最新三大法人賣超台股317.57億元熱門[公告] 西柏:公告本公司115年第二季合併財務報告董事會召開日期

更新報價

大　亞 (1609) 電器電纜上市

33.00 ▼-1.35 -3.93% 2.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.35	6,189	32.95	20	33.00	26	34.60	34.85	32.10	34.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.95	33.00	33.00	-1.35	20	6189
13:30:00	32.95	33.00	33.00	-1.35	153	6169
13:24:55	33.00	33.05	33.00	-1.35	5	6016
13:24:40	33.00	33.05	33.00	-1.35	1	6011
13:24:40	33.00	33.05	33.05	-1.30	2	6010
13:24:36	32.95	33.00	33.00	-1.35	2	6008
13:24:33	32.95	33.00	33.00	-1.35	2	6006
13:24:33	32.95	33.00	33.00	-1.35	4	6004
13:24:33	32.95	33.00	33.00	-1.35	2	6000
13:24:33	32.95	33.00	33.00	-1.35	4	5998
13:24:30	32.95	33.00	32.95	-1.40	1	5994
13:24:27	32.90	32.95	32.95	-1.40	5	5993
13:24:27	32.95	33.00	32.95	-1.40	3	5988
13:24:22	32.95	33.00	32.95	-1.40	1	5985
13:24:19	32.95	33.00	32.95	-1.40	1	5984
13:24:16	32.95	33.00	33.00	-1.35	1	5983
13:24:16	33.00	33.05	33.00	-1.35	1	5982
13:24:14	32.95	33.00	33.00	-1.35	1	5981
13:24:14	32.95	33.00	33.00	-1.35	1	5980
13:24:14	32.95	33.00	33.00	-1.35	6	5979
13:24:08	32.95	33.00	33.00	-1.35	1	5973
13:24:04	32.95	33.00	33.00	-1.35	1	5972
13:24:00	33.00	33.05	33.00	-1.35	4	5971
13:23:56	33.00	33.05	33.00	-1.35	1	5967
13:23:54	33.00	33.05	33.00	-1.35	1	5966
13:23:53	33.00	33.05	33.05	-1.30	2	5965
13:23:35	33.00	33.05	33.00	-1.35	1	5963
13:23:11	33.00	33.05	33.00	-1.35	1	5962
13:22:49	33.00	33.05	33.00	-1.35	1	5961
13:22:36	32.90	33.05	33.05	-1.30	10	5960
13:22:22	32.90	33.00	33.00	-1.35	1	5950
13:22:20	33.00	33.05	32.90	-1.45	7	5949
13:22:20	33.00	33.05	32.95	-1.40	6	5942
13:22:20	33.00	33.05	33.00	-1.35	2	5936
13:22:02	33.00	33.05	33.00	-1.35	1	5934
13:22:01	33.00	33.05	33.00	-1.35	1	5933
13:21:50	32.95	33.05	32.95	-1.40	1	5932
13:21:49	32.95	33.00	33.00	-1.35	2	5931
13:21:49	32.95	33.00	32.95	-1.40	1	5929
13:21:38	32.95	33.00	33.00	-1.35	1	5928
13:21:21	32.95	33.00	33.00	-1.35	1	5927
13:21:04	33.00	33.05	33.00	-1.35	2	5926
13:21:00	32.95	33.00	33.00	-1.35	1	5924
13:21:00	32.95	33.00	33.00	-1.35	1	5923
13:21:00	32.95	33.00	33.00	-1.35	13	5922
13:20:49	32.95	33.00	32.95	-1.40	1	5909
13:20:44	32.95	33.00	33.00	-1.35	1	5908
13:20:41	32.90	33.00	33.00	-1.35	1	5907
13:20:34	32.90	33.00	32.90	-1.45	1	5906
13:20:19	32.95	33.00	32.95	-1.40	2	5905
13:20:16	32.95	33.00	32.95	-1.40	1	5903
13:20:13	32.95	33.00	32.95	-1.40	2	5902
13:19:59	32.95	33.00	32.95	-1.40	1	5900
13:19:58	33.00	33.05	33.00	-1.35	9	5899
13:19:46	33.00	33.05	33.00	-1.35	3	5890
13:19:31	33.00	33.05	33.00	-1.35	1	5887
13:19:26	33.00	33.05	33.00	-1.35	1	5886
13:19:24	33.00	33.05	33.00	-1.35	10	5885
13:19:11	33.00	33.05	33.00	-1.35	10	5875
13:19:06	33.00	33.05	33.05	-1.30	1	5865
13:19:00	33.00	33.05	33.00	-1.35	4	5864
13:18:54	33.00	33.05	33.00	-1.35	1	5860
13:18:47	33.05	33.10	33.05	-1.30	2	5859
13:18:46	33.05	33.10	33.05	-1.30	4	5857
13:18:44	33.05	33.10	33.05	-1.30	1	5853
13:18:37	33.05	33.10	33.05	-1.30	1	5852
13:18:30	33.05	33.10	33.05	-1.30	1	5851
13:18:29	33.00	33.05	33.05	-1.30	8	5850
13:18:14	33.00	33.05	33.00	-1.35	1	5842
13:18:01	33.00	33.05	33.00	-1.35	1	5841
13:17:59	33.00	33.05	33.00	-1.35	1	5840
13:17:40	33.05	33.10	33.05	-1.30	4	5839
13:17:33	33.05	33.10	33.10	-1.25	1	5835
13:17:20	33.05	33.10	33.05	-1.30	3	5834
13:17:09	33.05	33.10	33.10	-1.25	1	5831
13:17:06	33.05	33.10	33.10	-1.25	1	5830
13:16:59	33.05	33.10	33.05	-1.30	1	5829
13:16:55	33.05	33.10	33.10	-1.25	2	5828
13:16:53	33.05	33.10	33.10	-1.25	1	5826
13:16:41	33.05	33.10	33.10	-1.25	5	5825
13:16:37	33.05	33.10	33.10	-1.25	10	5820
13:16:23	33.05	33.10	33.10	-1.25	1	5810
13:16:19	33.05	33.10	33.05	-1.30	1	5809
13:16:19	33.10	33.15	33.10	-1.25	1	5808
13:16:10	33.10	33.15	33.10	-1.25	1	5807
13:16:00	33.10	33.20	33.10	-1.25	8	5806
13:15:59	33.15	33.20	33.15	-1.20	2	5798
13:15:59	33.15	33.20	33.15	-1.20	1	5796
13:15:59	33.10	33.15	33.15	-1.20	4	5795
13:15:42	33.10	33.20	33.20	-1.15	1	5791
13:15:42	33.10	33.15	33.20	-1.15	4	5790
13:15:42	33.10	33.15	33.15	-1.20	1	5786
13:15:35	33.10	33.15	33.15	-1.20	1	5785
13:15:29	33.10	33.15	33.15	-1.20	1	5784
13:15:23	33.15	33.20	33.15	-1.20	5	5783
13:15:14	33.10	33.20	33.20	-1.15	1	5778
13:15:05	33.10	33.20	33.20	-1.15	10	5777
13:15:04	33.15	33.20	33.15	-1.20	25	5767
13:15:04	33.15	33.20	33.15	-1.20	1	5742
13:14:59	33.15	33.20	33.20	-1.15	1	5741
13:14:51	33.15	33.20	33.20	-1.15	1	5740
13:14:23	33.10	33.15	33.15	-1.20	3	5739
13:14:20	33.10	33.15	33.10	-1.25	2	5736
13:14:14	33.10	33.15	33.15	-1.20	1	5734
13:14:09	33.10	33.15	33.15	-1.20	1	5733
13:14:09	33.15	33.20	33.15	-1.20	7	5732
13:14:09	33.15	33.20	33.15	-1.20	16	5725
13:14:05	33.10	33.15	33.15	-1.20	7	5709
13:14:04	33.10	33.15	33.10	-1.25	1	5702
13:14:02	33.10	33.15	33.15	-1.20	1	5701
13:13:59	33.10	33.15	33.15	-1.20	1	5700
13:13:44	33.10	33.15	33.15	-1.20	5	5699
13:13:39	33.10	33.15	33.10	-1.25	1	5694
13:13:25	33.05	33.10	33.10	-1.25	11	5693
13:13:25	33.05	33.10	33.10	-1.25	1	5682
13:13:15	33.00	33.05	33.05	-1.30	2	5681
13:13:09	33.00	33.05	33.00	-1.35	1	5679
13:13:06	33.00	33.05	33.05	-1.30	1	5678
13:12:49	33.00	33.10	33.00	-1.35	1	5677
13:12:47	33.00	33.10	33.10	-1.25	1	5676
13:12:32	33.00	33.10	33.00	-1.35	1	5675
13:12:31	33.00	33.05	33.05	-1.30	4	5674
13:12:30	32.95	33.00	33.00	-1.35	29	5670
13:12:29	32.95	33.00	32.95	-1.40	1	5641
13:11:52	32.95	33.00	32.95	-1.40	2	5640
13:11:34	32.90	33.00	32.90	-1.45	1	5638
13:11:34	32.90	32.95	32.95	-1.40	1	5637
13:11:33	32.95	33.00	32.90	-1.45	1	5636
13:11:33	32.95	33.00	32.95	-1.40	6	5635
13:11:19	32.90	32.95	32.95	-1.40	18	5629
13:11:19	32.90	32.95	32.95	-1.40	1	5611
13:11:10	32.85	32.90	32.90	-1.45	32	5610
13:11:10	32.85	32.90	32.90	-1.45	1	5578
13:11:00	32.85	32.90	32.90	-1.45	4	5577
13:10:24	32.80	32.90	32.80	-1.55	1	5573
13:10:24	32.80	32.85	32.85	-1.50	8	5572
13:10:15	32.80	32.85	32.80	-1.55	2	5564
13:09:54	32.80	32.85	32.80	-1.55	1	5562
13:09:54	32.80	32.85	32.85	-1.50	1	5561
13:09:23	32.80	32.85	32.80	-1.55	4	5560
13:09:12	32.80	32.85	32.80	-1.55	1	5556
13:09:09	32.80	32.85	32.80	-1.55	1	5555
13:08:36	32.80	32.85	32.80	-1.55	3	5554
13:08:26	32.80	32.85	32.80	-1.55	1	5551
13:08:14	32.80	32.85	32.80	-1.55	2	5550
13:08:06	32.75	32.80	32.80	-1.55	10	5548
13:07:51	32.70	32.75	32.75	-1.60	1	5538
13:07:46	32.70	32.75	32.75	-1.60	2	5537
13:07:24	32.75	32.80	32.75	-1.60	1	5535
13:07:20	32.75	32.80	32.80	-1.55	1	5534
13:06:55	32.70	32.75	32.75	-1.60	9	5533
13:06:55	32.75	32.80	32.75	-1.60	1	5524
13:06:25	32.70	32.75	32.75	-1.60	1	5523
13:06:25	32.70	32.75	32.75	-1.60	1	5522
13:06:25	32.75	32.80	32.75	-1.60	8	5521
13:06:24	32.75	32.80	32.75	-1.60	1	5513
13:06:12	32.80	32.90	32.80	-1.55	1	5512
13:06:08	32.75	32.80	32.80	-1.55	1	5511
13:06:04	32.75	32.80	32.80	-1.55	4	5510
13:06:04	32.75	32.80	32.75	-1.60	10	5506
13:05:44	32.75	32.80	32.75	-1.60	1	5496
13:05:44	32.80	32.85	32.80	-1.55	1	5495
13:05:42	32.80	32.85	32.80	-1.55	2	5494
13:05:23	32.80	32.90	32.80	-1.55	9	5492
13:05:12	32.80	32.85	32.85	-1.50	4	5483
13:05:12	32.80	32.85	32.85	-1.50	5	5479
13:05:08	32.75	32.80	32.80	-1.55	1	5474
13:04:56	32.75	32.80	32.80	-1.55	2	5473
13:04:47	32.75	32.85	32.85	-1.50	2	5471
13:04:41	32.75	32.80	32.80	-1.55	1	5469
13:04:41	32.75	32.80	32.80	-1.55	1	5468
13:04:41	32.80	32.85	32.80	-1.55	9	5467
13:04:38	32.80	32.85	32.85	-1.50	2	5458
13:04:29	32.80	32.85	32.80	-1.55	1	5456
13:03:40	32.80	32.85	32.85	-1.50	3	5455
13:03:40	32.80	32.85	32.85	-1.50	1	5452
13:03:29	32.80	32.85	32.80	-1.55	1	5451
13:03:20	32.80	32.85	32.85	-1.50	1	5450
13:02:58	32.80	32.85	32.85	-1.50	2	5449
13:02:35	32.80	32.85	32.80	-1.55	1	5447
13:02:34	32.80	32.85	32.85	-1.50	1	5446
13:02:29	32.85	32.90	32.85	-1.50	1	5445
13:01:56	32.80	32.85	32.90	-1.45	5	5444
13:01:56	32.80	32.85	32.85	-1.50	2	5439
13:01:56	32.75	32.80	32.80	-1.55	7	5437
13:01:56	32.80	32.90	32.80	-1.55	6	5430
13:01:34	32.80	32.90	32.80	-1.55	1	5424
13:01:06	32.75	32.85	32.85	-1.50	1	5423
13:01:04	32.80	32.90	32.80	-1.55	1	5422
13:01:01	32.85	32.90	32.85	-1.50	5	5421
13:00:29	32.85	32.95	32.85	-1.50	5	5416
