大 亞  (1609) 電器電纜 上市

20.85 ▼-0.50 -2.34% 5.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 24,622 20.85 62 20.90 57 21.40 21.60 20.65 21.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8520.9020.85-0.502124622
13:30:0020.8020.8520.85-0.50161124601
13:24:5920.8520.9020.90-0.451022990
13:24:5420.8520.9020.90-0.45222980
13:24:4920.9020.9520.90-0.45122978
13:24:4520.8520.9520.95-0.40122977
13:24:4420.8520.9020.90-0.45222976
13:24:4120.8520.9020.90-0.45122974
13:24:3920.8520.9020.85-0.501022973
13:24:3820.8520.9020.85-0.50522963
13:24:3220.8520.9020.90-0.45122958
13:24:3020.8520.9020.90-0.45122957
13:24:2820.9020.9520.90-0.45822956
13:24:2620.9020.9520.95-0.40122948
13:24:2520.9020.9520.90-0.45222947
13:24:2520.9020.9520.90-0.451022945
13:24:2420.9020.9520.95-0.40122935
13:24:2220.9020.9520.95-0.40422934
13:24:0920.8520.9020.95-0.40122930
13:24:0920.8520.9020.90-0.45122929
13:24:0920.9020.9520.90-0.45422928
13:24:0920.9020.9520.95-0.40322924
13:24:0920.8520.9020.90-0.458422921
13:24:0720.8520.9020.90-0.45822837
13:24:0520.8520.9020.90-0.45122829
13:24:0120.8520.9020.90-0.45222828
13:24:0020.8520.9020.85-0.50122826
13:23:5720.8520.9020.90-0.45122825
13:23:5520.8520.9020.85-0.50122824
13:23:5420.8520.9020.90-0.45122823
13:23:4120.8520.9020.90-0.45122822
13:23:4020.8520.9020.90-0.45122821
13:23:3920.8520.9020.90-0.45222820
13:23:3820.8520.9020.85-0.501022818
13:23:3720.8520.9020.90-0.45122808
13:23:3620.8520.9020.85-0.503022807
13:23:3020.8520.9020.90-0.45122777
13:23:2920.8520.9020.90-0.45522776
13:23:2920.8520.9020.90-0.45222771
13:23:2820.8520.9020.90-0.45522769
13:23:2720.8520.9020.85-0.50122764
13:23:2420.8520.9020.85-0.50222763
13:23:2420.8520.9020.90-0.45122761
13:23:2220.8520.9020.90-0.45822760
13:23:1820.8520.9020.90-0.45122752
13:23:1720.8520.9020.90-0.45522751
13:23:1620.8520.9020.90-0.45122746
13:23:1420.8520.9020.90-0.45222745
13:23:0920.9020.9520.90-0.45322743
13:23:0720.8520.9520.95-0.40222740
13:23:0720.8520.9520.95-0.40222738
13:23:0720.9020.9520.85-0.505922736
13:23:0720.9020.9520.90-0.456122677
13:23:0520.9020.9520.90-0.45422616
13:23:0420.9020.9520.90-0.45122612
13:23:0220.9020.9520.90-0.45122611
13:22:5820.9020.9520.90-0.45222610
13:22:5620.9020.9520.95-0.40122608
13:22:5320.9020.9520.95-0.40122607
13:22:5220.9020.9520.95-0.40122606
13:22:5020.9020.9520.90-0.45122605
13:22:4920.9020.9520.95-0.40122604
13:22:4920.9020.9520.90-0.45522603
13:22:3120.9020.9520.90-0.45722598
13:22:3020.9020.9520.90-0.45122591
13:22:2920.9020.9520.95-0.40122590
13:22:2820.9020.9520.95-0.40122589
13:22:2720.9020.9520.95-0.40122588
13:22:2720.9020.9520.95-0.40122587
13:22:2020.9020.9520.90-0.452022586
13:22:2020.9020.9520.95-0.40122566
13:22:1920.9020.9520.90-0.45122565
13:22:0920.9020.9520.95-0.40122564
13:22:0420.9020.9520.95-0.40122563
13:22:0020.9020.9520.90-0.45222562
13:21:5620.9020.9520.90-0.45522560
13:21:5320.9020.9520.90-0.45122555
13:21:5020.9020.9520.90-0.451022554
13:21:4920.9020.9520.90-0.45122544
13:21:4820.9020.9520.95-0.40122543
13:21:4520.9020.9520.95-0.401022542
13:21:4520.9020.9520.95-0.40122532
13:21:4120.9020.9520.95-0.40122531
13:21:3620.9020.9520.90-0.45322530
13:21:3420.9020.9520.95-0.40122527
13:21:3220.9020.9520.90-0.45522526
13:21:3220.9020.9520.95-0.40122521
13:21:2820.9020.9520.95-0.40122520
13:21:2320.9020.9520.90-0.451022519
13:21:2320.9020.9520.90-0.45122509
13:21:2220.9020.9520.90-0.45122508
13:21:1720.9020.9520.90-0.45122507
13:21:1720.9020.9520.95-0.40122506
13:21:1320.9020.9520.90-0.45222505
13:21:1320.9020.9520.90-0.45122503
13:21:1220.9020.9520.95-0.40522502
13:21:1120.9020.9520.90-0.45222497
13:21:1020.9020.9520.95-0.40122495
13:21:0420.9020.9520.95-0.40122494
13:20:5920.9020.9520.95-0.40122493
13:20:5320.9020.9520.95-0.40122492
13:20:4820.9020.9520.95-0.40122491
13:20:4620.9020.9520.90-0.45222490
13:20:4320.9020.9520.95-0.40122488
13:20:4320.9020.9520.90-0.45122487
13:20:3620.9020.9520.90-0.45122486
13:20:3620.9020.9520.95-0.40122485
13:20:3420.9020.9520.95-0.40122484
13:20:3320.9020.9520.95-0.40122483
13:20:2920.9020.9520.95-0.40122482
13:20:2820.9020.9520.90-0.45522481
13:20:2320.9020.9520.95-0.40522476
13:20:2020.9020.9520.95-0.40422471
13:20:1620.9020.9520.95-0.40122467
13:20:0720.9020.9520.95-0.40122466
13:20:0720.9020.9520.90-0.45122465
13:20:0520.9020.9520.95-0.40122464
13:20:0220.9020.9520.95-0.401022463
13:20:0020.8520.9020.90-0.451222453
13:20:0020.8520.9020.90-0.45622441
13:20:0020.8520.9020.90-0.45122435
13:19:5820.8520.9020.90-0.45122434
13:19:5720.8520.9020.90-0.45222433
13:19:5720.8520.9020.90-0.45522431
13:19:5520.8520.9020.90-0.45122426
13:19:5420.8520.9020.90-0.45322425
13:19:5120.8520.9020.90-0.45222422
13:19:4920.8520.9020.90-0.451022420
13:19:4820.8520.9020.90-0.45122410
13:19:4720.8520.9020.90-0.45122409
13:19:4720.8520.9020.90-0.45122408
13:19:4520.8520.9020.85-0.50222407
13:19:4420.8520.9020.90-0.45222405
13:19:4220.8520.9020.90-0.45122403
13:19:4220.8520.9020.90-0.45122402
13:19:4120.8520.9020.90-0.45122401
13:19:4020.8520.9020.90-0.452022400
13:19:3720.8520.9020.90-0.45122380
13:19:3020.8520.9020.90-0.45122379
13:19:2820.8520.9020.90-0.45122378
13:19:2720.8520.9020.90-0.45122377
13:19:2320.8520.9020.90-0.45122376
13:19:1820.8520.9020.90-0.45522375
13:19:1720.9020.9520.90-0.45922370
13:19:1620.9020.9520.90-0.45122361
13:19:1420.8520.9020.90-0.45122360
13:19:1420.8520.9020.90-0.45522359
13:19:1420.8520.9020.85-0.50122354
13:19:1320.8520.9020.90-0.45122353
13:19:0720.8520.9020.90-0.451522352
13:19:0620.8520.9020.90-0.453022337
13:18:5820.8520.9020.90-0.45122307
13:18:5820.8520.9020.90-0.45122306
13:18:5020.8520.9020.90-0.45522305
13:18:4720.8520.9020.85-0.50322300
13:18:4720.9020.9520.90-0.45622297
13:18:4120.8520.9020.90-0.45822291
13:18:4020.8520.9020.90-0.45422283
13:18:3920.8520.9020.85-0.50122279
13:18:3320.8520.9020.85-0.50222278
13:18:3220.8520.9020.90-0.451022276
13:18:2920.8520.9020.85-0.50522266
13:18:2620.8520.9020.90-0.45222261
13:18:2520.8520.9020.90-0.45122259
13:18:2320.9020.9520.90-0.454922258
13:18:2120.9020.9520.90-0.45222209
13:18:2120.9020.9520.90-0.45722207
13:18:1920.9020.9520.90-0.45222200
13:18:1220.9020.9520.90-0.45122198
13:18:1220.9020.9520.95-0.40122197
13:18:1120.9020.9520.90-0.45322196
13:18:0820.9020.9520.90-0.45122193
13:18:0820.9020.9520.90-0.452522192
13:18:0520.9020.9520.95-0.40122167
13:18:0420.9020.9520.90-0.45122166
13:18:0320.9020.9520.90-0.45122165
13:18:0320.9020.9520.90-0.45222164
13:18:0020.9020.9520.90-0.45222162
13:17:5620.9020.9520.90-0.45122160
13:17:5520.9020.9520.90-0.45622159
13:17:5520.9020.9520.95-0.401022153
13:17:5120.9020.9520.90-0.45222143
13:17:4920.9020.9520.95-0.40122141
13:17:4720.9020.9520.95-0.40122140
13:17:4220.9020.9520.90-0.452422139
13:17:3920.9020.9520.95-0.40122115
13:17:3520.9020.9520.90-0.45122114
13:17:3520.9020.9520.90-0.45122113
13:17:2520.9020.9520.95-0.40122112
13:17:2420.9020.9520.90-0.45122111
13:17:2320.9020.9520.90-0.451022110
13:17:1920.9020.9520.90-0.451022100
13:17:1820.9020.9520.90-0.45122090
13:17:1620.9020.9520.90-0.45222089
13:17:1520.9020.9520.90-0.45122087
13:17:1420.9020.9520.95-0.40122086
13:17:0120.9020.9520.95-0.40122085
13:16:5320.9020.9520.90-0.45122084
13:16:5320.9020.9520.95-0.40122083
13:16:5020.9020.9520.95-0.40322082
13:16:4420.9020.9520.95-0.40122079
13:16:4320.9020.9520.90-0.45222078
13:16:4220.9020.9520.95-0.40122076
13:16:3420.9020.9520.95-0.40122075
13:16:3420.9020.9520.95-0.40122074
13:16:3420.9020.9520.95-0.40122073
13:16:3420.9020.9520.95-0.40122072
13:16:3320.9020.9520.90-0.45122071
13:16:2120.9020.9520.95-0.40122070
13:16:2120.9020.9520.90-0.45122069
13:16:1220.9020.9520.90-0.45522068
13:16:1020.9020.9520.95-0.40522063
13:16:0520.9020.9520.90-0.452022058
13:16:0320.9020.9520.95-0.40122038
13:16:0320.9020.9520.90-0.45122037
13:15:5720.9020.9520.90-0.45122036
13:15:5720.9020.9520.90-0.45122035
13:15:5720.9020.9520.90-0.455022034
13:15:5720.9020.9520.95-0.40121984
13:15:5020.9020.9520.90-0.45321983
13:15:5020.9020.9520.90-0.452021980
13:15:4920.9020.9520.95-0.40121960
13:15:3920.9020.9520.95-0.40221959
13:15:3820.9020.9520.90-0.45121957
13:15:3720.9020.9520.90-0.45521956
13:15:3720.9020.9520.90-0.45321951
13:15:3220.9020.9520.90-0.45321948
13:15:3120.9020.9520.90-0.45121945
13:15:2920.9020.9520.95-0.40121944
13:15:2620.9020.9520.95-0.40121943
13:15:1020.9020.9520.90-0.45121942
13:15:1020.9020.9520.90-0.45821941
13:15:0820.9020.9520.90-0.45121933
13:15:0820.9020.9520.90-0.45321932
13:15:0320.9020.9520.95-0.40121929
13:15:0120.9020.9520.95-0.40121928
13:14:5820.9020.9520.90-0.45121927
13:14:5620.9020.9520.95-0.40221926
13:14:5420.9020.9520.90-0.45621924
13:14:4720.9020.9520.95-0.40421918
13:14:4220.9020.9520.95-0.40121914
13:14:3820.9020.9520.95-0.40121913
13:14:3720.9020.9520.90-0.45421912
13:14:3020.9020.9520.90-0.45121908
13:14:2620.9020.9520.90-0.45121907
13:14:2020.9020.9520.95-0.40121906
13:14:0620.9020.9520.95-0.40521905
13:14:0220.9020.9520.95-0.40121900
13:13:5920.9020.9520.90-0.45321899
13:13:5920.9020.9520.90-0.45121896
13:13:4920.9020.9520.95-0.40221895
13:13:4820.9020.9520.90-0.45421893
13:13:4520.9020.9520.95-0.40121889
13:13:4420.9020.9520.90-0.45121888
13:13:4420.9020.9520.95-0.40121887
13:13:3820.9020.9520.90-0.45121886
13:13:3420.9020.9520.90-0.45221885
13:13:3420.9020.9520.90-0.45521883
13:13:3420.9020.9520.90-0.45121878
13:13:2720.9020.9520.95-0.40121877
13:13:2120.9020.9520.90-0.45121876
13:13:2020.9020.9520.95-0.40121875
13:13:1920.9020.9520.90-0.45121874
13:12:5620.9020.9520.95-0.40121873
13:12:5620.9020.9520.90-0.45321872
13:12:5020.9020.9520.90-0.45121869
13:12:2620.9020.9520.95-0.40121868
13:12:2320.9020.9520.95-0.40121867
13:12:1620.9020.9520.95-0.40121866
13:12:0820.9020.9520.95-0.40221865
13:12:0020.9020.9520.95-0.40121863
13:11:5820.9020.9520.90-0.45221862
13:11:4920.9020.9520.95-0.40121860
13:11:3920.9020.9520.95-0.40121859
13:11:2420.9020.9520.90-0.451321858
13:11:2020.9020.9520.90-0.45121845
13:11:1920.9020.9520.95-0.40121844
13:11:1420.9020.9520.95-0.40121843
13:11:0820.9020.9520.95-0.40121842
13:11:0020.9020.9520.90-0.45521841
13:10:5720.9020.9520.95-0.40521836
13:10:4520.9020.9520.90-0.45121831
13:10:1520.9020.9520.95-0.40121830
13:10:1520.9020.9520.90-0.45121829
13:10:1420.9020.9520.90-0.45321828
13:10:1120.9020.9520.95-0.40221825
13:10:0520.9020.9520.90-0.45121823
13:09:5820.9020.9520.90-0.45221822
13:09:4620.9020.9520.90-0.45121820
13:09:3720.8520.9020.90-0.451021819
13:09:3520.8520.9020.90-0.45221809
13:09:3420.8520.9020.90-0.45121807
13:09:3220.8520.9020.90-0.45121806
13:09:3220.8520.9020.90-0.45321805
13:09:3220.8520.9020.90-0.45121802
13:09:2920.8520.9020.90-0.45121801
13:09:2720.8520.9020.90-0.45921800
13:09:2520.8520.9020.90-0.45121791
13:09:2520.8520.9020.90-0.45521790
13:09:1920.8520.9020.85-0.50521785
13:09:1520.8520.9020.90-0.451021780
13:09:0920.8520.9020.90-0.45221770
13:09:0920.8520.9020.85-0.50121768
13:09:0420.8520.9020.90-0.45121767
13:09:0320.8520.9020.90-0.45121766
13:09:0020.8520.9020.90-0.45121765
13:08:5820.8520.9020.90-0.45121764
13:08:5520.8520.9020.90-0.45121763
13:08:5320.8520.9020.90-0.451021762
13:08:5020.8520.9020.90-0.45121752
13:08:4820.8520.9020.90-0.45121751
13:08:4320.8520.9020.90-0.45121750
13:08:4320.8520.9020.85-0.50121749
13:08:4320.8520.9020.90-0.45521748
13:08:4020.8520.9020.90-0.45321743
13:08:4020.8520.9020.90-0.45321740
13:08:4020.8520.9020.90-0.45521737
13:08:3920.8520.9020.90-0.45121732
13:08:3920.8520.9020.90-0.45521731
13:08:3520.8520.9020.90-0.45121726
13:08:3220.8520.9020.90-0.45121725
13:08:2920.8520.9020.90-0.45121724
13:08:2520.8520.9020.90-0.45321723
13:08:2520.8520.9020.90-0.45421720
13:08:2320.8520.9020.90-0.45121716
13:08:1720.8520.9020.90-0.45221715
13:08:1620.8520.9020.90-0.45121713
13:08:1620.8520.9020.90-0.453821712
13:08:1620.8520.9020.90-0.45521674
13:08:1320.8520.9020.85-0.50221669
13:08:1120.8520.9020.90-0.45121667
13:08:0920.8520.9020.90-0.45521666
13:08:0520.8520.9020.90-0.45521661
13:08:0220.8520.9020.90-0.45521656
13:08:0020.8520.9020.90-0.453621651
13:07:5720.8520.9020.90-0.45521615
13:07:5320.8520.9020.90-0.45121610
13:07:5120.8520.9020.85-0.50121609
13:07:4020.8520.9020.90-0.45221608
13:07:2520.8520.9020.90-0.451021606
13:07:1920.8520.9020.90-0.45221596
13:07:1720.8520.9020.90-0.45121594
13:07:1420.8520.9020.90-0.45221593
13:07:1120.8520.9020.90-0.45121591
13:07:0720.8520.9020.90-0.45221590
13:07:0520.8520.9020.90-0.45121588
13:07:0320.8520.9020.90-0.45121587
13:06:5220.8520.9020.90-0.45121586
13:06:3820.8520.9020.90-0.45121585
13:06:3620.8520.9020.85-0.50121584
13:06:1920.8520.9020.90-0.45121583
13:06:1920.8520.9020.90-0.45221582
13:06:1420.8520.9020.90-0.45321580
13:06:1420.8520.9020.90-0.45121577
13:06:1020.8520.9020.90-0.45121576
13:06:0420.8520.9020.90-0.45121575
13:06:0220.8520.9020.90-0.45521574
13:06:0020.8520.9020.85-0.50221569
13:06:0020.8520.9020.85-0.50121567
13:06:0020.8520.9020.90-0.45521566
13:05:5720.8520.9020.85-0.50121561
13:05:4720.8520.9020.85-0.50121560
13:05:4020.8520.9020.85-0.502021559
13:05:3920.8520.9020.85-0.50121539
13:05:3420.8520.9020.85-0.50221538
13:05:2620.8520.9020.85-0.50121536
13:05:2520.9020.9520.90-0.451221535
13:05:2120.9020.9520.90-0.45521523
13:05:2020.9020.9520.90-0.45521518
13:05:1720.9020.9520.90-0.45121513
13:05:1120.9020.9520.90-0.45521512
13:05:0820.9020.9520.90-0.45121507
13:05:0120.9020.9520.90-0.45121506
13:05:0120.9020.9520.90-0.45121505
13:04:5920.9020.9520.90-0.45121504
13:04:5620.9020.9520.90-0.45121503
13:04:5320.9020.9520.90-0.45221502
13:04:5120.9020.9520.90-0.45221500
13:04:4720.9020.9520.90-0.45221498
13:04:3720.8520.9020.90-0.45321496
13:04:3220.8520.9020.90-0.45321493
13:04:3020.8520.9020.85-0.50121490
13:04:3020.8520.9020.90-0.45521489
13:04:2920.9020.9520.90-0.458721484
13:04:2920.9020.9520.95-0.40321397
13:04:2920.9020.9520.95-0.401221394
13:04:2820.9020.9520.90-0.459821382
13:04:2820.9020.9520.90-0.454921284
13:04:2820.9020.9520.90-0.4513921235
13:04:2820.9020.9520.90-0.454521096
13:04:2620.9020.9520.90-0.451021051
13:04:2520.9020.9520.90-0.45121041
13:04:1820.9020.9520.90-0.451521040
13:04:1620.9020.9520.90-0.45521025
13:03:4920.9020.9520.95-0.40521020
13:03:4120.9020.9520.90-0.45121015
13:03:4020.9020.9520.95-0.40121014
13:03:3920.9020.9520.90-0.45121013
13:03:3120.9020.9520.90-0.451521012
13:03:2720.9020.9520.95-0.40120997
13:03:2320.9020.9520.95-0.40120996
13:03:1820.9020.9520.90-0.451020995
13:03:0520.9020.9520.95-0.40120985
13:03:0420.9020.9520.95-0.40520984
13:02:5820.9020.9520.95-0.40120979
13:02:4620.9020.9520.95-0.401020978
13:02:4520.9020.9520.90-0.45220968
13:02:4320.9020.9520.90-0.45520966
13:02:4020.9020.9520.90-0.45320961
13:02:3420.9020.9520.95-0.40220958
13:02:2520.9020.9520.90-0.45520956
13:02:2520.9020.9520.90-0.452320951
13:02:2520.9020.9520.90-0.45120928
13:02:0120.9020.9520.90-0.45120927
13:01:3720.9020.9520.90-0.45220926
13:01:3020.9020.9520.90-0.45120924
13:01:2920.9020.9520.95-0.40120923
13:01:2820.9020.9520.95-0.40120922
13:01:2420.9020.9520.90-0.45320921
13:01:2120.9020.9520.90-0.45120918
13:01:2020.9020.9520.90-0.45120917
13:01:1420.9020.9520.95-0.40220916
13:01:1320.9020.9520.90-0.45320914
13:01:0520.9020.9520.95-0.40120911
13:01:0020.9020.9520.95-0.40120910
13:00:5420.9020.9520.95-0.40120909
13:00:4620.9020.9520.95-0.40520908
13:00:3720.9020.9520.95-0.40420903
13:00:3620.9020.9520.90-0.45120899
13:00:3020.9020.9520.95-0.401020898
13:00:1520.9020.9520.95-0.40520888
12:59:5320.9020.9520.95-0.40120883
12:59:5020.9020.9520.90-0.45120882
12:59:4820.9020.9520.95-0.40220881
12:59:2520.9020.9520.95-0.40220879
12:59:2420.9020.9520.90-0.45120877
12:59:1120.9020.9520.95-0.40220876
12:59:0720.9020.9520.95-0.40220874
12:59:0320.9020.9520.95-0.40220872
12:59:0020.9020.9520.95-0.401020870
12:58:5020.9020.9520.95-0.40120860
12:58:4720.9020.9520.95-0.401020859
12:58:4020.9020.9520.95-0.40220849
12:58:4020.9020.9520.95-0.40220847
12:58:3720.9020.9520.95-0.40320845
12:58:2920.9020.9520.95-0.40120842
12:58:2520.9020.9520.95-0.40320841
12:58:2320.9020.9520.95-0.40120838
12:58:2120.9020.9520.95-0.40520837
12:58:2020.9020.9520.95-0.40120832
12:58:1820.9521.0020.95-0.40420831
12:58:0520.9020.9520.95-0.401220827
12:57:5820.9020.9520.95-0.40220815
12:57:5220.9020.9520.95-0.40420813
