新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《盈警》德銀天下(02418.HK)預告全年淨利潤下降65%-71%
熱門
《經濟》加拿大1月標普全球PMI綜合產出降至46.4
更新報價
大 亞
(1609)
電器電纜
上市
39.55
▲+0.60
+1.54%
1.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
3,314
39.50
42
39.55
10
38.85
39.75
38.70
38.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.50
39.55
39.55
+0.60
19
3314
13:30:00
39.55
39.60
39.55
+0.60
148
3295
13:24:59
39.45
39.50
39.45
+0.50
1
3147
13:24:51
39.45
39.50
39.50
+0.55
1
3146
13:24:42
39.45
39.50
39.50
+0.55
1
3145
13:24:42
39.45
39.50
39.45
+0.50
4
3144
13:24:40
39.45
39.50
39.50
+0.55
2
3140
13:24:31
39.45
39.50
39.45
+0.50
1
3138
13:24:28
39.45
39.50
39.45
+0.50
1
3137
13:24:14
39.45
39.50
39.45
+0.50
5
3136
13:24:13
39.45
39.50
39.45
+0.50
1
3131
13:24:07
39.45
39.50
39.45
+0.50
1
3130
13:23:50
39.45
39.50
39.50
+0.55
1
3129
13:23:39
39.45
39.50
39.50
+0.55
1
3128
13:23:26
39.45
39.50
39.45
+0.50
2
3127
13:23:15
39.45
39.50
39.45
+0.50
2
3125
13:22:46
39.45
39.50
39.50
+0.55
1
3123
13:22:45
39.45
39.50
39.50
+0.55
1
3122
13:22:25
39.45
39.50
39.50
+0.55
1
3121
13:22:17
39.45
39.50
39.50
+0.55
11
3120
13:22:10
39.45
39.50
39.50
+0.55
1
3109
13:21:37
39.45
39.50
39.50
+0.55
1
3108
13:21:12
39.45
39.50
39.45
+0.50
1
3107
13:20:56
39.45
39.50
39.45
+0.50
1
3106
13:20:41
39.40
39.45
39.45
+0.50
5
3105
13:20:40
39.40
39.45
39.45
+0.50
5
3100
13:20:35
39.40
39.45
39.45
+0.50
1
3095
13:20:22
39.40
39.45
39.45
+0.50
1
3094
13:20:14
39.40
39.45
39.45
+0.50
2
3093
13:20:12
39.40
39.45
39.40
+0.45
5
3091
13:20:02
39.40
39.45
39.45
+0.50
1
3086
13:19:45
39.40
39.45
39.45
+0.50
2
3085
13:19:38
39.40
39.45
39.45
+0.50
3
3083
13:19:36
39.40
39.45
39.45
+0.50
1
3080
13:19:36
39.40
39.45
39.45
+0.50
1
3079
13:19:21
39.40
39.45
39.45
+0.50
1
3078
13:19:20
39.40
39.45
39.45
+0.50
1
3077
13:19:20
39.40
39.45
39.40
+0.45
8
3076
13:18:59
39.40
39.45
39.45
+0.50
1
3068
13:18:59
39.40
39.45
39.45
+0.50
2
3067
13:18:56
39.40
39.45
39.40
+0.45
2
3065
13:18:33
39.40
39.45
39.45
+0.50
2
3063
13:18:08
39.40
39.45
39.45
+0.50
1
3061
13:18:08
39.45
39.50
39.45
+0.50
24
3060
13:18:06
39.45
39.50
39.50
+0.55
5
3036
13:17:57
39.45
39.50
39.50
+0.55
1
3031
13:17:21
39.45
39.50
39.50
+0.55
5
3030
13:17:20
39.45
39.50
39.45
+0.50
3
3025
13:16:54
39.45
39.50
39.45
+0.50
5
3022
13:16:46
39.45
39.50
39.45
+0.50
5
3017
13:16:25
39.45
39.50
39.45
+0.50
10
3012
13:16:19
39.45
39.50
39.45
+0.50
1
3002
13:16:07
39.45
39.50
39.50
+0.55
1
3001
13:16:07
39.45
39.50
39.45
+0.50
5
3000
13:15:49
39.45
39.50
39.45
+0.50
1
2995
13:15:43
39.45
39.50
39.45
+0.50
1
2994
13:15:36
39.45
39.50
39.45
+0.50
1
2993
13:15:25
39.45
39.50
39.50
+0.55
1
2992
13:15:24
39.45
39.50
39.50
+0.55
1
2991
13:15:11
39.45
39.50
39.50
+0.55
3
2990
13:14:52
39.50
39.55
39.50
+0.55
1
2987
13:14:52
39.50
39.55
39.50
+0.55
59
2986
13:14:52
39.50
39.55
39.50
+0.55
1
2927
13:14:51
39.50
39.55
39.50
+0.55
6
2926
13:14:38
39.50
39.55
39.50
+0.55
1
2920
13:14:22
39.50
39.55
39.50
+0.55
1
2919
13:13:59
39.50
39.55
39.55
+0.60
1
2918
13:13:52
39.50
39.55
39.50
+0.55
5
2917
13:13:17
39.50
39.55
39.55
+0.60
1
2912
13:13:17
39.50
39.55
39.50
+0.55
5
2911
13:13:16
39.50
39.55
39.55
+0.60
1
2906
13:13:15
39.50
39.55
39.50
+0.55
1
2905
13:13:05
39.50
39.55
39.55
+0.60
1
2904
13:12:48
39.50
39.55
39.50
+0.55
1
2903
13:12:34
39.50
39.55
39.50
+0.55
2
2902
13:12:19
39.50
39.55
39.50
+0.55
1
2900
13:11:51
39.50
39.55
39.55
+0.60
1
2899
13:11:44
39.50
39.55
39.55
+0.60
1
2898
13:11:25
39.50
39.55
39.55
+0.60
3
2897
13:11:05
39.50
39.55
39.55
+0.60
2
2894
13:10:54
39.50
39.55
39.55
+0.60
1
2892
13:10:16
39.50
39.55
39.55
+0.60
1
2891
13:09:26
39.50
39.55
39.55
+0.60
1
2890
13:08:57
39.50
39.55
39.55
+0.60
1
2889
13:08:33
39.50
39.55
39.50
+0.55
1
2888
13:08:08
39.50
39.55
39.55
+0.60
2
2887
13:08:05
39.50
39.55
39.50
+0.55
1
2885
13:08:01
39.50
39.55
39.55
+0.60
1
2884
13:07:35
39.50
39.55
39.55
+0.60
3
2883
13:07:34
39.50
39.55
39.55
+0.60
1
2880
13:07:30
39.50
39.55
39.50
+0.55
1
2879
13:07:26
39.50
39.55
39.50