13:00:04	32.85	32.95	32.85	-1.50	1	5411
12:59:36	32.85	32.95	32.95	-1.40	1	5410
12:59:21	32.95	33.00	32.95	-1.40	1	5409
12:59:16	32.95	33.00	32.95	-1.40	1	5408
12:59:06	32.95	33.00	32.95	-1.40	3	5407
12:59:06	32.85	32.95	32.95	-1.40	8	5404
12:58:45	32.85	32.95	32.95	-1.40	1	5396
12:58:11	32.90	32.95	32.90	-1.45	1	5395
12:57:54	32.90	32.95	32.90	-1.45	1	5394
12:57:51	32.90	32.95	32.90	-1.45	1	5393
12:57:31	32.85	32.90	32.90	-1.45	2	5392
12:57:19	32.85	32.90	32.90	-1.45	1	5390
12:56:58	32.90	32.95	32.90	-1.45	6	5389
12:56:50	32.90	32.95	32.90	-1.45	1	5383
12:56:43	32.95	33.00	32.95	-1.40	4	5382
12:56:39	32.95	33.00	32.95	-1.40	2	5378
12:56:29	32.95	33.00	32.95	-1.40	2	5376
12:56:19	32.90	32.95	32.95	-1.40	7	5374
12:56:17	32.90	32.95	32.95	-1.40	5	5367
12:56:16	32.90	32.95	32.90	-1.45	2	5362
12:56:07	32.90	32.95	32.95	-1.40	1	5360
12:55:35	32.90	32.95	32.90	-1.45	2	5359
12:55:23	32.85	32.90	32.90	-1.45	1	5357
12:55:23	32.85	32.90	32.90	-1.45	1	5356
12:55:21	32.85	32.90	32.90	-1.45	1	5355
12:55:21	32.85	32.90	32.90	-1.45	1	5354
12:55:18	32.80	32.85	32.85	-1.50	5	5353
12:55:09	32.75	32.80	32.80	-1.55	20	5348
12:55:00	32.70	32.75	32.75	-1.60	8	5328
12:54:57	32.70	32.75	32.75	-1.60	2	5320
12:54:54	32.70	32.75	32.75	-1.60	1	5318
12:54:51	32.70	32.75	32.75	-1.60	2	5317
12:54:50	32.70	32.75	32.75	-1.60	1	5315
12:54:35	32.70	32.75	32.70	-1.65	1	5314
12:54:26	32.65	32.70	32.70	-1.65	2	5313
12:54:19	32.65	32.70	32.70	-1.65	1	5311
12:54:00	32.65	32.70	32.70	-1.65	4	5310
12:53:53	32.65	32.70	32.65	-1.70	1	5306
12:53:35	32.65	32.70	32.65	-1.70	1	5305
12:53:27	32.65	32.70	32.65	-1.70	1	5304
12:52:56	32.65	32.70	32.70	-1.65	13	5303
12:52:44	32.65	32.70	32.65	-1.70	1	5290
12:52:28	32.65	32.70	32.65	-1.70	1	5289
12:52:27	32.60	32.65	32.65	-1.70	31	5288
12:52:08	32.60	32.65	32.60	-1.75	1	5257
12:51:54	32.60	32.65	32.60	-1.75	4	5256
12:51:54	32.60	32.65	32.60	-1.75	1	5252
12:51:36	32.55	32.60	32.60	-1.75	5	5251
12:51:17	32.55	32.65	32.65	-1.70	2	5246
12:51:02	32.55	32.65	32.65	-1.70	1	5244
12:51:00	32.60	32.65	32.60	-1.75	1	5243
12:51:00	32.65	32.70	32.65	-1.70	14	5242
12:51:00	32.60	32.65	32.65	-1.70	2	5228
12:50:47	32.60	32.65	32.65	-1.70	1	5226
12:50:41	32.60	32.65	32.60	-1.75	1	5225
12:50:39	32.60	32.65	32.65	-1.70	6	5224
12:50:38	32.55	32.60	32.60	-1.75	5	5218
12:50:32	32.50	32.60	32.60	-1.75	1	5213
12:50:30	32.50	32.55	32.55	-1.80	11	5212
12:50:21	32.50	32.55	32.50	-1.85	1	5201
12:50:18	32.50	32.55	32.50	-1.85	1	5200
12:50:12	32.45	32.50	32.50	-1.85	1	5199
12:50:12	32.45	32.50	32.50	-1.85	13	5198
12:50:08	32.45	32.50	32.45	-1.90	1	5185
12:50:08	32.45	32.50	32.45	-1.90	1	5184
12:50:04	32.45	32.50	32.50	-1.85	5	5183
12:50:01	32.45	32.50	32.50	-1.85	1	5178
12:50:01	32.45	32.50	32.50	-1.85	1	5177
12:50:00	32.40	32.45	32.45	-1.90	31	5176
12:49:54	32.40	32.45	32.40	-1.95	1	5145
12:49:43	32.35	32.40	32.40	-1.95	27	5144
12:49:41	32.35	32.40	32.35	-2.00	1	5117
12:49:35	32.35	32.40	32.35	-2.00	1	5116
12:49:25	32.35	32.40	32.35	-2.00	1	5115
12:48:47	32.35	32.40	32.35	-2.00	2	5114
12:48:28	32.35	32.40	32.35	-2.00	3	5112
12:48:08	32.30	32.35	32.35	-2.00	5	5109
12:48:03	32.35	32.40	32.35	-2.00	1	5104
12:47:56	32.35	32.40	32.35	-2.00	1	5103
12:47:39	32.25	32.35	32.35	-2.00	5	5102
12:47:27	32.25	32.30	32.30	-2.05	1	5097
12:47:26	32.20	32.30	32.30	-2.05	8	5096
12:47:20	32.20	32.30	32.20	-2.15	1	5088
12:47:10	32.20	32.25	32.25	-2.10	1	5087
12:47:05	32.20	32.25	32.30	-2.05	8	5086
12:47:05	32.20	32.25	32.25	-2.10	2	5078
12:47:05	32.20	32.25	32.20	-2.15	2	5076
12:46:46	32.15	32.20	32.20	-2.15	6	5074
12:46:45	32.15	32.20	32.15	-2.20	2	5068
12:46:30	32.15	32.20	32.15	-2.20	2	5066
12:46:22	32.15	32.20	32.15	-2.20	1	5064
12:46:12	32.15	32.20	32.15	-2.20	3	5063
12:45:47	32.20	32.25	32.20	-2.15	1	5060
12:45:47	32.20	32.25	32.20	-2.15	3	5059
12:45:47	32.20	32.25	32.20	-2.15	20	5056
12:45:46	32.20	32.25	32.20	-2.15	1	5036
12:45:45	32.20	32.25	32.20	-2.15	1	5035
12:45:44	32.20	32.25	32.25	-2.10	1	5034
12:45:44	32.20	32.25	32.25	-2.10	2	5033
12:45:41	32.20	32.25	32.20	-2.15	19	5031
12:45:38	32.20	32.25	32.20	-2.15	1	5012
12:45:24	32.20	32.25	32.20	-2.15	1	5011
12:45:23	32.20	32.25	32.25	-2.10	1	5010
12:45:17	32.20	32.25	32.25	-2.10	1	5009
12:44:59	32.20	32.25	32.20	-2.15	10	5008
12:44:45	32.20	32.25	32.20	-2.15	3	4998
12:44:44	32.20	32.25	32.20	-2.15	1	4995
12:44:38	32.20	32.25	32.20	-2.15	1	4994
12:44:09	32.20	32.25	32.25	-2.10	1	4993
12:44:04	32.20	32.25	32.20	-2.15	1	4992
12:44:04	32.20	32.25	32.20	-2.15	1	4991
12:43:20	32.25	32.30	32.25	-2.10	1	4990
12:43:06	32.20	32.25	32.25	-2.10	1	4989
12:42:59	32.25	32.30	32.25	-2.10	19	4988
12:42:50	32.25	32.30	32.25	-2.10	3	4969
12:42:25	32.30	32.35	32.30	-2.05	1	4966
12:42:18	32.30	32.35	32.30	-2.05	3	4965
12:42:00	32.25	32.35	32.35	-2.00	2	4962
12:42:00	32.30	32.35	32.30	-2.05	8	4960
12:41:50	32.30	32.35	32.30	-2.05	12	4952
12:41:38	32.30	32.35	32.30	-2.05	1	4940
12:41:32	32.30	32.35	32.35	-2.00	1	4939
12:40:39	32.30	32.35	32.35	-2.00	1	4938
12:40:35	32.35	32.40	32.35	-2.00	18	4937
12:39:51	32.40	32.45	32.40	-1.95	3	4919
12:39:48	32.40	32.45	32.40	-1.95	1	4916
12:39:40	32.40	32.45	32.40	-1.95	1	4915
12:39:30	32.35	32.40	32.40	-1.95	8	4914
12:39:28	32.35	32.40	32.40	-1.95	2	4906
12:38:57	32.35	32.40	32.40	-1.95	3	4904
12:38:30	32.35	32.40	32.40	-1.95	1	4901
12:38:22	32.35	32.40	32.40	-1.95	3	4900
12:38:17	32.30	32.35	32.35	-2.00	2	4897
12:38:13	32.30	32.35	32.35	-2.00	3	4895
12:37:41	32.30	32.35	32.35	-2.00	5	4892
12:37:34	32.30	32.35	32.35	-2.00	2	4887
12:36:49	32.30	32.35	32.30	-2.05	2	4885
12:36:41	32.30	32.35	32.30	-2.05	2	4883
12:36:38	32.30	32.35	32.30	-2.05	1	4881
12:36:36	32.30	32.35	32.30	-2.05	1	4880
12:36:32	32.30	32.35	32.30	-2.05	1	4879
12:35:33	32.30	32.35	32.30	-2.05	9	4878
12:35:23	32.30	32.35	32.30	-2.05	1	4869
12:35:13	32.30	32.35	32.30	-2.05	1	4868
12:35:08	32.30	32.35	32.30	-2.05	1	4867
12:34:49	32.30	32.35	32.30	-2.05	3	4866
12:34:41	32.30	32.35	32.30	-2.05	1	4863
12:34:40	32.30	32.35	32.30	-2.05	1	4862
12:34:38	32.30	32.35	32.30	-2.05	5	4861
12:33:36	32.30	32.35	32.30	-2.05	1	4856
12:33:20	32.30	32.35	32.35	-2.00	1	4855
12:33:06	32.30	32.35	32.30	-2.05	1	4854
12:33:00	32.30	32.35	32.30	-2.05	11	4853
12:31:59	32.30	32.35	32.35	-2.00	1	4842
12:31:56	32.30	32.35	32.35	-2.00	1	4841
12:31:48	32.30	32.35	32.35	-2.00	1	4840
12:31:45	32.30	32.35	32.35	-2.00	1	4839
12:31:39	32.30	32.35	32.35	-2.00	1	4838
12:31:20	32.35	32.40	32.35	-2.00	1	4837
12:30:30	32.30	32.35	32.35	-2.00	3	4836
12:30:30	32.30	32.35	32.35	-2.00	1	4833
12:30:15	32.30	32.35	32.30	-2.05	2	4832
12:29:45	32.40	32.45	32.30	-2.05	8	4830
12:29:45	32.40	32.45	32.35	-2.00	1	4822
12:29:45	32.40	32.45	32.40	-1.95	3	4821
12:29:38	32.40	32.45	32.40	-1.95	1	4818
12:29:37	32.40	32.45	32.45	-1.90	1	4817
12:29:21	32.40	32.45	32.45	-1.90	10	4816
12:29:16	32.40	32.45	32.40	-1.95	1	4806
12:29:11	32.40	32.45	32.40	-1.95	1	4805
12:29:07	32.40	32.45	32.40	-1.95	1	4804
12:29:04	32.40	32.45	32.40	-1.95	1	4803
12:28:58	32.40	32.45	32.40	-1.95	2	4802
12:28:14	32.40	32.45	32.40	-1.95	1	4800
12:27:37	32.40	32.45	32.40	-1.95	1	4799
12:27:26	32.35	32.40	32.40	-1.95	21	4798
12:27:24	32.35	32.40	32.40	-1.95	1	4777
12:27:23	32.35	32.40	32.35	-2.00	1	4776
12:27:17	32.35	32.40	32.35	-2.00	1	4775
12:26:54	32.30	32.40	32.30	-2.05	1	4774
12:26:49	32.30	32.40	32.30	-2.05	10	4773
12:26:39	32.30	32.35	32.35	-2.00	1	4763
12:26:18	32.30	32.35	32.35	-2.00	1	4762
12:25:16	32.35	32.40	32.35	-2.00	2	4761
12:25:15	32.30	32.35	32.35	-2.00	3	4759
12:25:15	32.30	32.35	32.35	-2.00	1	4756
12:24:43	32.35	32.40	32.35	-2.00	1	4755
12:24:14	32.30	32.35	32.35	-2.00	9	4754
12:24:05	32.25	32.30	32.30	-2.05	1	4745
12:23:33	32.30	32.35	32.30	-2.05	1	4744
12:23:28	32.25	32.35	32.25	-2.10	1	4743
12:23:12	32.30	32.35	32.30	-2.05	1	4742
12:23:08	32.25	32.30	32.30	-2.05	3	4741
12:22:47	32.20	32.25	32.25	-2.10	2	4738
12:22:44	32.20	32.25	32.25	-2.10	1	4736
12:22:38	32.20	32.25	32.25	-2.10	1	4735
12:22:38	32.20	32.25	32.25	-2.10	1	4734