12:57:5120.9020.9520.95-0.40120809
12:57:5020.9020.9520.95-0.40120808
12:57:4720.9020.9520.95-0.40520807
12:57:4520.9020.9520.95-0.40120802
12:57:4220.9020.9520.95-0.40220801
12:57:3820.9020.9520.90-0.45220799
12:57:3620.9020.9520.95-0.401520797
12:57:3520.9020.9520.90-0.45420782
12:57:3220.9020.9520.95-0.40220778
12:57:3220.9020.9520.95-0.40220776
12:57:3020.9020.9520.90-0.45120774
12:57:2820.9020.9520.95-0.40120773
12:57:1620.9020.9520.95-0.40320772
12:57:0720.9020.9520.95-0.40320769
12:57:0620.9020.9520.90-0.45120766
12:57:0320.9020.9520.95-0.40120765
12:56:4820.9020.9520.95-0.40220764
12:56:3820.9020.9520.90-0.45320762
12:56:3220.9020.9520.90-0.452020759
12:56:2720.9020.9520.95-0.40120739
12:56:1820.9020.9520.95-0.402020738
12:56:1120.9020.9520.95-0.40120718
12:55:5920.9020.9520.95-0.40620717
12:55:3020.9020.9520.95-0.40120711
12:55:3020.9020.9520.95-0.40320710
12:55:2920.9020.9520.95-0.40220707
12:55:1620.9020.9520.95-0.401020705
12:55:1420.9020.9520.90-0.45120695
12:55:0520.9020.9520.90-0.45120694
12:54:3720.9020.9520.90-0.45120693
12:54:2920.9020.9520.90-0.45220692
12:54:2220.9020.9520.95-0.40120690
12:54:2120.9020.9520.90-0.45320689
12:54:1520.9020.9520.90-0.45320686
12:54:1320.9020.9520.95-0.40520683
12:53:5620.9020.9520.90-0.451220678
12:53:4420.9020.9520.90-0.45120666
12:53:3020.9020.9520.90-0.45120665
12:53:2720.9020.9520.95-0.40120664
12:53:2520.9020.9520.90-0.451020663
12:53:1520.9020.9520.90-0.45120653
12:52:4920.9020.9520.95-0.40520652
12:52:4620.9020.9520.95-0.40320647
12:52:4020.9020.9520.95-0.40520644
12:52:3320.9020.9520.95-0.40120639
12:52:3220.9020.9520.90-0.45120638
12:52:2620.9521.0020.95-0.402220637
12:52:0320.9521.0020.95-0.40320615
12:52:0120.9521.0020.95-0.40120612
12:51:4920.9521.0020.95-0.40120611
12:51:3820.9020.9520.95-0.40420610
12:51:3520.9020.9520.95-0.40120606
12:51:2820.9020.9520.95-0.40220605
12:51:2720.9020.9520.95-0.40520603
12:51:2720.9020.9520.90-0.45320598
12:51:2720.9020.9520.95-0.40120595
12:50:5320.9020.9521.00-0.35220594
12:50:5320.9020.9520.95-0.40320592
12:50:5020.9521.0020.95-0.40720589
12:50:4220.9521.0020.95-0.40220582
12:50:3520.9521.0020.95-0.40620580
12:50:3520.9521.0020.95-0.40220574
12:50:3320.9521.0020.95-0.40520572
12:50:2420.9521.0020.95-0.40120567
12:50:0120.9521.0020.95-0.40120566
12:49:5320.9521.0020.95-0.40120565
12:49:4820.9521.0020.95-0.40120564
12:49:4720.9521.0020.95-0.40120563
12:49:4720.9521.0020.95-0.40420562
12:49:4220.9521.0020.95-0.401020558
12:49:3820.9521.0020.95-0.40220548
12:49:3220.9521.0020.95-0.40520546
12:49:2820.9521.0020.95-0.40120541
12:49:1520.9521.0020.95-0.40520540
12:49:0420.9521.0020.95-0.40320535
12:49:0320.9521.0020.95-0.40220532
12:49:0020.9521.0020.95-0.40220530
12:48:5920.9521.0020.95-0.40220528
12:48:5120.9521.0020.95-0.40120526
12:48:5020.9521.0021.00-0.351020525
12:48:5020.9521.0020.95-0.40520515
12:48:4120.9521.0020.95-0.40520510
12:48:3920.9521.0020.95-0.401020505
12:48:3220.9521.0021.00-0.35320495
12:48:2620.9521.0020.95-0.40220492
12:48:1420.9521.0020.95-0.401020490
12:48:1320.9521.0021.00-0.35120480
12:48:1220.9521.0021.00-0.35520479
12:48:0720.9521.0021.00-0.351020474
12:48:0520.9521.0020.95-0.401020464
12:47:5820.9521.0020.95-0.40120454
12:47:5720.9521.0021.00-0.35120453
12:47:5020.9521.0021.00-0.35120452
12:47:2420.9521.0021.00-0.351020451
12:47:2220.9521.0020.95-0.40920441
12:47:1820.9521.0020.95-0.40120432
12:47:0920.9521.0020.95-0.40520431
12:47:0420.9521.0020.95-0.40420426
12:46:5820.9521.0021.00-0.351520422
12:46:5420.9521.0020.95-0.40120407
12:46:3720.9521.0020.95-0.40120406
12:46:1220.9521.0020.95-0.40120405
12:46:0620.9521.0021.00-0.35320404
12:45:4620.9521.0020.95-0.40220401
12:45:4520.9521.0021.00-0.35120399
12:45:2820.9521.0021.00-0.35720398
12:45:2520.9521.0020.95-0.40320391
12:45:2020.9020.9520.95-0.40720388
12:45:1920.9020.9520.95-0.401020381
12:45:1920.9020.9520.95-0.40120371
12:45:0420.9020.9520.95-0.40120370
12:45:0120.9020.9520.95-0.40120369
12:45:0120.9020.9520.95-0.40220368
12:45:0020.9020.9520.95-0.40220366
12:45:0020.9020.9520.90-0.452520364
12:44:5720.9521.0020.95-0.402220339
12:44:5720.9521.0020.95-0.40120317
12:44:4120.9521.0020.95-0.40120316
12:44:4120.9521.0020.95-0.40320315
12:43:5020.9521.0020.95-0.40120312
12:43:5020.9020.9520.95-0.40320311
12:43:4420.9020.9520.95-0.40120308
12:43:3720.9521.0020.95-0.40120307
12:43:3620.9521.0020.95-0.40320306
12:43:3520.9020.9520.95-0.40620303
12:43:3420.9020.9520.95-0.40120297
12:43:3020.9020.9520.95-0.40120296
12:43:2520.9020.9520.95-0.40120295
12:43:0920.9020.9520.90-0.45220294
12:43:0820.9020.9520.95-0.402020292
12:42:5520.9020.9520.90-0.45120272
12:42:4620.9020.9520.90-0.45320271
12:42:4220.9020.9520.95-0.40120268
12:42:3720.9020.9520.95-0.40120267
12:42:0920.9020.9520.95-0.40220266
12:42:0020.9020.9520.95-0.40220264
12:41:5820.9020.9520.95-0.40520262
12:41:3620.9020.9520.95-0.40220257
12:41:3620.9020.9520.95-0.40220255
12:41:3420.9020.9520.95-0.40220253
12:41:3220.9020.9520.95-0.40220251
12:41:2620.9020.9520.90-0.45120249
12:41:2220.9020.9520.90-0.45320248
12:41:1420.9020.9520.95-0.40120245
12:41:0620.9020.9520.90-0.45420244
12:41:0620.9020.9520.95-0.40320240
12:40:5920.9020.9520.95-0.40120237
12:40:5220.9020.9520.90-0.45120236
12:40:4920.9020.9520.95-0.40120235
12:40:3720.9020.9520.95-0.40220234
12:40:2420.9020.9520.95-0.40120232
12:40:1120.9020.9520.95-0.40520231
12:39:5420.9020.9520.95-0.40320226
12:39:5320.9020.9520.90-0.45320223
12:39:5220.9020.9520.90-0.452020220
12:39:5220.9020.9520.95-0.402820200
12:39:3520.9020.9520.90-0.45120172
12:39:0420.9020.9520.90-0.45220171
12:38:4920.9020.9520.90-0.45220169
12:38:1520.9020.9520.90-0.45220167
12:38:0720.9020.9520.90-0.45520165
12:37:4520.9020.9520.95-0.40220160
12:37:4120.9020.9520.95-0.40220158
12:37:2420.9020.9520.95-0.40220156
12:37:1520.9020.9520.95-0.40120154
12:37:0620.9020.9520.95-0.40120153
12:36:5720.9020.9520.95-0.40520152
12:36:5420.9020.9520.95-0.40120147
12:36:4020.9020.9520.90-0.45120146
12:36:2720.9020.9520.90-0.45320145
12:36:2720.9020.9520.95-0.40220142
12:36:2620.9020.9520.90-0.451020140
12:36:2020.9020.9520.95-0.40220130
12:36:0320.9020.9520.90-0.45520128
12:35:2920.9020.9520.90-0.45220123
12:35:1220.9020.9520.95-0.40120121
12:34:5920.9020.9520.90-0.45320120
12:34:5720.9020.9520.90-0.45120117
12:34:5420.9020.9520.95-0.40220116
12:34:2620.9020.9520.95-0.40220114
12:34:2320.9020.9520.90-0.45220112
12:34:2020.9020.9520.90-0.45520110
12:34:0120.9020.9520.95-0.40120105
12:33:4420.9020.9520.95-0.40320104
12:33:1620.9020.9520.95-0.40320101
12:33:1320.9020.9520.90-0.45320098
12:33:1320.9020.9520.95-0.40520095
12:33:0920.9020.9520.95-0.40220090
12:32:4920.9020.9520.95-0.40120088
12:32:4920.9020.9520.95-0.40520087
12:32:4820.9521.0020.95-0.40920082
12:32:4620.9521.0020.95-0.40320073
12:32:4520.9521.0020.95-0.40220070
12:32:4120.9521.0020.95-0.40220068
12:32:3620.9521.0020.95-0.401020066
12:32:2620.9521.0020.95-0.40120056
12:32:2620.9521.0020.95-0.4019620055
12:32:1120.9521.0021.00-0.35219859
12:31:5820.9521.0020.95-0.40319857
12:31:4920.9521.0020.95-0.40119854
12:31:3120.9521.0020.95-0.40119853
12:31:3020.9521.0021.00-0.35119852
12:31:1720.9521.0021.00-0.351019851
12:31:1320.9521.0020.95-0.403819841
12:31:1120.9521.0020.95-0.40519803
12:31:1020.9521.0021.00-0.35119798
12:30:5920.9521.0021.00-0.351019797
12:30:5720.9521.0020.95-0.40519787
12:30:5120.9521.0021.00-0.35119782
12:30:5020.9521.0021.00-0.35319781
12:30:4720.9521.0021.00-0.35319778
12:30:4620.9521.0021.00-0.352219775
12:30:4020.9521.0021.00-0.35119753
12:29:5920.9521.0021.00-0.35519752
12:29:5020.9521.0021.00-0.35219747
12:29:5020.9521.0021.00-0.35119745
12:29:3120.9521.0021.00-0.35119744
12:29:2820.9521.0020.95-0.40119743
12:29:0821.0021.0521.00-0.35219742
12:28:5821.0021.0521.00-0.35119740
12:28:5220.9521.0021.00-0.35219739
12:28:5220.9521.0021.00-0.35319737
12:28:5020.9521.0020.95-0.403419734
12:28:5020.9521.0020.95-0.401619700
12:28:5020.9521.0021.00-0.35119684
12:28:5020.9521.0020.95-0.40219683
12:28:5020.9521.0020.95-0.40319681
12:28:5020.9521.0020.95-0.40219678
12:28:5021.0021.0521.00-0.3511419676
12:28:4921.0021.0521.00-0.351019562
12:28:4921.0021.0521.05-0.30519552
12:28:4521.0021.0521.00-0.35519547
12:28:3721.0021.0521.00-0.35519542
12:28:3421.0021.0521.00-0.35219537
12:28:1321.0021.0521.00-0.353019535
12:28:1121.0021.0521.00-0.351019505
12:28:0421.0021.0521.00-0.35119495
12:27:5821.0021.0521.00-0.35219494
12:27:4821.0021.0521.00-0.35119492
12:27:4621.0021.0521.00-0.35619491
12:27:3621.0021.0521.00-0.35219485
12:27:2021.0021.0521.00-0.35119483
12:27:1521.0021.0521.00-0.35319482
12:27:1421.0021.0521.00-0.351419479
12:26:3721.0021.0521.00-0.35519465
12:26:3521.0021.0521.00-0.35119460
12:26:3321.0021.0521.00-0.35319459
12:26:2921.0021.0521.00-0.35119456
12:26:2921.0021.0521.00-0.35119455
12:26:2221.0021.0521.00-0.35219454
12:26:1721.0021.0521.00-0.35119452
12:25:5221.0021.0521.00-0.351019451
12:25:4421.0021.0521.00-0.35119441
12:25:1021.0021.0521.00-0.35119440
12:24:5621.0021.0521.00-0.35419439
12:24:4021.0021.0521.00-0.35519435
12:24:3021.0021.0521.00-0.35119430
12:23:5721.0021.0521.00-0.35219429
12:23:5621.0021.0521.00-0.35119427
12:23:4021.0021.0521.05-0.30319426
12:23:3421.0021.0521.00-0.35119423
12:22:5621.0021.0521.05-0.30619422
12:22:5421.0021.0521.00-0.35119416
12:22:5321.0021.0521.05-0.30519415
12:22:5321.0021.0521.00-0.35219410
12:22:4821.0021.0521.05-0.30219408
12:22:1321.0021.0521.05-0.30319406
12:22:1221.0021.0521.05-0.30219403
12:21:5421.0021.0521.05-0.30219401
12:21:4321.0021.0521.05-0.30119399
12:21:3021.0021.0521.05-0.30119398
12:21:2321.0021.0521.05-0.30319397
12:21:2121.0021.0521.05-0.30519394
12:21:1621.0021.0521.05-0.30119389
12:21:1521.0021.0521.05-0.30119388
12:21:1221.0021.0521.05-0.30319387
12:21:1221.0021.0521.05-0.303819384
12:20:5421.0021.0521.05-0.30719346
12:20:4921.0021.0521.05-0.30519339
12:20:4621.0021.0521.00-0.35519334
12:20:1021.0021.0521.05-0.30119329
12:20:0421.0021.0521.05-0.30519328
12:20:0221.0021.0521.00-0.351019323
12:20:0121.0021.0521.05-0.30119313
12:19:5421.0021.0521.05-0.30119312
12:19:4321.0021.0521.05-0.30519311
12:19:0321.0021.0521.05-0.30319306
12:18:4321.0021.0521.05-0.30119303
12:18:2221.0021.0521.05-0.30119302
12:18:2121.0021.0521.00-0.35519301
12:18:1821.0021.0521.00-0.35119296
12:18:1721.0021.0521.05-0.30119295
12:18:1521.0021.0521.05-0.30219294
12:18:1321.0021.0521.05-0.30119292
12:17:5921.0021.0521.05-0.30119291
12:17:4421.0021.0521.05-0.30219290
12:17:2421.0021.0521.05-0.30119288
12:17:2121.0021.0521.05-0.30519287
12:16:5621.0021.0521.05-0.30119282
12:16:4421.0021.0521.05-0.301019281
12:16:4321.0021.0521.05-0.30119271
12:16:3821.0021.0521.05-0.301019270
12:16:3721.0021.0521.05-0.30219260
12:16:3221.0021.0521.05-0.30519258
12:16:1821.0021.0521.05-0.301019253
12:16:1121.0021.0521.05-0.30519243
12:15:1521.0021.0521.05-0.301319238
12:15:1421.0021.0521.00-0.35119225
12:15:0821.0021.0521.05-0.30119224
12:15:0721.0021.0521.05-0.301019223
12:14:5321.0021.0521.05-0.302019213
12:14:3721.0021.0521.00-0.35519193
12:14:3321.0021.0521.00-0.35319188
12:14:3221.0021.0521.00-0.35619185
12:14:1521.0021.0521.00-0.35119179
12:13:4521.0021.0521.00-0.35119178
12:13:2821.0021.0521.00-0.353819177
12:13:2021.0021.0521.00-0.35519139
12:13:1121.0021.0521.00-0.35119134
12:13:0821.0021.0521.00-0.35119133
12:12:5921.0021.0521.00-0.35119132
12:12:5221.0021.0521.00-0.35119131
12:12:3721.0021.0521.05-0.30119130
12:12:3421.0021.0521.05-0.30319129
12:12:3421.0021.0521.00-0.35219126
12:12:2421.0021.0521.00-0.35119124
12:12:2221.0021.0521.05-0.30119123
12:12:2121.0021.0521.05-0.30119122
12:11:5621.0021.0521.05-0.30319121
12:11:4921.0021.0521.05-0.301019118
12:11:4721.0021.0521.00-0.35119108
12:11:4621.0021.0521.00-0.35119107
12:11:4321.0021.0521.00-0.35319106
12:11:3921.0021.0521.00-0.353519103
12:11:1921.0021.0521.00-0.35519068
12:11:0021.0021.0521.00-0.35219063
12:10:4021.0021.0521.00-0.35219061
12:10:2421.0021.0521.00-0.35119059
12:10:1721.0021.0521.00-0.35119058
12:10:1521.0021.0521.00-0.35119057
12:10:1321.0021.0521.00-0.35219056
12:10:1121.0021.0521.00-0.35519054
12:09:5621.0021.0521.00-0.35119049
12:09:5221.0021.0521.00-0.351019048
12:09:3421.0021.0521.00-0.35919038
12:09:3021.0021.0521.05-0.30219029
12:08:4721.0021.0521.05-0.30119027
12:08:4721.0521.1021.05-0.302419026
12:08:4221.0521.1021.05-0.30119002
12:08:3921.0521.1021.05-0.30319001
12:08:3821.0521.1021.05-0.30118998
12:08:3521.0521.1021.05-0.30118997
12:08:3121.0521.1021.05-0.301018996
12:07:5821.0521.1021.05-0.30118986
12:07:5421.0521.1021.05-0.30518985
12:07:3621.0521.1021.05-0.301018980
12:07:2921.0521.1021.05-0.305018970
12:07:1821.0521.1021.10-0.25618920
12:07:1721.0521.1021.10-0.25518914
12:07:1321.0521.1021.05-0.30918909
12:07:0621.0521.1021.10-0.25318900
12:06:5321.0521.1021.05-0.30518897
12:06:4821.0521.1021.05-0.30118892
12:06:4821.0521.1021.05-0.30118891
12:06:4521.0521.1021.10-0.254018890
12:06:4321.0521.1021.10-0.251018850
12:06:4021.0521.1021.05-0.301218840
12:05:5121.0521.1021.05-0.30318828
12:05:3521.0521.1021.05-0.30118825
12:05:2621.0521.1021.05-0.30118824
12:04:5821.0521.1021.05-0.30118823
12:04:4821.0521.1021.10-0.25218822
12:04:3921.0521.1021.10-0.251018820
12:04:3421.0521.1021.10-0.25218810
12:04:1621.0521.1021.10-0.25118808
12:03:4221.0521.1021.10-0.25218807
12:03:3321.0521.1021.10-0.25518805
12:03:3121.0521.1021.05-0.30118800
12:03:2521.0521.1021.05-0.30518799
12:03:0821.0521.1021.05-0.30518794
12:03:0721.0521.1021.10-0.25218789
12:02:5821.0521.1021.05-0.30118787
12:02:4821.0521.1021.10-0.25118786
12:02:4721.0521.1021.10-0.25118785
12:01:4721.0521.1021.05-0.30118784
12:01:3821.0521.1021.05-0.30118783
12:01:2721.0521.1021.05-0.30118782
12:01:2621.0521.1021.05-0.30118781
12:01:2021.0521.1021.05-0.301018780
12:01:1521.0521.1021.05-0.30118770
12:01:0421.0521.1021.05-0.30118769
12:01:0221.0521.1021.05-0.30118768
12:00:2521.0521.1021.05-0.30218767
12:00:0521.0521.1021.10-0.25418765
11:59:4721.0021.1021.10-0.25118761
11:59:4721.0021.0521.05-0.30118760
11:59:4721.0021.0521.05-0.30118759
11:59:4721.0021.0521.05-0.305518758
11:59:4521.0021.0521.05-0.301518703
11:59:4221.0021.0521.05-0.30118688
11:59:4221.0021.0521.05-0.301018687
11:59:4021.0021.0521.05-0.30118677
11:59:3921.0021.0521.05-0.301018676
11:59:3421.0021.0521.05-0.30218666
11:59:3021.0021.0521.00-0.35118664
11:59:2721.0021.0521.05-0.306018663
11:59:2121.0021.0521.05-0.30518603
11:58:5321.0021.0521.05-0.30518598
11:58:5321.0021.0521.00-0.35118593
11:58:4021.0021.0521.00-0.35118592
11:58:4021.0021.0521.00-0.35318591
11:58:1221.0021.0521.00-0.35118588
11:57:5821.0021.0521.00-0.35418587
11:57:2821.0021.0521.05-0.30318583
11:56:3921.0021.0521.05-0.30218580
11:56:2921.0021.0521.05-0.30218578
11:56:1921.0021.0521.05-0.30118576
11:56:1121.0021.0521.05-0.301018575
11:56:0521.0021.0521.05-0.30218565
11:55:3821.0021.0521.00-0.35118563
11:55:3321.0021.0521.05-0.30518562
11:55:1521.0021.0521.00-0.35118557
11:55:0321.0021.0521.00-0.35118556
11:54:4121.0021.0521.00-0.35118555
11:53:0421.0021.0521.00-0.35118554
11:52:4821.0021.0521.00-0.35218553
11:52:4421.0021.0521.05-0.30518551
11:52:1621.0021.0521.05-0.30118546
11:52:1421.0021.0521.05-0.301018545
11:51:4421.0021.0521.05-0.30318535
11:51:2921.0021.0521.00-0.35118532
11:51:2721.0021.0521.05-0.30118531
11:50:3721.0021.0521.05-0.30218530
11:50:2721.0021.0521.05-0.30118528
11:50:2321.0021.0521.05-0.30118527
11:50:0921.0021.0521.05-0.30218526
11:50:0521.0521.1021.05-0.30918524
11:49:4221.0021.0521.05-0.30118515
11:49:4221.0021.0521.05-0.30118514
11:49:4221.0021.0521.05-0.30118513
11:49:4221.0021.0521.05-0.301018512
11:49:3921.0021.0521.05-0.301018502
11:49:3721.0021.0521.05-0.30518492
11:48:5421.0021.0521.05-0.30118487
11:48:4821.0021.0521.05-0.30218486
11:48:4321.0021.0521.05-0.30518484
11:48:2621.0021.0521.05-0.30318479
11:48:2621.0021.0521.05-0.302018476
11:48:2221.0021.0521.05-0.30218456
11:48:2121.0021.0521.05-0.30318454
11:48:2021.0021.0521.05-0.30118451
11:48:1521.0021.0521.05-0.30518450
11:48:1221.0021.0521.05-0.30118445
11:48:0521.0021.0521.05-0.308018444
11:47:5821.0021.0521.05-0.30118364
11:47:4321.0021.0521.05-0.30218363
11:47:3621.0021.0521.05-0.30118361
11:47:3321.0021.0521.05-0.30118360