+0.55
1
2878
13:07:01
39.50
39.55
39.50
+0.55
1
2877
13:06:58
39.50
39.55
39.50
+0.55
5
2876
13:06:50
39.50
39.55
39.50
+0.55
1
2871
13:06:30
39.50
39.55
39.50
+0.55
1
2870
13:06:21
39.50
39.55
39.50
+0.55
5
2869
13:06:09
39.50
39.55
39.50
+0.55
2
2864
13:05:47
39.50
39.55
39.50
+0.55
5
2862
13:05:39
39.50
39.55
39.50
+0.55
5
2857
13:05:12
39.50
39.55
39.50
+0.55
1
2852
13:04:49
39.50
39.55
39.55
+0.60
1
2851
13:04:40
39.50
39.55
39.55
+0.60
10
2850
13:04:20
39.50
39.55
39.55
+0.60
1
2840
13:03:34
39.50
39.55
39.55
+0.60
2
2839
13:03:27
39.50
39.55
39.55
+0.60
10
2837
13:02:20
39.50
39.55
39.55
+0.60
11
2827
13:01:45
39.50
39.55
39.50
+0.55
1
2816
13:01:41
39.50
39.55
39.55
+0.60
1
2815
13:01:27
39.50
39.55
39.55
+0.60
1
2814
13:01:21
39.50
39.55
39.55
+0.60
2
2813
13:01:02
39.50
39.55
39.55
+0.60
1
2811
13:00:54
39.50
39.55
39.55
+0.60
2
2810
13:00:42
39.50
39.55
39.55
+0.60
2
2808
13:00:14
39.50
39.55
39.55
+0.60
1
2806
12:59:52
39.50
39.55
39.55
+0.60
1
2805
12:59:50
39.50
39.55
39.50
+0.55
1
2804
12:59:42
39.50
39.55
39.55
+0.60
3
2803
12:58:14
39.50
39.55
39.55
+0.60
2
2800
12:58:03
39.50
39.55
39.50
+0.55
2
2798
12:57:59
39.50
39.55
39.50
+0.55
2
2796
12:56:57
39.50
39.55
39.55
+0.60
2
2794
12:56:53
39.50
39.55
39.50
+0.55
20
2792
12:56:17
39.50
39.55
39.50
+0.55
7
2772
12:55:59
39.50
39.55
39.55
+0.60
4
2765
12:54:40
39.50
39.55
39.50
+0.55
1
2761
12:54:16
39.50
39.55
39.50
+0.55
1
2760
12:53:53
39.50
39.55
39.50
+0.55
1
2759
12:53:29
39.50
39.55
39.50
+0.55
1
2758
12:53:17
39.50
39.55
39.50
+0.55
1
2757
12:53:15
39.50
39.55
39.50
+0.55
9
2756
12:52:48
39.45
39.50
39.50
+0.55
1
2747
12:52:25
39.45
39.50
39.50
+0.55
1
2746
12:52:10
39.50
39.55
39.50
+0.55
1
2745
12:52:01
39.50
39.55
39.50
+0.55
1
2744
12:51:49
39.50
39.55
39.50
+0.55
1
2743
12:51:45
39.50
39.55
39.50
+0.55
1
2742
12:51:42
39.50
39.55
39.50
+0.55
1
2741
12:51:19
39.45
39.50
39.50
+0.55
1
2740
12:51:07
39.50
39.55
39.50
+0.55
1
2739
12:50:51
39.45
39.50
39.50
+0.55
1
2738
12:50:40
39.45
39.50
39.50
+0.55
1
2737
12:50:01
39.50
39.55
39.50
+0.55
2
2736
12:49:59
39.50
39.55
39.50
+0.55
2
2734
12:49:55
39.50
39.55
39.50
+0.55
1
2732
12:49:54
39.50
39.55
39.50
+0.55
4
2731
12:49:49
39.50
39.55
39.50
+0.55
1
2727
12:49:42
39.50
39.55
39.50
+0.55
2
2726
12:49:25
39.50
39.55
39.50
+0.55
1
2724
12:49:03
39.50
39.55
39.50
+0.55
1
2723
12:48:51
39.50
39.55
39.50
+0.55
1
2722
12:48:46
39.45
39.50
39.50
+0.55
56
2721
12:48:37
39.45
39.50
39.45
+0.50
2
2665
12:47:58
39.45
39.50
39.45
+0.50
1
2663
12:47:52
39.45
39.50
39.45
+0.50
1
2662
12:47:43
39.45
39.50
39.45
+0.50
1
2661
12:46:40
39.45
39.50
39.45
+0.50
1
2660
12:46:15
39.45
39.50
39.45
+0.50
4
2659
12:45:35
39.45
39.50
39.45
+0.50
1
2655
12:44:52
39.45
39.50
39.50
+0.55
2
2654
12:44:39
39.45
39.50
39.45
+0.50
2
2652
12:44:37
39.45
39.50
39.50
+0.55
3
2650
12:44:24
39.45
39.50
39.45
+0.50
1
2647
12:44:08
39.45
39.50
39.50
+0.55
1
2646
12:43:58
39.40
39.45
39.45
+0.50
1
2645
12:43:55
39.40
39.45
39.45
+0.50
1
2644
12:43:47
39.45
39.50
39.45
+0.50
14
2643
12:43:04
39.45
39.50
39.45
+0.50
10
2629
12:42:35
39.45
39.50
39.45
+0.50
1
2619
12:41:27
39.40
39.45
39.45
+0.50
8
2618
12:39:43
39.40
39.45
39.45
+0.50
3
2610
12:39:40
39.40
39.45
39.45
+0.50
2
2607
12:39:36
39.40
39.45
39.45
+0.50
1
2605
12:39:29
39.45
39.50
39.45
+0.50
1
2604
12:39:16
39.40
39.45
39.45
+0.50
1
2603
12:39:16
39.45
39.50
39.45
+0.50
1
2602
12:39:11
39.40
39.45
39.45
+0.50
10
2601
12:39:11
39.40
39.45
39.45
+0.50
3
2591
12:38:59
39.40
39.45
39.45
+0.50
1
2588
12:37:05
39.40
39.45
39.40
+0.45
6
2587
12:37:05
39.40
39.45
39.40
+0.45
10
2581
12:37:05
39.40
39.45
39.40
+0.45
2
2571
12:36:44
39.40
39.45
39.45
+0.50
10
2569
12:36:40
39.40
39.45
39.40
+0.45
1
2559
12:36:25
39.40
39.45
39.40
+0.45
22
2558
12:36:22
39.40
39.45
39.40
+0.45
10
2536
12:35:48
39.40
39.45
39.40
+0.45
1
2526
12:35:23
39.40
39.45
39.45
+0.50
1
2525
12:34:52
39.40
39.45
39.40
+0.45
5
2524
12:34:47
39.40
39.45
39.40
+0.45
3
2519
12:34:00
39.40
39.45
39.40
+0.45
1
2516