12:22:36	32.15	32.20	32.20	-2.15	10	4733
12:22:26	32.15	32.20	32.20	-2.15	2	4723
12:22:18	32.15	32.20	32.20	-2.15	2	4721
12:21:36	32.15	32.20	32.20	-2.15	1	4719
12:21:36	32.15	32.20	32.15	-2.20	1	4718
12:21:17	32.15	32.20	32.20	-2.15	1	4717
12:20:22	32.15	32.20	32.20	-2.15	3	4716
12:20:08	32.15	32.20	32.20	-2.15	2	4713
12:19:37	32.15	32.20	32.20	-2.15	1	4711
12:18:57	32.15	32.20	32.15	-2.20	1	4710
12:18:54	32.15	32.20	32.15	-2.20	1	4709
12:18:24	32.15	32.20	32.15	-2.20	1	4708
12:18:21	32.15	32.20	32.20	-2.15	1	4707
12:18:02	32.15	32.20	32.20	-2.15	1	4706
12:17:40	32.15	32.20	32.15	-2.20	1	4705
12:17:21	32.15	32.20	32.20	-2.15	1	4704
12:17:21	32.15	32.20	32.20	-2.15	2	4703
12:17:21	32.20	32.25	32.20	-2.15	7	4701
12:16:53	32.20	32.25	32.25	-2.10	1	4694
12:16:11	32.30	32.35	32.30	-2.05	2	4693
12:16:11	32.30	32.35	32.30	-2.05	5	4691
12:15:58	32.30	32.35	32.30	-2.05	3	4686
12:15:16	32.30	32.35	32.30	-2.05	2	4683
12:14:35	32.30	32.35	32.30	-2.05	3	4681
12:13:58	32.30	32.35	32.30	-2.05	1	4678
12:13:32	32.30	32.35	32.35	-2.00	1	4677
12:12:56	32.30	32.35	32.35	-2.00	5	4676
12:12:51	32.25	32.30	32.30	-2.05	2	4671
12:12:50	32.25	32.30	32.30	-2.05	7	4669
12:12:36	32.20	32.25	32.25	-2.10	2	4662
12:12:36	32.15	32.20	32.20	-2.15	6	4660
12:12:09	32.20	32.25	32.20	-2.15	1	4654
12:12:09	32.20	32.25	32.20	-2.15	1	4653
12:12:09	32.15	32.20	32.20	-2.15	5	4652
12:11:57	32.15	32.20	32.15	-2.20	2	4647
12:11:04	32.15	32.25	32.15	-2.20	1	4645
12:10:51	32.15	32.25	32.15	-2.20	3	4644
12:10:41	32.15	32.25	32.15	-2.20	2	4641
12:10:37	32.20	32.25	32.15	-2.20	4	4639
12:10:37	32.20	32.25	32.20	-2.15	1	4635
12:10:26	32.15	32.25	32.15	-2.20	10	4634
12:10:22	32.15	32.20	32.20	-2.15	4	4624
12:10:19	32.20	32.25	32.15	-2.20	6	4620
12:10:19	32.20	32.25	32.20	-2.15	4	4614
12:10:12	32.20	32.25	32.20	-2.15	1	4610
12:10:08	32.20	32.25	32.20	-2.15	2	4609
12:10:07	32.20	32.25	32.25	-2.10	4	4607
12:09:52	32.20	32.25	32.20	-2.15	5	4603
12:09:38	32.20	32.25	32.20	-2.15	1	4598
12:09:18	32.20	32.25	32.20	-2.15	6	4597
12:09:00	32.20	32.25	32.20	-2.15	3	4591
12:08:50	32.20	32.25	32.20	-2.15	1	4588
12:08:14	32.20	32.25	32.20	-2.15	2	4587
12:07:34	32.15	32.20	32.20	-2.15	2	4585
12:07:28	32.20	32.30	32.20	-2.15	8	4583
12:07:27	32.25	32.30	32.25	-2.10	2	4575
12:07:11	32.20	32.25	32.25	-2.10	2	4573
12:07:06	32.20	32.25	32.25	-2.10	1	4571
12:06:53	32.20	32.25	32.20	-2.15	2	4570
12:06:48	32.20	32.25	32.20	-2.15	1	4568
12:06:44	32.20	32.25	32.20	-2.15	2	4567
12:06:33	32.20	32.25	32.20	-2.15	1	4565
12:06:05	32.20	32.30	32.20	-2.15	2	4564
12:05:56	32.20	32.25	32.25	-2.10	1	4562
12:05:53	32.20	32.25	32.20	-2.15	1	4561
12:05:52	32.20	32.25	32.20	-2.15	1	4560
12:05:23	32.15	32.25	32.15	-2.20	3	4559
12:05:18	32.20	32.25	32.20	-2.15	2	4556
12:05:07	32.20	32.30	32.20	-2.15	10	4554
12:04:54	32.15	32.20	32.20	-2.15	3	4544
12:04:54	32.15	32.20	32.20	-2.15	1	4541
12:04:54	32.20	32.30	32.20	-2.15	6	4540
12:04:29	32.20	32.25	32.25	-2.10	1	4534
12:04:25	32.20	32.25	32.20	-2.15	4	4533
12:04:05	32.20	32.30	32.20	-2.15	1	4529
12:03:54	32.20	32.30	32.20	-2.15	1	4528
12:03:54	32.20	32.30	32.20	-2.15	1	4527
12:03:53	32.20	32.30	32.20	-2.15	1	4526
12:02:09	32.15	32.25	32.15	-2.20	1	4525
12:01:26	32.10	32.15	32.15	-2.20	20	4524
12:01:15	32.10	32.15	32.10	-2.25	20	4504
12:01:07	32.15	32.25	32.15	-2.20	3	4484
12:00:51	32.15	32.25	32.15	-2.20	1	4481
12:00:50	32.15	32.25	32.15	-2.20	2	4480
12:00:33	32.15	32.20	32.15	-2.20	8	4478
12:00:33	32.20	32.30	32.20	-2.15	59	4470
12:00:30	32.20	32.30	32.20	-2.15	1	4411
12:00:28	32.20	32.30	32.30	-2.05	1	4410
12:00:12	32.25	32.35	32.25	-2.10	61	4409
12:00:12	32.25	32.30	32.30	-2.05	2	4348
12:00:08	32.25	32.30	32.30	-2.05	1	4346
12:00:04	32.25	32.30	32.30	-2.05	5	4345
11:59:59	32.25	32.30	32.30	-2.05	1	4340
11:59:21	32.25	32.30	32.30	-2.05	1	4339
11:59:14	32.30	32.35	32.30	-2.05	1	4338
11:59:11	32.25	32.30	32.30	-2.05	1	4337
11:58:06	32.30	32.35	32.30	-2.05	1	4336
11:57:55	32.25	32.30	32.30	-2.05	1	4335
11:57:40	32.25	32.30	32.30	-2.05	8	4334
11:57:37	32.25	32.30	32.25	-2.10	15	4326
11:57:30	32.25	32.30	32.25	-2.10	2	4311
11:57:17	32.25	32.30	32.25	-2.10	3	4309
11:56:36	32.25	32.30	32.25	-2.10	1	4306
11:56:18	32.30	32.35	32.30	-2.05	2	4305
11:56:15	32.30	32.35	32.30	-2.05	1	4303
11:55:56	32.30	32.35	32.30	-2.05	1	4302
11:55:37	32.30	32.35	32.30	-2.05	2	4301
11:55:37	32.25	32.30	32.30	-2.05	1	4299
11:55:27	32.30	32.35	32.30	-2.05	1	4298
11:55:27	32.25	32.30	32.30	-2.05	4	4297
11:55:25	32.25	32.30	32.30	-2.05	1	4293
11:55:19	32.30	32.35	32.30	-2.05	7	4292
11:55:16	32.30	32.35	32.30	-2.05	1	4285
11:54:51	32.30	32.35	32.30	-2.05	1	4284
11:54:20	32.30	32.35	32.30	-2.05	1	4283
11:54:12	32.30	32.35	32.30	-2.05	5	4282
11:53:59	32.30	32.35	32.30	-2.05	12	4277
11:53:59	32.30	32.35	32.35	-2.00	1	4265
11:53:48	32.30	32.35	32.35	-2.00	1	4264
11:53:13	32.30	32.35	32.35	-2.00	1	4263
11:53:02	32.30	32.35	32.30	-2.05	5	4262
11:52:40	32.30	32.35	32.35	-2.00	1	4257
11:52:08	32.30	32.40	32.40	-1.95	1	4256
11:51:57	32.35	32.45	32.35	-2.00	24	4255
11:51:57	32.40	32.45	32.40	-1.95	10	4231
11:51:22	32.40	32.45	32.45	-1.90	5	4221
11:51:16	32.40	32.45	32.40	-1.95	11	4216
11:51:09	32.40	32.45	32.40	-1.95	7	4205
11:50:58	32.45	32.50	32.45	-1.90	1	4198
11:50:52	32.45	32.50	32.45	-1.90	1	4197
11:50:48	32.40	32.50	32.50	-1.85	1	4196
11:50:28	32.45	32.50	32.45	-1.90	6	4195
11:50:28	32.45	32.50	32.45	-1.90	4	4189
11:49:53	32.45	32.50	32.50	-1.85	2	4185
11:49:25	32.50	32.55	32.50	-1.85	1	4183
11:49:18	32.45	32.55	32.55	-1.80	1	4182
11:49:09	32.50	32.55	32.50	-1.85	7	4181
11:49:02	32.50	32.55	32.55	-1.80	1	4174
11:48:53	32.50	32.55	32.55	-1.80	1	4173
11:48:42	32.55	32.60	32.55	-1.80	5	4172
11:48:37	32.55	32.60	32.60	-1.75	2	4167
11:48:35	32.55	32.60	32.55	-1.80	1	4165
11:48:21	32.60	32.65	32.60	-1.75	1	4164
11:48:21	32.55	32.60	32.60	-1.75	1	4163
11:48:03	32.50	32.55	32.55	-1.80	4	4162
11:47:59	32.45	32.55	32.45	-1.90	1	4158
11:47:16	32.45	32.55	32.45	-1.90	9	4157
11:47:04	32.45	32.50	32.55	-1.80	4	4148
11:47:04	32.45	32.50	32.50	-1.85	1	4144
11:46:44	32.45	32.55	32.55	-1.80	1	4143
11:46:29	32.45	32.55	32.55	-1.80	1	4142
11:46:26	32.45	32.50	32.50	-1.85	1	4141
11:46:26	32.45	32.50	32.50	-1.85	3	4140
11:46:24	32.45	32.50	32.50	-1.85	1	4137
11:46:15	32.45	32.50	32.50	-1.85	1	4136
11:46:15	32.45	32.55	32.45	-1.90	1	4135
11:45:43	32.50	32.55	32.55	-1.80	1	4134
11:45:37	32.50	32.55	32.50	-1.85	1	4133
11:45:29	32.45	32.55	32.55	-1.80	2	4132
11:45:29	32.45	32.55	32.55	-1.80	2	4130
11:45:28	32.60	32.65	32.60	-1.75	2	4128
11:45:28	32.60	32.65	32.60	-1.75	4	4126
11:45:28	32.60	32.65	32.60	-1.75	8	4122
11:45:28	32.60	32.65	32.60	-1.75	2	4114
11:45:28	32.60	32.65	32.60	-1.75	2	4112
11:45:28	32.50	32.55	32.60	-1.75	2	4110
11:45:28	32.50	32.55	32.55	-1.80	2	4108
11:45:28	32.50	32.55	32.55	-1.80	3	4106
11:45:28	32.45	32.50	32.50	-1.85	1	4103
11:45:28	32.40	32.45	32.45	-1.90	1	4102
11:45:28	32.35	32.40	32.40	-1.95	154	4101
11:45:21	32.35	32.40	32.40	-1.95	2	3947
11:45:19	32.35	32.40	32.40	-1.95	10	3945
11:45:10	32.35	32.40	32.40	-1.95	1	3935
11:44:58	32.35	32.40	32.35	-2.00	1	3934
11:44:36	32.35	32.40	32.40	-1.95	3	3933
11:44:23	32.35	32.40	32.35	-2.00	2	3930
11:44:22	32.35	32.40	32.35	-2.00	2	3928
11:44:03	32.35	32.40	32.35	-2.00	1	3926
11:43:59	32.35	32.40	32.35	-2.00	5	3925
11:43:45	32.35	32.40	32.35	-2.00	1	3920
11:43:38	32.35	32.40	32.40	-1.95	2	3919
11:43:38	32.35	32.40	32.40	-1.95	1	3917
11:43:36	32.35	32.40	32.40	-1.95	5	3916
11:43:36	32.35	32.40	32.40	-1.95	19	3911
11:43:36	32.35	32.40	32.40	-1.95	14	3892
11:43:36	32.35	32.40	32.40	-1.95	102	3878
11:43:36	32.35	32.40	32.40	-1.95	7	3776
11:43:36	32.35	32.40	32.40	-1.95	30	3769
11:43:36	32.35	32.40	32.40	-1.95	30	3739
11:43:21	32.35	32.40	32.35	-2.00	5	3709
11:43:04	32.35	32.40	32.35	-2.00	10	3704
11:42:51	32.35	32.40	32.35	-2.00	5	3694
11:42:38	32.35	32.40	32.35	-2.00	1	3689
11:42:35	32.35	32.40	32.40	-1.95	1	3688
11:42:35	32.35	32.40	32.40	-1.95	1	3687
11:41:58	32.40	32.45	32.40	-1.95	24	3686