11:47:2321.0021.0521.05-0.30118359
11:47:0521.0021.0521.00-0.35118358
11:46:4721.0021.0521.00-0.351318357
11:46:4021.0021.0521.05-0.30118344
11:46:2421.0021.0521.05-0.30118343
11:46:1921.0021.0521.05-0.30518342
11:45:5721.0021.0521.00-0.35718337
11:45:5021.0021.0521.00-0.35418330
11:45:4621.0021.0521.00-0.35118326
11:45:4221.0021.0521.00-0.35518325
11:44:3021.0021.0521.00-0.35118320
11:44:2921.0021.0521.00-0.351018319
11:44:1821.0021.0521.05-0.301018309
11:44:0821.0021.0521.05-0.301018299
11:43:5320.9521.0021.00-0.35318289
11:43:5220.9521.0021.00-0.35318286
11:43:5220.9521.0021.00-0.35118283
11:43:5220.9521.0021.00-0.35118282
11:43:5220.9521.0021.00-0.355018281
11:43:4720.9521.0021.00-0.351718231
11:43:4720.9521.0021.00-0.35118214
11:43:4720.9521.0021.00-0.355018213
11:43:4220.9521.0021.00-0.35218163
11:43:4220.9521.0021.00-0.351018161
11:43:3920.9521.0021.00-0.351018151
11:43:3320.9521.0021.00-0.35418141
11:43:3120.9521.0021.00-0.35218137
11:43:2420.9521.0021.00-0.35118135
11:43:1520.9521.0021.00-0.35118134
11:43:1320.9521.0021.00-0.35518133
11:43:1220.9521.0021.00-0.353218128
11:43:0820.9521.0021.00-0.35118096
11:43:0320.9521.0021.00-0.35218095
11:42:4520.9521.0021.00-0.35318093
11:41:3620.9521.0021.00-0.35118090
11:41:3320.9521.0020.95-0.40118089
11:41:3320.9521.0020.95-0.40118088
11:41:3320.9521.0020.95-0.40618087
11:41:2820.9521.0021.00-0.355018081
11:41:2520.9521.0021.00-0.35118031
11:41:2320.9521.0021.00-0.35318030
11:41:1620.9521.0020.95-0.40118027
11:41:0920.9521.0020.95-0.401618026
11:40:4820.9521.0021.00-0.35118010
11:40:2020.9521.0020.95-0.40118009
11:40:0620.9521.0020.95-0.401118008
11:39:5320.9521.0021.00-0.35517997
11:39:3520.9521.0020.95-0.401017992
11:38:5620.9521.0020.95-0.40117982
11:38:4520.9521.0020.95-0.40117981
11:38:3820.9521.0020.95-0.402017980
11:38:2320.9521.0020.95-0.40117960
11:37:4520.9521.0020.95-0.401017959
11:37:0820.9521.0021.00-0.35217949
11:36:5920.9521.0020.95-0.40117947
11:36:3220.9521.0020.95-0.40117946
11:36:2420.9521.0020.95-0.401017945
11:36:1020.9521.0020.95-0.40117935
11:36:0920.9521.0021.00-0.35117934
11:35:4820.9521.0021.00-0.35117933
11:35:4020.9521.0020.95-0.40117932
11:35:3220.9521.0020.95-0.402017931
11:35:3020.9521.0020.95-0.40217911
11:35:1320.9521.0020.95-0.401017909
11:35:0520.9521.0020.95-0.401017899
11:35:0320.9521.0021.00-0.352017889
11:34:5920.9521.0020.95-0.40117869
11:34:4120.9521.0020.95-0.40117868
11:34:2820.9521.0020.95-0.40217867
11:34:2520.9521.0021.00-0.35217865
11:34:2320.9521.0021.00-0.35217863
11:34:1520.9521.0021.00-0.35117861
11:34:0320.9521.0020.95-0.403017860
11:32:4520.9521.0020.95-0.40417830
11:32:4220.9521.0020.95-0.40117826
11:32:3720.9521.0020.95-0.40117825
11:32:1420.9521.0020.95-0.40117824
11:31:0620.9521.0021.00-0.35317823
11:31:0220.9521.0021.00-0.35317820
11:30:4820.9521.0021.00-0.35417817
11:30:3720.9521.0020.95-0.40517813
11:30:2920.9521.0021.00-0.35117808
11:30:0720.9521.0021.00-0.35117807
11:30:0720.9521.0021.00-0.35117806
11:29:5320.9521.0020.95-0.40317805
11:29:4420.9521.0020.95-0.40117802
11:29:3920.9521.0020.95-0.40517801
11:29:1020.9521.0020.95-0.40417796
11:28:5420.9521.0020.95-0.40117792
11:28:3020.9521.0020.95-0.40217791
11:28:2820.9521.0020.95-0.401017789
11:28:2420.9521.0020.95-0.401017779
11:26:4020.9521.0020.95-0.40117769
11:26:3820.9521.0020.95-0.404017768
11:26:3820.9521.0021.00-0.35117728
11:26:2320.9521.0020.95-0.40517727
11:26:2120.9521.0020.95-0.40417722
11:26:0920.9521.0021.00-0.35517718
11:25:4820.9521.0021.00-0.35417713
11:25:4520.9521.0020.95-0.40117709
11:25:0820.9521.0021.00-0.35517708
11:25:0520.9521.0021.00-0.35117703
11:25:0020.9521.0021.00-0.35517702
11:24:5420.9521.0021.00-0.35117697
11:24:4520.9521.0021.00-0.35717696
11:24:4520.9521.0021.00-0.35117689
11:24:4320.9521.0021.00-0.35117688
11:24:3720.9521.0021.00-0.35317687
11:24:3120.9521.0020.95-0.40117684
11:24:3020.9521.0020.95-0.40117683
11:24:2920.9521.0020.95-0.40117682
11:24:2220.9521.0021.00-0.35117681
11:24:1320.9521.0021.00-0.351017680
11:23:4620.9521.0021.00-0.35517670
11:23:2720.9521.0021.00-0.35117665
11:23:2020.9521.0020.95-0.40117664
11:22:4220.9521.0020.95-0.40517663
11:22:3920.9521.0021.00-0.3510017658
11:22:2220.9521.0021.00-0.35117558
11:21:3120.9521.0021.00-0.35117557
11:21:3120.9521.0021.00-0.35117556
11:20:2520.9521.0021.00-0.35117555
11:19:3920.9521.0020.95-0.40417554
11:19:3820.9521.0021.00-0.35517550
11:19:3720.9521.0021.00-0.35517545
11:19:3320.9521.0021.00-0.351017540
11:19:2320.9521.0021.00-0.35217530
11:19:0120.9521.0020.95-0.40117528
11:18:5820.9521.0021.00-0.35117527
11:18:5720.9521.0021.00-0.35217526
11:18:3520.9521.0020.95-0.40117524
11:18:1420.9521.0021.00-0.35117523
11:17:4820.9521.0020.95-0.40117522
11:17:3420.9521.0020.95-0.40117521
11:17:2520.9521.0020.95-0.40517520
11:17:2120.9521.0020.95-0.402017515
11:17:1320.9521.0020.95-0.40117495
11:17:0720.9521.0021.00-0.35117494
11:16:4920.9521.0020.95-0.40217493
11:16:4920.9521.0021.00-0.356017491
11:16:4120.9521.0020.95-0.40117431
11:16:3020.9521.0020.95-0.403017430
11:16:3020.9521.0020.95-0.40117400
11:16:1520.9521.0020.95-0.40217399
11:15:5420.9521.0020.95-0.40117397
11:15:2320.9521.0020.95-0.40417396
11:14:0920.9521.0020.95-0.401017392
11:13:0120.9521.0020.95-0.401017382
11:12:5620.9521.0020.95-0.40617372
11:12:3620.9521.0020.95-0.40117366
11:12:3320.9521.0020.95-0.404617365
11:12:3220.9521.0020.95-0.40117319
11:12:0120.9521.0020.95-0.40117318
11:12:0120.9521.0020.95-0.402017317
11:12:0020.9521.0021.00-0.35117297
11:11:5720.9521.0021.00-0.35217296
11:11:3920.9521.0020.95-0.40317294
11:11:2020.9521.0020.95-0.40117291
11:11:2020.9521.0020.95-0.402017290
11:11:0420.9521.0021.00-0.35317270
11:10:4920.9521.0021.00-0.35217267
11:10:4020.9521.0021.00-0.35117265
11:09:5620.9521.0021.00-0.35217264
11:09:5420.9521.0020.95-0.40417262
11:09:2020.9521.0020.95-0.402017258
11:09:1520.9521.0020.95-0.40217238
11:09:0420.9521.0021.00-0.352017236
11:08:4720.9521.0021.00-0.35117216
11:08:1520.9521.0021.00-0.35517215
11:08:0920.9521.0021.00-0.35217210
11:08:0820.9521.0020.95-0.401517208
11:07:2520.9521.0020.95-0.401017193
11:07:1920.9521.0021.00-0.35517183
11:07:1620.9521.0021.00-0.35117178
11:07:0820.9521.0020.95-0.401017177
11:06:4720.9521.0020.95-0.40117167
11:05:5120.9521.0020.95-0.40117166
11:05:3520.9521.0021.00-0.35517165
11:05:3120.9521.0020.95-0.40117160
11:05:2420.9521.0021.00-0.35317159
11:04:3120.9521.0020.95-0.40417156
11:04:2820.9521.0020.95-0.40117152
11:03:5620.9521.0020.95-0.401017151
11:03:5320.9521.0020.95-0.402017141
11:03:4920.9521.0021.00-0.35517121
11:03:3220.9521.0021.00-0.35517116
11:03:2020.9521.0020.95-0.40317111
11:03:2020.9521.0020.95-0.40117108
11:01:5420.9521.0020.95-0.40117107
11:01:2720.9521.0021.00-0.35117106
11:01:1120.9521.0021.00-0.35117105
11:01:0721.0021.0521.00-0.35217104
11:01:0721.0021.0521.00-0.35717102
11:00:5921.0021.0521.00-0.35517095
11:00:4421.0021.0521.00-0.35117090
11:00:4220.9521.0021.00-0.35317089
11:00:4020.9521.0021.00-0.35117086
11:00:3621.0021.0521.00-0.35117085
11:00:3220.9521.0021.00-0.35517084
11:00:3120.9521.0021.00-0.351017079
11:00:2620.9521.0021.00-0.35217069
11:00:2220.9521.0021.00-0.35217067
11:00:1620.9521.0021.00-0.35117065
11:00:0420.9521.0021.00-0.35117064
10:59:4420.9521.0020.95-0.40317063
10:59:3720.9521.0021.00-0.35117060
10:59:3720.9521.0021.00-0.35117059
10:59:3620.9521.0021.00-0.35217058
10:59:1420.9521.0020.95-0.401017056
10:59:1320.9521.0021.00-0.35117046
10:59:1220.9521.0020.95-0.40217045
10:59:1120.9521.0021.00-0.35117043
10:59:1120.9521.0021.00-0.35117042
10:59:1120.9521.0021.00-0.352017041
10:59:0520.9521.0021.00-0.35617021
10:59:0520.9521.0021.00-0.353017015
10:58:3720.9521.0021.00-0.35216985
10:58:3720.9521.0021.00-0.359216983
10:58:3020.9521.0021.00-0.35516891
10:58:2620.9521.0021.00-0.35116886
10:58:1220.9521.0021.00-0.35116885
10:58:0520.9521.0021.00-0.351016884
10:57:5620.9521.0021.00-0.35116874
10:57:4220.9521.0021.00-0.35216873
10:57:3320.9521.0021.00-0.35116871
10:56:5220.9521.0021.00-0.35716870
10:56:5120.9521.0020.95-0.40516863
10:56:4320.9521.0021.00-0.35116858
10:56:0120.9521.0021.00-0.35516857
10:55:1520.9521.0021.00-0.35216852
10:54:2220.9521.0020.95-0.40116850
10:54:1820.9521.0020.95-0.40116849
10:54:1320.9521.0020.95-0.40216848
10:53:3220.9521.0020.95-0.40116846
10:53:3120.9521.0020.95-0.40216845
10:53:2120.9521.0020.95-0.40116843
10:53:0920.9521.0020.95-0.40216842
10:52:5520.9521.0020.95-0.40116840
10:52:5420.9521.0021.00-0.35716839
10:52:3120.9521.0020.95-0.40216832
10:52:2520.9521.0020.95-0.40116830
10:52:2520.9521.0020.95-0.40116829
10:52:1620.9521.0020.95-0.401016828
10:51:2720.9521.0020.95-0.40316818
10:51:1920.9521.0020.95-0.40116815
10:51:0720.9521.0020.95-0.40216814
10:50:5120.9521.0021.00-0.35116812
10:50:3120.9521.0021.00-0.35516811
10:50:0620.9521.0021.00-0.351016806
10:49:4920.9521.0020.95-0.40116796
10:49:2420.9521.0020.95-0.40516795
10:48:4920.9521.0021.00-0.35516790
10:48:4420.9521.0020.95-0.401016785
10:48:1020.9521.0021.00-0.353516775
10:47:0220.9521.0020.95-0.40216740
10:46:4620.9521.0020.95-0.401516738
10:46:4520.9521.0020.95-0.401016723
10:46:2720.9521.0020.95-0.40116713
10:46:1820.9521.0020.95-0.40116712
10:45:4720.9521.0020.95-0.403016711
10:45:3720.9521.0020.95-0.40216681
10:45:1920.9521.0021.00-0.35216679
10:44:4520.9521.0020.95-0.40516677
10:44:3520.9521.0020.95-0.40116672
10:43:4920.9521.0021.00-0.35116671
10:43:3620.9521.0020.95-0.40216670
10:43:3220.9521.0021.00-0.35216668
10:43:1520.9521.0021.00-0.35216666
10:42:5820.9521.0021.00-0.35116664
10:41:3720.9521.0021.00-0.351016663
10:41:3020.9521.0020.95-0.40616653
10:41:2620.9521.0020.95-0.40316647
10:41:2320.9521.0020.95-0.40416644
10:40:5520.9521.0020.95-0.401516640
10:40:0020.9521.0020.95-0.40116625
10:39:5320.9521.0020.95-0.401516624
10:39:5020.9521.0020.95-0.401016609
10:39:4120.9521.0020.95-0.405016599
10:39:2820.9521.0021.00-0.35216549
10:39:0820.9521.0021.00-0.351016547
10:39:0220.9521.0020.95-0.40516537
10:39:0220.9521.0020.95-0.40216532
10:39:0020.9521.0020.95-0.40116530
10:38:5120.9521.0020.95-0.40116529
10:38:3020.9521.0020.95-0.40416528
10:38:2920.9521.0021.00-0.35516524
10:38:2420.9521.0020.95-0.40116519
10:38:1820.9521.0020.95-0.40116518
10:38:1620.9521.0020.95-0.403016517
10:38:0720.9521.0020.95-0.40416487
10:37:5220.9521.0020.95-0.40116483
10:37:5120.9521.0020.95-0.402616482
10:37:4620.9521.0020.95-0.40216456
10:37:2620.9521.0020.95-0.40516454
10:37:2520.9521.0020.95-0.40416449
10:36:5520.9521.0020.95-0.40116445
10:36:3820.9521.0021.00-0.35116444
10:36:3820.9521.0020.95-0.401016443
10:36:2120.9521.0020.95-0.405016433
10:36:0720.9521.0521.05-0.30116383
10:36:0420.9521.0021.05-0.30416382
10:36:0420.9521.0021.00-0.35616378
10:35:4421.0021.0521.00-0.35116372
10:35:3521.0021.0521.00-0.35116371
10:35:3321.0021.0521.00-0.35116370
10:35:1521.0021.0521.00-0.35216369
10:35:1221.0021.0521.00-0.35116367
10:34:5321.0021.0521.00-0.35316366
10:34:5221.0021.0521.00-0.35216363
10:34:4021.0021.0521.00-0.35516361
10:34:3821.0021.0521.00-0.35116356
10:34:3221.0021.0521.00-0.35516355
10:34:0121.0021.0521.00-0.35116350
10:33:5621.0021.0521.00-0.352016349
10:33:5021.0021.0521.00-0.35116329
10:33:4921.0021.0521.00-0.351016328
10:33:3621.0021.0521.00-0.35416318
10:33:2921.0021.0521.00-0.35116314
10:32:4321.0021.0521.00-0.35516313
10:32:3621.0021.0521.00-0.35316308
10:32:3121.0021.0521.00-0.351416305
10:32:3021.0021.0521.00-0.35216291
10:32:1021.0021.0521.00-0.35116289
10:32:0421.0021.0521.00-0.35316288
10:31:5021.0021.0521.00-0.35516285
10:31:4921.0021.0521.00-0.35516280
10:31:2321.0021.0521.00-0.35116275
10:31:2021.0021.0521.00-0.35116274
10:30:5621.0021.0521.00-0.35116273
10:30:5421.0021.0521.00-0.35116272
10:30:5321.0021.0521.00-0.35716271
10:30:4321.0021.0521.00-0.35316264
10:30:3121.0021.0521.00-0.35316261
10:30:0421.0021.0521.00-0.35216258
10:30:0321.0021.0521.00-0.35116256
10:30:0021.0021.0521.00-0.35116255
10:29:2321.0021.0521.00-0.35216254
10:29:2020.9521.0021.00-0.35316252
10:29:1721.0021.0521.00-0.35216249
10:29:0920.9521.0021.00-0.35116247
10:29:0620.9521.0021.00-0.35216246
10:29:0620.9521.0021.00-0.35316244
10:29:0020.9521.0020.95-0.40116241
10:28:5820.9521.0020.95-0.401016240
10:28:5120.9521.0021.00-0.35216230
10:28:4420.9521.0021.00-0.35216228
10:28:3520.9521.0021.00-0.35116226
10:28:3420.9521.0021.00-0.35116225
10:28:2220.9521.0021.00-0.35116224
10:28:1620.9521.0021.00-0.35516223
10:28:0820.9521.0021.00-0.35316218
10:28:0520.9521.0021.00-0.35116215
10:28:0020.9521.0021.00-0.35316214
10:28:0020.9521.0021.00-0.35216211
10:27:5120.9521.0021.00-0.35216209
10:27:5020.9521.0021.00-0.35116207
10:27:4920.9521.0021.00-0.35116206
10:27:4320.9521.0021.00-0.35516205
10:27:2720.9521.0021.00-0.35116200
10:27:2620.9521.0021.00-0.35516199
10:27:1920.9521.0021.00-0.35116194
10:27:0320.9521.0021.00-0.35216193
10:26:5820.9521.0021.00-0.35116191
10:26:5220.9521.0021.00-0.35216190
10:26:4520.9521.0021.00-0.35116188
10:26:3220.9521.0021.00-0.352016187
10:26:3120.9521.0021.00-0.351016167
10:26:2920.9521.0020.95-0.40216157
10:26:2720.9521.0020.95-0.40216155
10:25:5620.9521.0020.95-0.40516153
10:25:4820.9521.0020.95-0.40516148
10:25:4420.9521.0021.00-0.35516143
10:25:3620.9521.0021.00-0.35116138
10:25:2020.9521.0021.00-0.351016137
10:25:1920.9521.0021.00-0.351016127
10:25:0720.9521.0020.95-0.40116117
10:25:0220.9521.0020.95-0.40116116
10:24:5720.9521.0021.00-0.35816115
10:24:5020.9521.0021.00-0.35116107
10:24:4820.9521.0020.95-0.40116106
10:24:4820.9521.0020.95-0.40116105
10:24:4220.9521.0020.95-0.40116104
10:24:4120.9521.0020.95-0.40516103
10:24:3920.9521.0020.95-0.40516098
10:24:3520.9521.0020.95-0.40116093
10:24:3320.9521.0021.00-0.35316092
10:24:2520.9521.0020.95-0.40316089
10:24:1120.9521.0020.95-0.40116086
10:24:0020.9521.0020.95-0.40416085
10:23:5820.9521.0021.00-0.35316081
10:23:5420.9521.0021.00-0.35216078
10:23:4720.9521.0021.00-0.35116076
10:23:3620.9521.0021.00-0.35116075
10:23:3621.0021.0521.00-0.3517316074
10:23:3221.0021.0521.00-0.35115901
10:23:3021.0021.0521.05-0.30115900
10:23:1921.0021.0521.00-0.35215899
10:23:1921.0021.0521.00-0.35515897
10:23:1421.0021.0521.05-0.30115892
10:22:4221.0021.0521.00-0.35215891
10:22:3921.0021.0521.05-0.30115889
10:22:3621.0021.0521.05-0.30115888
10:22:0821.0021.0521.05-0.30115887
10:22:0521.0021.0521.05-0.30115886
10:22:0221.0021.0521.00-0.351015885
10:21:5621.0021.0521.05-0.30515875
10:21:5421.0021.0521.05-0.30315870
10:21:4421.0021.0521.05-0.30115867
10:21:2621.0021.0521.05-0.30315866
10:21:1321.0021.0521.00-0.35415863
10:21:0221.0021.0521.05-0.30115859
10:20:5621.0021.0521.05-0.30315858
10:20:5521.0021.0521.05-0.30115855
10:20:4521.0021.0521.05-0.301015854
10:20:4221.0021.0521.00-0.35115844
10:20:3221.0021.0521.05-0.30215843
10:20:0621.0021.0521.00-0.35215841
10:19:4321.0021.0521.05-0.30115839
10:19:2321.0021.0521.05-0.30215838
10:19:2221.0021.0521.05-0.30115836
10:19:0621.0021.0521.05-0.30115835
10:18:5921.0021.0521.05-0.30115834
10:18:5121.0021.0521.00-0.35215833
10:18:4821.0021.0521.05-0.30515831
10:18:3721.0021.0521.05-0.30115826
10:18:3521.0521.1021.00-0.35115825
10:18:3521.0521.1021.05-0.30115824
10:18:2321.0521.1021.05-0.303315823
10:18:2321.0521.1021.05-0.307115790
10:18:2021.0521.1021.05-0.301015719
10:18:1721.0521.1021.05-0.30315709
10:18:1521.0521.1021.10-0.25115706
10:18:1221.0521.1021.10-0.25515705
10:17:4321.0521.1021.05-0.30115700
10:17:3521.0521.1521.15-0.20115699
10:17:3521.1021.1521.10-0.2512415698
10:17:3521.1021.1521.10-0.252615574
10:17:1621.1021.1521.10-0.25115548
10:17:1121.1021.1521.15-0.20115547
10:17:0321.1021.1521.10-0.25215546
10:17:0321.1021.1521.15-0.20315544
10:17:0121.1021.1521.15-0.20115541
10:16:5821.1021.1521.15-0.20115540
10:16:3621.1021.1521.15-0.20115539
10:16:2221.1021.1521.15-0.20115538
10:16:2021.1021.1521.15-0.20515537
10:16:1621.1021.1521.10-0.25115532
10:16:1521.1021.1521.15-0.20115531
10:16:0121.1021.1521.10-0.25315530
10:15:5721.1021.1521.10-0.25115527
10:15:4121.1021.1521.15-0.20215526
10:15:4021.1021.1521.10-0.25115524
10:15:3921.1021.1521.15-0.203015523
10:15:3021.1021.1521.10-0.25115493
10:15:1821.1021.1521.10-0.25215492
10:15:1621.1021.1521.15-0.20215490
10:15:1421.0521.1021.15-0.20115488
10:15:1421.0521.1021.10-0.251315487