12:33:29
39.40
39.45
39.45
+0.50
2
2515
12:32:58
39.40
39.45
39.40
+0.45
1
2513
12:32:20
39.40
39.45
39.45
+0.50
1
2512
12:31:01
39.40
39.45
39.45
+0.50
1
2511
12:30:43
39.40
39.45
39.45
+0.50
1
2510
12:30:29
39.40
39.45
39.45
+0.50
2
2509
12:29:22
39.45
39.50
39.45
+0.50
1
2507
12:28:36
39.40
39.50
39.50
+0.55
1
2506
12:27:46
39.40
39.45
39.45
+0.50
2
2505
12:27:36
39.40
39.45
39.45
+0.50
1
2503
12:25:35
39.40
39.45
39.45
+0.50
1
2502
12:25:35
39.40
39.45
39.45
+0.50
3
2501
12:25:05
39.40
39.45
39.45
+0.50
1
2498
12:23:23
39.40
39.45
39.45
+0.50
1
2497
12:22:52
39.45
39.50
39.45
+0.50
1
2496
12:22:01
39.45
39.50
39.45
+0.50
2
2495
12:21:21
39.40
39.45
39.45
+0.50
2
2493
12:21:12
39.40
39.45
39.45
+0.50
2
2491
12:20:52
39.40
39.45
39.45
+0.50
2
2489
12:20:50
39.40
39.45
39.45
+0.50
1
2487
12:20:39
39.45
39.50
39.45
+0.50
2
2486
12:20:39
39.45
39.50
39.45
+0.50
4
2484
12:20:35
39.45
39.50
39.45
+0.50
5
2480
12:20:15
39.45
39.50
39.45
+0.50
10
2475
12:20:14
39.45
39.50
39.45
+0.50
1
2465
12:19:52
39.45
39.50
39.45
+0.50
1
2464
12:19:48
39.45
39.50
39.50
+0.55
1
2463
12:18:32
39.45
39.50
39.50
+0.55
3
2462
12:18:06
39.45
39.50
39.50
+0.55
20
2459
12:15:49
39.45
39.50
39.50
+0.55
1
2439
12:15:49
39.40
39.45
39.45
+0.50
7
2438
12:14:42
39.35
39.40
39.45
+0.50
1
2431
12:14:42
39.35
39.40
39.40
+0.45
1
2430
12:13:43
39.35
39.40
39.35
+0.40
5
2429
12:13:01
39.45
39.50
39.45
+0.50
1
2424
12:12:59
39.45
39.50
39.45
+0.50
1
2423
12:12:59
39.35
39.45
39.45
+0.50
3
2422
12:12:55
39.35
39.45
39.45
+0.50
1
2419
12:12:41
39.35
39.45
39.45
+0.50
1
2418
12:12:18
39.35
39.45
39.45
+0.50
4
2417
12:11:08
39.35
39.45
39.45
+0.50
1
2413
12:10:39
39.35
39.45
39.45
+0.50
3
2412
12:10:01
39.35
39.40
39.40
+0.45
2
2409
12:09:55
39.35
39.40
39.40
+0.45
1
2407
12:09:50
39.35
39.40
39.35
+0.40
2
2406
12:09:37
39.35
39.40
39.35
+0.40
1
2404
12:09:03
39.35
39.40
39.30
+0.35
38
2403
12:09:03
39.35
39.40
39.35
+0.40
14
2365
12:08:36
39.35
39.40
39.40
+0.45
5
2351
12:07:30
39.30
39.35
39.35
+0.40
14
2346
12:07:30
39.30
39.35
39.35
+0.40
1
2332
12:07:26
39.30
39.35
39.35
+0.40
2
2331
12:07:26
39.30
39.35
39.35
+0.40
11
2329
12:07:13
39.30
39.35
39.35
+0.40
11
2318
12:06:58
39.30
39.35
39.35
+0.40
1
2307
12:06:50
39.30
39.35
39.35
+0.40
12
2306
12:05:06
39.35
39.40
39.35
+0.40
3
2294
12:05:02
39.35
39.40
39.35
+0.40
1
2291
12:05:00
39.35
39.40
39.35
+0.40
1
2290
12:04:24
39.35
39.40
39.35
+0.40
1
2289
12:04:05
39.35
39.40
39.35
+0.40
5
2288
12:02:48
39.35
39.40
39.35
+0.40
1
2283
12:02:43
39.35
39.40
39.35
+0.40
1
2282
12:01:48
39.35
39.40
39.35
+0.40
1
2281
12:01:45
39.35
39.40
39.35
+0.40
1
2280
12:01:18
39.35
39.40
39.35
+0.40
1
2279
12:00:26
39.35
39.40
39.35
+0.40
2
2278
12:00:01
39.35
39.40
39.35
+0.40
3
2276
11:57:01
39.30
39.40
39.30
+0.35
1
2273
11:56:39
39.30
39.40
39.30
+0.35
5
2272
11:56:20
39.30
39.35
39.35
+0.40
8
2267
11:56:15
39.30
39.35
39.35
+0.40
1
2259
11:55:45
39.30
39.35
39.35
+0.40
1
2258
11:53:18
39.35
39.40
39.35
+0.40
1
2257
11:53:18
39.30
39.35
39.35
+0.40
2
2256
11:52:52
39.35
39.40
39.35
+0.40
2
2254
11:52:44
39.35
39.40
39.35
+0.40
1
2252
11:52:27
39.30
39.35
39.40
+0.45
3
2251
11:52:27
39.30
39.35
39.35
+0.40
3
2248
11:52:26
39.30
39.35
39.30
+0.35
2
2245
11:52:15
39.30
39.40
39.30
+0.35
10
2243
11:51:51
39.30
39.40
39.30
+0.35
12
2233
11:51:44
39.35
39.40
39.35
+0.40
1
2221
11:51:30
39.35
39.45
39.35
+0.40
16
2220
11:51:16
39.35
39.45
39.35
+0.40
3
2204
11:50:40
39.35
39.40
39.40
+0.45
1
2201
11:50:38
39.40
39.45
39.40
+0.45
8
2200
11:50:38
39.40
39.45
39.40
+0.45
1
2192
11:50:38
39.40
39.45
39.40
+0.45
9
2191
11:50:38
39.40
39.45
39.40
+0.45
4
2182
11:50:38
39.40
39.45
39.40
+0.45
4
2178
11:50:38
39.40
39.45
39.40
+0.45
20
2174
11:50:38
39.40
39.45
39.40
+0.45
12
2154
11:50:38
39.40
39.45
39.40
+0.45
10
2142
11:50:38
39.40
39.45
39.40
+0.45
1
2132
11:50:23
39.40
39.45
39.45
+0.50
1
2131
11:49:33
39.45
39.50
39.45
+0.50
1
2130
11:49:25
39.45
39.50
39.45
+0.50
1
2129
11:49:01
39.45
39.50
39.45
+0.50
1
2128
11:49:01
