55	37.70	37.75	37.70	-0.20	1	728
11:29:55	37.75	37.80	37.75	-0.15	17	727
11:29:55	37.75	37.80	37.75	-0.15	10	710
11:29:16	37.75	37.80	37.75	-0.15	1	700
11:28:56	37.75	37.80	37.75	-0.15	1	699
11:28:41	37.75	37.80	37.75	-0.15	1	698
11:25:54	37.75	37.80	37.80	-0.10	1	697
11:25:18	37.75	37.80	37.75	-0.15	2	696
11:24:14	37.75	37.80	37.80	-0.10	1	694
11:21:40	37.75	37.80	37.75	-0.15	3	693
11:21:11	37.75	37.80	37.75	-0.15	1	690
11:21:07	37.75	37.80	37.80	-0.10	1	689
11:20:42	37.75	37.80	37.75	-0.15	1	688
11:15:48	37.80	37.85	37.80	-0.10	12	687
11:11:54	37.80	37.85	37.80	-0.10	1	675
11:11:49	37.80	37.85	37.80	-0.10	1	674
11:11:46	37.80	37.85	37.80	-0.10	1	673
11:11:44	37.80	37.85	37.80	-0.10	2	672
11:10:30	37.80	37.85	37.80	-0.10	1	670
11:10:08	37.80	37.85	37.80	-0.10	1	669
11:08:57	37.80	37.85	37.80	-0.10	1	668
11:08:26	37.80	37.85	37.80	-0.10	8	667
11:04:36	37.80	37.85	37.80	-0.10	15	659
11:03:10	37.80	37.85	37.80	-0.10	5	644
11:02:48	37.80	37.85	37.80	-0.10	2	639
10:58:42	37.80	37.85	37.85	-0.05	1	637
10:58:36	37.80	37.85	37.80	-0.10	2	636
10:52:25	37.80	37.85	37.80	-0.10	1	634
10:52:20	37.80	37.85	37.85	-0.05	1	633
10:50:58	37.80	37.85	37.85	-0.05	1	632
10:50:07	37.80	37.85	37.85	-0.05	5	631
10:50:01	37.80	37.85	37.80	-0.10	10	626
10:49:57	37.80	37.85	37.80	-0.10	2	616
10:48:37	37.80	37.85	37.80	-0.10	1	614
10:48:10	37.80	37.85	37.85	-0.05	1	613
10:47:19	37.80	37.85	37.85	-0.05	1	612
10:46:55	37.80	37.85	37.85	-0.05	1	611
10:44:51	37.80	37.85	37.80	-0.10	3	610
10:42:28	37.90	37.95	37.85	-0.05	15	607
10:42:28	37.90	37.95	37.90	0	5	592
10:41:53	37.90	37.95	37.90	0	1	587
10:37:44	37.90	37.95	37.95	+0.05	1	586
10:37:20	37.95	38.00	37.95	+0.05	1	585
10:36:34	37.95	38.00	37.95	+0.05	1	584
10:36:32	37.95	38.00	38.00	+0.10	1	583
10:36:29	37.90	37.95	37.95	+0.05	10	582
10:36:29	37.85	37.90	37.90	0	1	572
10:34:39	37.85	37.90	37.90	0	2	571
10:34:39	37.85	37.90	37.90	0	1	569
10:34:39	37.85	37.90	37.90	0	1	568
10:34:39	37.85	37.90	37.90	0	1	567
10:34:39	37.85	37.90	37.90	0	2	566
10:30:15	37.90	37.95	37.90	0	7	564
10:29:10	37.90	37.95	37.90	0	1	557
10:24:47	37.85	37.95	37.85	-0.05	5	556
10:24:01	37.85	37.90	37.90	0	1	551
10:21:26	37.85	37.90	37.90	0	1	550
10:21:04	37.90	37.95	37.90	0	2	549
10:20:58	37.90	37.95	37.90	0	1	547
10:19:26	37.90	37.95	37.90	0	1	546
10:18:12	37.80	37.90	37.90	0	1	545
10:18:12	37.80	37.90	37.90	0	2	544
10:17:01	37.80	37.90	37.80	-0.10	4	542
10:15:49	37.80	37.95	37.80	-0.10	1	538
10:15:35	37.80	37.90	37.90	0	10	537
10:15:17	37.80	37.85	37.85	-0.05	1	527