10:15:1421.0521.1021.10-0.25215474
10:15:1121.0521.1021.10-0.25215472
10:15:0921.0521.1021.10-0.251015470
10:15:0721.0521.1021.10-0.251015460
10:15:0721.0521.1021.10-0.25115450
10:15:0521.0521.1021.10-0.25115449
10:15:0521.0521.1021.10-0.251015448
10:15:0121.0521.1021.10-0.25115438
10:14:5821.0521.1021.10-0.25515437
10:14:5721.0521.1021.10-0.251015432
10:14:5221.0521.1021.10-0.25215422
10:14:4621.0521.1021.10-0.252015420
10:14:3921.0521.1021.05-0.30115400
10:14:2421.0521.1021.10-0.25115399
10:14:2021.0521.1021.10-0.25515398
10:14:1821.0521.1021.05-0.30115393
10:14:1121.0521.1021.10-0.25115392
10:14:0321.0521.1021.10-0.25115391
10:13:5621.0521.1021.05-0.30115390
10:13:5521.0521.1021.10-0.252015389
10:13:4821.0521.1021.05-0.30215369
10:13:4321.0521.1021.05-0.30215367
10:13:3621.0521.1021.05-0.30515365
10:13:3421.0521.1021.05-0.30315360
10:13:3321.0521.1021.05-0.30115357
10:13:2321.0521.1021.10-0.252015356
10:13:1721.0521.1021.05-0.30215336
10:13:1321.0021.0521.05-0.30715334
10:13:1321.0021.0521.05-0.30115327
10:13:0121.0021.0521.05-0.30215326
10:12:5321.0021.0521.05-0.30315324
10:12:5321.0021.0521.05-0.30115321
10:12:5221.0021.0521.05-0.30115320
10:12:4921.0021.0521.00-0.35215319
10:12:4221.0521.1021.05-0.301015317
10:12:4221.0521.1021.05-0.30315307
10:12:4221.0521.1021.05-0.30315304
10:12:3821.0521.1021.05-0.30115301
10:12:3521.0521.1021.05-0.30115300
10:12:1721.0521.1021.05-0.30115299
10:12:0421.0521.1021.10-0.25215298
10:12:0221.0521.1021.10-0.25815296
10:12:0121.0021.0521.05-0.309015288
10:11:5721.0021.0521.00-0.35515198
10:11:4621.0021.0521.00-0.35815193
10:11:3220.9521.0021.00-0.351715185
10:11:3220.9521.0021.00-0.35115168
10:11:2620.9521.0021.00-0.35215167
10:11:2520.9521.0021.00-0.35115165
10:11:2420.9521.0020.95-0.40115164
10:11:1920.9521.0021.00-0.35115163
10:11:1220.9521.0021.00-0.35215162
10:11:1221.0021.0521.00-0.35615160
10:11:0620.9521.0021.00-0.359415154
10:10:5820.9521.0021.00-0.35115060
10:10:4820.9521.0020.95-0.401015059
10:10:4420.9521.0021.00-0.35115049
10:10:4320.9521.0020.95-0.40115048
10:10:4320.9521.0020.95-0.40815047
10:10:3620.9521.0020.95-0.401015039
10:10:3120.9521.0020.95-0.40115029
10:10:2020.9521.0021.00-0.35315028
10:10:1120.9521.0021.00-0.35115025
10:10:0720.9521.0020.95-0.40415024
10:10:0720.9521.0021.00-0.35115020
10:10:0720.9521.0021.00-0.35515019
10:09:2920.9521.0021.00-0.351015014
10:09:0820.9521.0021.00-0.35115004
10:09:0820.9521.0021.00-0.351015003
10:09:0420.9521.0020.95-0.401014993
10:09:0120.9521.0021.00-0.35314983
10:08:5720.9521.0021.00-0.35114980
10:08:5320.9521.0021.00-0.35514979
10:08:4720.9521.0021.00-0.35114974
10:08:4420.9521.0021.00-0.35214973
10:08:3420.9521.0021.00-0.35214971
10:08:3020.9521.0021.00-0.35314969
10:08:2820.9521.0021.00-0.35114966
10:08:2720.9521.0021.00-0.35114965
10:08:2620.9521.0021.00-0.35114964
10:08:2620.9521.0020.95-0.40114963
10:08:2520.9521.0021.00-0.35114962
10:08:2420.9521.0021.00-0.35114961
10:08:2320.9521.0021.00-0.35114960
10:08:2220.9521.0021.00-0.35114959
10:08:0720.9521.0021.00-0.35114958
10:08:0620.9521.0021.00-0.35214957
10:08:0220.9521.0021.00-0.35314955
10:07:5320.9521.0020.95-0.40214952
10:07:2821.0021.0521.00-0.35414950
10:07:2121.0021.0521.00-0.35514946
10:07:1220.9521.0021.00-0.35314941
10:07:0321.0021.0521.00-0.35114938
10:07:0221.0021.0521.00-0.35114937
10:06:5920.9521.0021.00-0.35914936
10:06:5020.9521.0021.00-0.35214927
10:06:3720.9521.0021.00-0.35114925
10:06:3520.9521.0021.00-0.35114924
10:06:3421.0021.0521.00-0.35114923
10:06:3421.0021.0521.00-0.351014922
10:06:2721.0021.0521.00-0.35114912
10:06:0521.0021.0521.00-0.35114911
10:05:5921.0021.0521.00-0.35514910
10:05:5821.0021.0521.00-0.35114905
10:05:5521.0021.0521.00-0.35314904
10:05:5321.0021.0521.00-0.35514901
10:05:4021.0021.0521.00-0.35114896
10:05:4021.0021.0521.00-0.35214895
10:05:3621.0021.0521.00-0.35514893
10:05:3321.0021.0521.00-0.35114888
10:05:3221.0021.0521.00-0.35214887
10:05:3021.0021.0521.00-0.351014885
10:05:2821.0021.0521.00-0.351014875
10:05:2821.0021.0521.00-0.35614865
10:05:1021.0021.0521.00-0.35214859
10:05:1021.0021.0521.05-0.30614857
10:05:1021.0021.0521.05-0.30114851
10:05:0821.0021.0521.05-0.30114850
10:05:0621.0021.0521.00-0.35214849
10:05:0521.0021.0521.05-0.30514847
10:04:5720.9521.0521.05-0.30514842
10:04:5720.9521.0021.00-0.35114837
10:04:5521.0021.0521.00-0.352714836
10:04:5521.0021.0521.00-0.35214809
10:04:5521.0021.0521.00-0.352014807
10:04:5021.0021.0521.00-0.352214787
10:04:4821.0021.0521.00-0.35414765
10:04:4321.0021.0521.05-0.30114761
10:04:3821.0021.0521.00-0.35514760
10:04:3321.0021.0521.00-0.351314755
10:04:3221.0021.0521.00-0.35314742
10:04:3121.0021.0521.00-0.35114739
10:04:2321.0021.0521.00-0.351014738
10:04:2221.0021.0521.00-0.35114728
10:04:2121.0021.0521.05-0.30114727
10:04:2121.0021.0521.05-0.30114726
10:04:1621.0021.0521.05-0.30314725
10:04:1021.0021.0521.05-0.305014722
10:04:0521.0021.0521.00-0.35114672
10:03:5021.0021.0521.00-0.35214671
10:03:4121.0021.0521.00-0.35114669
10:03:2821.0021.0521.00-0.35214668
10:03:2721.0021.0521.05-0.30114666
10:03:2620.9521.0021.00-0.35514665
10:03:2520.9521.0520.95-0.40514660
10:03:2520.9521.0521.05-0.30214655
10:03:2420.9521.0021.00-0.353414653
10:03:2420.9521.0021.00-0.3530414619
10:03:2420.9521.0021.00-0.353414315
10:03:2420.9521.0021.00-0.35114281
10:02:5720.9521.0021.00-0.35214280
10:02:5120.9521.0020.95-0.40514278
10:02:4220.9521.0020.95-0.40314273
10:02:4220.9521.0020.95-0.40114270
10:02:3220.9521.0021.00-0.35514269
10:02:0020.9521.0020.95-0.401014264
10:02:0020.9521.0021.00-0.35114254
10:01:4420.9521.0021.00-0.35114253
10:01:3020.9521.0020.95-0.40314252
10:01:1920.9521.0021.00-0.35114249
10:01:1920.9521.0020.95-0.40514248
10:01:0720.9521.0020.95-0.40514243
10:00:4020.9521.0020.95-0.40114238
10:00:3920.9521.0020.95-0.401614237
10:00:2820.9521.0020.95-0.40114221
10:00:0220.9521.0020.95-0.401214220
09:59:4920.9521.0020.95-0.401014208
09:59:4120.9521.0020.95-0.40114198
09:59:3020.9521.0020.95-0.401414197
09:59:2920.9521.0020.95-0.40214183
09:59:2720.9521.0020.95-0.40114181
09:59:2620.9521.0020.95-0.40214180
09:59:2420.9521.0020.95-0.40114178
09:59:2320.9521.0020.95-0.401014177
09:59:1220.9521.0020.95-0.40114167
09:59:1020.9521.0020.95-0.40114166
09:59:0520.9020.9520.95-0.405814165
09:58:5320.9020.9520.95-0.40114107
09:58:4220.9020.9520.95-0.40114106
09:58:4120.9020.9520.90-0.45714105
09:58:1320.9020.9520.90-0.45114098
09:58:1220.9020.9520.95-0.40214097
09:58:1120.9020.9520.95-0.40114095
09:58:0720.9020.9520.90-0.451014094
09:57:5920.9020.9520.95-0.40114084
09:57:5520.9020.9520.90-0.45114083
09:57:5520.9020.9520.95-0.40514082
09:57:5320.9020.9520.95-0.40514077
09:57:4920.9020.9520.95-0.40214072
09:57:4320.9020.9520.90-0.45314070
09:57:0420.9020.9520.95-0.40114067
09:57:0120.9521.0020.95-0.40414066
09:57:0120.9521.0020.95-0.40114062
09:57:0020.9521.0020.95-0.40114061
09:56:5920.9521.0020.95-0.40114060
09:56:5820.9521.0020.95-0.40214059
09:56:5720.9521.0020.95-0.401014057
09:56:5620.9521.0020.95-0.40114047
09:56:5420.9521.0020.95-0.40414046
09:56:5120.9521.0020.95-0.402014042
09:56:4920.9521.0020.95-0.40214022
09:56:4720.9521.0020.95-0.40114020
09:56:4620.9521.0020.95-0.40114019
09:56:4220.9521.0020.95-0.40114018
09:56:4120.9521.0020.95-0.40314017
09:56:3620.9521.0020.95-0.402014014
09:56:3520.9521.0020.95-0.40313994
09:56:2320.9521.0020.95-0.401113991
09:56:2220.9521.0020.95-0.40113980
09:56:1620.9521.0020.95-0.40213979
09:55:4820.9521.0020.95-0.40113977
09:55:4020.9521.0021.00-0.35113976
09:55:3420.9521.0021.00-0.35513975
09:55:3120.9521.0020.95-0.40113970
09:55:2820.9521.0021.00-0.35513969
09:55:2220.9521.0020.95-0.40113964
09:55:1120.9521.0020.95-0.40213963
09:54:5920.9521.0021.00-0.35113961
09:54:5920.9521.0020.95-0.40513960
09:54:5220.9020.9520.95-0.401013955
09:54:4120.9021.0020.90-0.45113945
09:54:4020.9521.0020.95-0.40213944
09:54:3420.9521.0020.90-0.45913942
09:54:3420.9521.0020.95-0.40113933
09:54:3320.9521.0021.00-0.35113932
09:54:3120.9521.0021.00-0.35513931
09:54:2920.9521.0020.95-0.40513926
09:54:2720.9521.0021.00-0.35513921
09:54:2720.9521.0020.95-0.401013916
09:54:2620.9521.0020.95-0.40113906
09:54:2320.9521.0020.95-0.401013905
09:54:2220.9521.0021.00-0.35113895
09:54:2020.9521.0020.95-0.402013894
09:54:2020.9521.0021.00-0.35113874
09:54:0720.9521.0021.00-0.35113873
09:54:0620.9521.0021.00-0.35113872
09:53:5520.9021.0021.00-0.35513871
09:53:5420.9021.0020.90-0.45113866
09:53:5120.9521.0020.90-0.45813865
09:53:5120.9521.0020.95-0.40213857
09:53:4820.9521.0021.00-0.352013855
09:53:4720.9021.0021.00-0.35113835
09:53:4720.9020.9520.95-0.40813834
09:53:4720.9020.9520.95-0.402013826
09:53:4520.9020.9520.95-0.401613806
09:53:4520.9020.9520.95-0.408513790
09:53:4520.9020.9520.95-0.404413705
09:53:4520.9020.9520.95-0.402013661
09:53:4320.9020.9520.95-0.40113641
09:53:4120.9020.9520.90-0.45313640
09:53:2220.9020.9520.95-0.40213637
09:52:3920.9020.9520.95-0.40413635
09:52:3820.9020.9520.90-0.45113631
09:52:3220.9020.9520.90-0.45213630
09:52:1920.9020.9520.95-0.40113628
09:52:0720.8520.9020.90-0.45213627
09:52:0620.8520.9020.90-0.451013625
09:52:0020.8520.9020.90-0.45213615
09:51:5920.8520.9020.90-0.45113613
09:51:5820.8520.9020.90-0.45113612
09:51:5820.8520.9020.90-0.45113611
09:51:5620.8520.9020.90-0.45513610
09:51:5520.8520.9020.90-0.45113605
09:51:5220.8520.9020.90-0.45113604
09:51:5220.8520.9020.90-0.45113603
09:51:5220.8520.9020.90-0.452013602
09:51:4320.8520.9020.90-0.452013582
09:51:4220.8520.9020.90-0.45213562
09:51:3920.8520.9020.90-0.452013560
09:51:3820.8520.9020.85-0.50113540
09:51:3320.8520.9020.90-0.452013539
09:51:2620.8520.9020.85-0.50113519
09:51:2420.8520.9020.85-0.50313518
09:51:2420.8520.9020.90-0.45113515
09:51:2120.8520.9020.85-0.50113514
09:51:1920.8520.9020.85-0.50213513
09:51:1720.8520.9020.90-0.45113511
09:51:0920.8520.9020.85-0.50113510
09:50:5220.8520.9020.85-0.50713509
09:50:3520.8520.9020.85-0.50313502
09:50:2120.8520.9020.90-0.45113499
09:50:2020.8520.9020.90-0.452013498
09:50:1920.8520.9020.90-0.45113478
09:50:1220.8520.9020.85-0.503013477
09:50:0620.8520.9020.90-0.45113447
09:49:5820.8520.9020.90-0.45213446
09:49:5520.8520.9020.85-0.50113444
09:49:5220.8520.9020.85-0.50213443
09:49:3920.8520.9020.90-0.45513441
09:49:2920.8520.9020.90-0.45113436
09:49:2320.8520.9020.90-0.45113435
09:49:1720.8520.9020.90-0.45313434
09:49:1320.8520.9020.90-0.45113431
09:49:0920.8520.9020.90-0.45513430
09:49:0920.8520.9020.90-0.45313425
09:49:0520.8520.9020.90-0.45513422
09:48:5920.8520.9020.90-0.45213417
09:48:4920.8520.9020.85-0.50313415
09:48:4420.9020.9520.90-0.451213412
09:48:4320.9020.9520.90-0.45113400
09:48:3920.9020.9520.95-0.40613399
09:48:3820.9020.9520.95-0.40113393
09:48:3820.8520.9020.90-0.45413392
09:48:3520.8520.9020.90-0.451013388
09:48:3220.8520.9020.90-0.45113378
09:48:2320.8520.9020.90-0.45513377
09:48:2220.8520.9020.90-0.45113372
09:48:1920.8520.9020.90-0.45113371
09:48:1420.9020.9520.90-0.451513370
09:48:1320.9020.9520.90-0.45113355
09:48:0920.9020.9520.90-0.45113354
09:48:0120.9020.9520.90-0.45213353
09:47:5420.9020.9520.95-0.401013351
09:47:5120.8520.9020.90-0.45213341
09:47:4820.9020.9520.85-0.5012213339
09:47:4820.9020.9520.90-0.452813217
09:47:3920.8520.9020.90-0.45313189
09:47:3620.8520.9020.90-0.45613186
09:47:3520.8520.9020.90-0.45213180
09:47:2620.8520.9020.90-0.45113178
09:47:2420.8520.9020.85-0.50113177
09:47:1620.8520.9020.85-0.50113176
09:47:0320.8520.9520.85-0.50113175
09:47:0320.8520.9020.90-0.458613174
09:47:0320.8520.9020.90-0.451413088
09:47:0120.8520.9020.85-0.50113074
09:46:5120.8520.9020.85-0.50213073
09:46:4520.8520.9020.90-0.45113071
09:46:4120.8520.9020.85-0.50413070
09:46:3420.8520.9020.85-0.50113066
09:46:3220.8520.9020.85-0.50113065
09:46:2920.8520.9020.85-0.50113064
09:46:1920.8520.9020.85-0.50113063
09:46:1720.8520.9020.85-0.50413062
09:46:1720.8520.9020.90-0.45213058
09:46:0020.8520.9020.85-0.501013056
09:45:5620.8520.9020.85-0.50113046
09:45:5420.8520.9020.85-0.50113045
09:45:5120.8520.9020.85-0.50113044
09:45:3920.8520.9020.85-0.50513043
09:45:3720.8520.9020.90-0.45113038
09:45:2020.8520.9020.85-0.501513037
09:45:1920.8520.9020.90-0.45513022
09:45:1920.8520.9020.90-0.451013017
09:45:0820.8520.9020.90-0.45113007
09:45:0520.8520.9020.90-0.45113006
09:45:0420.8520.9020.90-0.45113005
09:45:0320.8520.9020.90-0.45113004
09:45:0320.8520.9020.90-0.451013003
09:45:0120.8520.9020.90-0.45512993
09:44:5620.8520.9020.90-0.45512988
09:44:4020.8520.9020.90-0.45112983
09:44:2720.8520.9020.90-0.45212982
09:44:2520.8520.9020.90-0.454012980
09:44:2420.8520.9020.90-0.45112940
09:44:2420.8520.9020.85-0.50112939
09:44:2020.8520.9020.90-0.45312938
09:44:1220.8520.9020.90-0.45112935
09:44:0820.8520.9020.85-0.50212934
09:44:0620.8520.9020.90-0.45112932
09:44:0120.8520.9020.90-0.45112931
09:43:5720.8520.9020.90-0.45112930
09:43:5320.8520.9020.85-0.50112929
09:43:5020.8520.9020.90-0.45112928
09:43:4720.8520.9020.90-0.45112927
09:43:4520.8520.9020.90-0.45112926
09:43:4120.9020.9520.90-0.45312925
09:43:4020.9020.9520.90-0.45512922
09:43:3520.8520.9020.90-0.45912917
09:43:3220.8520.9020.85-0.504012908
09:43:3220.8520.9020.90-0.45312868
09:43:2920.8520.9020.90-0.45512865
09:43:2720.8520.9020.90-0.45112860
09:43:2420.8520.9020.90-0.45112859
09:43:2420.8520.9020.90-0.45112858
09:43:2320.8520.9020.90-0.45512857
09:43:1620.9020.9520.90-0.457812852
09:43:1420.9020.9520.90-0.45212774
09:43:1320.8520.9020.90-0.452012772
09:43:1220.8520.9020.90-0.45212752
09:43:0820.8520.9020.90-0.45512750
09:43:0620.8520.9020.90-0.45412745
09:43:0520.8520.9020.90-0.45112741
09:43:0120.8520.9020.90-0.45112740
09:43:0020.8520.9020.90-0.45212739
09:43:0020.8520.9020.90-0.45312737
09:43:0020.8520.9020.90-0.45212734
09:42:5720.8520.9020.90-0.45112732
09:42:5520.8520.9020.90-0.45312731
09:42:5520.8520.9020.90-0.45112728
09:42:5320.8520.9020.90-0.45112727
09:42:5220.8520.9020.90-0.45212726
09:42:4220.8520.9020.90-0.45112724
09:42:4020.9020.9520.90-0.451012723
09:42:3720.8520.9020.90-0.45412713
09:42:3520.8520.9020.90-0.45112709
09:42:3220.8520.9020.90-0.45212708
09:42:3220.8520.9020.90-0.45112706
09:42:3120.8520.9020.85-0.50512705
09:42:2820.8520.9020.90-0.45212700
09:42:2720.8520.9020.90-0.45112698
09:42:2420.8520.9020.90-0.45212697
09:42:2320.8520.9020.85-0.50112695
09:42:2020.8520.9020.85-0.50112694
09:42:1920.8520.9020.90-0.45112693
09:42:1820.8520.9020.90-0.45112692
09:42:1820.8520.9020.90-0.45112691
09:42:1520.8520.9020.90-0.45212690
09:42:0720.8520.9020.90-0.45212688
09:42:0620.8520.9020.90-0.45112686
09:42:0120.8520.9020.90-0.45312685
09:41:5920.8520.9020.90-0.45212682
09:41:5620.8520.9020.90-0.45112680
09:41:5420.8520.9020.85-0.50512679
09:41:5320.8520.9020.90-0.45512674
09:41:5220.8520.9020.90-0.45312669
09:41:5120.8520.9020.90-0.45112666
09:41:5120.8520.9020.90-0.45112665
09:41:5020.8520.9020.90-0.455012664
09:41:5020.8520.9020.90-0.45112614
09:41:4520.8520.9020.90-0.45312613
09:41:3820.8520.9020.90-0.45112610
09:41:3620.8520.9020.85-0.50312609
09:41:3320.8520.9020.90-0.45212606
09:41:3020.8520.9020.85-0.50112604
09:41:2720.8520.9020.90-0.45112603
09:41:2520.8520.9020.90-0.45212602
09:41:2220.8520.9020.85-0.501012600
09:41:1920.8520.9020.90-0.451012590
09:41:1720.8520.9020.90-0.45212580
09:41:1720.8520.9020.85-0.50112578
09:41:1220.8520.9020.90-0.45212577
09:41:1020.8520.9020.85-0.505012575
09:41:0220.8520.9020.85-0.50112525
09:40:5520.8520.9020.85-0.50112524
09:40:4320.8520.9020.85-0.50312523
09:40:3920.8520.9020.85-0.50312520
09:40:3220.8020.8520.85-0.501012517
09:40:3120.8020.8520.85-0.50212507
09:40:3120.8020.8520.85-0.50112505
09:40:3120.8020.8520.85-0.50112504
09:40:3020.8020.8520.85-0.50112503
09:40:3020.8020.8520.85-0.50312502
09:40:2720.8020.8520.85-0.50212499
09:40:2620.8020.8520.85-0.50112497
09:40:2620.8520.9020.85-0.501512496
09:40:2320.8520.9020.85-0.50312481
09:40:2120.8020.8520.85-0.50112478
09:40:1220.8020.8520.85-0.50212477
09:40:1020.8020.9020.80-0.55512475
09:39:5420.8020.9020.80-0.55112470
09:39:4520.8020.9020.90-0.45112469
09:39:4220.8020.9020.80-0.551012468
09:39:3720.7520.9020.75-0.60512458
09:39:3620.7520.8520.85-0.507312453
09:39:3620.7520.8020.80-0.553312380
09:39:3320.7520.8020.75-0.60112347
09:39:3020.7520.8020.80-0.55312346