39.40
39.45
39.45
+0.50
1
2127
11:48:45
39.45
39.50
39.45
+0.50
2
2126
11:48:23
39.40
39.50
39.40
+0.45
1
2124
11:47:31
39.40
39.50
39.40
+0.45
2
2123
11:47:31
39.45
39.50
39.45
+0.50
2
2121
11:46:44
39.45
39.50
39.45
+0.50
1
2119
11:46:30
39.45
39.50
39.45
+0.50
37
2118
11:45:58
39.40
39.45
39.45
+0.50
13
2081
11:45:30
39.45
39.50
39.45
+0.50
4
2068
11:45:30
39.45
39.50
39.45
+0.50
5
2064
11:45:24
39.45
39.50
39.45
+0.50
2
2059
11:44:54
39.45
39.50
39.50
+0.55
1
2057
11:44:49
39.45
39.50
39.50
+0.55
1
2056
11:44:13
39.45
39.50
39.50
+0.55
1
2055
11:43:31
39.45
39.50
39.50
+0.55
1
2054
11:43:31
39.45
39.50
39.50
+0.55
3
2053
11:43:12
39.45
39.50
39.50
+0.55
5
2050
11:42:53
39.45
39.50
39.50
+0.55
5
2045
11:42:30
39.45
39.50
39.50
+0.55
10
2040
11:42:29
39.45
39.50
39.50
+0.55
2
2030
11:42:24
39.45
39.50
39.50
+0.55
1
2028
11:42:13
39.45
39.50
39.50
+0.55
2
2027
11:40:28
39.45
39.50
39.45
+0.50
1
2025
11:40:26
39.45
39.50
39.45
+0.50
2
2024
11:39:53
39.45
39.50
39.45
+0.50
1
2022
11:38:29
39.45
39.50
39.45
+0.50
1
2021
11:38:12
39.45
39.50
39.50
+0.55
3
2020
11:37:34
39.45
39.50
39.50
+0.55
1
2017
11:36:29
39.45
39.50
39.50
+0.55
2
2016
11:35:23
39.40
39.45
39.45
+0.50
1
2014
11:34:39
39.40
39.45
39.45
+0.50
2
2013
11:32:50
39.45
39.50
39.45
+0.50
2
2011
11:32:39
39.45
39.50
39.45
+0.50
1
2009
11:31:36
39.45
39.50
39.45
+0.50
1
2008
11:30:03
39.45
39.50
39.45
+0.50
5
2007
11:29:50
39.40
39.45
39.45
+0.50
5
2002
11:28:40
39.40
39.45
39.45
+0.50
1
1997
11:27:59
39.40
39.45
39.45
+0.50
1
1996
11:27:40
39.40
39.45
39.45
+0.50
4
1995
11:25:00
39.40
39.45
39.45
+0.50
4
1991
11:24:51
39.40
39.45
39.40
+0.45
1
1987
11:23:06
39.40
39.45
39.45
+0.50
1
1986
11:22:41
39.40
39.45
39.45
+0.50
1
1985
11:22:25
39.40
39.45
39.45
+0.50
1
1984
11:21:24
39.40
39.45
39.45
+0.50
1
1983
11:21:22
39.40
39.45
39.40
+0.45
2
1982
11:21:12
39.40
39.45
39.40
+0.45
1
1980
11:20:24
39.40
39.45
39.45
+0.50
1
1979
11:17:11
39.40
39.45
39.40
+0.45
5
1978
11:14:30
39.40
39.45
39.45
+0.50
1
1973
11:13:08
39.40
39.45
39.45
+0.50
1
1972
11:12:25
39.45
39.50
39.45
+0.50
1
1971
11:11:11
39.40
39.50
39.50
+0.55
1
1970
11:11:05
39.45
39.50
39.45
+0.50
1
1969
11:11:04
39.45
39.50
39.45
+0.50
1
1968
11:10:48
39.45
39.50
39.45
+0.50
1
1967
11:10:25
39.45
39.50
39.45
+0.50
1
1966
11:09:35
39.45
39.50
39.45
+0.50
2
1965
11:07:18
39.45
39.50
39.50
+0.55
1
1963
11:05:17
39.45
39.50
39.50
+0.55
1
1962
11:05:11
39.45
39.50
39.50
+0.55
1
1961
11:04:50
39.40
39.50
39.50
+0.55
1
1960
11:04:36
39.45
39.50
39.50
+0.55
1
1959
11:04:04
39.45
39.50
39.50
+0.55
1
1958
11:03:42
39.45
39.50
39.45
+0.50
6
1957
11:03:42
39.45
39.50
39.45
+0.50
2
1951
11:03:11
39.45
39.50
39.50
+0.55
1
1949
11:00:49
39.45
39.50
39.50
+0.55
1
1948
11:00:29
39.45
39.50
39.50
+0.55
1
1947
10:59:50
39.45
39.50
39.50
+0.55
1
1946
10:59:13
39.45
39.50
39.50
+0.55
1
1945
10:58:54
39.45
39.50
39.45
+0.50
1
1944
10:58:40
39.45
39.50
39.45
+0.50
1
1943
10:58:12
39.45
39.50
39.50
+0.55
1
1942
10:58:04
39.40
39.45
39.45
+0.50
1
1941
10:58:02
39.40
39.45
39.45
+0.50
5
1940
10:57:54
39.40
39.45
39.45
+0.50
2
1935
10:57:13
39.40
39.45
39.45
+0.50
1
1933
10:56:55
39.40
39.45
39.45
+0.50
1
1932
10:56:51
39.40
39.45
39.45
+0.50
1
1931
10:56:29
39.40
39.45
39.45
+0.50
2
1930
10:55:47
39.40
39.45
39.45
+0.50
3
1928
10:55:39
39.40
39.45
39.45
+0.50
10
1925
10:54:56
39.40
39.45
39.45
+0.50
10
1915
10:54:27
39.40
39.45
39.40
+0.45
1
1905
10:54:10
39.40
39.45
39.40
+0.45
1
1904
10:51:54
39.35
39.40
39.40
+0.45
9
1903
10:50:00
39.35
39.40
39.35
+0.40
1
1894
10:49:00
39.35
39.40
39.40
+0.45
1
1893
10:48:21
39.30
39.40
39.40
+0.45
3
1892
10:48:18
39.30
39.40
39.40
+0.45
2
1889
10:48:03
39.30
39.40
39.40
+0.45
5
1887
10:47:36
39.30
39.40
39.40
+0.45
2
1882
10:47:27
39.30
39.35
39.35
+0.40
1
1880
10:47:23
39.30
39.35
39.35
+0.40
1
1879
10:47:22
39.30
39.35
39.35
+0.40
1
1878
10:47:11
39.30
39.35
39.35
+0.40
2
1877
10:45:31
39.30
39.35
39.30
+0.35
1
1875
10:44:54
39.30
39.35
39.30
+0.35
1
1874
10:44:48
39.30
39.35
39.35