11:41:34	32.40	32.45	32.45	-1.90	1	3662
11:40:57	32.40	32.45	32.45	-1.90	1	3661
11:40:57	32.45	32.50	32.45	-1.90	7	3660
11:40:54	32.45	32.50	32.50	-1.85	1	3653
11:40:50	32.45	32.50	32.50	-1.85	1	3652
11:40:10	32.45	32.50	32.50	-1.85	2	3651
11:40:07	32.45	32.50	32.45	-1.90	2	3649
11:39:05	32.45	32.50	32.45	-1.90	1	3647
11:39:05	32.45	32.50	32.50	-1.85	1	3646
11:39:02	32.45	32.50	32.50	-1.85	2	3645
11:38:43	32.45	32.50	32.45	-1.90	1	3643
11:38:31	32.45	32.50	32.45	-1.90	1	3642
11:37:43	32.45	32.50	32.45	-1.90	3	3641
11:37:43	32.45	32.50	32.50	-1.85	1	3638
11:37:28	32.45	32.50	32.45	-1.90	4	3637
11:37:19	32.45	32.50	32.50	-1.85	1	3633
11:36:45	32.45	32.50	32.50	-1.85	2	3632
11:36:29	32.45	32.50	32.50	-1.85	1	3630
11:35:26	32.45	32.50	32.50	-1.85	5	3629
11:35:01	32.45	32.50	32.45	-1.90	2	3624
11:34:56	32.45	32.50	32.45	-1.90	1	3622
11:33:34	32.45	32.50	32.45	-1.90	6	3621
11:32:36	32.45	32.50	32.45	-1.90	1	3615
11:32:29	32.45	32.50	32.45	-1.90	1	3614
11:32:29	32.40	32.45	32.45	-1.90	1	3613
11:32:16	32.40	32.45	32.45	-1.90	1	3612
11:31:56	32.40	32.45	32.45	-1.90	1	3611
11:31:40	32.40	32.45	32.40	-1.95	3	3610
11:31:22	32.40	32.45	32.40	-1.95	1	3607
11:31:00	32.40	32.45	32.40	-1.95	1	3606
11:30:32	32.40	32.45	32.40	-1.95	66	3605
11:30:32	32.45	32.50	32.45	-1.90	10	3539
11:30:13	32.45	32.50	32.45	-1.90	2	3529
11:30:07	32.50	32.55	32.50	-1.85	16	3527
11:29:53	32.50	32.55	32.55	-1.80	1	3511
11:28:53	32.50	32.55	32.55	-1.80	1	3510
11:28:52	32.50	32.55	32.55	-1.80	2	3509
11:28:27	32.50	32.55	32.50	-1.85	1	3507
11:28:23	32.50	32.55	32.50	-1.85	1	3506
11:28:22	32.50	32.55	32.50	-1.85	6	3505
11:28:02	32.50	32.55	32.50	-1.85	1	3499
11:27:47	32.50	32.55	32.50	-1.85	2	3498
11:27:41	32.45	32.50	32.50	-1.85	7	3496
11:27:32	32.45	32.50	32.50	-1.85	1	3489
11:26:17	32.50	32.55	32.50	-1.85	19	3488
11:26:12	32.55	32.60	32.55	-1.80	9	3469
11:26:10	32.55	32.60	32.60	-1.75	1	3460
11:26:09	32.55	32.60	32.55	-1.80	3	3459
11:25:49	32.55	32.60	32.55	-1.80	1	3456
11:25:49	32.55	32.60	32.55	-1.80	4	3455
11:23:59	32.55	32.60	32.55	-1.80	1	3451
11:23:59	32.60	32.65	32.60	-1.75	39	3450
11:23:59	32.65	32.70	32.65	-1.70	8	3411
11:23:02	32.65	32.70	32.70	-1.65	1	3403
11:22:52	32.65	32.70	32.70	-1.65	2	3402
11:22:37	32.65	32.70	32.70	-1.65	2	3400
11:21:59	32.65	32.70	32.70	-1.65	1	3398
11:21:53	32.70	32.75	32.70	-1.65	2	3397
11:21:27	32.70	32.75	32.75	-1.60	1	3395
11:21:18	32.70	32.75	32.70	-1.65	2	3394
11:21:10	32.70	32.75	32.75	-1.60	1	3392
11:20:45	32.70	32.75	32.75	-1.60	1	3391
11:19:59	32.65	32.70	32.70	-1.65	1	3390
11:19:50	32.70	32.75	32.70	-1.65	3	3389
11:19:09	32.65	32.70	32.70	-1.65	2	3386
11:19:02	32.65	32.70	32.70	-1.65	1	3384
11:18:42	32.70	32.75	32.70	-1.65	1	3383
11:18:36	32.70	32.75	32.70	-1.65	1	3382
11:18:31	32.70	32.75	32.70	-1.65	1	3381
11:17:48	32.65	32.75	32.65	-1.70	1	3380
11:16:22	32.65	32.75	32.65	-1.70	1	3379
11:15:21	32.65	32.75	32.65	-1.70	1	3378
11:14:17	32.70	32.80	32.70	-1.65	1	3377
11:14:05	32.70	32.80	32.70	-1.65	6	3376
11:13:58	32.75	32.80	32.75	-1.60	1	3370
11:13:54	32.75	32.80	32.75	-1.60	1	3369
11:13:48	32.70	32.80	32.70	-1.65	1	3368
11:13:38	32.80	32.85	32.80	-1.55	3	3367
11:12:50	32.80	32.90	32.80	-1.55	27	3364
11:12:50	32.85	32.90	32.85	-1.50	2	3337
11:12:50	32.85	32.90	32.85	-1.50	7	3335
11:12:35	32.85	32.90	32.85	-1.50	1	3328
11:12:13	32.85	32.90	32.90	-1.45	1	3327
11:12:11	32.85	32.90	32.85	-1.50	5	3326
11:12:06	32.85	32.90	32.90	-1.45	1	3321
11:11:47	32.85	32.90	32.90	-1.45	5	3320
11:10:56	32.90	32.95	32.90	-1.45	1	3315
11:10:38	32.90	32.95	32.95	-1.40	1	3314
11:10:33	32.90	32.95	32.95	-1.40	1	3313
11:10:22	32.85	32.90	32.90	-1.45	14	3312
11:10:07	32.80	32.85	32.85	-1.50	12	3298
11:09:36	32.80	32.85	32.80	-1.55	5	3286
11:09:29	32.80	32.90	32.80	-1.55	2	3281
11:09:25	32.80	32.85	32.85	-1.50	1	3279
11:09:16	32.80	32.85	32.80	-1.55	1	3278
11:08:46	32.75	32.80	32.80	-1.55	10	3277
11:08:43	32.70	32.75	32.75	-1.60	3	3267
11:08:43	32.75	32.80	32.75	-1.60	7	3264
11:08:41	32.75	32.80	32.80	-1.55	1	3257
11:08:25	32.65	32.75	32.75	-1.60	7	3256
11:08:23	32.65	32.70	32.70	-1.65	1	3249
11:08:17	32.70	32.75	32.75	-1.60	5	3248
11:08:17	32.65	32.70	32.70	-1.65	1	3243
11:08:07	32.70	32.75	32.75	-1.60	1	3242
11:08:00	32.65	32.70	32.70	-1.65	1	3241
11:07:51	32.65	32.70	32.70	-1.65	1	3240
11:07:34	32.70	32.75	32.75	-1.60	1	3239
11:07:27	32.70	32.75	32.70	-1.65	2	3238
11:07:18	32.70	32.75	32.75	-1.60	1	3236
11:07:17	32.70	32.75	32.70	-1.65	2	3235
11:07:17	32.70	32.75	32.75	-1.60	1	3233
11:07:16	32.65	32.70	32.70	-1.65	3	3232
11:07:08	32.65	32.70	32.70	-1.65	5	3229
11:07:06	32.65	32.70	32.70	-1.65	1	3224
11:06:18	32.65	32.70	32.70	-1.65	1	3223
11:05:58	32.65	32.70	32.70	-1.65	1	3222
11:05:39	32.60	32.65	32.70	-1.65	3	3221
11:05:39	32.60	32.65	32.65	-1.70	2	3218
11:05:32	32.55	32.60	32.60	-1.75	4	3216
11:05:32	32.55	32.60	32.60	-1.75	1	3212
11:05:12	32.55	32.60	32.60	-1.75	2	3211
11:04:48	32.50	32.55	32.55	-1.80	2	3209
11:04:47	32.45	32.50	32.50	-1.85	1	3207
11:04:35	32.45	32.50	32.50	-1.85	2	3206
11:04:35	32.50	32.55	32.45	-1.90	3	3204
11:04:35	32.50	32.55	32.50	-1.85	10	3201
11:04:19	32.50	32.60	32.60	-1.75	1	3191
11:04:19	32.55	32.60	32.55	-1.80	2	3190
11:04:08	32.60	32.65	32.60	-1.75	6	3188
11:04:00	32.60	32.65	32.65	-1.70	1	3182
11:03:52	32.60	32.65	32.60	-1.75	2	3181
11:03:48	32.60	32.65	32.60	-1.75	1	3179
11:03:46	32.55	32.60	32.60	-1.75	1	3178
11:03:00	32.55	32.60	32.60	-1.75	1	3177
11:02:58	32.55	32.60	32.55	-1.80	2	3176
11:02:49	32.55	32.60	32.60	-1.75	1	3174
11:02:45	32.55	32.60	32.60	-1.75	1	3173
11:02:35	32.60	32.65	32.60	-1.75	8	3172
11:02:28	32.60	32.65	32.65	-1.70	1	3164
11:01:54	32.60	32.65	32.65	-1.70	1	3163
11:01:35	32.60	32.65	32.65	-1.70	1	3162
11:01:31	32.60	32.65	32.60	-1.75	1	3161
11:01:31	32.60	32.65	32.60	-1.75	1	3160
11:01:19	32.60	32.65	32.60	-1.75	1	3159
11:01:18	32.65	32.70	32.65	-1.70	1	3158
11:01:01	32.60	32.70	32.70	-1.65	2	3157
11:00:45	32.60	32.70	32.60	-1.75	1	3155
11:00:45	32.50	32.60	32.60	-1.75	4	3154
11:00:41	32.50	32.60	32.50	-1.85	1	3150
11:00:28	32.45	32.50	32.50	-1.85	1	3149
11:00:24	32.45	32.55	32.55	-1.80	3	3148
11:00:09	32.45	32.55	32.45	-1.90	2	3145
11:00:00	32.45	32.55	32.45	-1.90	2	3143
10:59:52	32.45	32.55	32.45	-1.90	1	3141
10:59:51	32.40	32.45	32.45	-1.90	25	3140
10:59:51	32.45	32.55	32.45	-1.90	6	3115
10:59:32	32.45	32.55	32.45	-1.90	1	3109
10:59:21	32.45	32.55	32.35	-2.00	1	3108
10:59:21	32.45	32.55	32.40	-1.95	8	3107
10:59:21	32.45	32.55	32.45	-1.90	3	3099
10:59:16	32.45	32.50	32.50	-1.85	2	3096
10:59:01	32.40	32.45	32.45	-1.90	1	3094
10:59:01	32.40	32.45	32.45	-1.90	1	3093
10:58:37	32.45	32.55	32.40	-1.95	1	3092
10:58:37	32.45	32.55	32.45	-1.90	2	3091
10:58:37	32.50	32.55	32.50	-1.85	1	3089
10:58:37	32.45	32.50	32.50	-1.85	4	3088
10:58:15	32.40	32.45	32.45	-1.90	3	3084
10:58:15	32.45	32.55	32.45	-1.90	4	3081
10:58:09	32.35	32.40	32.40	-1.95	38	3077
10:58:09	32.45	32.60	32.40	-1.95	6	3039
10:58:09	32.45	32.60	32.45	-1.90	6	3033
10:58:06	32.50	32.60	32.50	-1.85	2	3027
10:57:59	32.45	32.55	32.55	-1.80	2	3025
10:57:59	32.45	32.55	32.55	-1.80	16	3023
10:57:59	32.40	32.50	32.50	-1.85	5	3007
10:57:57	32.35	32.45	32.45	-1.90	5	3002
10:57:47	32.40	32.45	32.40	-1.95	1	2997
10:57:43	32.40	32.45	32.40	-1.95	1	2996
10:57:12	32.45	32.50	32.45	-1.90	2	2995
10:57:11	32.50	32.55	32.45	-1.90	8	2993
10:57:11	32.50	32.55	32.50	-1.85	2	2985
10:57:10	32.50	32.55	32.55	-1.80	1	2983
10:57:04	32.45	32.55	32.45	-1.90	3	2982
10:56:41	32.45	32.55	32.45	-1.90	2	2979
10:56:41	32.45	32.50	32.50	-1.85	4	2977
10:56:41	32.45	32.50	32.45	-1.90	2	2973
10:56:41	32.45	32.50	32.50	-1.85	1	2971
10:56:38	32.50	32.55	32.50	-1.85	3	2970
10:56:34	32.50	32.55	32.50	-1.85	1	2967
10:56:10	32.50	32.55	32.50	-1.85	1	2966
10:56:08	32.50	32.55	32.55	-1.80	3	2965
10:55:59	32.50	32.55	32.50	-1.85	1	2962
10:55:55	32.40	32.45	32.45	-1.90	1	2961
10:55:55	32.45	32.55	32.45	-1.90	4	2960
10:55:53	32.45	32.50	32.50	-1.85	5	2956
10:55:50	32.35	32.50	32.50	-1.85	1	2951