09:39:1820.7520.8020.75-0.60112343
09:39:1620.7520.8020.75-0.60212342
09:39:0920.7520.8020.75-0.60312340
09:39:0620.7520.8020.75-0.60112337
09:39:0520.7520.8020.75-0.60112336
09:39:0320.7520.8020.75-0.60112335
09:39:0020.7520.8020.80-0.55312334
09:39:0020.7520.8020.75-0.60112331
09:38:5920.7520.8020.75-0.60212330
09:38:5720.7520.8020.80-0.55112328
09:38:5420.7520.8020.75-0.60112327
09:38:3320.7520.8020.75-0.60512326
09:38:3220.7520.8020.80-0.55112321
09:38:3120.7520.8020.75-0.60512320
09:38:1720.7520.8020.75-0.60112315
09:38:1520.7520.8020.75-0.60112314
09:38:1120.7520.8020.75-0.601012313
09:38:0920.7520.8020.75-0.60212303
09:38:0820.7520.8020.80-0.55412301
09:38:0820.7520.8020.75-0.60212297
09:38:0420.7520.8020.75-0.601012295
09:37:5820.7520.8020.75-0.60112285
09:37:5720.7520.8020.75-0.601012284
09:37:5720.7520.8020.80-0.55112274
09:37:5620.7520.8020.75-0.601012273
09:37:5320.8020.8520.80-0.55212263
09:37:5020.8020.8520.85-0.50112261
09:37:4220.8020.8520.80-0.55112260
09:37:4220.8020.8520.80-0.55112259
09:37:4120.7520.8020.80-0.55812258
09:37:4020.7520.8020.80-0.55112250
09:37:3720.7520.8020.75-0.60212249
09:37:3420.7520.8020.80-0.55112247
09:37:3320.7520.8020.75-0.601012246
09:37:3320.7520.8020.75-0.60112236
09:37:3020.7520.8020.75-0.60212235
09:37:2920.7520.8020.75-0.601012233
09:37:2920.7520.8020.80-0.55512223
09:37:2820.7520.8020.75-0.60212218
09:37:2720.7520.8020.75-0.60412216
09:37:2420.7520.8020.75-0.60112212
09:37:2220.7520.8020.75-0.60212211
09:37:1920.7520.8020.75-0.60112209
09:37:1320.7020.8020.70-0.65212208
09:37:1120.7020.7520.75-0.601212206
09:37:1120.7020.7520.75-0.60112194
09:37:1120.7020.7520.75-0.60112193
09:37:0820.7020.7520.75-0.60312192
09:37:0720.7020.7520.75-0.60212189
09:37:0720.7020.7520.75-0.60212187
09:37:0420.7020.7520.75-0.60112185
09:36:5920.7020.8020.80-0.55212184
09:36:5920.7020.7520.75-0.60912182
09:36:5920.7520.8020.75-0.60112173
09:36:5620.7520.8020.75-0.60512172
09:36:5620.7520.8020.80-0.55112167
09:36:5620.7520.8020.75-0.60512166
09:36:5420.7520.8020.75-0.601012161
09:36:5420.7520.8020.75-0.60212151
09:36:5120.7520.8020.75-0.60712149
09:36:5020.7520.8020.75-0.60512142
09:36:5020.7520.8020.75-0.60512137
09:36:5020.7520.8020.75-0.60112132
09:36:4920.7520.8020.75-0.60112131
09:36:4920.7520.8020.75-0.60112130
09:36:4320.7520.8020.75-0.60112129
09:36:4320.7520.8020.75-0.60112128
09:36:4320.7520.8020.75-0.601012127
09:36:3320.7520.8020.75-0.601512117
09:36:2720.7520.8020.75-0.60112102
09:36:1720.7520.8020.75-0.60212101
09:36:1420.7520.8020.75-0.60112099
09:36:1220.7020.7520.75-0.60212098
09:36:1220.7020.7520.75-0.60212096
09:36:1220.7520.8020.75-0.60512094
09:36:1120.7520.8020.75-0.60212089
09:36:1020.7520.8020.75-0.60212087
09:36:0520.8020.8520.70-0.659712085
09:36:0520.8020.8520.75-0.60111988
09:36:0520.8020.8520.80-0.55211987
09:36:0220.7020.7520.75-0.60111985
09:36:0220.7020.7520.75-0.60111984
09:36:0120.7020.7520.75-0.60111983
09:36:0020.7520.8520.75-0.60711982
09:35:5820.7520.8520.75-0.60111975
09:35:5820.7520.8520.75-0.60311974
09:35:5520.7520.8020.80-0.554811971
09:35:5520.7520.8020.80-0.553811923
09:35:5420.7520.8020.80-0.55211885
09:35:5320.7520.8020.75-0.60111883
09:35:5220.7520.8020.80-0.55111882
09:35:4920.7520.8020.75-0.60111881
09:35:4320.7520.8020.75-0.60411880
09:35:4220.7020.7520.75-0.60311876
09:35:4120.7020.7520.75-0.60111873
09:35:4120.7020.7520.75-0.60111872
09:35:4020.7020.7520.75-0.60111871
09:35:3920.7020.7520.75-0.60111870
09:35:3520.7020.7520.70-0.65111869
09:35:3520.7020.7520.75-0.60111868
09:35:3520.7020.7520.75-0.60211867
09:35:3520.7020.7520.70-0.65311865
09:35:3320.7020.7520.75-0.60111862
09:35:3220.7020.7520.75-0.60111861
09:35:3220.7020.7520.75-0.60511860
09:35:3120.7020.7520.75-0.60111855
09:35:3020.7020.7520.75-0.601011854
09:35:2820.7020.7520.75-0.601511844
09:35:1820.7020.7520.75-0.60111829
09:35:1720.6520.7020.70-0.65111828
09:35:1620.6520.7020.70-0.65211827
09:35:1620.6520.7020.70-0.65111825
09:35:1520.6520.7020.70-0.65111824
09:35:1520.6520.7020.65-0.70811823
09:35:1420.6520.7020.65-0.70211815
09:35:1420.6520.7020.70-0.65111813
09:35:1420.6520.7020.65-0.70211812
09:35:1220.6520.7020.70-0.65811810
09:35:1220.6520.7020.70-0.65111802
09:35:1120.7020.7520.70-0.65111801
09:35:1020.7020.7520.70-0.651011800
09:35:0820.7020.8020.70-0.65111790
09:35:0720.7020.8020.70-0.65111789
09:35:0720.6520.7020.70-0.65211788
09:35:0520.6520.7520.75-0.60411786
09:35:0520.6520.7020.70-0.654311782
09:35:0520.6520.7020.70-0.65211739
09:35:0120.6520.7020.65-0.70111737
09:35:0120.6520.7020.70-0.65111736
09:34:5920.7020.8020.70-0.651911735
09:34:5920.7020.7520.75-0.60111716
09:34:5920.7020.7520.75-0.60211715
09:34:5620.7020.7520.70-0.65811713
09:34:5620.7020.7520.70-0.65211705
09:34:5620.7020.7520.70-0.65211703
09:34:5620.7020.7520.70-0.65211701
09:34:4820.6520.7020.70-0.65211699
09:34:4820.7020.7520.70-0.65211697
09:34:4720.7020.8020.70-0.65511695
09:34:4620.7020.7520.75-0.60211690
09:34:4420.7020.7520.75-0.605811688
09:34:4320.7020.7520.70-0.65211630
09:34:4220.6520.7520.65-0.70211628
09:34:4120.6520.7520.75-0.60511626
09:34:4020.6520.7020.70-0.65711621
09:34:3820.6520.7020.70-0.65111614
09:34:3820.6520.7020.70-0.65111613
09:34:3720.7020.7520.70-0.65411612
09:34:3720.7020.7520.70-0.652011608
09:34:3720.7020.7520.70-0.65211588
09:34:3720.7020.7520.70-0.65111586
09:34:3720.7020.7520.70-0.65111585
09:34:3620.7020.7520.75-0.60111584
09:34:3520.7020.7520.70-0.65211583
09:34:3220.7020.7520.70-0.65211581
09:34:3220.7020.7520.70-0.65111579
09:34:3120.7020.7520.70-0.65111578
09:34:2820.7020.7520.70-0.651011577
09:34:2820.7020.7520.70-0.65211567
09:34:2820.7020.7520.70-0.65611565
09:34:2820.7020.7520.75-0.60111559
09:34:2620.7020.7520.70-0.65111558
09:34:2220.7020.7520.70-0.65211557
09:34:2220.7020.7520.70-0.651011555
09:34:2120.7020.7520.70-0.65111545
09:34:2120.7020.7520.70-0.65211544
09:34:2020.7020.7520.75-0.601011542
09:34:2020.7020.7520.70-0.65211532
09:34:1720.7020.7520.70-0.65111530
09:34:1620.7020.7520.75-0.60111529
09:34:1320.7020.7520.70-0.65111528
09:34:1320.7020.7520.75-0.60111527
09:34:1220.7020.7520.70-0.655011526
09:34:0720.7020.7520.75-0.60211476
09:34:0620.7020.7520.75-0.601011474
09:34:0320.7020.7520.70-0.65111464
09:34:0320.7020.7520.70-0.651511463
09:34:0220.7020.7520.70-0.65611448
09:33:5720.7020.7520.75-0.60311442
09:33:5720.7020.7520.70-0.65111439
09:33:5720.7020.7520.70-0.651011438
09:33:5620.7020.7520.70-0.652011428
09:33:5420.7020.7520.70-0.651011408
09:33:5120.7520.8020.70-0.65411398
09:33:5120.7520.8020.75-0.60111394
09:33:5020.7020.8020.70-0.65511393
09:33:4920.7020.8020.70-0.65211388
09:33:4920.7020.7520.75-0.60111386
09:33:4920.7020.7520.75-0.60311385
09:33:4820.7020.7520.70-0.65211382
09:33:4820.7020.7520.70-0.651011380
09:33:4520.7020.7520.80-0.55111370
09:33:4520.7020.7520.75-0.60911369
09:33:4120.7520.8020.75-0.60411360
09:33:4120.7520.8020.75-0.60511356
09:33:4120.7520.8020.75-0.60111351
09:33:4120.7520.8020.75-0.60111350
09:33:4020.7520.8020.75-0.60211349
09:33:3920.7520.8020.75-0.60111347
09:33:3920.7520.8020.75-0.601011346
09:33:3820.7520.8020.75-0.605011336
09:33:3820.7520.8020.75-0.60211286
09:33:3720.7520.8020.75-0.60511284
09:33:3620.7520.8020.80-0.55311279
09:33:3520.7520.8020.80-0.55311276
09:33:3520.7520.8020.75-0.601011273
09:33:3520.7520.8020.75-0.60211263
09:33:3420.7520.8020.75-0.60111261
09:33:3420.7520.8020.75-0.602511260
09:33:3320.7520.8020.75-0.60211235
09:33:3220.7520.8020.75-0.60211233
09:33:2620.7520.8020.75-0.60311231
09:33:2620.7520.8020.80-0.55311228
09:33:2620.7520.8020.75-0.60111225
09:33:2520.7520.8020.75-0.60111224
09:33:2420.7520.8020.75-0.60211223
09:33:2320.7520.8020.75-0.60311221
09:33:2320.7520.8020.80-0.55111218
09:33:2220.7520.8020.75-0.60311217
09:33:2220.7520.8020.75-0.60411214
09:33:2120.7520.8020.75-0.605011210
09:33:1620.7520.8020.75-0.60111160
09:33:1520.7520.8020.75-0.60311159
09:33:1520.7520.8020.80-0.55611156
09:33:1520.7520.8020.80-0.55211150
09:33:1420.7520.8020.75-0.60511148
09:33:1220.7520.8020.75-0.603011143
09:33:1220.7520.8020.75-0.601511113
09:33:1120.7520.8020.75-0.60211098
09:33:1020.7520.8020.75-0.60211096
09:33:1020.7520.8020.80-0.551011094
09:33:1020.7520.8020.75-0.601011084
09:33:0820.7520.8020.75-0.601011074
09:33:0720.7520.8020.80-0.55111064
09:33:0620.7520.8020.80-0.55311063
09:33:0620.7520.8020.75-0.602011060
09:33:0620.7520.8020.75-0.60111040
09:33:0520.7520.8020.75-0.60311039
09:33:0120.7520.8020.75-0.605711036
09:33:0020.7520.8020.80-0.55110979
09:32:5920.7520.8020.75-0.60310978
09:32:5920.7520.8020.75-0.601010975
09:32:5720.7520.8020.80-0.551010965
09:32:5220.8020.8520.80-0.55110955
09:32:5220.8020.8520.80-0.551010954
09:32:5220.8020.8520.80-0.551310944
09:32:5020.8020.8520.80-0.55110931
09:32:5020.8020.8520.80-0.551010930
09:32:5020.8020.8520.80-0.55110920
09:32:4920.8020.8520.80-0.55210919
09:32:4920.8020.8520.80-0.55410917
09:32:4720.8020.8520.80-0.55110913
09:32:4520.8020.8520.80-0.551010912
09:32:4220.8020.8520.80-0.55210902
09:32:4220.8020.8520.85-0.50110900
09:32:4220.8020.8520.80-0.55210899
09:32:4120.8020.8520.80-0.55110897
09:32:4120.8020.8520.85-0.50110896
09:32:4020.8020.8520.85-0.50310895
09:32:3920.8020.8520.80-0.55210892
09:32:3820.8020.8520.80-0.553010890
09:32:3720.8020.8520.80-0.55110860
09:32:3620.8020.8520.85-0.50510859
09:32:3520.8020.8520.80-0.55110854
09:32:3420.8020.8520.80-0.55210853
09:32:3320.8020.8520.80-0.55510851
09:32:3220.8020.8520.80-0.55210846
09:32:3120.8020.8520.80-0.55210844
09:32:3120.8020.8520.80-0.55610842
09:32:3020.8020.8520.80-0.55310836
09:32:3020.8020.8520.80-0.551010833
09:32:2820.8020.8520.80-0.55410823
09:32:2820.8020.8520.80-0.551510819
09:32:2620.8020.8520.80-0.55110804
09:32:2420.8020.8520.80-0.55510803
09:32:2320.8020.8520.80-0.551010798
09:32:2320.8020.8520.80-0.551010788
09:32:2320.8020.8520.80-0.55110778
09:32:2220.8020.8520.80-0.55310777
09:32:2120.8020.8520.80-0.551010774
09:32:2120.8020.8520.80-0.551510764
09:32:2020.8020.8520.85-0.50310749
09:32:1420.8020.8520.80-0.55110746
09:32:1120.8020.8520.80-0.55310745
09:32:1120.8020.8520.80-0.55510742
09:32:1120.8020.8520.80-0.55210737
09:32:1020.8020.8520.80-0.55210735
09:32:0820.8020.8520.80-0.555710733
09:32:0620.8020.8520.80-0.55410676
09:32:0520.8020.8520.80-0.55110672
09:32:0520.8020.8520.80-0.552010671
09:32:0420.8020.8520.85-0.50110651
09:32:0420.8020.8520.80-0.55610650
09:31:5720.8020.9020.80-0.55510644
09:31:5620.8520.9020.85-0.50510639
09:31:5320.8520.9020.85-0.501010634
09:31:5320.8520.9020.85-0.50210624
09:31:5220.8520.9020.85-0.50310622
09:31:5120.8520.9020.90-0.45110619
09:31:5020.8520.9020.85-0.50210618
09:31:4620.8020.8520.85-0.50110616
09:31:4520.8520.9020.85-0.50410615
09:31:4520.8520.9020.85-0.50110611
09:31:4520.8520.9020.85-0.501010610
09:31:4420.8520.9020.85-0.50110600
09:31:4320.8520.9020.85-0.50210599
09:31:4120.8520.9020.85-0.501010597
09:31:4120.8520.9020.85-0.50310587
09:31:3920.8520.9020.90-0.45210584
09:31:3720.8520.9020.85-0.50110582
09:31:3720.8520.9020.85-0.50110581
09:31:3620.8520.9020.85-0.501510580
09:31:3420.8520.9020.85-0.50110565
09:31:3420.8520.9020.85-0.50210564
09:31:3220.8520.9020.85-0.50210562
09:31:3220.8520.9020.85-0.50110560
09:31:3120.8520.9020.85-0.502210559
09:31:2920.8520.9020.85-0.50110537
09:31:2920.8520.9020.85-0.50110536
09:31:2820.8520.9020.85-0.50210535
09:31:2720.8520.9020.85-0.50310533
09:31:2720.8520.9020.85-0.50110530
09:31:2520.8520.9020.85-0.50110529
09:31:2320.8520.9020.85-0.50410528
09:31:2320.8520.9020.85-0.50110524
09:31:2220.8520.9020.85-0.50410523
09:31:2220.8020.8520.85-0.501710519
09:31:1920.8020.8520.80-0.55210502
09:31:1920.8020.8520.80-0.55510500
09:31:1820.8020.8520.80-0.55110495
09:31:1720.8020.8520.80-0.55410494
09:31:1720.8020.8520.80-0.55610490
09:31:1520.8020.8520.80-0.55310484
09:31:1520.8020.8520.80-0.554010481
09:31:1420.8020.8520.80-0.55410441
09:31:1320.8020.8520.85-0.50110437
09:31:1320.8020.8520.85-0.50110436
09:31:1220.8020.8520.80-0.551010435
09:31:0920.8020.8520.80-0.55210425
09:31:0720.8020.8520.85-0.50510423
09:31:0720.8020.8520.80-0.551010418
09:31:0520.8020.8520.85-0.50210408
09:31:0420.8020.8520.80-0.55110406
09:30:5720.8020.8520.80-0.55310405
09:30:5620.8020.9020.80-0.55210402
09:30:5620.8020.9020.90-0.45110400
09:30:5620.8020.8520.85-0.50210399
09:30:5320.8020.8520.80-0.55510397
09:30:5320.8020.8520.85-0.50110392
09:30:5320.8520.9020.85-0.50710391
09:30:5220.8520.9020.85-0.50310384
09:30:5120.8520.9020.85-0.501010381
09:30:5020.8520.9020.85-0.505010371
09:30:5020.8520.9020.85-0.50310321
09:30:4920.8520.9020.85-0.50110318
09:30:4620.8520.9020.85-0.50210317
09:30:4420.8520.9020.85-0.50110315
09:30:4320.8520.9020.85-0.50110314
09:30:4220.8520.9020.85-0.50110313
09:30:4220.8520.9020.85-0.50310312
09:30:4120.8520.9020.85-0.50510309
09:30:4120.8520.9020.85-0.50510304
09:30:4120.8520.9020.85-0.50110299
09:30:4120.8520.9020.90-0.45210298
09:30:4020.8520.9020.85-0.50310296
09:30:3920.8520.9020.85-0.50310293
09:30:3920.8520.9020.85-0.50710290
09:30:3820.8520.9020.85-0.50210283
09:30:3820.8520.9020.85-0.50110281
09:30:3820.8520.9020.85-0.50110280
09:30:3620.8520.9020.85-0.50310279
09:30:3220.8520.9020.85-0.50110276
09:30:3120.8520.9020.85-0.50310275
09:30:3120.8020.8520.85-0.501010272
09:30:2920.8020.9020.80-0.55110262
09:30:2920.8020.9020.80-0.55110261
09:30:2920.8520.9020.85-0.50110260
09:30:2920.8520.9020.85-0.50110259
09:30:2820.8520.9020.85-0.50110258
09:30:2720.8020.9020.80-0.55110257
09:30:2720.8020.9020.80-0.55110256
09:30:2720.8520.9020.80-0.55210255
09:30:2720.8520.9020.85-0.50810253
09:30:2620.8520.9020.85-0.50710245
09:30:2620.8520.9020.85-0.50210238
09:30:2620.8520.9020.85-0.50510236
09:30:2520.8520.9020.85-0.50710231
09:30:2420.8520.9020.90-0.45210224
09:30:2320.8520.9020.85-0.50710222
09:30:2220.8520.9020.90-0.45110215
09:30:2120.8520.9020.85-0.50110214
09:30:1820.8520.9020.85-0.50210213
09:30:1820.8520.9020.85-0.50210211
09:30:1320.8520.9020.85-0.50110209
09:30:1220.8520.9020.85-0.50410208
09:30:1220.8520.9020.90-0.451010204
09:30:1020.8520.9020.85-0.50810194
09:30:0620.8520.9020.85-0.50210186
09:30:0620.8520.9020.85-0.5030010184
09:30:0120.8520.9020.90-0.4529884
09:30:0120.8520.9020.90-0.4519882
09:29:5920.9020.9520.90-0.451229881
09:29:5720.9020.9520.90-0.4519759
09:29:5520.9020.9520.90-0.4529758
09:29:5120.9020.9520.90-0.4519756
09:29:5120.9020.9520.90-0.4519755
09:29:4920.9020.9520.95-0.4019754
09:29:4920.9020.9520.90-0.4529753
09:29:4820.9020.9520.90-0.4519751
09:29:4720.9020.9520.90-0.4519750
09:29:4420.9020.9520.90-0.4519749
09:29:4320.9020.9520.90-0.45109748
09:29:3720.9020.9520.90-0.4529738
09:29:3620.9020.9520.90-0.4529736
09:29:3520.9020.9520.95-0.4019734
09:29:3420.9020.9520.90-0.4519733
09:29:3220.9020.9520.90-0.4519732
09:29:2620.9020.9520.90-0.4529731
09:29:2520.9020.9520.90-0.4559729
09:29:2520.9020.9520.90-0.4519724
09:29:2020.9020.9520.90-0.4559723
09:29:1620.9020.9520.90-0.4579718
09:29:1420.9020.9520.90-0.4529711
09:29:1320.9020.9520.90-0.45129709
09:29:1120.9020.9520.90-0.45109697
09:29:0820.9020.9520.90-0.4539687
09:29:0420.9020.9520.95-0.4019684
09:29:0120.9020.9520.90-0.4529683
09:28:5720.9020.9520.90-0.4539681
09:28:5320.9020.9520.90-0.4549678
09:28:5120.9020.9520.90-0.4559674
09:28:4920.9020.9520.90-0.4549669
09:28:4420.9020.9520.90-0.4539665
09:28:4320.9020.9520.90-0.4529662
09:28:3720.9020.9520.90-0.4519660
09:28:3620.9020.9520.90-0.4539659
09:28:3520.9020.9520.90-0.4539656
09:28:3520.9020.9520.95-0.40109653
09:28:3320.9020.9520.90-0.4519643
09:28:2820.9020.9520.95-0.40109642
09:28:2820.9020.9520.90-0.45109632
09:28:2820.9020.9520.90-0.4529622
09:28:2720.9020.9520.90-0.4519620
09:28:2620.9020.9520.90-0.4519619
09:28:2520.9020.9520.90-0.45109618
09:28:2520.9020.9520.90-0.4519608
09:28:2020.9020.9520.90-0.4519607
09:28:1720.9020.9520.95-0.4049606
09:28:1120.9020.9520.85-0.5089602
09:28:1120.9020.9520.90-0.4529594
09:28:1020.8520.9020.90-0.4559592
09:28:0920.8520.9020.90-0.45289587
09:28:0920.9020.9520.90-0.45229559
09:28:0720.9020.9520.90-0.45209537
09:28:0620.9020.9520.90-0.4559517
09:28:0320.9020.9520.90-0.4519512
09:28:0120.9020.9520.90-0.4519511
09:28:0020.9020.9520.90-0.4539510
09:27:5920.9020.9520.95-0.4059507
09:27:5720.9020.9520.90-0.4539502