+0.40
5
1873
10:44:36
39.30
39.35
39.35
+0.40
2
1868
10:44:17
39.30
39.35
39.30
+0.35
4
1866
10:42:41
39.35
39.40
39.35
+0.40
1
1862
10:42:20
39.30
39.40
39.40
+0.45
1
1861
10:41:27
39.30
39.40
39.40
+0.45
4
1860
10:41:15
39.35
39.40
39.35
+0.40
4
1856
10:40:46
39.35
39.40
39.40
+0.45
5
1852
10:40:23
39.35
39.40
39.40
+0.45
1
1847
10:39:57
39.35
39.40
39.40
+0.45
1
1846
10:39:57
39.35
39.40
39.35
+0.40
2
1845
10:39:42
39.35
39.40
39.35
+0.40
1
1843
10:37:05
39.35
39.40
39.35
+0.40
1
1842
10:36:29
39.35
39.40
39.35
+0.40
1
1841
10:36:10
39.35
39.40
39.35
+0.40
1
1840
10:34:43
39.35
39.40
39.35
+0.40
1
1839
10:34:36
39.30
39.40
39.30
+0.35
1
1838
10:34:03
39.25
39.30
39.30
+0.35
4
1837
10:33:41
39.25
39.30
39.30
+0.35
2
1833
10:33:38
39.25
39.30
39.30
+0.35
10
1831
10:33:35
39.25
39.30
39.30
+0.35
1
1821
10:33:22
39.25
39.30
39.30
+0.35
1
1820
10:32:58
39.25
39.30
39.30
+0.35
1
1819
10:32:44
39.25
39.30
39.30
+0.35
16
1818
10:32:44
39.25
39.30
39.30
+0.35
1
1802
10:32:25
39.20
39.25
39.25
+0.30
1
1801
10:32:17
39.20
39.25
39.25
+0.30
1
1800
10:32:11
39.20
39.25
39.25
+0.30
2
1799
10:31:55
39.25
39.30
39.25
+0.30
1
1797
10:31:36
39.20
39.25
39.25
+0.30
1
1796
10:31:23
39.20
39.25
39.25
+0.30
1
1795
10:31:23
39.20
39.25
39.25
+0.30
2
1794
10:31:15
39.20
39.25
39.25
+0.30
1
1792
10:30:50
39.20
39.25
39.20
+0.25
1
1791
10:30:08
39.25
39.30
39.25
+0.30
3
1790
10:29:53
39.25
39.30
39.25
+0.30
1
1787
10:29:51
39.25
39.30
39.25
+0.30
2
1786
10:29:48
39.25
39.30
39.25
+0.30
1
1784
10:28:43
39.25
39.30
39.25
+0.30
1
1783
10:28:23
39.25
39.30
39.25
+0.30
1
1782
10:28:17
39.25
39.30
39.25
+0.30
1
1781
10:27:54
39.30
39.35
39.30
+0.35
5
1780
10:27:35
39.30
39.35
39.30
+0.35
1
1775
10:27:35
39.30
39.35
39.30
+0.35
1
1774
10:27:28
39.30
39.35
39.30
+0.35
2
1773
10:27:28
39.25
39.30
39.30
+0.35
1
1771
10:27:22
39.30
39.35
39.30
+0.35
1
1770
10:27:22
39.30
39.35
39.30
+0.35
1
1769
10:27:22
39.30
39.35
39.30
+0.35
1
1768
10:26:44
39.30
39.35
39.30
+0.35
1
1767
10:26:38
39.30
39.35
39.30
+0.35
11
1766
10:26:38
39.25
39.30
39.30
+0.35
3
1755
10:26:10
39.25
39.40
39.25
+0.30
1
1752
10:25:45
39.20
39.25
39.25
+0.30
1
1751
10:25:26
39.25
39.30
39.25
+0.30
1
1750
10:24:54
39.25
39.30
39.25
+0.30
1
1749
10:24:40
39.25
39.35
39.25
+0.30
13
1748
10:24:39
39.25
39.30
39.30
+0.35
1
1735
10:24:34
39.30
39.40
39.30
+0.35
11
1734
10:24:34
39.30
39.40
39.30
+0.35
6
1723
10:24:34
39.30
39.40
39.30
+0.35
3
1717
10:24:29
39.35
39.40
39.35
+0.40
1
1714
10:24:03
39.30
39.35
39.35
+0.40
1
1713
10:23:55
39.30
39.40
39.40
+0.45
1
1712
10:23:37
39.30
39.40
39.40
+0.45
1
1711
10:23:32
39.30
39.40
39.40
+0.45
1
1710
10:23:26
39.30
39.40
39.40
+0.45
1
1709
10:23:06
39.35
39.45
39.35
+0.40
5
1708
10:23:06
39.40
39.45
39.40
+0.45
3
1703
10:22:59
39.35
39.40
39.40
+0.45
1
1700
10:22:47
39.40
39.45
39.40
+0.45
1
1699
10:22:46
39.40
39.45
39.40
+0.45
1
1698
10:22:35
39.35
39.45
39.45
+0.50
1
1697
10:22:35
39.35
39.40
39.40
+0.45
1
1696
10:22:23
39.35
39.40
39.40
+0.45
10
1695
10:22:14
39.35
39.40
39.35
+0.40
2
1685
10:21:07
39.30
39.35
39.35
+0.40
1
1683
10:20:49
39.30
39.35
39.35
+0.40
1
1682
10:20:36
39.30
39.35
39.35
+0.40
1
1681
10:20:31
39.30
39.35
39.35
+0.40
3
1680
10:19:56
39.30
39.35
39.35
+0.40
3
1677
10:19:48
39.30
39.35
39.35
+0.40
1
1674
10:19:30
39.35
39.40
39.35
+0.40
1
1673
10:19:23
39.35
39.40
39.35
+0.40
1
1672
10:19:23
39.30
39.35
39.35
+0.40
1
1671
10:19:18
39.30
39.35
39.35
+0.40
2
1670
10:18:32
39.30
39.35
39.35
+0.40
1
1668
10:18:26
39.30
39.35
39.30
+0.35
1
1667
10:18:13
39.35
39.40
39.35
+0.40
1
1666
10:18:08
39.35
39.40
39.35
+0.40
1
1665
10:18:02
39.30
39.35
39.35
+0.40
1
1664
10:18:02
39.30
39.35
39.35
+0.40
1
1663
10:17:50
39.35
39.40
39.35
+0.40
1
1662
10:17:50
39.35
39.40
39.35
+0.40
1
1661
10:17:50
39.35
39.40
39.35
+0.40
10
1660
10:17:50
39.35
39.40
39.35
+0.40
5
1650
10:16:58
39.35
39.40
39.40
+0.45
1
1645
10:16:32
39.35
39.40
39.40
+0.45
1
1644
10:15:56
39.35
39.40
39.40
+0.45
1
1643
10:15:53
39.40
39.45
39.40
+0.45
1
1642