10:55:40	32.45	32.55	32.45	-1.90	1	2950
10:55:40	32.40	32.55	32.40	-1.95	1	2949
10:55:39	32.45	32.55	32.45	-1.90	1	2948
10:55:39	32.50	32.60	32.50	-1.85	55	2947
10:55:39	32.55	32.65	32.55	-1.80	16	2892
10:55:39	32.55	32.60	32.60	-1.75	1	2876
10:55:39	32.55	32.60	32.55	-1.80	1	2875
10:55:39	32.60	32.70	32.60	-1.75	21	2874
10:55:32	32.65	32.75	32.65	-1.70	21	2853
10:55:32	32.70	32.75	32.70	-1.65	1	2832
10:55:23	32.65	32.70	32.70	-1.65	1	2831
10:55:20	32.70	32.75	32.70	-1.65	2	2830
10:55:20	32.70	32.75	32.70	-1.65	1	2828
10:55:06	32.70	32.75	32.70	-1.65	3	2827
10:54:58	32.70	32.75	32.75	-1.60	2	2824
10:54:57	32.70	32.75	32.70	-1.65	10	2822
10:54:40	32.70	32.75	32.75	-1.60	1	2812
10:54:11	32.70	32.75	32.75	-1.60	1	2811
10:54:11	32.70	32.75	32.70	-1.65	2	2810
10:54:00	32.70	32.75	32.75	-1.60	1	2808
10:53:59	32.70	32.75	32.75	-1.60	1	2807
10:53:59	32.70	32.75	32.70	-1.65	1	2806
10:53:59	32.70	32.75	32.70	-1.65	1	2805
10:53:54	32.70	32.75	32.75	-1.60	1	2804
10:53:41	32.70	32.75	32.75	-1.60	1	2803
10:52:52	32.70	32.75	32.70	-1.65	4	2802
10:52:21	32.75	32.80	32.75	-1.60	1	2798
10:51:52	32.70	32.80	32.80	-1.55	1	2797
10:51:50	32.75	32.80	32.75	-1.60	2	2796
10:51:47	32.70	32.80	32.80	-1.55	1	2794
10:51:36	32.70	32.75	32.75	-1.60	2	2793
10:51:35	32.70	32.75	32.70	-1.65	1	2791
10:51:35	32.70	32.75	32.70	-1.65	1	2790
10:51:18	32.75	32.80	32.75	-1.60	2	2789
10:51:03	32.70	32.75	32.75	-1.60	1	2787
10:51:03	32.70	32.75	32.80	-1.55	1	2786
10:51:03	32.70	32.75	32.75	-1.60	9	2785
10:50:56	32.65	32.70	32.70	-1.65	7	2776
10:50:28	32.70	32.75	32.70	-1.65	2	2769
10:50:28	32.70	32.75	32.70	-1.65	9	2767
10:50:26	32.70	32.75	32.70	-1.65	1	2758
10:50:26	32.70	32.75	32.70	-1.65	1	2757
10:50:15	32.70	32.75	32.70	-1.65	1	2756
10:49:53	32.70	32.75	32.70	-1.65	2	2755
10:49:45	32.70	32.75	32.70	-1.65	5	2753
10:49:33	32.75	32.80	32.75	-1.60	1	2748
10:49:33	32.75	32.80	32.75	-1.60	1	2747
10:49:33	32.75	32.80	32.75	-1.60	5	2746
10:49:29	32.75	32.80	32.75	-1.60	1	2741
10:49:25	32.75	32.80	32.75	-1.60	1	2740
10:49:08	32.80	32.85	32.80	-1.55	7	2739
10:49:08	32.80	32.85	32.80	-1.55	1	2732
10:49:06	32.80	32.85	32.80	-1.55	1	2731
10:48:56	32.80	32.85	32.80	-1.55	1	2730
10:48:52	32.80	32.85	32.80	-1.55	10	2729
10:48:45	32.80	32.85	32.80	-1.55	1	2719
10:48:34	32.80	32.85	32.80	-1.55	1	2718
10:48:10	32.75	32.85	32.75	-1.60	4	2717
10:48:08	32.75	32.80	32.80	-1.55	1	2713
10:47:58	32.80	32.85	32.80	-1.55	2	2712
10:47:49	32.80	32.85	32.80	-1.55	1	2710
10:47:49	32.80	32.85	32.85	-1.50	1	2709
10:47:38	32.75	32.80	32.80	-1.55	1	2708
10:47:38	32.75	32.80	32.80	-1.55	2	2707
10:47:37	32.75	32.80	32.75	-1.60	2	2705
10:47:33	32.75	32.80	32.80	-1.55	2	2703
10:47:33	32.70	32.75	32.75	-1.60	2	2701
10:47:33	32.70	32.75	32.70	-1.65	1	2699
10:47:33	32.70	32.75	32.75	-1.60	10	2698
10:47:33	32.75	32.80	32.75	-1.60	4	2688
10:47:10	32.75	32.80	32.75	-1.60	15	2684
10:47:06	32.75	32.80	32.80	-1.55	1	2669
10:47:04	32.80	32.85	32.80	-1.55	48	2668
10:46:54	32.80	32.85	32.85	-1.50	1	2620
10:46:44	32.80	32.85	32.85	-1.50	2	2619
10:46:44	32.85	32.90	32.85	-1.50	1	2617
10:46:35	32.85	32.90	32.85	-1.50	1	2616
10:46:24	32.85	32.90	32.90	-1.45	1	2615
10:46:16	32.85	32.90	32.85	-1.50	1	2614
10:46:16	32.85	32.90	32.90	-1.45	1	2613
10:46:12	32.80	32.85	32.85	-1.50	1	2612
10:46:10	32.85	32.90	32.85	-1.50	1	2611
10:46:09	32.85	32.90	32.85	-1.50	1	2610
10:46:04	32.85	32.90	32.85	-1.50	2	2609
10:46:02	32.85	32.90	32.85	-1.50	1	2607
10:46:02	32.85	32.90	32.85	-1.50	1	2606
10:46:02	32.85	32.90	32.85	-1.50	1	2605
10:46:02	32.80	32.85	32.85	-1.50	16	2604
10:45:54	32.80	32.85	32.85	-1.50	1	2588
10:45:49	32.80	32.85	32.85	-1.50	1	2587
10:45:41	32.80	32.85	32.85	-1.50	1	2586
10:45:39	32.80	32.85	32.85	-1.50	1	2585
10:45:30	32.85	32.90	32.85	-1.50	23	2584
10:45:28	32.85	32.90	32.85	-1.50	4	2561
10:45:28	32.85	32.90	32.85	-1.50	2	2557
10:44:48	32.85	32.90	32.90	-1.45	1	2555
10:44:38	32.85	32.90	32.85	-1.50	4	2554
10:44:38	32.90	32.95	32.90	-1.45	20	2550
10:44:17	32.95	33.00	32.95	-1.40	5	2530
10:44:17	32.95	33.00	32.95	-1.40	1	2525
10:44:08	32.95	33.00	32.95	-1.40	4	2524
10:43:12	32.95	33.00	33.00	-1.35	1	2520
10:42:01	32.95	33.00	33.00	-1.35	3	2519
10:41:31	32.95	33.00	33.00	-1.35	1	2516
10:41:18	32.95	33.00	32.95	-1.40	1	2515
10:41:07	32.95	33.00	32.95	-1.40	1	2514
10:40:56	32.95	33.00	33.00	-1.35	1	2513
10:40:42	32.95	33.00	33.00	-1.35	1	2512
10:40:13	32.90	33.00	32.90	-1.45	7	2511
10:40:13	32.90	32.95	32.95	-1.40	2	2504
10:40:06	32.95	33.00	32.95	-1.40	1	2502
10:40:04	32.95	33.00	32.95	-1.40	1	2501
10:40:02	32.90	33.00	32.90	-1.45	1	2500
10:39:59	32.90	33.00	32.90	-1.45	1	2499
10:39:54	32.90	33.00	32.90	-1.45	1	2498
10:39:53	32.90	33.00	33.00	-1.35	1	2497
10:39:51	32.95	33.00	32.95	-1.40	1	2496
10:39:40	32.90	33.00	32.90	-1.45	1	2495
10:39:37	32.90	33.00	33.00	-1.35	10	2494
10:39:34	32.90	33.00	32.90	-1.45	2	2484
10:38:00	32.90	33.00	32.90	-1.45	1	2482
10:37:51	32.90	33.00	32.90	-1.45	10	2481
10:37:36	32.90	33.00	33.00	-1.35	6	2471
10:37:24	32.90	33.00	33.00	-1.35	1	2465
10:37:22	32.95	33.00	32.95	-1.40	8	2464
10:37:22	33.00	33.05	33.00	-1.35	4	2456
10:37:22	33.00	33.05	33.00	-1.35	30	2452
10:37:05	33.00	33.05	33.00	-1.35	3	2422
10:37:00	33.00	33.05	33.00	-1.35	20	2419
10:36:55	33.00	33.10	33.00	-1.35	20	2399
10:36:40	33.05	33.10	33.05	-1.30	14	2379
10:36:10	33.05	33.10	33.10	-1.25	1	2365
10:35:56	33.05	33.10	33.10	-1.25	1	2364
10:35:49	33.10	33.15	33.10	-1.25	3	2363
10:34:50	33.15	33.20	33.10	-1.25	3	2360
10:34:50	33.15	33.20	33.15	-1.20	2	2357
10:34:43	33.15	33.20	33.20	-1.15	1	2355
10:34:22	33.15	33.20	33.20	-1.15	2	2354
10:34:13	33.20	33.25	33.20	-1.15	4	2352
10:33:47	33.20	33.25	33.20	-1.15	6	2348
10:33:47	33.15	33.20	33.20	-1.15	2	2342
10:33:39	33.20	33.25	33.20	-1.15	3	2340
10:33:39	33.20	33.25	33.20	-1.15	11	2337
10:33:35	33.20	33.25	33.25	-1.10	1	2326
10:33:07	33.20	33.25	33.25	-1.10	4	2325
10:32:44	33.15	33.20	33.20	-1.15	1	2321
10:32:44	33.15	33.20	33.20	-1.15	5	2320
10:32:44	33.20	33.25	33.20	-1.15	4	2315
10:31:37	33.20	33.25	33.20	-1.15	1	2311
10:31:37	33.15	33.25	33.15	-1.20	1	2310
10:31:09	33.15	33.20	33.20	-1.15	2	2309
10:30:56	33.20	33.25	33.15	-1.20	9	2307
10:30:56	33.20	33.25	33.20	-1.15	1	2298
10:30:21	33.15	33.20	33.20	-1.15	4	2297
10:29:10	33.15	33.20	33.15	-1.20	1	2293
10:28:43	33.20	33.25	33.20	-1.15	1	2292
10:28:29	33.15	33.20	33.20	-1.15	1	2291
10:28:27	33.20	33.25	33.20	-1.15	1	2290
10:28:26	33.15	33.20	33.20	-1.15	2	2289
10:28:16	33.15	33.20	33.20	-1.15	1	2287
10:28:10	33.15	33.20	33.20	-1.15	1	2286
10:27:51	33.10	33.20	33.20	-1.15	1	2285
10:27:46	33.10	33.20	33.20	-1.15	1	2284
10:27:41	33.10	33.20	33.20	-1.15	1	2283
10:27:32	33.10	33.20	33.20	-1.15	1	2282
10:27:26	33.10	33.20	33.20	-1.15	5	2281
10:27:22	33.10	33.20	33.20	-1.15	1	2276
10:27:11	33.10	33.20	33.20	-1.15	1	2275
10:26:48	33.10	33.20	33.10	-1.25	2	2274
10:26:15	33.10	33.20	33.10	-1.25	1	2272
10:26:15	33.05	33.10	33.10	-1.25	5	2271
10:26:15	33.05	33.10	33.10	-1.25	1	2266
10:26:15	33.10	33.20	33.10	-1.25	4	2265
10:26:06	33.15	33.20	33.15	-1.20	1	2261
10:25:48	33.10	33.20	33.10	-1.25	5	2260
10:25:37	33.15	33.20	33.10	-1.25	1	2255
10:25:37	33.15	33.20	33.15	-1.20	1	2254
10:25:34	33.10	33.20	33.20	-1.15	1	2253
10:25:33	33.15	33.20	33.10	-1.25	2	2252
10:25:33	33.15	33.20	33.15	-1.20	2	2250
10:25:14	33.10	33.20	33.20	-1.15	1	2248
10:25:05	33.10	33.20	33.20	-1.15	1	2247
10:25:04	33.20	33.25	33.20	-1.15	3	2246
10:24:56	33.20	33.25	33.20	-1.15	1	2243
10:24:52	33.20	33.25	33.20	-1.15	1	2242
10:24:23	33.20	33.25	33.20	-1.15	3	2241
10:23:52	33.25	33.30	33.25	-1.10	2	2238
10:23:47	33.20	33.25	33.25	-1.10	2	2236
10:23:21	33.20	33.25	33.25	-1.10	1	2234
10:23:09	33.20	33.25	33.20	-1.15	1	2233
10:23:09	33.20	33.25	33.20	-1.15	1	2232
10:22:56	33.20	33.25	33.25	-1.10	1	2231
10:22:50	33.20	33.25	33.25	-1.10	1	2230
10:22:27	33.15	33.20	33.20	-1.15	1	2229
10:22:26	33.15	33.20	33.20	-1.15	1	2228
10:22:22	33.15	33.20	33.15	-1.20	1	2227
10:22:18	33.05	33.10	33.10	-1.25	2	2226