09:27:5420.9020.9520.90-0.4519499
09:27:5420.9020.9520.90-0.4519498
09:27:5320.8520.9020.90-0.4529497
09:27:5120.8520.9020.90-0.4529495
09:27:4920.8520.9520.95-0.401409493
09:27:4920.8520.9020.90-0.45109353
09:27:4620.9020.9520.90-0.4529343
09:27:4520.8520.9520.85-0.5019341
09:27:4220.8520.9020.90-0.4519340
09:27:4120.8520.9020.90-0.4599339
09:27:4120.8520.9020.90-0.4519330
09:27:3920.8520.9020.90-0.4519329
09:27:3820.9020.9520.85-0.5039328
09:27:3820.9020.9520.90-0.45179325
09:27:3520.9020.9520.90-0.4529308
09:27:3420.9020.9520.90-0.4529306
09:27:3120.9020.9520.90-0.45109304
09:27:3120.9020.9520.90-0.4529294
09:27:2920.9020.9520.90-0.4529292
09:27:2820.9020.9520.90-0.4529290
09:27:2720.9020.9520.90-0.4519288
09:27:2520.9020.9520.90-0.4519287
09:27:2320.8520.9020.90-0.4529286
09:27:2320.9020.9520.90-0.4589284
09:27:2320.9020.9520.90-0.4519276
09:27:2320.9020.9520.90-0.4519275
09:27:2220.9020.9520.90-0.4519274
09:27:2220.9020.9520.90-0.4529273
09:27:2120.9020.9520.90-0.4539271
09:27:2120.9020.9520.95-0.4019268
09:27:2020.9020.9520.90-0.4519267
09:27:1920.9020.9520.90-0.4549266
09:27:1720.9020.9520.90-0.4539262
09:27:1620.9020.9520.90-0.4549259
09:27:1520.9020.9520.95-0.4029255
09:27:1520.9020.9520.95-0.40109253
09:27:1520.9020.9520.90-0.4519243
09:27:1520.9020.9520.90-0.4539242
09:27:1420.9020.9520.90-0.4559239
09:27:1420.9020.9520.90-0.4559234
09:27:1320.9020.9520.90-0.4539229
09:27:1320.9020.9520.90-0.4519226
09:27:1220.9020.9520.90-0.45109225
09:27:1220.9020.9520.90-0.4529215
09:27:1220.9020.9520.90-0.4529213
09:27:1120.9020.9520.90-0.4529211
09:27:1020.9020.9520.90-0.4539209
09:27:0920.9020.9520.90-0.45209206
09:27:0920.9020.9520.90-0.4549186
09:27:0920.9020.9520.90-0.4519182
09:27:0920.9020.9520.90-0.4519181
09:27:0820.9020.9520.95-0.40209180
09:27:0820.9020.9520.90-0.4519160
09:27:0720.9020.9520.90-0.4519159
09:27:0720.9020.9520.90-0.4519158
09:27:0720.9020.9520.90-0.4559157
09:27:0520.9020.9520.90-0.4559152
09:27:0520.9020.9520.90-0.4519147
09:27:0420.9020.9520.90-0.4519146
09:27:0420.9020.9520.90-0.4519145
09:27:0420.9020.9520.90-0.4519144
09:27:0320.9020.9520.90-0.4519143
09:27:0120.9020.9520.90-0.4539142
09:27:0020.9020.9520.90-0.4529139
09:26:5920.9020.9520.90-0.4519137
09:26:5820.9020.9520.90-0.4579136
09:26:5720.9020.9520.90-0.4539129
09:26:5720.9020.9520.90-0.4519126
09:26:5420.9020.9520.90-0.4529125
09:26:5420.9020.9520.90-0.45109123
09:26:5320.9020.9520.90-0.4519113
09:26:5320.9020.9520.90-0.4559112
09:26:5320.9020.9520.90-0.4519107
09:26:5220.9020.9520.90-0.4519106
09:26:4820.9020.9520.90-0.45309105
09:26:4720.9020.9520.90-0.4529075
09:26:4720.9020.9520.90-0.4549073
09:26:4720.9020.9520.95-0.4019069
09:26:4720.9020.9520.95-0.4029068
09:26:4420.9020.9520.90-0.4519066
09:26:3820.9020.9520.90-0.4539065
09:26:3720.9020.9520.90-0.4529062
09:26:3520.9521.0020.95-0.4019060
09:26:3320.9521.0020.95-0.40109059
09:26:3220.9020.9520.95-0.4059049
09:26:3120.9020.9520.95-0.4029044
09:26:3020.9020.9520.90-0.4519042
09:26:2620.9521.0020.90-0.45219041
09:26:2620.9521.0020.95-0.40119020
09:26:2520.9521.0020.95-0.4029009
09:26:2520.9521.0020.95-0.4029007
09:26:2520.9521.0020.95-0.4019005
09:26:2520.9521.0020.95-0.40109004
09:26:2520.9521.0020.95-0.4018994
09:26:2420.9521.0020.95-0.40108993
09:26:2320.9521.0020.95-0.4048983
09:26:2320.9521.0020.95-0.4018979
09:26:2220.9521.0020.95-0.4038978
09:26:2220.9521.0020.95-0.40358975
09:26:2120.9521.0020.95-0.40208940
09:26:2120.9521.0020.95-0.4048920
09:26:1920.9521.0020.95-0.4038916
09:26:1920.9521.0020.95-0.4058913
09:26:1920.9521.0020.95-0.4048908
09:26:1920.9521.0020.95-0.40108904
09:26:1920.9521.0020.95-0.4028894
09:26:1820.9521.0020.95-0.40108892
09:26:1820.9521.0020.95-0.40258882
09:26:1820.9521.0020.95-0.4018857
09:26:1720.9521.0020.95-0.4028856
09:26:1520.9521.0020.95-0.40308854
09:26:1520.9521.0020.95-0.4038824
09:26:1520.9521.0020.95-0.4038821
09:26:1520.9521.0020.95-0.4038818
09:26:1420.9521.0020.95-0.4058815
09:26:1320.9521.0020.95-0.4018810
09:26:1220.9521.0020.95-0.4018809
09:26:1120.9521.0020.95-0.4018808
09:26:1120.9521.0020.95-0.4038807
09:26:1120.9521.0020.95-0.4098804
09:26:1020.9521.0020.95-0.4048795
09:26:1020.9521.0020.95-0.4038791
09:26:1020.9521.0020.95-0.4028788
09:26:0920.9521.0020.95-0.4018786
09:26:0920.9521.0021.00-0.3538785
09:26:0720.9521.0020.95-0.4018782
09:26:0620.9521.0020.95-0.4018781
09:26:0420.9521.0021.00-0.3528780
09:26:0420.9521.0020.95-0.4058778
09:26:0420.9521.0020.95-0.4068773
09:26:0420.9521.0020.95-0.4018767
09:25:5820.9521.0020.95-0.4028766
09:25:5720.9521.0020.95-0.40208764
09:25:5720.9521.0020.95-0.40108744
09:25:5620.9521.0020.95-0.4028734
09:25:5620.9521.0020.95-0.4098732
09:25:5420.9521.0020.95-0.4018723
09:25:5420.9521.0020.95-0.4028722
09:25:5320.9521.0020.95-0.4018720
09:25:5220.9521.0021.00-0.35108719
09:25:5220.9521.0020.95-0.4028709
09:25:5220.9521.0020.95-0.4018707
09:25:5120.9521.0020.95-0.4018706
09:25:5020.9521.0021.00-0.3528705
09:25:4920.9521.0021.00-0.3518703
09:25:4820.9521.0020.95-0.4028702
09:25:4820.9521.0020.95-0.4018700
09:25:4720.9521.0020.95-0.4018699
09:25:4620.9521.0020.95-0.4018698
09:25:4620.9521.0020.95-0.4018697
09:25:4520.9521.0020.95-0.40208696
09:25:4520.9521.0020.95-0.4028676
09:25:4320.9521.0020.95-0.4028674
09:25:4320.9521.0020.95-0.4018672
09:25:4220.9521.0020.95-0.4058671
09:25:4220.9521.0020.95-0.40108666
09:25:4120.9521.0021.00-0.3528656
09:25:4020.9521.0020.95-0.4038654
09:25:3820.9521.0020.95-0.4018651
09:25:3720.9521.0020.95-0.4018650
09:25:3420.9521.0020.95-0.4028649
09:25:3320.9521.0020.95-0.4018647
09:25:3220.9521.0021.00-0.3518646
09:25:3120.9521.0021.00-0.3518645
09:25:3020.9521.0021.00-0.3518644
09:25:2920.9521.0020.95-0.4018643
09:25:2920.9521.0021.00-0.3518642
09:25:2820.9521.0021.00-0.3518641
09:25:2520.9521.0021.00-0.3528640
09:25:2420.9521.0020.95-0.4018638
09:25:2420.9521.0020.95-0.4028637
09:25:2320.9521.0021.00-0.3538635
09:25:2320.9521.0020.95-0.40108632
09:25:2320.9521.0021.00-0.3518622
09:25:2220.9521.0020.95-0.40508621
09:25:2120.9521.0021.00-0.3518571
09:25:2120.9521.0021.00-0.3528570
09:25:2020.9521.0021.00-0.3518568
09:25:1720.9521.0021.00-0.3528567
09:25:1720.9521.0020.95-0.40158565
09:25:1620.9521.0020.95-0.40108550
09:25:1620.9521.0020.95-0.4018540
09:25:1620.9521.0020.95-0.4028539
09:25:1420.9521.0021.00-0.3528537
09:25:1221.0021.0521.00-0.352108535
09:25:1221.0021.0521.00-0.35158325
09:25:1221.0021.0521.00-0.3558310
09:25:1121.0021.0521.00-0.3558305
09:25:1021.0021.0521.00-0.35108300
09:25:1021.0021.0521.00-0.35258290
09:25:1021.0021.0521.00-0.3528265
09:25:1021.0021.0521.00-0.3528263
09:25:0921.0021.0521.00-0.35308261
09:25:0821.0021.0521.00-0.3518231
09:25:0621.0021.0521.00-0.3518230
09:25:0521.0021.0521.00-0.3528229
09:25:0521.0021.0521.00-0.35108227
09:25:0321.0021.0521.05-0.3018217
09:25:0321.0021.0521.00-0.3518216
09:25:0321.0021.0521.00-0.3518215
09:25:0221.0021.0521.00-0.3528214
09:25:0221.0021.0521.00-0.3528212
09:25:0121.0021.0521.00-0.35108210
09:25:0121.0021.0521.00-0.3548200
09:25:0121.0021.0521.00-0.3518196
09:25:0021.0021.0521.00-0.3518195
09:25:0021.0021.0521.00-0.3518194
09:25:0021.0021.0521.00-0.3518193
09:24:5921.0021.0521.00-0.3558192
09:24:5921.0021.0521.00-0.3528187
09:24:5821.0021.0521.00-0.3518185
09:24:5821.0021.0521.00-0.3588184
09:24:5721.0021.0521.00-0.3518176
09:24:5621.0021.0521.00-0.3518175
09:24:5621.0021.0521.00-0.3558174
09:24:5521.0021.0521.00-0.35128169
09:24:5421.0021.0521.00-0.3558157
09:24:5421.0021.0521.00-0.3518152
09:24:5421.0021.0521.05-0.3028151
09:24:5321.0021.0521.00-0.3518149
09:24:5321.0021.0521.05-0.3038148
09:24:5221.0021.0521.00-0.3528145
09:24:5121.0021.0521.00-0.3548143
09:24:5121.0021.0521.00-0.3518139
09:24:5021.0021.0521.00-0.3528138
09:24:5021.0021.0521.00-0.3518136
09:24:4921.0021.0521.00-0.3558135
09:24:4921.0021.0521.00-0.3518130
09:24:4821.0021.0521.00-0.3518129
09:24:4721.0021.0521.00-0.3518128
09:24:4721.0021.0521.00-0.35108127
09:24:4621.0021.0521.00-0.3518117
09:24:4521.0021.0521.00-0.3518116
09:24:4521.0021.0521.00-0.3518115
09:24:4421.0021.0521.00-0.35108114
09:24:4221.0021.0521.00-0.3538104
09:24:4221.0021.0521.00-0.3518101
09:24:4121.0021.0521.00-0.35108100
09:24:4021.0021.0521.00-0.3518090
09:24:4021.0021.0521.00-0.3518089
09:24:3921.0021.0521.05-0.3028088
09:24:3821.0021.0521.00-0.3518086
09:24:3821.0021.0521.00-0.3518085
09:24:3821.0021.0521.00-0.35108084
09:24:3721.0021.0521.00-0.3518074
09:24:3621.0021.0521.00-0.3518073
09:24:3321.0021.0521.00-0.3558072
09:24:3321.0021.0521.00-0.35328067
09:24:3221.0021.0521.00-0.3518035
09:24:3221.0021.0521.00-0.3538034
09:24:3121.0021.0521.00-0.3518031
09:24:3121.0021.0521.00-0.3518030
09:24:3121.0021.0521.00-0.3548029
09:24:3021.0021.0521.00-0.3538025
09:24:2921.0021.0521.00-0.35508022
09:24:2921.0021.0521.00-0.3537972
09:24:2621.0021.0521.00-0.3527969
09:24:2621.0021.0521.00-0.3517967
09:24:2221.0021.0521.00-0.35107966
09:24:2121.0021.0521.05-0.30107956
09:24:1921.0021.0521.00-0.35507946
09:24:1721.0021.0521.00-0.3517896
09:24:1721.0021.0521.05-0.3017895
09:24:1521.0021.0521.05-0.30107894
09:24:1421.0021.0521.00-0.3557884
09:24:1321.0021.0521.05-0.3057879
09:24:1321.0021.0521.00-0.3537874
09:24:1021.0021.0521.05-0.3017871
09:24:1021.0021.0521.00-0.35107870
09:24:0721.0521.1021.05-0.30477860
09:24:0721.0521.1021.05-0.3017813
09:24:0621.0521.1021.05-0.3017812
09:24:0621.0521.1021.05-0.3017811
09:24:0521.0521.1021.10-0.25107810
09:24:0521.0521.1021.05-0.3057800
09:24:0521.0521.1021.05-0.3067795
09:24:0521.0521.1021.05-0.30207789
09:24:0521.0521.1021.05-0.3017769
09:24:0521.0521.1021.05-0.30207768
09:24:0421.0521.1021.05-0.3017748
09:24:0321.0521.1021.05-0.3027747
09:24:0221.0521.1021.05-0.3057745
09:24:0121.0521.1021.05-0.3047740
09:24:0021.0521.1021.05-0.3017736
09:23:5821.0521.1021.05-0.3037735
09:23:5421.0521.1021.05-0.3027732
09:23:5321.0521.1021.05-0.3037730
09:23:5321.0521.1021.05-0.30107727
09:23:5321.0521.1021.05-0.3057717
09:23:5321.0521.1021.05-0.3057712
09:23:5121.0521.1021.05-0.3017707
09:23:5121.0521.1021.05-0.3057706
09:23:5021.0521.1021.05-0.30107701
09:23:5021.0521.1021.05-0.3017691
09:23:4721.0521.1021.05-0.3057690
09:23:4621.0521.1021.05-0.3037685
09:23:4421.0521.1021.05-0.3017682
09:23:4421.0521.1021.05-0.3047681
09:23:4321.0521.1021.05-0.3057677
09:23:4321.0521.1021.05-0.3017672
09:23:4221.0521.1021.05-0.3017671
09:23:4121.0521.1021.05-0.3027670
09:23:4121.0521.1021.05-0.3057668
09:23:3921.0521.1021.05-0.3027663
09:23:3921.0521.1021.05-0.3037661
09:23:3721.0521.1021.05-0.3017658
09:23:3621.0521.1021.05-0.3017657
09:23:3621.0521.1021.05-0.3017656
09:23:3421.0521.1021.05-0.30107655
09:23:3321.0521.1021.05-0.3057645
09:23:3321.0521.1021.05-0.3027640
09:23:3221.0521.1021.05-0.3027638
09:23:3221.0521.1021.05-0.3027636
09:23:3221.0521.1021.05-0.3057634
09:23:3221.0521.1021.05-0.3057629
09:23:3221.0521.1021.10-0.2527624
09:23:3221.0521.1021.05-0.3017622
09:23:3121.0521.1021.05-0.3017621
09:23:3121.0521.1021.05-0.3037620
09:23:2921.0521.1021.05-0.3017617
09:23:2821.0521.1021.05-0.3027616
09:23:2721.0521.1021.05-0.3017614
09:23:2721.0521.1021.05-0.3047613
09:23:2621.0521.1021.05-0.3017609
09:23:2121.0521.1021.05-0.3017608
09:23:2121.0521.1021.05-0.3037607
09:23:2021.0521.1021.05-0.3017604
09:23:1921.0521.1021.05-0.3017603
09:23:1821.0521.1021.05-0.3017602
09:23:1821.0521.1021.05-0.3057601
09:23:1721.0521.1021.05-0.3017596
09:23:1621.0521.1021.10-0.2517595
09:23:1521.0521.1021.05-0.3017594
09:23:1421.0521.1021.05-0.3027593
09:23:1321.0521.1021.05-0.3017591
09:23:1121.0521.1021.05-0.302497590
09:23:1021.0521.1021.05-0.3057341
09:23:0821.0521.1021.05-0.3017336
09:23:0821.0521.1021.05-0.3017335
09:23:0721.0521.1021.05-0.3037334
09:23:0621.0521.1021.05-0.3017331
09:23:0521.0521.1021.05-0.3017330
09:23:0221.0521.1021.05-0.3017329
09:22:5921.0521.1021.05-0.3057328
09:22:5321.0521.1021.10-0.2517323
09:22:5321.0521.1021.10-0.2527322
09:22:4921.0521.1021.05-0.3057320
09:22:4221.0521.1021.10-0.2527315
09:22:4021.0521.1021.10-0.2517313
09:22:3721.1021.1521.10-0.2567312
09:22:3721.1021.1521.10-0.25297306
09:22:3721.1021.1521.10-0.25107277
09:22:3721.1021.1521.10-0.252307267
09:22:3721.1021.1521.10-0.25717037
09:22:3721.1021.1521.10-0.2556966
09:22:3721.1021.1521.10-0.251246961
09:22:3721.1021.1521.10-0.25906837
09:22:3221.1021.1521.10-0.2536747
09:22:2721.1021.1521.10-0.2516744
09:22:1421.1021.1521.15-0.2016743
09:22:1321.1021.1521.10-0.2516742
09:22:0421.1021.1521.15-0.20106741
09:22:0221.1021.1521.10-0.2516731
09:22:0021.1021.1521.15-0.2026730
09:22:0021.1021.1521.15-0.2036728
09:21:5821.1021.1521.15-0.2016725
09:21:5721.1021.1521.15-0.2036724
09:21:5621.1021.1521.10-0.2546721
09:21:3921.1021.1521.15-0.2026717
09:21:3821.1021.1521.10-0.2536715
09:21:3621.1021.1521.15-0.2056712
09:21:3421.1021.1521.10-0.2556707
09:21:3321.1021.1521.10-0.2516702
09:21:3321.1021.1521.15-0.2036701
09:21:2721.1021.1521.10-0.2556698
09:21:2521.1021.1521.15-0.2016693
09:21:1421.1021.1521.10-0.2516692
09:21:1021.1021.1521.15-0.2016691
09:21:1021.1021.1521.10-0.2556690
09:21:0421.1021.1521.10-0.2516685
09:21:0321.1021.1521.15-0.2016684
09:20:5721.1021.1521.10-0.2566683
09:20:5621.1021.1521.10-0.2516677
09:20:5121.1021.1521.15-0.2016676
09:20:5121.1021.1521.10-0.2516675
09:20:5021.1021.1521.15-0.2016674
09:20:4621.1021.1521.15-0.2016673
09:20:4321.1021.1521.10-0.2516672
09:20:4221.1021.1521.15-0.2026671
09:20:3721.1021.1521.10-0.2556669
09:20:2921.1021.1521.10-0.2516664
09:20:2821.1521.2021.15-0.2066663
09:20:2721.1521.2021.15-0.20306657
09:20:2421.1521.2021.15-0.2026627
09:20:2421.1521.2021.15-0.2046625
09:20:1921.1521.2021.15-0.2026621
09:20:1921.1521.2021.15-0.2016619
09:20:1721.1521.2021.15-0.2026618
09:20:1421.1521.2021.15-0.2016616
09:20:1321.1521.2021.15-0.2026615
09:20:1321.1521.2021.15-0.2056613
09:20:0921.1521.2021.15-0.2076608
09:20:0521.1521.2021.15-0.2056601
09:20:0421.1521.2021.20-0.1556596
09:20:0421.1521.2021.15-0.20206591
09:20:0421.1521.2021.15-0.20106571
09:20:0121.1521.2021.15-0.20106561
09:20:0021.1521.2021.20-0.1516551
09:19:5921.1521.2021.15-0.2026550
09:19:5121.1521.2021.20-0.1516548
09:19:5021.1521.2021.15-0.2016547
09:19:4821.1521.2021.15-0.2056546
09:19:4721.1521.2021.15-0.2026541
09:19:4721.1521.2021.15-0.20106539
09:19:4421.1521.2021.15-0.2016529
09:19:4421.1521.2021.15-0.2036528
09:19:4221.1521.2021.15-0.2016525
09:19:4221.1521.2021.15-0.2056524
09:19:4021.1521.2021.15-0.20306519
09:19:3921.1521.2021.15-0.2056489
09:19:3821.1521.2021.15-0.2026484
09:19:3821.1521.2021.20-0.1556482
09:19:3521.1521.2021.15-0.20106477
09:19:2521.1521.2021.15-0.2026467
09:19:2321.1521.2021.15-0.2056465
09:19:2221.1521.2021.15-0.2026460
09:19:1921.1521.2021.15-0.2046458
09:19:1821.1521.2021.15-0.2016454
09:19:1621.1521.2021.15-0.2056453
09:19:1321.1521.2021.15-0.2026448
09:19:1221.1521.2021.15-0.2026446
09:19:1221.1521.2021.15-0.2056444
09:19:0321.1521.2021.20-0.1526439
09:19:0021.1521.2021.20-0.1526437
09:18:5921.1521.2021.15-0.2036435
09:18:5621.1521.2021.15-0.2056432
09:18:5321.1521.2021.15-0.2056427
09:18:5021.1521.2021.15-0.2016422
09:18:5021.1521.2021.20-0.1556421
09:18:4621.1521.2021.20-0.1556416
09:18:4521.1521.2021.15-0.2016411
09:18:4521.1521.2021.15-0.20106410
09:18:4221.1521.2021.15-0.2026400
09:18:3921.1521.2021.15-0.2016398
09:18:3421.1521.2021.15-0.2016397
09:18:3121.1521.2021.20-0.1516396
09:18:3021.1521.2021.20-0.1516395
09:18:3021.1521.2021.15-0.2016394
09:18:2921.1521.2021.20-0.1526393
09:18:2821.1521.2021.20-0.15106391
09:18:2321.1521.2021.15-0.2036381
09:18:2221.1521.2021.15-0.2016378
09:18:2021.1521.2021.15-0.2016377
09:18:1621.1521.2021.15-0.2056376
09:18:1221.1521.2021.15-0.2016371
09:18:0821.1521.2021.20-0.1526370
09:18:0721.1521.2021.15-0.2016368
09:18:0721.1521.2021.15-0.2056367
09:18:0121.1521.2021.15-0.20166362
09:17:5921.1521.2021.15-0.2056346
09:17:5821.1521.2021.20-0.1526341
09:17:5621.1521.2021.10-0.2536339
09:17:5621.1521.2021.15-0.2026336
09:17:5621.1521.2021.15-0.2056334
09:17:5621.1521.2021.20-0.1516329
09:17:5321.1521.2021.15-0.2026328
09:17:4721.1021.2021.20-0.1516326
09:17:4721.1521.2021.15-0.2026325
09:17:4621.1521.2021.15-0.2016323
09:17:4521.1021.1521.20-0.15446322
09:17:4521.1021.1521.15-0.20166278
09:17:4321.1021.1521.10-0.2516262