10:15:38
39.40
39.45
39.40
+0.45
6
1641
10:15:32
39.40
39.45
39.40
+0.45
1
1635
10:14:53
39.40
39.45
39.40
+0.45
10
1634
10:14:33
39.40
39.45
39.45
+0.50
1
1624
10:14:02
39.40
39.45
39.45
+0.50
1
1623
10:13:37
39.40
39.45
39.40
+0.45
2
1622
10:13:21
39.40
39.45
39.45
+0.50
3
1620
10:12:01
39.40
39.50
39.40
+0.45
1
1617
10:10:40
39.40
39.50
39.40
+0.45
1
1616
10:10:40
39.40
39.50
39.40
+0.45
9
1615
10:09:58
39.40
39.50
39.40
+0.45
1
1606
10:09:56
39.40
39.50
39.40
+0.45
1
1605
10:09:50
39.40
39.50
39.40
+0.45
1
1604
10:09:44
39.40
39.50
39.40
+0.45
5
1603
10:09:44
39.45
39.50
39.45
+0.50
21
1598
10:09:21
39.45
39.50
39.45
+0.50
2
1577
10:07:21
39.40
39.45
39.45
+0.50
1
1575
10:07:16
39.40
39.45
39.45
+0.50
1
1574
10:07:14
39.45
39.50
39.45
+0.50
1
1573
10:07:01
39.45
39.50
39.45
+0.50
3
1572
10:06:55
39.45
39.50
39.45
+0.50
1
1569
10:06:55
39.45
39.50
39.45
+0.50
1
1568
10:06:37
39.40
39.50
39.40
+0.45
1
1567
10:06:12
39.45
39.50
39.40
+0.45
9
1566
10:06:12
39.45
39.50
39.45
+0.50
9
1557
10:05:48
39.45
39.50
39.50
+0.55
1
1548
10:05:41
39.45
39.50
39.45
+0.50
1
1547
10:05:31
39.45
39.50
39.45
+0.50
2
1546
10:05:27
39.45
39.50
39.45
+0.50
1
1544
10:04:56
39.45
39.50
39.45
+0.50
1
1543
10:04:22
39.45
39.50
39.50
+0.55
1
1542
10:03:50
39.50
39.55
39.50
+0.55
6
1541
10:03:28
39.45
39.50
39.50
+0.55
2
1535
10:03:19
39.45
39.50
39.50
+0.55
1
1533
10:02:23
39.45
39.50
39.50
+0.55
1
1532
10:01:42
39.45
39.50
39.50
+0.55
1
1531
10:01:02
39.45
39.50
39.50
+0.55
1
1530
10:00:48
39.50
39.55
39.50
+0.55
1
1529
10:00:37
39.50
39.55
39.50
+0.55
4
1528
09:58:43
39.45
39.50
39.50
+0.55
6
1524
09:58:41
39.45
39.50
39.50
+0.55
1
1518
09:58:14
39.45
39.50
39.45
+0.50
1
1517
09:57:49
39.45
39.50
39.45
+0.50
1
1516
09:57:48
39.45
39.50
39.45
+0.50
1
1515
09:57:42
39.45
39.50
39.45
+0.50
1
1514
09:57:39
39.45
39.50
39.45
+0.50
2
1513
09:56:55
39.50
39.60
39.50
+0.55
4
1511
09:56:55
39.50
39.60
39.50
+0.55
11
1507
09:56:15
39.50
39.60
39.50
+0.55
1
1496
09:56:14
39.50
39.55
39.55
+0.60
2
1495
09:56:14
39.50
39.55
39.55
+0.60
2
1493
09:55:55
39.50
39.55
39.55
+0.60
1
1491
09:55:50
39.50
39.55
39.55
+0.60
2
1490
09:54:31
39.50
39.55
39.55
+0.60
1
1488
09:54:02
39.55
39.60
39.55
+0.60
1
1487
09:53:58
39.55
39.60
39.55
+0.60
1
1486
09:53:47
39.55
39.60
39.55
+0.60
2
1485
09:53:32
39.55
39.60
39.60
+0.65
1
1483
09:53:17
39.55
39.60
39.55
+0.60
1
1482
09:53:06
39.55
39.60
39.60
+0.65
2
1481
09:53:02
39.55
39.60
39.60
+0.65
1
1479
09:53:01
39.55
39.60
39.60
+0.65
3
1478
09:51:40
39.50
39.60
39.60
+0.65
1
1475
09:51:31
39.50
39.60
39.60
+0.65
2
1474
09:51:18
39.50
39.55
39.55
+0.60
12
1472
09:51:00
39.55
39.60
39.55
+0.60
19
1460
09:50:42
39.55
39.60
39.55
+0.60
3
1441
09:49:59
39.60
39.65
39.60
+0.65
1
1438
09:49:51
39.60
39.65
39.65
+0.70
2
1437
09:49:40
39.60
39.65
39.60
+0.65
3
1435
09:49:33
39.60
39.65
39.60
+0.65
6
1432
09:49:24
39.60
39.65
39.65
+0.70
12
1426
09:48:50
39.60
39.65
39.60
+0.65
1
1414
09:48:40
39.60
39.70
39.60
+0.65
1
1413
09:48:34
39.60
39.65
39.65
+0.70
1
1412
09:48:33
39.65
39.70
39.65
+0.70
1
1411
09:48:30
39.65
39.70
39.70
+0.75
1
1410
09:48:02
39.60
39.70
39.70
+0.75
3
1409
09:48:02
39.60
39.65
39.65
+0.70
1
1406
09:47:53
39.60
39.65
39.65
+0.70
2
1405
09:47:42
39.60
39.65
39.65
+0.70
1
1403
09:47:42
39.60
39.70
39.70
+0.75
5
1402
09:47:42
39.65
39.70
39.65
+0.70
2
1397
09:47:34
39.65
39.70
39.65
+0.70
2
1395
09:47:29
39.65
39.70
39.65
+0.70
1
1393
09:47:16
39.65
39.70
39.70
+0.75
1
1392
09:47:02
39.65
39.70
39.70
+0.75
3
1391
09:46:54
39.60
39.70
39.70
+0.75
1
1388
09:46:46
39.60
39.70
39.70
+0.75
1
1387
09:46:46
39.60
39.65
39.65
+0.70
3
1386
09:46:27
39.60
39.65
39.60
+0.65
1
1383
09:46:25
39.55
39.65
39.65
+0.70
14
1382
09:46:25
39.55
39.60
39.60
+0.65
5
1368
09:46:25
39.55
39.60
39.60
+0.65
1
1363
09:45:53
39.55
39.60
39.55
+0.60
2
1362
09:44:44
39.55
39.60
39.55
+0.60
1
1360
09:43:24
39.45
39.55
39.55
+0.60
3
1359
09:43:20
39.45
39.50
39.50
+0.55
1
1356
09:43:19
39.45
39.50
39.50
+0.55
5
1355
09:43:18
39.45
39.50