10:22:12	33.00	33.05	33.05	-1.30	1	2224
10:22:12	32.95	33.00	33.00	-1.35	45	2223
10:21:59	32.95	33.00	32.95	-1.40	5	2178
10:21:47	32.95	33.00	32.95	-1.40	1	2173
10:21:47	32.95	33.00	32.95	-1.40	3	2172
10:21:38	32.90	32.95	32.95	-1.40	2	2169
10:21:20	32.90	32.95	32.95	-1.40	2	2167
10:21:05	32.90	32.95	32.95	-1.40	1	2165
10:20:48	32.90	32.95	32.90	-1.45	5	2164
10:20:48	32.90	32.95	32.90	-1.45	8	2159
10:20:22	32.90	32.95	32.90	-1.45	1	2151
10:20:14	32.90	32.95	32.90	-1.45	1	2150
10:19:53	32.90	33.00	33.00	-1.35	5	2149
10:19:49	32.90	32.95	32.95	-1.40	1	2144
10:19:39	33.00	33.05	33.00	-1.35	8	2143
10:19:39	33.00	33.05	33.00	-1.35	4	2135
10:19:39	32.85	32.95	33.00	-1.35	4	2131
10:19:39	32.85	32.95	32.95	-1.40	4	2127
10:19:37	32.85	32.95	32.95	-1.40	1	2123
10:19:36	32.90	33.00	32.85	-1.50	7	2122
10:19:36	32.90	33.00	32.90	-1.45	3	2115
10:19:27	32.85	32.90	32.95	-1.40	7	2112
10:19:27	32.85	32.90	32.90	-1.45	3	2105
10:18:51	32.85	32.95	33.00	-1.35	1	2102
10:18:51	32.85	32.95	32.95	-1.40	2	2101
10:18:50	32.85	32.90	32.90	-1.45	10	2099
10:18:44	32.85	32.90	32.85	-1.50	2	2089
10:18:33	32.85	32.90	32.85	-1.50	1	2087
10:18:33	32.90	32.95	32.90	-1.45	15	2086
10:18:32	32.95	33.00	32.95	-1.40	6	2071
10:18:32	32.95	33.00	32.95	-1.40	1	2065
10:18:32	33.00	33.05	33.00	-1.35	110	2064
10:18:32	33.00	33.05	33.00	-1.35	4	1954
10:18:32	33.05	33.10	33.05	-1.30	5	1950
10:18:32	33.00	33.05	33.05	-1.30	5	1945
10:18:28	33.00	33.05	33.00	-1.35	12	1940
10:18:06	33.00	33.05	33.05	-1.30	1	1928
10:18:04	33.00	33.05	33.00	-1.35	5	1927
10:17:55	33.00	33.05	33.05	-1.30	2	1922
10:17:27	33.00	33.05	33.05	-1.30	3	1920
10:17:26	33.00	33.05	33.05	-1.30	2	1917
10:17:24	33.00	33.05	33.00	-1.35	1	1915
10:17:21	33.00	33.05	33.05	-1.30	2	1914
10:17:12	33.00	33.05	33.05	-1.30	1	1912
10:17:10	33.00	33.05	33.00	-1.35	5	1911
10:17:04	33.00	33.05	33.05	-1.30	1	1906
10:16:53	33.05	33.10	33.05	-1.30	1	1905
10:16:53	33.05	33.10	33.05	-1.30	8	1904
10:16:47	33.05	33.10	33.05	-1.30	1	1896
10:16:47	33.05	33.10	33.05	-1.30	5	1895
10:16:43	33.05	33.10	33.05	-1.30	1	1890
10:16:43	33.05	33.10	33.05	-1.30	10	1889
10:16:25	33.05	33.10	33.05	-1.30	1	1879
10:16:22	33.05	33.10	33.10	-1.25	1	1878
10:16:21	33.05	33.10	33.10	-1.25	2	1877
10:16:16	33.05	33.10	33.10	-1.25	1	1875
10:16:01	33.10	33.15	33.10	-1.25	39	1874
10:15:55	33.15	33.20	33.15	-1.20	2	1835
10:15:52	33.15	33.20	33.15	-1.20	1	1833
10:15:52	33.15	33.20	33.15	-1.20	2	1832
10:15:49	33.10	33.15	33.15	-1.20	1	1830
10:15:48	33.15	33.20	33.15	-1.20	3	1829
10:15:48	33.15	33.20	33.15	-1.20	1	1826
10:15:47	33.15	33.20	33.15	-1.20	1	1825
10:15:45	33.15	33.20	33.20	-1.15	1	1824
10:14:09	33.10	33.20	33.20	-1.15	1	1823
10:13:58	33.10	33.15	33.15	-1.20	1	1822
10:13:58	33.15	33.20	33.15	-1.20	4	1821
10:13:58	33.15	33.20	33.15	-1.20	9	1817
10:13:58	33.15	33.20	33.15	-1.20	5	1808
10:13:58	33.15	33.20	33.15	-1.20	10	1803
10:13:38	33.15	33.20	33.20	-1.15	1	1793
10:13:37	33.15	33.20	33.20	-1.15	1	1792
10:13:19	33.15	33.20	33.15	-1.20	4	1791
10:13:19	33.15	33.20	33.20	-1.15	1	1787
10:13:08	33.15	33.20	33.20	-1.15	1	1786
10:13:04	33.15	33.20	33.20	-1.15	1	1785
10:13:03	33.20	33.25	33.20	-1.15	7	1784
10:13:01	33.20	33.25	33.20	-1.15	1	1777
10:12:00	33.20	33.25	33.20	-1.15	1	1776
10:11:41	33.20	33.25	33.20	-1.15	1	1775
10:11:33	33.15	33.20	33.20	-1.15	1	1774
10:11:33	33.15	33.20	33.20	-1.15	11	1773
10:11:33	33.15	33.20	33.20	-1.15	5	1762
10:11:03	33.15	33.20	33.20	-1.15	2	1757
10:10:41	33.15	33.20	33.20	-1.15	1	1755
10:09:29	33.15	33.20	33.20	-1.15	1	1754
10:09:29	33.15	33.20	33.15	-1.20	2	1753
10:09:28	33.20	33.25	33.20	-1.15	22	1751
10:08:48	33.25	33.30	33.25	-1.10	9	1729
10:08:45	33.25	33.30	33.25	-1.10	7	1720
10:08:25	33.25	33.30	33.25	-1.10	3	1713
10:07:59	33.25	33.30	33.25	-1.10	1	1710
10:07:53	33.25	33.30	33.25	-1.10	1	1709
10:07:31	33.25	33.30	33.25	-1.10	2	1708
10:07:13	33.20	33.30	33.20	-1.15	1	1706
10:07:10	33.20	33.30	33.20	-1.15	1	1705
10:07:08	33.20	33.25	33.25	-1.10	9	1704
10:06:55	33.20	33.30	33.20	-1.15	1	1695
10:06:55	33.20	33.30	33.20	-1.15	2	1694
10:06:40	33.20	33.30	33.20	-1.15	1	1692
10:06:31	33.20	33.30	33.20	-1.15	3	1691
10:06:22	33.20	33.30	33.20	-1.15	2	1688
10:06:20	33.20	33.30	33.20	-1.15	2	1686
10:05:57	33.20	33.30	33.20	-1.15	1	1684
10:05:52	33.20	33.30	33.20	-1.15	8	1683
10:05:49	33.20	33.25	33.25	-1.10	1	1675
10:05:49	33.20	33.25	33.25	-1.10	1	1674
10:05:08	33.20	33.30	33.30	-1.05	1	1673
10:05:08	33.20	33.30	33.35	-1.00	4	1672
10:05:08	33.20	33.30	33.30	-1.05	6	1668
10:05:04	33.25	33.30	33.25	-1.10	4	1662
10:04:57	33.25	33.30	33.30	-1.05	1	1658
10:04:47	33.25	33.30	33.30	-1.05	1	1657
10:04:25	33.25	33.30	33.30	-1.05	1	1656
10:04:21	33.30	33.35	33.30	-1.05	4	1655
10:04:20	33.30	33.35	33.30	-1.05	13	1651
10:04:15	33.30	33.35	33.30	-1.05	3	1638
10:04:01	33.30	33.35	33.35	-1.00	1	1635
10:03:47	33.30	33.35	33.35	-1.00	2	1634
10:03:21	33.30	33.35	33.35	-1.00	1	1632
10:02:42	33.30	33.40	33.30	-1.05	2	1631
10:02:40	33.30	33.35	33.35	-1.00	4	1629
10:02:32	33.25	33.30	33.30	-1.05	3	1625
10:02:02	33.25	33.30	33.30	-1.05	1	1622
10:01:54	33.20	33.30	33.30	-1.05	1	1621
10:01:54	33.25	33.30	33.30	-1.05	1	1620
10:01:37	33.15	33.25	33.25	-1.10	2	1619
10:01:37	33.20	33.25	33.20	-1.15	1	1617
10:01:32	33.20	33.25	33.20	-1.15	3	1616
10:01:27	33.20	33.25	33.25	-1.10	1	1613
10:01:24	33.15	33.20	33.20	-1.15	11	1612
10:01:08	33.15	33.20	33.15	-1.20	1	1601
10:00:57	33.10	33.15	33.15	-1.20	3	1600
10:00:44	33.10	33.15	33.15	-1.20	1	1597
10:00:41	33.10	33.15	33.15	-1.20	1	1596
10:00:37	33.10	33.15	33.15	-1.20	1	1595
10:00:36	33.10	33.15	33.15	-1.20	5	1594
10:00:20	33.10	33.15	33.15	-1.20	1	1589
10:00:18	33.10	33.20	33.10	-1.25	5	1588
10:00:17	33.10	33.20	33.10	-1.25	3	1583
10:00:14	33.15	33.20	33.15	-1.20	6	1580
10:00:10	33.15	33.25	33.25	-1.10	1	1574
10:00:08	33.20	33.25	33.20	-1.15	9	1573
10:00:08	33.20	33.25	33.20	-1.15	8	1564
10:00:00	33.25	33.30	33.25	-1.10	1	1556
09:59:52	33.20	33.25	33.25	-1.10	1	1555
09:59:42	33.20	33.25	33.25	-1.10	1	1554
09:59:20	33.25	33.30	33.20	-1.15	1	1553
09:59:20	33.25	33.30	33.25	-1.10	1	1552
09:59:18	33.25	33.30	33.25	-1.10	1	1551
09:59:17	33.25	33.30	33.25	-1.10	1	1550
09:59:16	33.25	33.35	33.25	-1.10	1	1549
09:59:13	33.25	33.35	33.25	-1.10	1	1548
09:59:05	33.25	33.35	33.25	-1.10	7	1547
09:58:46	33.25	33.35	33.35	-1.00	1	1540
09:58:42	33.25	33.35	33.35	-1.00	2	1539
09:58:38	33.25	33.35	33.25	-1.10	1	1537
09:58:10	33.25	33.30	33.35	-1.00	2	1536
09:58:10	33.25	33.30	33.30	-1.05	3	1534
09:58:10	33.25	33.30	33.25	-1.10	3	1531
09:57:55	33.25	33.30	33.25	-1.10	1	1528
09:57:53	33.30	33.35	33.30	-1.05	4	1527
09:57:53	33.30	33.35	33.30	-1.05	1	1523
09:57:53	33.30	33.35	33.30	-1.05	18	1522
09:57:48	33.30	33.40	33.30	-1.05	1	1504
09:57:46	33.30	33.40	33.30	-1.05	1	1503
09:57:45	33.35	33.40	33.35	-1.00	1	1502
09:57:35	33.30	33.35	33.30	-1.05	1	1501
09:57:35	33.30	33.35	33.30	-1.05	2	1500
09:57:33	33.30	33.35	33.30	-1.05	1	1498
09:57:30	33.30	33.35	33.30	-1.05	1	1497
09:57:25	33.30	33.40	33.30	-1.05	13	1496
09:57:19	33.30	33.35	33.35	-1.00	1	1483
09:57:19	33.30	33.35	33.30	-1.05	4	1482
09:57:14	33.30	33.35	33.30	-1.05	2	1478
09:56:59	33.35	33.40	33.35	-1.00	1	1476
09:56:58	33.30	33.35	33.35	-1.00	1	1475
09:56:54	33.30	33.35	33.35	-1.00	1	1474
09:56:52	33.30	33.35	33.35	-1.00	1	1473
09:56:39	33.30	33.35	33.35	-1.00	1	1472
09:56:33	33.30	33.35	33.35	-1.00	1	1471
09:56:26	33.30	33.35	33.35	-1.00	2	1470
09:56:23	33.35	33.40	33.35	-1.00	6	1468
09:56:23	33.35	33.40	33.35	-1.00	8	1462
09:56:23	33.35	33.40	33.35	-1.00	1	1454
09:56:22	33.35	33.40	33.35	-1.00	1	1453
09:56:16	33.35	33.40	33.35	-1.00	1	1452
09:56:16	33.35	33.40	33.35	-1.00	10	1451
09:56:14	33.35	33.40	33.35	-1.00	1	1441
09:56:09	33.35	33.40	33.35	-1.00	10	1440
09:56:08	33.35	33.40	33.40	-0.95	1	1430
09:56:00	33.40	33.45	33.35	-1.00	2	1429
09:56:00	33.40	33.45	33.40	-0.95	8	1427
09:55:53	33.40	33.45	33.40	-0.95	1	1419
09:55:46	33.40	33.45	33.40	-0.95	1	1418
09:55:45	33.40	33.45	33.40	-0.95	5	1417