10:14:07	37.75	37.80	37.80	-0.10	4	526
10:12:49	37.75	37.80	37.75	-0.15	1	522
10:11:52	37.75	37.80	37.75	-0.15	1	521
10:11:22	37.75	37.80	37.75	-0.15	2	520
10:09:01	37.70	37.75	37.75	-0.15	1	518
10:07:56	37.70	37.75	37.70	-0.20	1	517
10:07:46	37.70	37.75	37.70	-0.20	1	516
10:07:45	37.70	37.75	37.70	-0.20	1	515
10:07:26	37.70	37.75	37.70	-0.20	1	514
10:07:26	37.75	37.80	37.75	-0.15	2	513
10:07:01	37.75	37.80	37.75	-0.15	1	511
10:07:01	37.75	37.80	37.75	-0.15	3	510
10:06:52	37.75	37.80	37.75	-0.15	1	507
10:06:52	37.75	37.80	37.75	-0.15	1	506
10:06:42	37.70	37.75	37.75	-0.15	2	505
10:06:16	37.75	37.80	37.75	-0.15	1	503
10:05:23	37.75	37.80	37.75	-0.15	1	502
10:05:02	37.70	37.75	37.75	-0.15	2	501
10:05:01	37.75	37.80	37.75	-0.15	1	499
10:04:12	37.70	37.75	37.75	-0.15	1	498
10:03:03	37.70	37.75	37.75	-0.15	1	497
10:02:43	37.75	37.80	37.75	-0.15	1	496
10:02:29	37.75	37.80	37.75	-0.15	4	495
10:00:37	37.70	37.75	37.75	-0.15	1	491
10:00:28	37.75	37.80	37.75	-0.15	1	490
10:00:20	37.70	37.80	37.70	-0.20	2	489
10:00:18	37.70	37.75	37.75	-0.15	1	487
09:59:59	37.70	37.75	37.70	-0.20	1	486
09:59:41	37.70	37.75	37.75	-0.15	1	485
09:58:55	37.70	37.75	37.70	-0.20	1	484
09:58:16	37.70	37.75	37.75	-0.15	2	483
09:58:16	37.75	37.80	37.75	-0.15	8	481
09:58:16	37.75	37.80	37.75	-0.15	5	473
09:58:16	37.75	37.80	37.80	-0.10	1	468
09:55:03	37.75	37.80	37.80	-0.10	2	467
09:54:49	37.75	37.80	37.80	-0.10	1	465
09:54:41	37.75	37.80	37.80	-0.10	2	464
09:54:41	37.80	37.85	37.80	-0.10	14	462
09:54:41	37.80	37.85	37.80	-0.10	10	448
09:54:33	37.80	37.85	37.85	-0.05	2	438
09:53:36	37.85	37.90	37.85	-0.05	1	436
09:51:22	37.85	37.90	37.85	-0.05	13	435
09:51:22	37.90	37.95	37.90	0	1	422
09:50:56	37.85	37.90	37.90	0	1	421
09:50:21	37.90	37.95	37.90	0	2	420
09:49:18	37.90	37.95	37.95	+0.05	1	418
09:48:52	37.90	37.95	37.90	0	1	417
09:46:57	37.85	37.90	37.90	0	2	416
09:46:18	37.85	37.90	37.90	0	1	414
09:45:45	37.85	37.90	37.90	0	1	413
09:44:51	37.90	38.00	37.90	0	1	412
09:44:32	37.85	37.90	37.90	0	10	411
09:44:32	37.90	38.00	37.90	0	10	401
09:44:02	37.95	38.00	37.90	0	4	391
09:44:02	37.95	38.00	37.95	+0.05	6	387
09:43:19	37.95	38.00	38.00	+0.10	1	381
09:43:17	37.95	38.00	38.00	+0.10	1	380
09:43:04	37.95	38.00	38.00	+0.10	1	379
09:41:54	37.95	38.00	38.00	+0.10	1	378
09:41:47	37.95	38.00	37.95	+0.05	1	377
09:41:31	37.95	38.00	37.95	+0.05	3	376
09:40:37	38.00	38.05	38.00	+0.10	1	373
09:40:29	38.00	38.05	38.00	+0.10	3	372
09:40:29	38.00	38.05	38.05	+0.15	1	369
09:39:26	38.00	38.05	38.05	+0.15	1	368