39.50
+0.55
3
1350
09:43:13
39.45
39.50
39.50
+0.55
4
1347
09:42:59
39.45
39.50
39.50
+0.55
5
1343
09:42:46
39.45
39.50
39.45
+0.50
1
1338
09:42:42
39.45
39.50
39.45
+0.50
1
1337
09:42:14
39.45
39.50
39.45
+0.50
2
1336
09:42:11
39.45
39.50
39.45
+0.50
1
1334
09:41:44
39.45
39.50
39.45
+0.50
1
1333
09:41:27
39.45
39.50
39.45
+0.50
1
1332
09:41:02
39.45
39.50
39.45
+0.50
4
1331
09:40:25
39.50
39.60
39.50
+0.55
7
1327
09:40:10
39.50
39.60
39.50
+0.55
2
1320
09:39:53
39.60
39.65
39.60
+0.65
3
1318
09:39:53
39.60
39.65
39.60
+0.65
4
1315
09:39:53
39.50
39.55
39.60
+0.65
9
1311
09:39:53
39.50
39.55
39.55
+0.60
1
1302
09:39:27
39.55
39.60
39.55
+0.60
5
1301
09:39:27
39.45
39.50
39.55
+0.60
4
1296
09:39:27
39.45
39.50
39.50
+0.55
1
1292
09:39:21
39.50
39.55
39.50
+0.55
2
1291
09:39:14
39.50
39.55
39.55
+0.60
5
1289
09:39:02
39.50
39.55
39.50
+0.55
1
1284
09:38:56
39.45
39.50
39.55
+0.60
3
1283
09:38:56
39.45
39.50
39.50
+0.55
2
1280
09:38:44
39.45
39.50
39.50
+0.55
2
1278
09:38:41
39.45
39.50
39.50
+0.55
1
1276
09:38:29
39.50
39.55
39.50
+0.55
5
1275
09:38:29
39.50
39.55
39.50
+0.55
10
1270
09:38:25
39.55
39.60
39.55
+0.60
1
1260
09:38:14
39.55
39.60
39.55
+0.60
15
1259
09:38:08
39.55
39.60
39.55
+0.60
2
1244
09:37:49
39.60
39.65
39.60
+0.65
1
1242
09:37:36
39.60
39.65
39.60
+0.65
7
1241
09:37:35
39.60
39.65
39.60
+0.65
1
1234
09:37:16
39.60
39.65
39.60
+0.65
3
1233
09:37:06
39.60
39.65
39.60
+0.65
3
1230
09:35:43
39.60
39.65
39.65
+0.70
1
1227
09:35:38
39.60
39.65
39.65
+0.70
1
1226
09:35:37
39.60
39.65
39.65
+0.70
1
1225
09:35:36
39.65
39.70
39.65
+0.70
5
1224
09:35:36
39.65
39.70
39.65
+0.70
6
1219
09:35:29
39.65
39.70
39.65
+0.70
1
1213
09:35:27
39.65
39.70
39.65
+0.70
1
1212
09:35:16
39.65
39.70
39.70
+0.75
2
1211
09:35:13
39.65
39.70
39.70
+0.75
1
1209
09:35:12
39.70
39.75
39.70
+0.75
8
1208
09:35:04
39.70
39.75
39.70
+0.75
2
1200
09:34:52
39.70
39.75
39.70
+0.75
1
1198
09:34:51
39.70
39.75
39.75
+0.80
1
1197
09:34:26
39.70
39.75
39.75
+0.80
1
1196
09:34:15
39.70
39.75
39.75
+0.80
1
1195
09:33:52
39.70
39.75
39.75
+0.80
1
1194
09:33:47
39.70
39.75
39.75
+0.80
1
1193
09:33:44
39.70
39.75
39.75
+0.80
1
1192
09:33:38
39.70
39.75
39.75
+0.80
1
1191
09:33:37
39.70
39.75
39.75
+0.80
1
1190
09:33:27
39.70
39.75
39.75
+0.80
5
1189
09:33:23
39.70
39.75
39.75
+0.80
2
1184
09:33:16
39.70
39.75
39.75
+0.80
1
1182
09:33:11
39.70
39.75
39.75
+0.80
1
1181
09:33:08
39.70
39.75
39.75
+0.80
1
1180
09:32:57
39.70
39.75
39.75
+0.80
1
1179
09:32:55
39.70
39.75
39.70
+0.75
2
1178
09:32:54
39.65
39.70
39.70
+0.75
3
1176
09:32:52
39.65
39.70
39.70
+0.75
1
1173
09:32:52
39.65
39.70
39.70
+0.75
5
1172
09:32:49
39.65
39.70
39.70
+0.75
1
1167
09:32:45
39.65
39.70
39.70
+0.75
1
1166
09:32:22
39.65
39.70
39.70
+0.75
1
1165
09:32:19
39.65
39.70
39.70
+0.75
1
1164
09:32:18
39.70
39.75
39.70
+0.75
2
1163
09:32:16
39.70
39.75
39.75
+0.80
2
1161
09:32:01
39.65
39.70
39.70
+0.75
7
1159
09:32:01
39.65
39.70
39.70
+0.75
10
1152
09:31:49
39.60
39.65
39.65
+0.70
23
1142
09:31:35
39.55
39.65
39.65
+0.70
1
1119
09:31:34
39.60
39.65
39.55
+0.60
4
1118
09:31:34
39.60
39.65
39.60
+0.65
6
1114
09:31:07
39.55
39.60
39.60
+0.65
1
1108
09:31:02
39.55
39.60
39.55
+0.60
1
1107
09:30:54
39.55
39.60
39.60
+0.65
2
1106
09:30:52
39.55
39.60
39.60
+0.65
6
1104
09:30:42
39.55
39.60
39.55
+0.60
1
1098
09:30:33
39.55
39.60
39.55
+0.60
1
1097
09:30:09
39.60
39.65
39.60
+0.65
2
1096
09:30:08
39.60
39.65
39.60
+0.65
1
1094
09:30:05
39.60
39.65
39.60
+0.65
3
1093
09:29:54
39.60
39.65
39.60
+0.65
1
1090
09:29:42
39.55
39.60
39.60
+0.65
1
1089
09:29:31
39.55
39.60
39.60
+0.65
10
1088
09:29:31
39.55
39.60
39.60
+0.65
2
1078
09:29:31
39.55
39.60
39.60
+0.65
1
1076
09:29:24
39.55
39.60
39.60
+0.65
1
1075
09:29:11
39.55
39.60
39.60
+0.65
2
1074
09:29:09
39.55
39.60
39.60
+0.65
1
1072
09:29:06
39.50
39.55
39.55
+0.60
14
1071
09:28:27
39.45
39.50
39.50
+0.55
10
1057
09:28:27
39.45
39.50
39.50
+0.55
10
1047
09:28:23
39.45
39.50
39.45
+0.50
6
1037
09:28:11
39.50
39.55
39.50
+0.55
25