09:55:35	33.40	33.45	33.40	-0.95	1	1412
09:55:30	33.40	33.45	33.40	-0.95	3	1411
09:55:21	33.40	33.45	33.40	-0.95	1	1408
09:55:16	33.35	33.40	33.40	-0.95	1	1407
09:55:15	33.40	33.45	33.35	-1.00	1	1406
09:55:15	33.40	33.45	33.40	-0.95	4	1405
09:55:14	33.40	33.45	33.40	-0.95	1	1401
09:55:08	33.40	33.45	33.40	-0.95	1	1400
09:55:08	33.35	33.40	33.40	-0.95	4	1399
09:55:03	33.35	33.40	33.35	-1.00	3	1395
09:54:58	33.35	33.40	33.40	-0.95	1	1392
09:54:51	33.35	33.40	33.40	-0.95	1	1391
09:54:51	33.35	33.40	33.35	-1.00	1	1390
09:54:49	33.35	33.40	33.40	-0.95	2	1389
09:54:21	33.35	33.40	33.40	-0.95	1	1387
09:54:03	33.35	33.40	33.40	-0.95	1	1386
09:53:57	33.35	33.40	33.40	-0.95	1	1385
09:53:57	33.40	33.45	33.40	-0.95	1	1384
09:53:46	33.35	33.45	33.45	-0.90	3	1383
09:53:22	33.40	33.45	33.40	-0.95	3	1380
09:52:50	33.40	33.45	33.40	-0.95	1	1377
09:52:49	33.40	33.45	33.40	-0.95	3	1376
09:52:44	33.40	33.45	33.40	-0.95	1	1373
09:52:33	33.40	33.45	33.40	-0.95	1	1372
09:52:29	33.40	33.45	33.40	-0.95	1	1371
09:51:53	33.40	33.45	33.40	-0.95	2	1370
09:51:29	33.40	33.45	33.40	-0.95	15	1368
09:51:27	33.45	33.50	33.45	-0.90	1	1353
09:51:27	33.45	33.50	33.45	-0.90	1	1352
09:51:27	33.45	33.50	33.45	-0.90	1	1351
09:51:11	33.45	33.50	33.50	-0.85	1	1350
09:51:06	33.45	33.50	33.45	-0.90	10	1349
09:50:50	33.45	33.50	33.45	-0.90	5	1339
09:50:17	33.50	33.55	33.50	-0.85	58	1334
09:50:17	33.50	33.55	33.50	-0.85	24	1276
09:49:24	33.55	33.60	33.55	-0.80	1	1252
09:49:24	33.55	33.60	33.55	-0.80	3	1251
09:49:07	33.55	33.60	33.60	-0.75	7	1248
09:48:46	33.55	33.60	33.55	-0.80	3	1241
09:48:32	33.55	33.60	33.55	-0.80	5	1238
09:48:30	33.55	33.60	33.55	-0.80	1	1233
09:48:23	33.60	33.65	33.60	-0.75	8	1232
09:48:03	33.60	33.70	33.60	-0.75	2	1224
09:48:03	33.65	33.75	33.65	-0.70	4	1222
09:47:51	33.65	33.70	33.65	-0.70	4	1218
09:47:47	33.65	33.70	33.70	-0.65	5	1214
09:47:38	33.65	33.70	33.65	-0.70	1	1209
09:47:10	33.65	33.70	33.70	-0.65	1	1208
09:46:25	33.65	33.75	33.75	-0.60	1	1207
09:46:18	33.70	33.75	33.70	-0.65	3	1206
09:46:02	33.75	33.85	33.75	-0.60	1	1203
09:45:43	33.70	33.75	33.70	-0.65	4	1202
09:45:11	33.70	33.75	33.75	-0.60	1	1198
09:45:02	33.80	33.85	33.80	-0.55	1	1197
09:44:58	33.75	33.80	33.80	-0.55	1	1196
09:44:57	33.65	33.70	33.70	-0.65	2	1195
09:44:57	33.65	33.70	33.70	-0.65	6	1193
09:44:57	33.65	33.70	33.70	-0.65	6	1187
09:44:57	33.65	33.70	33.70	-0.65	30	1181
09:44:57	33.65	33.70	33.70	-0.65	1	1151
09:44:57	33.70	33.80	33.70	-0.65	5	1150
09:44:55	33.70	33.75	33.75	-0.60	4	1145
09:44:41	33.70	33.75	33.70	-0.65	1	1141
09:44:41	33.70	33.75	33.75	-0.60	1	1140
09:44:00	33.70	33.75	33.70	-0.65	1	1139
09:43:55	33.70	33.75	33.70	-0.65	1	1138
09:43:44	33.70	33.75	33.70	-0.65	1	1137
09:43:36	33.65	33.75	33.65	-0.70	1	1136
09:43:18	33.65	33.75	33.65	-0.70	1	1135
09:43:18	33.65	33.75	33.65	-0.70	1	1134
09:43:18	33.60	33.65	33.65	-0.70	4	1133
09:43:18	33.60	33.65	33.65	-0.70	5	1129
09:43:18	33.60	33.65	33.65	-0.70	2	1124
09:43:05	33.60	33.65	33.60	-0.75	1	1122
09:43:04	33.60	33.65	33.60	-0.75	1	1121
09:43:04	33.60	33.65	33.60	-0.75	10	1120
09:42:56	33.60	33.65	33.60	-0.75	10	1110
09:42:50	33.60	33.65	33.60	-0.75	9	1100
09:42:48	33.60	33.65	33.65	-0.70	1	1091
09:42:22	33.60	33.65	33.60	-0.75	3	1090
09:42:06	33.60	33.65	33.65	-0.70	1	1087
09:41:49	33.60	33.65	33.65	-0.70	1	1086
09:41:37	33.65	33.70	33.65	-0.70	1	1085
09:41:35	33.65	33.70	33.70	-0.65	2	1084
09:41:35	33.65	33.70	33.65	-0.70	1	1082
09:41:10	33.60	33.65	33.65	-0.70	7	1081
09:41:10	33.65	33.70	33.65	-0.70	3	1074
09:41:07	33.65	33.70	33.70	-0.65	1	1071
09:41:05	33.65	33.70	33.70	-0.65	1	1070
09:41:01	33.65	33.70	33.70	-0.65	1	1069
09:40:54	33.65	33.70	33.70	-0.65	1	1068
09:40:47	33.70	33.75	33.70	-0.65	14	1067
09:40:45	33.70	33.80	33.70	-0.65	1	1053
09:40:16	33.75	33.80	33.75	-0.60	5	1052
09:40:16	33.80	33.85	33.80	-0.55	9	1047
09:40:16	33.80	33.85	33.80	-0.55	1	1038
09:40:16	33.80	33.85	33.80	-0.55	12	1037
09:40:16	33.80	33.85	33.80	-0.55	2	1025
09:40:00	33.85	33.90	33.85	-0.50	1	1023
09:39:58	33.80	33.85	33.85	-0.50	1	1022
09:39:56	33.80	33.90	33.80	-0.55	1	1021
09:39:53	33.80	33.90	33.80	-0.55	1	1020
09:39:51	33.85	33.90	33.85	-0.50	1	1019
09:39:51	33.85	33.90	33.85	-0.50	5	1018
09:39:51	33.85	33.90	33.85	-0.50	5	1013
09:39:51	33.85	33.90	33.85	-0.50	4	1008
09:39:15	33.85	33.90	33.90	-0.45	1	1004
09:39:11	33.90	33.95	33.90	-0.45	9	1003
09:38:01	33.90	33.95	33.95	-0.40	2	994
09:37:46	33.95	34.00	33.95	-0.40	1	992
09:37:34	33.95	34.00	34.00	-0.35	1	991
09:36:33	33.95	34.00	34.00	-0.35	1	990
09:36:31	33.95	34.00	34.00	-0.35	2	989
09:36:23	33.90	34.00	34.00	-0.35	1	987
09:36:22	33.90	34.00	33.90	-0.45	1	986
09:36:11	33.90	34.00	33.90	-0.45	3	985
09:36:08	33.90	34.00	33.90	-0.45	1	982
09:36:00	33.90	34.00	33.90	-0.45	3	981
09:36:00	34.00	34.05	34.00	-0.35	8	978
09:35:51	34.00	34.05	34.00	-0.35	14	970
09:34:46	33.95	34.00	34.00	-0.35	2	956
09:34:37	33.90	34.00	34.00	-0.35	1	954
09:34:28	33.90	34.00	34.00	-0.35	1	953
09:34:25	33.95	34.00	33.95	-0.40	2	952
09:33:15	34.00	34.05	34.00	-0.35	1	950
09:32:58	34.00	34.05	34.05	-0.30	1	949
09:32:52	33.95	34.00	34.00	-0.35	7	948
09:32:52	33.90	33.95	33.95	-0.40	3	941
09:32:47	33.90	33.95	33.95	-0.40	1	938
09:31:58	33.85	33.90	33.85	-0.50	5	937
09:31:54	33.85	33.90	33.90	-0.45	1	932
09:31:30	33.85	33.90	33.85	-0.50	1	931
09:31:29	33.90	33.95	33.90	-0.45	8	930
09:31:18	33.95	34.00	33.95	-0.40	5	922
09:30:13	33.95	34.05	34.05	-0.30	1	917
09:29:59	34.00	34.05	34.00	-0.35	1	916
09:28:49	34.05	34.10	34.05	-0.30	1	915
09:28:49	34.05	34.15	34.05	-0.30	1	914
09:28:27	34.05	34.15	34.05	-0.30	1	913
09:28:26	34.10	34.15	34.10	-0.25	2	912
09:27:51	34.10	34.15	34.10	-0.25	1	910
09:27:47	34.05	34.10	34.10	-0.25	2	909
09:27:23	34.05	34.10	34.05	-0.30	1	907
09:27:18	34.00	34.10	34.10	-0.25	6	906
09:27:18	34.00	34.10	34.10	-0.25	3	900
09:27:01	34.00	34.05	34.05	-0.30	1	897
09:26:52	34.05	34.10	34.05	-0.30	1	896
09:26:45	34.05	34.10	34.05	-0.30	1	895
09:26:44	34.05	34.10	34.05	-0.30	1	894
09:26:41	34.05	34.10	34.05	-0.30	1	893
09:26:28	34.05	34.10	34.05	-0.30	1	892
09:26:25	34.05	34.10	34.05	-0.30	1	891
09:25:23	34.10	34.15	34.15	-0.20	1	890
09:25:13	34.10	34.15	34.15	-0.20	1	889
09:25:03	34.10	34.20	34.10	-0.25	2	888
09:25:02	34.15	34.20	34.15	-0.20	1	886
09:24:31	34.15	34.20	34.15	-0.20	1	885
09:24:12	34.15	34.20	34.15	-0.20	5	884
09:24:12	34.15	34.20	34.15	-0.20	1	879
09:23:56	34.10	34.20	34.10	-0.25	1	878
09:23:53	34.10	34.15	34.15	-0.20	2	877
09:23:52	34.10	34.15	34.15	-0.20	1	875
09:22:45	33.90	34.00	34.00	-0.35	5	874
09:22:29	33.95	34.00	34.00	-0.35	1	869
09:22:27	34.00	34.05	34.00	-0.35	1	868
09:22:14	34.00	34.05	34.00	-0.35	2	867
09:22:10	34.00	34.05	34.00	-0.35	1	865
09:22:06	33.95	34.00	34.00	-0.35	1	864
09:22:06	33.95	34.00	34.00	-0.35	1	863
09:22:06	33.95	34.00	34.00	-0.35	1	862
09:22:06	33.95	34.00	34.00	-0.35	2	861
09:22:05	33.90	33.95	33.95	-0.40	5	859
09:21:21	33.80	33.85	33.85	-0.50	3	854
09:21:21	33.80	33.85	33.85	-0.50	1	851
09:21:20	33.85	33.90	33.85	-0.50	2	850
09:21:20	33.85	33.90	33.85	-0.50	5	848
09:21:00	33.80	33.85	33.85	-0.50	1	843
09:21:00	33.80	33.85	33.85	-0.50	1	842
09:20:46	33.80	33.85	33.85	-0.50	1	841
09:20:45	33.85	33.90	33.85	-0.50	1	840
09:20:33	33.80	33.85	33.85	-0.50	1	839
09:20:25	33.80	33.85	33.80	-0.55	1	838
09:20:20	33.75	33.85	33.75	-0.60	2	837
09:19:43	33.60	33.70	33.70	-0.65	13	835
09:19:39	33.65	33.70	33.65	-0.70	1	822
09:19:29	33.60	33.65	33.65	-0.70	1	821
09:19:20	33.65	33.70	33.65	-0.70	1	820
09:18:22	33.65	33.70	33.70	-0.65	1	819
09:17:56	33.60	33.70	33.70	-0.65	1	818
09:17:55	33.60	33.65	33.65	-0.70	1	817
09:17:51	33.55	33.60	33.60	-0.75	10	816
09:17:18	33.25	33.40	33.40	-0.95	1	806
09:17:17	33.20	33.25	33.25	-1.10	1	805
09:17:17	33.30	33.40	33.30	-1.05	1	804
09:17:17	33.40	33.45	33.25	-1.10	2	803
09:17:17	33.40	33.45	33.30	-1.05	11	801
09:17:17	33.40	33.45	33.35	-1.00	5	790
09:17:17	33.40	33.45	33.40	-0.95	2	785
09:17:16	33.45	33.50	33.45	-0.90	7	783