09:39:22	38.00	38.05	38.05	+0.15	2	367
09:38:08	38.00	38.05	38.05	+0.15	1	365
09:37:55	38.05	38.10	38.05	+0.15	1	364
09:37:43	38.05	38.10	38.05	+0.15	1	363
09:37:20	38.00	38.05	38.05	+0.15	1	362
09:36:35	37.95	38.00	38.00	+0.10	2	361
09:36:34	37.95	38.00	38.00	+0.10	2	359
09:35:28	37.90	37.95	37.95	+0.05	2	357
09:35:02	37.90	37.95	37.90	0	2	355
09:33:58	37.95	38.00	37.95	+0.05	4	353
09:33:51	37.90	37.95	37.95	+0.05	1	349
09:32:18	37.95	38.00	37.95	+0.05	1	348
09:30:58	37.95	38.00	37.95	+0.05	5	347
09:30:58	37.90	37.95	37.95	+0.05	1	342
09:29:50	37.90	37.95	37.90	0	1	341
09:27:38	37.90	38.00	37.90	0	2	340
09:26:31	37.85	37.90	37.90	0	1	338
09:26:24	37.85	37.90	37.90	0	1	337
09:25:47	37.85	37.90	37.90	0	1	336
09:25:42	37.85	37.90	37.85	-0.05	2	335
09:25:38	37.85	37.90	37.85	-0.05	1	333
09:25:10	37.85	37.90	37.85	-0.05	1	332
09:24:54	37.85	37.90	37.85	-0.05	1	331
09:24:21	37.85	37.90	37.85	-0.05	1	330
09:23:34	37.85	37.90	37.85	-0.05	2	329
09:23:31	37.85	37.90	37.85	-0.05	1	327
09:23:23	37.80	37.85	37.85	-0.05	8	326
09:22:58	37.80	37.85	37.85	-0.05	1	318
09:22:05	37.80	37.85	37.80	-0.10	1	317
09:22:05	37.75	37.80	37.80	-0.10	26	316
09:21:47	37.75	37.80	37.75	-0.15	1	290
09:20:00	37.65	37.70	37.70	-0.20	16	289
09:20:00	37.65	37.70	37.70	-0.20	7	273
09:18:49	37.65	37.70	37.65	-0.25	1	266
09:16:18	37.60	37.65	37.65	-0.25	3	265
09:16:04	37.60	37.65	37.60	-0.30	6	262
09:15:55	37.55	37.60	37.60	-0.30	2	256
09:15:33	37.55	37.60	37.60	-0.30	1	254
09:15:31	37.55	37.60	37.60	-0.30	1	253
09:14:42	37.55	37.60	37.60	-0.30	2	252
09:14:19	37.55	37.65	37.55	-0.35	2	250
09:14:19	37.55	37.60	37.60	-0.30	1	248
09:14:17	37.55	37.65	37.65	-0.25	2	247
09:14:14	37.55	37.60	37.60	-0.30	1	245
09:14:14	37.60	37.65	37.60	-0.30	2	244
09:14:09	37.55	37.65	37.55	-0.35	5	242
09:14:06	37.55	37.65	37.55	-0.35	1	237
09:13:38	37.55	37.60	37.55	-0.35	1	236
09:13:30	37.55	37.60	37.60	-0.30	1	235
09:13:25	37.55	37.60	37.55	-0.35	5	234
09:13:25	37.60	37.65	37.60	-0.30	7	229
09:13:25	37.60	37.65	37.60	-0.30	4	222
09:13:06	37.60	37.65	37.60	-0.30	2	218
09:12:56	37.65	37.70	37.65	-0.25	6	216
09:12:43	37.65	37.70	37.65	-0.25	7	210
09:12:41	37.65	37.70	37.65	-0.25	1	203
09:12:13	37.65	37.70	37.65	-0.25	1	202
09:11:56	37.65	37.70	37.65	-0.25	3	201
09:11:40	37.65	37.70	37.65	-0.25	2	198
09:11:21	37.65	37.70	37.65	-0.25	1	196
09:11:19	37.70	37.75	37.70	-0.20	10	195
09:11:19	37.70	37.75	37.70	-0.20	2	185
09:11:19	37.70	37.75	37.70	-0.20	7	183
09:11:19	37.70	37.75	37.70	-0.20	18	176
09:11:18	37.70	37.75	37.70	-0.20	20	158