09:17:4221.1021.1521.15-0.2016261
09:17:4121.1021.1521.10-0.2586260
09:17:4121.1021.1521.15-0.2056252
09:17:4121.1021.1521.10-0.2556247
09:17:3921.1021.1521.15-0.2026242
09:17:3821.1021.1521.15-0.2026240
09:17:3521.1021.2021.10-0.2546238
09:17:3521.1021.1521.15-0.2016234
09:17:3221.1521.2021.10-0.25216233
09:17:3221.1521.2021.15-0.2096212
09:17:3021.1521.2021.15-0.2016203
09:17:3021.1521.2021.15-0.2026202
09:17:3021.1521.2021.15-0.2016200
09:17:2921.1521.2021.15-0.2046199
09:17:2421.1021.1521.15-0.2026195
09:17:2421.1521.2021.15-0.20496193
09:17:2221.1021.1521.15-0.2016144
09:17:2121.1021.2021.10-0.2516143
09:17:2021.1021.2021.10-0.2516142
09:17:2021.1021.2021.10-0.2516141
09:17:1921.1021.1521.15-0.20316140
09:17:1621.1521.2021.15-0.2096109
09:17:1521.1521.2021.15-0.2016100
09:17:1321.1021.1521.15-0.20106099
09:17:1321.1021.1521.15-0.20106089
09:17:1121.1021.1521.10-0.2516079
09:17:1021.1021.1521.15-0.20106078
09:17:0821.1021.1521.10-0.2556068
09:17:0521.1021.1521.15-0.2016063
09:17:0321.1021.1521.15-0.2026062
09:17:0221.1021.1521.10-0.2526060
09:17:0121.1021.1521.15-0.2016058
09:16:5521.1021.1521.15-0.20106057
09:16:5421.1021.1521.15-0.2016047
09:16:5221.1021.2021.10-0.2526046
09:16:5121.1021.2021.10-0.2526044
09:16:4721.1521.2021.10-0.2516042
09:16:4721.1521.2021.15-0.2016041
09:16:4621.1521.2021.15-0.2056040
09:16:4621.1021.1521.15-0.2046035
09:16:4521.1021.1521.10-0.2556031
09:16:4221.1021.1521.10-0.2526026
09:16:4121.1021.1521.15-0.2056024
09:16:3921.1021.1521.15-0.20106019
09:16:3921.1021.1521.10-0.2516009
09:16:3821.1021.1521.10-0.2546008
09:16:3821.1021.1521.10-0.2526004
09:16:3521.1021.1521.10-0.2526002
09:16:3121.1521.2021.15-0.2026000
09:16:3121.1021.1521.15-0.2035998
09:16:2921.1021.1521.15-0.2015995
09:16:2921.1021.1521.10-0.2515994
09:16:2921.1021.1521.10-0.25105993
09:16:2621.1021.1521.15-0.2015983
09:16:2621.1021.1521.15-0.2025982
09:16:2421.1021.2021.10-0.2555980
09:16:2321.1021.1521.15-0.2055975
09:16:2321.1021.1521.15-0.20105970
09:16:2121.1021.1521.10-0.2535960
09:16:1921.1021.1521.10-0.25305957
09:16:1721.1021.1521.10-0.2535927
09:16:1321.1021.1521.10-0.2515924
09:16:1021.1021.2021.10-0.2515923
09:16:1021.1021.2021.10-0.2515922
09:16:0921.1021.1521.15-0.2025921
09:16:0821.1521.2021.10-0.25255919
09:16:0821.1521.2021.15-0.20155894
09:16:0821.1521.2021.15-0.2015879
09:16:0421.1521.2021.15-0.2015878
09:16:0421.1521.2021.15-0.2015877
09:16:0121.1521.2021.15-0.2015876
09:16:0121.1521.2021.15-0.2015875
09:16:0121.1521.2021.15-0.2015874
09:16:0021.1521.2021.20-0.15105873
09:15:5721.1021.2021.10-0.2555863
09:15:5721.1021.2021.10-0.2515858
09:15:5521.1521.2021.10-0.2535857
09:15:5521.1521.2021.15-0.2025854
09:15:5221.1021.2021.10-0.2515852
09:15:5221.1021.1521.15-0.2035851
09:15:5221.1021.1521.10-0.2525848
09:15:5221.1521.2021.15-0.2025846
09:15:5121.1021.1521.15-0.2085844
09:15:4921.1021.1521.10-0.2535836
09:15:4721.1021.1521.10-0.2525833
09:15:4421.1021.1521.10-0.2515831
09:15:4121.1021.2021.10-0.2535830
09:15:4021.1021.1521.15-0.2015827
09:15:4021.1021.1521.10-0.2555826
09:15:4021.1021.1521.10-0.2515821
09:15:3921.1021.1521.10-0.2515820
09:15:3821.1021.1521.15-0.2065819
09:15:3821.1021.1521.15-0.20105813
09:15:3821.1021.1521.10-0.2515803
09:15:3621.1021.1521.10-0.2525802
09:15:3621.1021.1521.15-0.2025800
09:15:3521.1021.1521.10-0.2515798
09:15:3421.1021.1521.10-0.2555797
09:15:3221.1021.1521.10-0.2535792
09:15:3021.1021.2021.10-0.2535789
09:15:3021.1021.2021.20-0.1525786
09:15:2921.1021.2021.10-0.2555784
09:15:2821.1021.1521.20-0.1515779
09:15:2821.1021.1521.15-0.2015778
09:15:2721.1021.1521.05-0.30105777
09:15:2721.1021.1521.10-0.25105767
09:15:2621.0521.1021.10-0.2515757
09:15:2621.1021.1521.10-0.2515756
09:15:2621.1021.1521.05-0.3065755
09:15:2621.1021.1521.10-0.2545749
09:15:2621.1021.1521.10-0.2535745
09:15:2321.1021.1521.10-0.2535742
09:15:2221.0521.1021.10-0.25145739
09:15:2221.1021.2021.10-0.2565725
09:15:2121.1021.2021.10-0.2535719
09:15:2121.1021.2021.10-0.2515716
09:15:2021.1021.2021.10-0.2515715
09:15:2021.1021.2021.10-0.2515714
09:15:1921.1021.2021.10-0.2515713
09:15:1821.1021.2021.20-0.15205712
09:15:1821.0521.1021.10-0.2515692
09:15:1821.0521.1021.10-0.2555691
09:15:1821.1021.2021.10-0.2555686
09:15:1821.1021.1521.15-0.20265681
09:15:1821.0521.1021.10-0.2555655
09:15:1621.0521.1021.10-0.2525650
09:15:1321.0521.1021.10-0.2555648
09:15:1321.0521.1021.10-0.2555643
09:15:1021.0521.1021.05-0.3015638
09:15:0921.0521.1021.10-0.2525637
09:15:0821.0521.1021.10-0.2515635
09:15:0821.0521.1021.10-0.2525634
09:15:0621.1021.1521.05-0.3015632
09:15:0621.1021.1521.10-0.2595631
09:15:0621.1021.1521.10-0.2515622
09:15:0521.1021.1521.10-0.2545621
09:15:0421.1021.1521.10-0.2515617
09:15:0321.0521.1521.05-0.3025616
09:15:0221.0521.1521.05-0.3015614
09:15:0221.0521.1021.15-0.2025613
09:15:0221.0521.1021.10-0.2585611
09:15:0021.1021.1521.05-0.3095603
09:15:0021.1021.1521.10-0.2565594
09:14:5821.0521.1021.10-0.2545588
09:14:5621.0521.1021.10-0.2515584
09:14:5621.0521.1021.05-0.3055583
09:14:5421.0521.1021.10-0.2515578
09:14:5321.0521.1521.05-0.3015577
09:14:5321.0521.1021.10-0.25185576
09:14:5321.0521.1021.05-0.30205558
09:14:5321.0521.1021.10-0.2525538
09:14:5221.0521.1521.05-0.3015536
09:14:5221.1021.2021.05-0.30805535
09:14:5221.1021.2021.10-0.25205455
09:14:5121.1021.1521.15-0.2015435
09:14:5121.1021.1521.15-0.20595434
09:14:5021.0521.1021.10-0.2515375
09:14:4821.0521.1021.10-0.2535374
09:14:4821.1021.1521.10-0.2575371
09:14:4521.1021.1521.10-0.2515364
09:14:4521.1021.1521.10-0.2525363
09:14:4421.1021.1521.10-0.2525361
09:14:4421.1021.1521.10-0.2525359
09:14:4421.1021.1521.10-0.2555357
09:14:4421.1021.1521.15-0.20105352
09:14:4321.1021.1521.10-0.2515342
09:14:4321.1021.1521.10-0.2515341
09:14:4321.1021.1521.10-0.2515340
09:14:4221.1021.1521.10-0.2515339
09:14:4221.1021.1521.10-0.2515338
09:14:4221.1021.1521.10-0.2525337
09:14:4221.1021.1521.15-0.2015335
09:14:4221.1021.1521.10-0.2585334
09:14:4121.1021.1521.10-0.2555326
09:14:4121.1021.1521.10-0.2515321
09:14:4121.1021.1521.10-0.2525320
09:14:4121.1021.1521.10-0.2515318
09:14:4021.1021.1521.10-0.2535317
09:14:4021.1021.1521.10-0.2515314
09:14:4021.1021.1521.10-0.2515313
09:14:4021.1021.1521.10-0.2515312
09:14:3921.1021.1521.10-0.2555311
09:14:3921.1021.1521.10-0.2515306
09:14:3921.1021.1521.10-0.2555305
09:14:3821.1021.1521.10-0.25105300
09:14:3821.1021.1521.10-0.2515290
09:14:3821.1021.1521.10-0.2555289
09:14:3721.1021.1521.10-0.2515284
09:14:3421.1021.1521.10-0.2525283
09:14:3321.1021.1521.10-0.2515281
09:14:3321.1021.1521.10-0.25105280
09:14:3221.1021.1521.15-0.2015270
09:14:2821.1021.1521.10-0.2525269
09:14:2621.1021.1521.15-0.2015267
09:14:2521.1021.1521.10-0.2525266
09:14:2421.1021.1521.10-0.2555264
09:14:2421.1021.1521.10-0.2515259
09:14:2221.1021.1521.10-0.2515258
09:14:2021.1021.2021.10-0.2515257
09:14:2021.1021.2021.10-0.2515256
09:14:1921.1021.1521.15-0.2055255
09:14:1921.1021.1521.15-0.2015250
09:14:1821.1521.2021.15-0.2045249
09:14:1821.1521.2021.15-0.2015245
09:14:1821.1521.2021.15-0.2015244
09:14:1821.1521.2021.15-0.2015243
09:14:1821.1521.2021.15-0.2035242
09:14:1721.1521.2021.15-0.2015239
09:14:1621.1521.2021.15-0.2045238
09:14:1621.1521.2021.15-0.2015234
09:14:1321.1521.2021.15-0.2025233
09:14:1321.1521.2021.15-0.2055231
09:14:1321.1521.2021.15-0.20205226
09:14:1221.1521.2021.15-0.2055206
09:14:1221.1521.2021.15-0.2015201
09:14:1221.1521.2021.15-0.2015200
09:14:1221.1521.2021.15-0.2055199
09:14:1121.1521.2021.15-0.2025194
09:14:1121.1521.2021.15-0.20105192
09:14:1021.1521.2021.15-0.20135182
09:14:1021.1521.2021.15-0.20105169
09:14:0921.1521.2021.15-0.2015159
09:14:0921.1521.2021.15-0.20205158
09:14:0821.1521.2021.15-0.2015138
09:14:0821.1521.2021.15-0.2015137
09:14:0821.1521.2021.15-0.2015136
09:14:0821.1521.2021.15-0.202005135
09:14:0721.1521.2021.15-0.2014935
09:14:0721.1521.2021.20-0.15104934
09:14:0621.1521.2021.15-0.2044924
09:14:0521.1521.2021.15-0.2034920
09:14:0221.1521.2021.15-0.2054917
09:14:0021.1521.2021.20-0.15324912
09:13:5921.1521.2021.15-0.2034880
09:13:5921.1521.2021.15-0.2014877
09:13:5921.1521.2021.15-0.2054876
09:13:5821.1521.2021.20-0.1554871
09:13:5721.1521.2021.15-0.2014866
09:13:5721.1521.2021.20-0.1514865
09:13:5721.1521.2021.15-0.2024864
09:13:5621.1521.2021.15-0.2014862
09:13:5621.1521.2021.15-0.2014861
09:13:5621.1521.2021.20-0.1514860
09:13:5521.1521.2021.15-0.2024859
09:13:5521.1521.2021.15-0.2014857
09:13:5521.1521.2021.20-0.15104856
09:13:5521.1521.2021.15-0.2064846
09:13:5421.1521.2021.20-0.15204840
09:13:5421.1521.2021.15-0.2014820
09:13:5121.1521.2021.15-0.2024819
09:13:5121.1521.2021.15-0.2014817
09:13:5121.1521.2021.15-0.2014816
09:13:5021.1521.2021.15-0.2014815
09:13:5021.1521.2021.15-0.2014814
09:13:5021.1521.2021.15-0.20304813
09:13:5021.1521.2021.15-0.2014783
09:13:5021.1521.2021.15-0.2014782
09:13:4821.1521.2021.15-0.2054781
09:13:4721.1521.2021.15-0.2014776
09:13:4721.1521.2021.15-0.2044775
09:13:4621.1521.2021.15-0.2054771
09:13:4521.1521.2021.15-0.2014766
09:13:4321.1521.2021.20-0.1514765
09:13:4321.1521.2021.15-0.2014764
09:13:4121.1521.2021.20-0.1514763
09:13:4121.1521.2021.15-0.2014762
09:13:4121.1521.2021.15-0.2014761
09:13:4121.1521.2021.15-0.20204760
09:13:4021.1521.2021.15-0.2024740
09:13:3721.1521.2021.15-0.2014738
09:13:3621.1521.2021.15-0.2054737
09:13:3621.1521.2021.15-0.2014732
09:13:3521.1521.2021.20-0.1514731
09:13:3521.1521.2021.15-0.2014730
09:13:3321.1521.2021.20-0.1534729
09:13:3321.1521.2021.20-0.1534726
09:13:3221.1521.2021.15-0.2024723
09:13:3221.1521.2021.15-0.2014721
09:13:3121.1521.2021.20-0.1514720
09:13:3021.1521.2021.15-0.2014719
09:13:3021.1521.2021.15-0.2014718
09:13:3021.1521.2021.15-0.2014717
09:13:2921.1521.2021.15-0.2034716
09:13:2621.1521.2021.15-0.2044713
09:13:2621.2021.2521.20-0.1514709
09:13:2421.2021.2521.20-0.1524708
09:13:2421.2021.2521.20-0.1514706
09:13:2321.2021.2521.20-0.1554705
09:13:2321.2021.2521.20-0.1514700
09:13:2321.2021.2521.20-0.1514699
09:13:2121.2021.2521.20-0.1514698
09:13:2021.2021.2521.20-0.1524697
09:13:2021.2021.2521.20-0.1514695
09:13:1821.1521.2021.20-0.1524694
09:13:1721.2021.2521.20-0.1514692
09:13:1621.1521.2521.15-0.20104691
09:13:1321.1521.2021.20-0.1524681
09:13:1321.1521.2021.20-0.1514679
09:13:1321.2021.2521.20-0.1514678
09:13:1121.2021.2521.15-0.2074677
09:13:1121.2021.2521.20-0.1534670
09:13:1121.2021.2521.20-0.1554667
09:13:1021.2021.2521.20-0.1524662
09:13:0921.2021.2521.25-0.1014660
09:13:0821.2021.2521.20-0.1514659
09:13:0721.2021.2521.20-0.15204658
09:13:0621.2021.2521.20-0.1514638
09:13:0621.2021.2521.20-0.1514637
09:13:0621.2021.2521.20-0.1514636
09:13:0621.2021.2521.20-0.15604635
09:13:0621.2021.2521.20-0.1584575
09:13:0421.2021.2521.20-0.15104567
09:13:0421.2021.2521.20-0.1514557
09:13:0221.2021.2521.20-0.1594556
09:13:0221.2021.2521.20-0.1524547
09:13:0221.2021.2521.20-0.1514545
09:13:0221.2021.2521.20-0.1544544
09:13:0221.2021.2521.20-0.1584540
09:13:0221.2021.2521.25-0.10104532
09:13:0121.2021.2521.20-0.1524522
09:12:5921.2021.2521.20-0.1514520
09:12:5821.2021.2521.20-0.15104519
09:12:5621.2021.2521.20-0.1524509
09:12:5621.2021.2521.20-0.1554507
09:12:5521.2021.2521.25-0.1034502
09:12:5321.2021.2521.20-0.1554499
09:12:5321.2021.2521.20-0.1564494
09:12:5221.2021.2521.20-0.1544488
09:12:5121.2021.2521.25-0.1024484
09:12:5121.2021.2521.20-0.1514482
09:12:5121.2021.2521.20-0.15104481
09:12:5121.2021.2521.20-0.1514471
09:12:5121.2021.2521.20-0.15144470
09:12:5121.2021.2521.25-0.1014456
09:12:5021.2021.2521.20-0.1514455
09:12:5021.2021.2521.20-0.1514454
09:12:5021.2021.2521.20-0.1554453
09:12:5021.2021.2521.20-0.1514448
09:12:4721.2021.2521.25-0.1024447
09:12:4521.2021.2521.20-0.15104445
09:12:4321.2021.2521.20-0.1514435
09:12:4221.2021.2521.20-0.1534434
09:12:4221.2021.2521.25-0.1014431
09:12:3921.2021.2521.25-0.1054430
09:12:3721.2021.2521.25-0.1024425
09:12:3621.2021.2521.20-0.1514423
09:12:3521.2021.2521.25-0.1014422
09:12:3521.2021.2521.25-0.1014421
09:12:3421.2521.3021.25-0.1014420
09:12:3421.2021.2521.25-0.1024419
09:12:3021.2021.2521.25-0.1024417
09:12:3021.2021.2521.20-0.1514415
09:12:2921.2021.2521.25-0.1054414
09:12:2921.2521.3021.25-0.10154409
09:12:2921.2521.3021.25-0.1014394
09:12:2321.2021.2521.25-0.1014393
09:12:2321.2021.2521.25-0.1084392
09:12:2021.2021.2521.30-0.0544384
09:12:2021.2021.2521.25-0.10164380
09:12:1921.2021.2521.25-0.1014364
09:12:1621.2521.3021.25-0.1034363
09:12:1521.2521.3521.25-0.1054360
09:12:1521.3021.3521.25-0.10414355
09:12:1521.3021.3521.30-0.0594314
09:12:1421.2521.3021.30-0.0514305
09:12:1421.2521.3021.30-0.05204304
09:12:1321.2521.3021.25-0.1014284
09:12:1321.2521.3021.25-0.1024283
09:12:1221.2521.3021.25-0.10104281
09:12:1121.2521.3021.25-0.1044271
09:12:0921.2521.3021.25-0.1014267
09:12:0821.2521.3021.30-0.05154266
09:12:0821.2521.3021.25-0.1014251
09:12:0821.2521.3021.30-0.0514250
09:12:0821.2521.3021.25-0.1014249
09:12:0821.2521.3021.30-0.05204248
09:12:0821.2521.3021.25-0.10404228
09:12:0721.2521.3021.25-0.1014188
09:12:0721.2521.3021.25-0.1024187
09:12:0721.2521.3021.25-0.1014185
09:12:0621.2521.3021.25-0.1014184
09:12:0621.2521.3021.25-0.1024183
09:12:0621.2521.3021.25-0.1014181
09:12:0621.2521.3021.25-0.10104180
09:12:0421.2521.3021.25-0.10404170
09:12:0221.2521.3021.25-0.1014130
09:12:0221.2521.3021.30-0.0514129
09:12:0021.2521.3021.25-0.1014128
09:11:5621.3021.3521.30-0.05194127
09:11:5621.3021.3521.30-0.0564108
09:11:5621.3021.3521.30-0.05204102
09:11:5621.3021.3521.30-0.0554082
09:11:5621.3021.3521.30-0.0524077
09:11:5321.3021.3521.30-0.0554075
09:11:5021.3021.3521.30-0.0524070
09:11:4921.3021.3521.30-0.0514068
09:11:4721.3021.3521.30-0.0514067
09:11:4721.3021.3521.30-0.0514066
09:11:4721.3021.3521.30-0.0514065
09:11:4721.3021.3521.30-0.0514064
09:11:4721.3021.3521.30-0.0514063
09:11:4721.3021.3521.30-0.0514062
09:11:4721.3021.3521.30-0.0514061
09:11:4721.3021.3521.30-0.0514060
09:11:4721.3021.3521.30-0.051004059
09:11:4621.3521.4021.350753959
09:11:4621.3521.4021.35033884
09:11:4621.3521.4021.350503881
09:11:4621.3521.4021.35053831
09:11:4221.3521.4021.350203826
09:11:4021.3521.4021.35013806
09:11:3921.3521.4021.350103805
09:11:3921.3521.4021.35013795
09:11:3921.3521.4021.35063794
09:11:3721.3521.4021.35053788
09:11:3521.3521.4021.350103783
09:11:3521.3521.4021.35043773
09:11:3521.3521.4021.40+0.05203769
09:11:3421.3521.4021.350203749
09:11:3421.3521.4021.35033729
09:11:3221.3521.4021.40+0.0513726
09:11:2921.3521.4021.35013725
09:11:2921.3521.4021.35053724
09:11:2921.3521.4021.35023719
09:11:2721.3521.4021.35013717
09:11:2421.3521.4021.35013716
09:11:2321.3521.4021.35013715
09:11:2321.3521.4021.35013714
09:11:2321.3521.4021.35013713
09:11:2321.3521.4021.350153712
09:11:2221.3521.4021.35013697
09:11:2121.3521.4021.35013696
09:11:2121.3521.4021.35033695
09:11:2021.3521.4021.35043692
09:11:1821.3521.4021.35013688
09:11:1821.3521.4021.35023687
09:11:1721.3521.4021.35043685
09:11:1621.3521.4021.35013681
09:11:1321.3521.4021.350103680
09:11:0821.3521.4021.35013670
09:11:0821.3521.4021.35013669
09:11:0821.3521.4021.350303668
09:11:0821.3521.4021.35013638
09:11:0621.3521.4021.35023637
09:11:0221.3521.4021.35013635
09:11:0121.3521.4021.35013634
09:11:0021.3521.4021.35013633
09:11:0021.3521.4021.40+0.0533632
09:10:5921.3521.4021.35013629
09:10:5921.3521.4021.35023628
09:10:5921.3521.4021.350103626
09:10:5821.3521.4021.35013616
09:10:5821.3521.4021.35013615
09:10:5821.3521.4021.35053614
09:10:5821.3521.4021.35013609
09:10:5621.3521.4021.35023608
09:10:5421.3521.4021.35013606
09:10:5421.3521.4021.40+0.05103605
09:10:5321.3521.4021.35013595
09:10:5321.3521.4021.350153594
09:10:5221.3521.4021.35053579
09:10:5221.3521.4021.35023574
09:10:5221.3521.4021.35023572
09:10:5021.3521.4021.35033570
09:10:3721.3521.4021.35013567
09:10:3421.3521.4021.40+0.05103566
09:10:2921.3521.4021.350203556
09:10:2721.3521.4021.35013536
09:10:2721.4021.4521.40+0.0513535
09:10:2621.4021.4521.40+0.0513534
09:10:2521.4021.4521.40+0.0523533
09:10:2521.4021.4521.40+0.05123531
09:10:1921.4021.4521.40+0.0523519
09:10:1721.4021.4521.40+0.0513517
09:10:1521.3521.4021.40+0.0523516
09:10:1421.4021.4521.40+0.0513514
09:10:1321.4021.4521.40+0.0513513
09:10:1221.3521.4021.40+0.0583512