09:17:16	33.45	33.55	33.45	-0.90	2	776
09:17:11	33.45	33.50	33.50	-0.85	1	774
09:17:10	33.45	33.50	33.45	-0.90	1	773
09:17:10	33.50	33.55	33.50	-0.85	2	772
09:17:10	33.50	33.55	33.50	-0.85	1	770
09:17:10	33.50	33.55	33.50	-0.85	1	769
09:17:10	33.50	33.55	33.50	-0.85	11	768
09:17:10	33.50	33.55	33.50	-0.85	17	757
09:17:10	33.50	33.55	33.50	-0.85	2	740
09:17:10	33.50	33.55	33.50	-0.85	1	738
09:17:08	33.50	33.55	33.50	-0.85	1	737
09:17:06	33.55	33.60	33.55	-0.80	1	736
09:17:06	33.55	33.60	33.55	-0.80	3	735
09:17:06	33.55	33.60	33.55	-0.80	4	732
09:17:06	33.55	33.65	33.55	-0.80	4	728
09:17:01	33.60	33.65	33.60	-0.75	1	724
09:16:58	33.55	33.60	33.60	-0.75	1	723
09:16:56	33.60	33.65	33.60	-0.75	1	722
09:16:47	33.55	33.60	33.55	-0.80	2	721
09:16:47	33.60	33.65	33.60	-0.75	10	719
09:16:47	33.60	33.65	33.60	-0.75	1	709
09:16:09	33.55	33.60	33.60	-0.75	2	708
09:16:07	33.55	33.60	33.60	-0.75	1	706
09:16:07	33.60	33.70	33.60	-0.75	2	705
09:16:02	33.55	33.60	33.60	-0.75	10	703
09:16:02	33.55	33.60	33.60	-0.75	1	693
09:16:02	33.65	33.70	33.60	-0.75	4	692
09:16:02	33.65	33.70	33.65	-0.70	5	688
09:15:59	33.65	33.70	33.65	-0.70	12	683
09:15:58	33.65	33.70	33.65	-0.70	3	671
09:15:57	33.65	33.70	33.70	-0.65	2	668
09:15:04	33.65	33.70	33.70	-0.65	2	666
09:15:04	33.65	33.70	33.70	-0.65	1	664
09:15:00	33.65	33.70	33.65	-0.70	1	663
09:14:56	33.60	33.65	33.65	-0.70	1	662
09:14:51	33.60	33.65	33.70	-0.65	1	661
09:14:51	33.60	33.65	33.65	-0.70	4	660
09:14:49	33.60	33.65	33.60	-0.75	1	656
09:14:49	33.65	33.70	33.65	-0.70	11	655
09:14:49	33.65	33.70	33.65	-0.70	1	644
09:14:44	33.65	33.70	33.65	-0.70	1	643
09:14:36	33.65	33.70	33.70	-0.65	1	642
09:14:35	33.65	33.70	33.70	-0.65	5	641
09:14:34	33.65	33.70	33.70	-0.65	1	636
09:13:57	33.70	33.75	33.75	-0.60	1	635
09:13:45	33.70	33.75	33.70	-0.65	1	634
09:13:45	33.75	33.80	33.75	-0.60	1	633
09:13:44	33.75	33.80	33.75	-0.60	1	632
09:13:44	33.75	33.80	33.75	-0.60	1	631
09:13:43	33.75	33.80	33.80	-0.55	2	630
09:13:39	33.75	33.80	33.80	-0.55	1	628
09:13:37	33.75	33.85	33.75	-0.60	2	627
09:13:32	33.80	33.85	33.80	-0.55	1	625
09:13:29	33.75	33.85	33.75	-0.60	1	624
09:13:28	33.80	33.85	33.80	-0.55	2	623
09:13:27	33.80	33.85	33.80	-0.55	1	621
09:13:27	33.80	33.85	33.80	-0.55	1	620
09:13:27	33.80	33.85	33.80	-0.55	3	619
09:13:27	33.80	33.85	33.80	-0.55	8	616
09:13:27	33.85	33.90	33.85	-0.50	1	608
09:13:22	33.85	33.90	33.85	-0.50	1	607
09:13:15	33.85	33.95	33.80	-0.55	9	606
09:13:15	33.85	33.95	33.85	-0.50	1	597
09:13:12	33.80	33.85	33.85	-0.50	1	596
09:13:12	33.80	33.85	33.85	-0.50	1	595
09:13:12	33.85	33.95	33.85	-0.50	4	594
09:13:10	33.85	33.90	33.85	-0.50	1	590
09:12:36	33.85	33.90	33.90	-0.45	1	589
09:12:35	33.85	33.90	33.90	-0.45	1	588
09:12:25	33.85	33.90	33.90	-0.45	1	587
09:12:14	33.80	33.85	33.85	-0.50	2	586
09:12:13	33.80	33.85	33.80	-0.55	1	584
09:12:12	33.85	33.90	33.85	-0.50	3	583
09:12:09	33.85	33.90	33.85	-0.50	1	580
09:11:32	33.80	33.90	33.90	-0.45	1	579
09:11:29	33.80	33.90	33.90	-0.45	1	578
09:11:28	33.85	33.90	33.85	-0.50	1	577
09:11:28	33.90	33.95	33.90	-0.45	1	576
09:11:28	33.90	33.95	33.85	-0.50	12	575
09:11:28	33.90	33.95	33.90	-0.45	20	563
09:11:23	33.95	34.00	33.95	-0.40	1	543
09:11:15	33.95	34.05	33.95	-0.40	1	542
09:11:02	33.95	34.05	33.95	-0.40	1	541
09:11:02	33.95	34.05	33.95	-0.40	1	540
09:11:02	33.90	33.95	33.95	-0.40	9	539
09:10:59	33.90	33.95	33.95	-0.40	1	530
09:10:15	34.05	34.10	34.05	-0.30	1	529
09:10:15	34.10	34.15	34.10	-0.25	6	528
09:10:11	34.10	34.15	34.10	-0.25	4	522
09:10:00	34.10	34.15	34.10	-0.25	1	518
09:10:00	34.10	34.15	34.10	-0.25	7	517
09:10:00	34.10	34.15	34.10	-0.25	1	510
09:09:52	34.10	34.15	34.10	-0.25	7	509
09:09:45	34.10	34.15	34.15	-0.20	1	502
09:09:04	34.20	34.25	34.20	-0.15	1	501
09:09:04	34.20	34.25	34.20	-0.15	6	500
09:09:01	34.20	34.25	34.25	-0.10	1	494
09:08:57	34.20	34.25	34.20	-0.15	1	493
09:08:57	34.20	34.25	34.20	-0.15	1	492
09:08:57	34.20	34.25	34.20	-0.15	13	491
09:08:57	34.20	34.25	34.20	-0.15	15	478
09:08:55	34.25	34.30	34.25	-0.10	4	463
09:08:52	34.20	34.25	34.25	-0.10	7	459
09:08:51	34.20	34.25	34.25	-0.10	1	452
09:08:45	34.20	34.25	34.25	-0.10	1	451
09:08:45	34.25	34.30	34.25	-0.10	6	450
09:08:42	34.25	34.30	34.25	-0.10	3	444
09:08:41	34.25	34.30	34.25	-0.10	1	441
09:08:28	34.25	34.30	34.25	-0.10	1	440
09:08:28	34.25	34.30	34.25	-0.10	1	439
09:08:13	34.25	34.30	34.30	-0.05	1	438
09:08:00	34.25	34.30	34.30	-0.05	1	437
09:07:57	34.25	34.30	34.30	-0.05	1	436
09:07:17	34.25	34.30	34.30	-0.05	1	435
09:07:05	34.25	34.35	34.25	-0.10	3	434
09:06:57	34.25	34.30	34.30	-0.05	2	431
09:06:45	34.25	34.35	34.25	-0.10	1	429
09:06:45	34.30	34.35	34.30	-0.05	5	428
09:06:42	34.25	34.30	34.30	-0.05	4	423
09:06:28	34.25	34.30	34.30	-0.05	1	419
09:06:24	34.25	34.35	34.25	-0.10	1	418
09:06:24	34.30	34.35	34.30	-0.05	5	417
09:06:16	34.30	34.40	34.40	+0.05	1	412
09:06:15	34.35	34.40	34.35	0	7	411
09:06:09	34.40	34.45	34.40	+0.05	14	404
09:06:05	34.35	34.40	34.40	+0.05	1	390
09:05:55	34.40	34.45	34.40	+0.05	2	389
09:05:55	34.45	34.50	34.45	+0.10	2	387
09:05:45	34.40	34.50	34.40	+0.05	1	385
09:05:45	34.40	34.50	34.40	+0.05	1	384
09:05:43	34.40	34.45	34.45	+0.10	1	383
09:05:42	34.40	34.45	34.40	+0.05	2	382
09:05:41	34.40	34.50	34.40	+0.05	1	380
09:05:27	34.40	34.50	34.40	+0.05	2	379
09:05:25	34.45	34.55	34.45	+0.10	1	377
09:05:25	34.50	34.60	34.50	+0.15	3	376
09:05:12	34.50	34.60	34.50	+0.15	2	373
09:04:55	34.50	34.55	34.55	+0.20	4	371
09:04:50	34.45	34.50	34.50	+0.15	1	367
09:04:47	34.50	34.55	34.50	+0.15	2	366
09:04:31	34.40	34.55	34.40	+0.05	1	364
09:04:29	34.50	34.55	34.50	+0.15	3	363
09:04:28	34.50	34.55	34.50	+0.15	1	360
09:04:26	34.50	34.65	34.50	+0.15	5	359
09:04:26	34.55	34.70	34.55	+0.20	2	354
09:04:17	34.55	34.70	34.70	+0.35	2	352
09:04:11	34.60	34.70	34.60	+0.25	1	350
09:04:04	34.65	34.70	34.65	+0.30	3	349
09:03:36	34.60	34.70	34.60	+0.25	1	346
09:03:31	34.70	34.75	34.50	+0.15	1	345
09:03:31	34.70	34.75	34.55	+0.20	4	344
09:03:31	34.70	34.75	34.60	+0.25	4	340
09:03:31	34.70	34.75	34.65	+0.30	5	336
09:03:31	34.70	34.75	34.70	+0.35	1	331
09:03:28	34.65	34.70	34.70	+0.35	2	330
09:03:09	34.65	34.75	34.65	+0.30	2	328
09:03:02	34.70	34.75	34.70	+0.35	1	326
09:03:02	34.65	34.70	34.70	+0.35	3	325
09:03:02	34.65	34.70	34.70	+0.35	1	322
09:02:58	34.70	34.75	34.70	+0.35	1	321
09:02:58	34.65	34.70	34.70	+0.35	1	320
09:02:53	34.70	34.75	34.70	+0.35	1	319
09:02:33	34.65	34.75	34.75	+0.40	2	318
09:02:27	34.70	34.75	34.70	+0.35	1	316
09:02:08	34.65	34.75	34.75	+0.40	2	315
09:01:52	34.75	34.80	34.75	+0.40	1	313
09:01:37	34.75	34.80	34.75	+0.40	1	312
09:01:37	34.80	34.85	34.80	+0.45	1	311
09:01:05	34.75	34.85	34.75	+0.40	1	310
09:00:58	34.75	34.85	34.75	+0.40	2	309
09:00:55	34.80	34.85	34.80	+0.45	1	307
09:00:55	34.80	34.85	34.80	+0.45	1	306
09:00:55	34.80	34.85	34.80	+0.45	1	305
09:00:55	34.75	34.80	34.80	+0.45	3	304
09:00:42	34.75	34.80	34.75	+0.40	3	301
09:00:42	34.75	34.80	34.75	+0.40	1	298
09:00:26	34.75	34.90	34.75	+0.40	1	297
09:00:24	34.75	34.85	34.85	+0.50	2	296
09:00:13	34.70	34.85	34.70	+0.35	2	294
09:00:12	34.65	34.80	34.80	+0.45	2	292
09:00:12	34.60	34.75	34.75	+0.40	2	290
09:00:12	34.55	34.65	34.65	+0.30	7	288
09:00:12	34.55	34.60	34.60	+0.25	5	281
09:00:12	--	--	34.60	+0.25	52	276

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

全家3000元虛擬禮物卡

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 3000點虛擬點數卡

【享樂券】統一超商50元虛擬商品卡_電子憑證

【享樂券】全家虛擬禮物卡100元

vivo X300 Pro 5G (16G/512G)

DJI OSMO POCKET 4P 標準套裝

MyCard 3290點虛擬點數卡

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

台股重挫1564點歷史第7大跌點　...

祖克柏加入AI監管論戰　反對封...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯準會預料維持利率不變　市場...
‧南僑登報聲明要求福壽道歉求償...
‧【盤前焦點】費半挫4%、台指期...

加密貨幣

比特幣BTC	64582.23	858.74	1.35%
以太幣ETH	1921.84	31.21	1.65%
瑞波幣XRP	1.09	0.02	2.32%
比特幣現金BCH	213.03	1.31	0.62%
萊特幣LTC	45.39	-0.61	-1.33%
卡達幣ADA	0.164459	0.01	5.81%
波場幣TRX	0.325688	0.00	0.26%
恆星幣XLM	0.174657	0.00	1.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。