09:11:06	37.75	37.80	37.75	-0.15	16	138
09:11:02	37.75	37.80	37.80	-0.10	1	122
09:09:26	37.75	37.80	37.80	-0.10	1	121
09:09:02	37.75	37.80	37.75	-0.15	1	120
09:09:01	37.75	37.80	37.80	-0.10	1	119
09:08:38	37.80	37.85	37.80	-0.10	2	118
09:08:32	37.80	37.85	37.80	-0.10	1	116
09:08:28	37.80	37.85	37.80	-0.10	1	115
09:07:45	37.80	37.85	37.80	-0.10	1	114
09:07:45	37.80	37.85	37.85	-0.05	2	113
09:07:11	37.80	37.85	37.80	-0.10	5	111
09:07:09	37.75	37.85	37.75	-0.15	1	106
09:05:34	37.80	37.85	37.80	-0.10	2	105
09:04:52	37.80	37.85	37.80	-0.10	1	103
09:04:33	37.80	37.90	37.80	-0.10	1	102
09:04:31	37.80	37.85	37.85	-0.05	3	101
09:04:26	37.80	37.90	37.80	-0.10	1	98
09:04:13	37.80	37.85	37.80	-0.10	1	97
09:04:10	37.80	37.85	37.80	-0.10	1	96
09:03:57	37.80	38.00	37.80	-0.10	1	95
09:03:53	37.80	37.85	37.85	-0.05	2	94
09:03:51	37.80	38.00	37.80	-0.10	1	92
09:03:46	37.75	37.85	37.85	-0.05	2	91
09:03:32	37.75	37.80	37.80	-0.10	2	89
09:03:32	37.75	37.80	37.80	-0.10	1	87
09:03:14	37.70	37.80	37.70	-0.20	1	86
09:03:10	37.70	37.80	37.80	-0.10	1	85
09:02:57	37.70	37.75	37.75	-0.15	1	84
09:02:54	37.70	37.75	37.75	-0.15	1	83
09:02:30	37.70	37.80	37.80	-0.10	1	82
09:02:22	37.70	37.80	37.70	-0.20	1	81
09:02:14	37.70	37.80	37.80	-0.10	1	80
09:02:08	37.70	37.80	37.70	-0.20	1	79
09:01:57	37.65	37.70	37.70	-0.20	13	78
09:01:50	37.70	37.75	37.70	-0.20	3	65
09:01:30	37.70	37.75	37.70	-0.20	1	62
09:01:13	37.65	37.80	37.80	-0.10	2	61
09:01:00	37.70	37.80	37.70	-0.20	1	59
09:00:59	37.70	37.80	37.70	-0.20	1	58
09:00:41	37.65	37.70	37.70	-0.20	1	57
09:00:24	37.65	37.70	37.65	-0.25	1	56
09:00:10	37.65	37.75	37.65	-0.25	1	55
09:00:03	37.50	37.60	37.60	-0.30	7	54
09:00:00	--	--	37.50	-0.40	47	47

　

其他人也逛...

全家3000元虛擬禮物卡

【享樂券】全家虛擬禮物卡100元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 2000 - 數位序號

Apple iPhone 18 Pro Max (512GB)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Xiaomi 手環 11 NFC

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

App Store Card $ 6000 - 數位序號

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

App Store Card $ 3000 - 數位序號

萬家福/樂家康10000元好禮即享券(餘額型)

新台幣重貶1.72角　收32.617元

外資連10賣台股　今年累計賣超...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧銀行定存解約、大額匯款可通知...
‧基富通10年累積3000億元基金存...
‧金管會前3季開罰1.6億元　銀行...

加密貨幣

比特幣BTC	82269.18	251.58	0.31%
以太幣ETH	2429.86	21.12	0.88%
瑞波幣XRP	1.32	0.02	1.15%
比特幣現金BCH	276.16	0.18	0.07%
萊特幣LTC	59.57	0.50	0.84%
卡達幣ADA	0.220694	0.00	-0.11%
波場幣TRX	0.330888	0.00	-0.45%
恆星幣XLM	0.178891	0.00	0.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。