09:10:1221.3521.4021.40+0.0513504
09:10:0921.3521.4021.40+0.0513503
09:10:0821.4021.4521.40+0.05103502
09:10:0721.4021.4521.40+0.0523492
09:10:0721.4021.4521.40+0.0523490
09:10:0621.4021.4521.40+0.0513488
09:10:0621.3521.4021.40+0.0563487
09:10:0321.3521.4021.40+0.0533481
09:10:0021.4021.4521.35053478
09:10:0021.4021.4521.40+0.0553473
09:10:0021.4021.4521.40+0.0523468
09:10:0021.4021.4521.40+0.0523466
09:10:0021.4021.4521.40+0.0513464
09:09:5921.4021.4521.40+0.0533463
09:09:5921.4021.4521.40+0.05203460
09:09:5821.4021.4521.40+0.0513440
09:09:5821.4021.4521.40+0.05403439
09:09:5821.4021.4521.40+0.0513399
09:09:5421.4021.4521.40+0.05403398
09:09:5121.4021.4521.45+0.10203358
09:09:5021.4021.4521.40+0.0533338
09:09:4821.4021.4521.40+0.0553335
09:09:4721.4021.4521.40+0.0523330
09:09:4721.4021.4521.40+0.0523328
09:09:4721.4021.4521.40+0.0583326
09:09:4621.4021.4521.45+0.1033318
09:09:4421.4021.4521.40+0.0553315
09:09:4421.4021.4521.40+0.0513310
09:09:4221.4021.4521.40+0.0523309
09:09:3821.4021.4521.40+0.05103307
09:09:3721.4021.4521.40+0.0513297
09:09:3621.4021.4521.40+0.0553296
09:09:3621.4021.4521.40+0.0513291
09:09:3421.4021.4521.40+0.0533290
09:09:3421.4021.4521.40+0.0533287
09:09:3221.4021.4521.40+0.0513284
09:09:3021.4021.4521.40+0.0513283
09:09:2921.4021.4521.40+0.0523282
09:09:2221.4021.4521.40+0.0553280
09:09:2221.4021.4521.40+0.0513275
09:09:1921.4021.4521.40+0.0553274
09:09:0721.4021.5021.40+0.0513269
09:09:0521.4521.5021.40+0.0553268
09:09:0521.4521.5021.45+0.1053263
09:09:0321.4521.5021.45+0.10133258
09:09:0321.4021.4521.45+0.1023245
09:09:0321.4021.4521.40+0.0523243
09:09:0121.4021.4521.45+0.1053241
09:08:5921.4521.5021.40+0.05173236
09:08:5921.4521.5021.45+0.1033219
09:08:5821.4521.5021.45+0.1013216
09:08:5721.4021.4521.45+0.1013215
09:08:5021.4021.4521.50+0.1513214
09:08:5021.4021.4521.45+0.1023213
09:08:4821.4021.4521.40+0.0513211
09:08:4821.4021.4521.40+0.0513210
09:08:4821.4021.4521.40+0.0513209
09:08:4821.4021.4521.40+0.0513208
09:08:4821.4021.4521.40+0.0513207
09:08:4821.4021.4521.40+0.05103206
09:08:4721.4021.4521.40+0.0513196
09:08:4521.4021.4521.45+0.1033195
09:08:4021.4021.4521.50+0.1573192
09:08:4021.4021.4521.45+0.10133185
09:08:3921.4021.4521.45+0.1043172
09:08:3721.4521.5021.45+0.1013168
09:08:3521.4021.4521.45+0.1013167
09:08:3521.4021.4521.40+0.0523166
09:08:3421.4521.5021.40+0.05323164
09:08:3421.4521.5021.45+0.10283132
09:08:3421.4521.5021.45+0.1053104
09:08:3221.4521.5021.45+0.10103099
09:08:3221.4521.5021.45+0.1023089
09:08:3121.4521.5021.45+0.1013087
09:08:3021.4521.5021.45+0.1023086
09:08:2921.4521.5021.45+0.1013084
09:08:2821.4521.5021.45+0.1053083
09:08:2721.4021.4521.45+0.10143078
09:08:2721.4021.4521.45+0.1053064
09:08:2621.4021.4521.45+0.1023059
09:08:2521.4021.4521.45+0.10103057
09:08:1921.4021.4521.40+0.0513047
09:08:1921.4521.5021.45+0.10103046
09:08:1921.4521.5021.45+0.1013036
09:08:1721.4021.4521.45+0.1023035
09:08:1621.4021.4521.45+0.1033033
09:08:1421.4021.4521.45+0.1043030
09:08:1021.4021.4521.45+0.10103026
09:08:0921.4021.4521.45+0.1023016
09:08:0721.4021.4521.45+0.1013014
09:08:0621.4021.4521.40+0.0533013
09:08:0621.4021.4521.40+0.0513010
09:08:0621.4021.4521.45+0.10203009
09:08:0421.4021.4521.40+0.05142989
09:08:0221.4021.4521.45+0.1012975
09:08:0121.4021.4521.40+0.0552974
09:08:0021.4021.4521.45+0.1012969
09:07:5921.4021.4521.40+0.0532968
09:07:5721.4021.4521.40+0.0512965
09:07:5621.4021.4521.40+0.05102964
09:07:5621.4021.4521.45+0.1052954
09:07:5521.4021.4521.45+0.1012949
09:07:5421.4021.4521.45+0.10102948
09:07:5421.4021.4521.40+0.0512938
09:07:5321.4021.4521.40+0.05302937
09:07:5321.4021.4521.45+0.1012907
09:07:5221.4021.4521.40+0.0512906
09:07:5021.4021.4521.45+0.1022905
09:07:5021.4021.4521.45+0.10102903
09:07:4621.4021.4521.45+0.1012893
09:07:4321.4021.4521.45+0.1052892
09:07:4221.4021.4521.40+0.0532887
09:07:3921.4021.4521.45+0.1042884
09:07:3821.4021.4521.40+0.05102880
09:07:3721.4021.4521.40+0.0582870
09:07:3721.4021.4521.45+0.10202862
09:07:3721.4021.4521.40+0.0522842
09:07:3321.4021.4521.40+0.0512840
09:07:3121.4021.4521.40+0.0512839
09:07:3121.4021.4521.40+0.0512838
09:07:3121.4021.4521.40+0.0512837
09:07:3121.4021.4521.45+0.10202836
09:07:3121.4021.4521.40+0.0512816
09:07:2421.4021.4521.40+0.05102815
09:07:2121.4021.4521.45+0.1032805
09:07:2021.4021.4521.40+0.0512802
09:07:2021.4021.4521.40+0.0512801
09:07:2021.4021.4521.40+0.0552800
09:07:1921.4021.4521.40+0.0552795
09:07:1521.4021.4521.45+0.1012790
09:07:1321.4021.4521.45+0.1012789
09:07:1221.4021.4521.40+0.0512788
09:07:0921.4021.4521.45+0.1052787
09:07:0821.4021.4521.45+0.1032782
09:07:0521.4021.4521.40+0.05202779
09:07:0221.4021.4521.45+0.1012759
09:07:0121.4021.4521.40+0.0512758
09:07:0121.4021.4521.40+0.05212757
09:06:5721.4521.5021.45+0.1082736
09:06:5721.4521.5021.45+0.10132728
09:06:5721.4521.5021.45+0.1012715
09:06:5521.4521.5021.45+0.1012714
09:06:5521.4521.5021.45+0.1032713
09:06:5321.4521.5021.45+0.1052710
09:06:5321.4521.5021.45+0.1042705
09:06:5121.4521.5021.45+0.1022701
09:06:5121.4521.5021.45+0.1022699
09:06:5021.4521.5021.45+0.10132697
09:06:4921.4521.5021.45+0.1052684
09:06:4721.4521.5021.45+0.1052679
09:06:4521.4521.5021.45+0.1052674
09:06:4421.4521.5021.50+0.1522669
09:06:4421.4521.5021.45+0.1022667
09:06:4221.4521.5021.45+0.1032665
09:06:4221.4521.5021.50+0.1512662
09:06:3021.4521.5021.45+0.1022661
09:06:2921.4521.5021.50+0.1512659
09:06:2521.4521.5021.50+0.1552658
09:06:2321.4521.5021.45+0.1032653
09:06:2321.4521.5021.45+0.1012650
09:06:2321.4521.5021.45+0.1012649
09:06:2121.4521.5021.50+0.15202648
09:06:1921.4521.5021.45+0.1012628
09:06:1921.4521.5021.45+0.10202627
09:06:1421.4521.5021.45+0.10202607
09:06:0921.4521.5021.45+0.1052587
09:06:0921.4521.5021.45+0.1012582
09:06:0521.4521.5021.45+0.1012581
09:06:0521.4521.5021.45+0.1012580
09:06:0521.4521.5021.45+0.1012579
09:06:0521.4521.5021.45+0.1012578
09:06:0521.4521.5021.45+0.1012577
09:06:0521.4521.5021.45+0.1012576
09:06:0521.4521.5021.45+0.1012575
09:06:0521.4521.5021.45+0.1032574
09:06:0521.4521.5021.45+0.10352571
09:06:0521.4521.5021.45+0.10132536
09:06:0521.4521.5021.45+0.101612523
09:06:0521.4521.5021.45+0.10142362
09:06:0021.4521.5021.45+0.1012348
09:05:5521.4521.5021.50+0.1542347
09:05:5021.4521.5521.45+0.1032343
09:05:5021.5021.5521.45+0.1062340
09:05:5021.5021.5521.50+0.1542334
09:05:4821.5021.5521.50+0.1512330
09:05:4621.4521.5021.50+0.15152329
09:05:4321.4521.5021.50+0.1522314
09:05:4021.5021.5521.50+0.1532312
09:05:3621.5021.5521.50+0.1512309
09:05:3421.5021.5521.50+0.1512308
09:05:3421.5021.5521.55+0.2052307
09:05:3421.4521.5021.50+0.1522302
09:05:3121.4521.5021.50+0.1512300
09:05:3021.5021.5521.50+0.1542299
09:05:3021.4521.5021.50+0.1562295
09:05:2721.5021.5521.50+0.1572289
09:05:2721.5021.5521.50+0.15482282
09:05:2721.5021.5521.50+0.15922234
09:05:2721.5021.5521.50+0.1512142
09:05:2721.5021.5521.55+0.2012141
09:05:2721.5021.5521.50+0.15102140
09:05:2121.5021.5521.55+0.2012130
09:05:2121.5021.5521.55+0.2022129
09:05:2121.5021.5521.55+0.2032127
09:05:2021.5021.5521.50+0.1532124
09:05:1921.5021.5521.55+0.20102121
09:05:1621.5021.5521.55+0.2012111
09:05:1321.5021.5521.55+0.2012110
09:05:0921.5021.5521.55+0.2032109
09:05:0721.5021.5521.55+0.2012106
09:05:0621.5021.5521.50+0.1512105
09:05:0521.5021.5521.55+0.2022104
09:05:0421.5021.5521.50+0.1512102
09:05:0421.5021.5521.50+0.1512101
09:05:0421.5021.5521.50+0.1512100
09:05:0321.5021.5521.50+0.15102099
09:05:0021.5021.5521.50+0.1512089
09:04:5921.5021.5521.55+0.2012088
09:04:5721.5021.5521.55+0.2052087
09:04:5721.5021.5521.55+0.2022082
09:04:5621.5021.5521.50+0.1512080
09:04:5621.5021.5521.50+0.1512079
09:04:5521.5021.5521.55+0.2012078
09:04:5521.5021.5521.50+0.1512077
09:04:5421.5021.5521.50+0.1512076
09:04:5421.5021.5521.55+0.2012075
09:04:5221.5021.5521.55+0.2022074
09:04:5021.5021.5521.55+0.2012072
09:04:5021.5021.5521.55+0.2012071
09:04:4821.5021.5521.55+0.2012070
09:04:4621.5521.6021.55+0.2012069
09:04:4421.5521.6021.55+0.2052068
09:04:4321.5021.5521.60+0.2552063
09:04:4321.5021.5521.55+0.20152058
09:04:4221.5021.5521.55+0.2022043
09:04:4221.5021.5521.55+0.20102041
09:04:4021.5021.5521.55+0.2012031
09:04:3821.5021.5521.55+0.2022030
09:04:3721.5021.5521.55+0.2012028
09:04:3621.5021.5521.55+0.2052027
09:04:3121.5521.6021.55+0.2062022
09:04:3121.5521.6021.60+0.25202016
09:04:3121.5521.6021.55+0.2011996
09:04:2921.5021.5521.55+0.2011995
09:04:2921.5021.5521.50+0.1511994
09:04:2921.5021.5521.60+0.25221993
09:04:2921.5021.5521.55+0.2081971
09:04:2721.5021.5521.55+0.2051963
09:04:2621.5021.5521.55+0.2011958
09:04:2421.5521.6021.55+0.2021957
09:04:2121.5521.6021.55+0.20111955
09:04:2021.5521.6021.55+0.2051944
09:04:1621.5521.6021.55+0.20151939
09:04:1521.5521.6021.60+0.2521924
09:04:1321.5521.6021.55+0.2051922
09:04:1321.5521.6021.55+0.2051917
09:04:1221.5521.6021.55+0.2011912
09:04:1121.5021.5521.55+0.2011911
09:04:1121.5021.5521.55+0.2051910
09:04:1021.5021.5521.55+0.2051905
09:04:0821.5021.5521.55+0.20101900
09:04:0421.5021.5521.55+0.20101890
09:04:0421.5021.5521.55+0.2011880
09:04:0221.5021.5521.55+0.20201879
09:04:0121.5021.5521.50+0.1511859
09:04:0121.5021.5521.55+0.2021858
09:04:0121.5021.5521.50+0.15101856
09:04:0021.5021.5521.55+0.2041846
09:03:5921.5021.5521.55+0.2051842
09:03:5721.5021.5521.55+0.2051837
09:03:5521.5021.5521.55+0.20101832
09:03:5521.5021.5521.55+0.2011822
09:03:5121.5021.5521.55+0.2021821
09:03:5121.5021.5521.55+0.2051819
09:03:4921.5021.5521.55+0.20201814
09:03:4921.5021.5521.50+0.1511794
09:03:4921.5021.5521.50+0.15101793
09:03:4921.5021.5521.55+0.20101783
09:03:4821.5021.5521.50+0.15101773
09:03:4421.5021.5521.55+0.20201763
09:03:4321.5021.5521.50+0.1511743
09:03:4221.5021.5521.55+0.2051742
09:03:3921.5021.5521.55+0.2041737
09:03:3821.5021.5521.55+0.2051733
09:03:3621.5021.5521.55+0.2071728
09:03:3621.5021.5521.50+0.1581721
09:03:3521.5021.5521.55+0.2031713
09:03:3421.5021.5521.55+0.2031710
09:03:3221.5021.5521.50+0.1511707
09:03:3121.5021.5521.55+0.2011706
09:03:2821.5021.5521.55+0.2021705
09:03:2621.5021.5521.55+0.2021703
09:03:2621.5021.5521.55+0.2011701
09:03:2521.5021.5521.55+0.20101700
09:03:2421.5021.5521.55+0.2051690
09:03:2321.5021.5521.55+0.2051685
09:03:2221.5021.5521.55+0.2021680
09:03:2221.5021.5521.55+0.20101678
09:03:2121.5021.5521.55+0.2011668
09:03:2121.5021.5521.55+0.20101667
09:03:2021.5021.5521.55+0.2021657
09:03:2021.5021.5521.50+0.15201655
09:03:2021.5021.5521.55+0.2011635
09:03:1921.5021.5521.55+0.20101634
09:03:1921.5021.5521.55+0.2021624
09:03:1721.5021.5521.55+0.20101622
09:03:1721.5021.5521.55+0.2011612
09:03:1621.5021.5521.55+0.2011611
09:03:1621.5021.5521.55+0.2011610
09:03:1621.5021.5521.55+0.2011609
09:03:1521.5021.5521.55+0.2011608
09:03:1521.5021.5521.55+0.2011607
09:03:1321.5021.5521.55+0.2011606
09:03:1321.5021.5521.50+0.1521605
09:03:1321.5021.5521.50+0.1511603
09:03:1321.5021.5521.55+0.20201602
09:03:1121.5521.6021.55+0.2021582
09:03:0921.5021.5521.60+0.2531580
09:03:0921.5021.5521.55+0.2021577
09:03:0921.5021.5521.55+0.2051575
09:03:0721.5521.6021.55+0.2011570
09:03:0621.5021.5521.55+0.20201569
09:03:0521.5021.5521.55+0.2011549
09:03:0421.5021.5521.50+0.1511548
09:03:0421.5021.5521.50+0.1531547
09:03:0121.5021.5521.55+0.20201544
09:03:0021.5021.5521.55+0.20251524
09:02:5721.5021.5521.50+0.1511499
09:02:5521.5021.5521.55+0.2011498
09:02:5421.5021.5521.55+0.20201497
09:02:5221.5021.5521.50+0.1531477
09:02:5021.5021.5521.55+0.20101474
09:02:4621.5021.5521.50+0.1511464
09:02:4521.5021.5521.55+0.2051463
09:02:4421.5021.5521.55+0.2031458
09:02:4221.5021.5521.50+0.1511455
09:02:4121.5021.5521.55+0.20101454
09:02:3921.5021.5521.55+0.2021444
09:02:3821.5021.5521.50+0.1521442
09:02:3621.5021.5521.55+0.2011440
09:02:3521.5021.5521.55+0.20201439
09:02:3321.5021.5521.50+0.1531419
09:02:2721.4521.5521.55+0.2051416
09:02:2621.4521.5521.45+0.1011411
09:02:2321.4521.5521.55+0.2021410
09:02:2121.4521.5521.55+0.20201408
09:02:2121.5021.5521.50+0.15131388
09:02:2121.5021.5521.50+0.15101375
09:02:1821.5021.5521.55+0.2011365
09:02:1521.5521.6021.55+0.2021364
09:02:1321.5021.5521.55+0.2011362
09:02:1221.5021.5521.50+0.1511361
09:02:1221.5021.5521.55+0.2011360
09:02:1121.5021.5521.55+0.2011359
09:02:1021.5021.5521.55+0.20101358
09:02:0821.5021.5521.55+0.2031348
09:02:0721.5021.5521.50+0.1511345
09:02:0721.5021.6021.50+0.15681344
09:02:0721.5521.6021.55+0.20581276
09:02:0721.5521.6021.55+0.2031218
09:02:0721.5521.6021.55+0.2041215
09:02:0621.5521.6021.55+0.2031211
09:02:0621.5521.6021.55+0.2031208
09:02:0421.5521.6021.55+0.2031205
09:02:0221.5521.6021.60+0.2521202
09:02:0021.5521.6021.55+0.2011200
09:02:0021.5521.6021.55+0.2011199
09:02:0021.5521.6021.55+0.2011198
09:02:0021.5521.6021.55+0.2011197
09:01:5921.5521.6021.55+0.2021196
09:01:5921.5521.6021.55+0.2011194
09:01:5821.5521.6021.55+0.2061193
09:01:5621.5521.6021.55+0.2011187
09:01:5421.5021.5521.55+0.2081186
09:01:5321.5021.5521.55+0.2011178
09:01:5121.5021.5521.55+0.2021177
09:01:5021.5021.5521.55+0.2011175
09:01:5021.5021.5521.55+0.2011174
09:01:4721.5521.6021.55+0.2011173
09:01:4621.5521.6021.55+0.20101172
09:01:4621.5521.6021.55+0.2021162
09:01:4521.5521.6021.55+0.2021160
09:01:4421.5521.6021.55+0.2011158
09:01:4221.5521.6021.55+0.20441157
09:01:4221.5021.5521.55+0.2061113
09:01:4221.5021.5521.55+0.20151107
09:01:4121.5021.5521.55+0.2051092
09:01:3921.5021.5521.55+0.20101087
09:01:3721.5021.5521.55+0.20101077
09:01:3721.5021.5521.55+0.2011067
09:01:3421.5021.5521.55+0.20101066
09:01:3421.5021.5521.55+0.2011056
09:01:3321.5021.5521.55+0.2011055
09:01:3221.5021.5521.55+0.2051054
09:01:3021.5021.5521.55+0.2051049
09:01:2721.5021.5521.55+0.2011044
09:01:2621.5021.5521.55+0.2011043
09:01:2421.5021.5521.50+0.1531042
09:01:2421.5521.6021.55+0.2041039
09:01:2421.5521.6021.55+0.2021035
09:01:2421.5521.6021.55+0.2011033
09:01:2321.5521.6021.55+0.2011032
09:01:1821.5021.5521.55+0.2011031
09:01:1821.5021.5521.55+0.20201030
09:01:1821.5021.5521.50+0.1521010
09:01:1621.5021.5521.55+0.20101008
09:01:1521.5021.5521.55+0.2019998
09:01:1521.5021.5521.55+0.201979
09:01:1221.5021.5521.55+0.2015978
09:01:1221.5021.5521.45+0.104963
09:01:1221.5021.5521.50+0.158959
09:01:1121.5021.5521.55+0.2020951
09:01:1021.5021.5521.55+0.202931
09:01:0921.5021.5521.50+0.151929
09:01:0721.5021.5521.55+0.2010928
09:01:0421.5021.5521.55+0.201918
09:01:0421.5021.5521.55+0.203917
09:01:0421.4521.5021.50+0.151914
09:01:0421.4521.5521.55+0.201913
09:01:0321.4521.5021.50+0.151912
09:01:0321.5021.5521.50+0.151911
09:01:0221.5021.5521.50+0.151910
09:01:0121.5021.5521.50+0.151909
09:01:0121.5021.5521.55+0.2010908
09:01:0121.5021.5521.50+0.155898
09:00:5921.5021.5521.50+0.151893
09:00:5921.5021.5521.55+0.2010892
09:00:5921.5021.5521.50+0.155882
09:00:5721.5021.5521.50+0.155877
09:00:5621.5021.5521.55+0.201872
09:00:5621.5021.5521.55+0.201871
09:00:5621.5021.5521.50+0.155870
09:00:5521.5021.5521.50+0.155865
09:00:5221.5021.5521.50+0.151860
09:00:5121.5021.5521.50+0.151859
09:00:5121.5021.5521.50+0.151858
09:00:4621.5021.5521.55+0.201857
09:00:4621.5021.5521.50+0.151856
09:00:4521.5021.5521.50+0.151855
09:00:4521.5021.5521.50+0.152854
09:00:4221.5021.5521.55+0.201852
09:00:4121.5021.5521.50+0.151851
09:00:3921.5021.5521.50+0.151850
09:00:3821.5021.5521.50+0.151849
09:00:3721.5021.5521.50+0.151848
09:00:3421.5021.5521.50+0.1515847
09:00:3321.5021.5521.50+0.151832
09:00:3221.5021.5521.50+0.151831
09:00:2621.5021.5521.50+0.153830
09:00:2421.5021.5521.55+0.206827
09:00:2421.5021.5521.50+0.151821
09:00:2021.5021.5521.50+0.153820
09:00:1921.4021.5021.50+0.1539817
09:00:1921.4021.5021.50+0.15116778
09:00:1921.4021.5021.50+0.1520662
09:00:1421.4021.5021.50+0.151642
09:00:1321.4021.5021.50+0.151641
09:00:1121.4021.5021.50+0.1530640
09:00:0821.4021.4521.50+0.1516610
09:00:0821.4021.4521.45+0.1034594
09:00:0621.4021.4521.40+0.051560
09:00:0521.4021.4521.45+0.1059559
09:00:0521.4021.4521.45+0.1034500
09:00:0521.4021.4521.45+0.1019466
09:00:05----21.40+0.05447447
 
加密貨幣
比特幣BTC 19267.26 5,716.77 42.19%
以太幣ETH 615.17 232.01 60.55%
瑞波幣XRP 0.647436 0.41 175.01%
比特幣現金BCH 305.21 48.01 18.67%
萊特幣LTC 91.66 37.84 70.31%
卡達幣ADA 0.162762 0.07 76.64%
波場幣TRX 0.031491 0.01 28.89%
恆星幣XLM 0.192319 0.12 154.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。