1031
09:28:00
39.50
39.55
39.55
+0.60
2
1006
09:27:51
39.50
39.55
39.55
+0.60
2
1004
09:26:28
39.50
39.55
39.55
+0.60
1
1002
09:26:26
39.50
39.55
39.55
+0.60
2
1001
09:25:50
39.55
39.60
39.55
+0.60
12
999
09:25:50
39.55
39.60
39.60
+0.65
1
987
09:25:48
39.55
39.60
39.60
+0.65
5
986
09:25:39
39.55
39.60
39.60
+0.65
1
981
09:25:35
39.55
39.60
39.60
+0.65
1
980
09:25:30
39.55
39.60
39.60
+0.65
2
979
09:25:24
39.60
39.65
39.60
+0.65
11
977
09:25:03
39.60
39.65
39.65
+0.70
1
966
09:24:59
39.60
39.65
39.60
+0.65
1
965
09:24:47
39.55
39.60
39.60
+0.65
6
964
09:24:33
39.55
39.60
39.60
+0.65
2
958
09:24:26
39.55
39.60
39.55
+0.60
1
956
09:24:25
39.60
39.65
39.60
+0.65
1
955
09:24:16
39.60
39.65
39.60
+0.65
1
954
09:24:16
39.60
39.65
39.60
+0.65
1
953
09:24:07
39.55
39.65
39.65
+0.70
1
952
09:24:02
39.55
39.60
39.60
+0.65
8
951
09:24:02
39.55
39.60
39.60
+0.65
10
943
09:24:02
39.55
39.60
39.55
+0.60
1
933
09:23:58
39.50
39.55
39.55
+0.60
1
932
09:23:57
39.50
39.55
39.55
+0.60
3
931
09:23:53
39.55
39.60
39.55
+0.60
2
928
09:23:51
39.55
39.60
39.55
+0.60
1
926
09:23:49
39.55
39.60
39.55
+0.60
2
925
09:23:45
39.55
39.60
39.55
+0.60
2
923
09:23:40
39.55
39.60
39.55
+0.60
2
921
09:23:38
39.55
39.60
39.60
+0.65
1
919
09:23:38
39.55
39.60
39.55
+0.60
1
918
09:23:25
39.55
39.60
39.55
+0.60
1
917
09:23:22
39.55
39.60
39.60
+0.65
2
916
09:23:16
39.50
39.55
39.55
+0.60
48
914
09:23:16
39.55
39.60
39.55
+0.60
2
866
09:23:05
39.55
39.60
39.60
+0.65
1
864
09:22:49
39.50
39.55
39.55
+0.60
1
863
09:22:49
39.50
39.55
39.55
+0.60
4
862
09:22:47
39.50
39.55
39.55
+0.60
1
858
09:22:16
39.50
39.55
39.55
+0.60
2
857
09:22:16
39.45
39.55
39.55
+0.60
7
855
09:22:14
39.45
39.50
39.50
+0.55
3
848
09:22:14
39.50
39.55
39.50
+0.55
2
845
09:22:14
39.50
39.55
39.55
+0.60
2
843
09:22:11
39.50
39.55
39.50
+0.55
2
841
09:22:11
39.50
39.55
39.50
+0.55
1
839
09:22:02
39.50
39.55
39.55
+0.60
1
838
09:22:02
39.50
39.55
39.50
+0.55
1
837
09:21:59
39.50
39.55
39.50
+0.55
1
836
09:21:44
39.50
39.55
39.50
+0.55
1
835
09:21:33
39.50
39.60
39.50
+0.55
1
834
09:21:30
39.50
39.55
39.55
+0.60
1
833
09:21:13
39.45
39.55
39.55
+0.60
1
832
09:21:10
39.50
39.55
39.45
+0.50
7
831
09:21:10
39.50
39.55
39.50
+0.55
3
824
09:21:07
39.50
39.55
39.55
+0.60
1
821
09:21:02
39.50
39.60
39.60
+0.65
2
820
09:21:02
39.50
39.55
39.55
+0.60
1
818
09:21:01
39.50
39.55
39.55
+0.60
1
817
09:20:56
39.50
39.60
39.60
+0.65
1
816
09:20:51
39.55
39.60
39.55
+0.60
1
815
09:20:47
39.55
39.60
39.55
+0.60
2
814
09:20:47
39.50
39.55
39.55
+0.60
3
812
09:20:47
39.45
39.55
39.55
+0.60
2
809
09:20:47
39.45
39.50
39.50
+0.55
38
807
09:20:47
39.45
39.50
39.50
+0.55
8
769
09:20:42
39.45
39.50
39.45
+0.50
1
761
09:20:41
39.45
39.50
39.50
+0.55
1
760
09:20:40
39.40
39.45
39.45
+0.50
1
759
09:20:34
39.40
39.45
39.45
+0.50
8
758
09:20:33
39.40
39.45
39.45
+0.50
5
750
09:20:32
39.40
39.45
39.45
+0.50
1
745
09:20:28
39.40
39.45
39.45
+0.50
1
744
09:20:19
39.40
39.45
39.45
+0.50
1
743
09:20:13
39.40
39.45
39.40
+0.45
1
742
09:20:09
39.40
39.45
39.40
+0.45
3
741
09:20:06
39.40
39.45
39.40
+0.45
1
738
09:20:04
39.40
39.45
39.40
+0.45
1
737
09:19:49
39.40
39.45
39.40
+0.45
4
736
09:19:48
39.40
39.45
39.45
+0.50
1
732
09:19:42
39.40
39.45
39.45
+0.50
1
731
09:19:39
39.40
39.45
39.45
+0.50
4
730
09:19:36
39.40
39.45
39.40
+0.45
1
726
09:19:35
39.40
39.45
39.45
+0.50
3
725
09:19:24
39.35
39.40
39.40
+0.45
8
722
09:19:23
39.35
39.40
39.40
+0.45
1
714
09:19:16
39.30
39.35
39.35
+0.40
2
713
09:19:12
39.30
39.35
39.35
+0.40
1
711
09:19:04
39.30
39.35
39.35
+0.40
1
710
09:19:02
39.30
39.35
39.30
+0.35
1
709
09:18:54
39.30
39.35
39.30
+0.35
1
708
09:18:39
39.25
39.30
39.30
+0.35
6
707
09:18:33
39.30
39.35
39.30
+0.35
14
701
09:18:29
39.30
39.35
39.35
+0.40
1
687
09:18:28
39.30
39.35
39.35
+0.40
1
686
09:17:56
39.30
39.35
39.35
+0.40
1
685
09:17:55
39.30
39.35
39.30
+0.35
1
684
09:17:52
39.30
39.35
39.35
+0.40
1
683
09:17:51
39.30
39.35
39.30
+0.35
5
682
09:17:45
39.30
39.35
39.30
+0.35
1
677
09:17:36
39.25
39.30
39.30
+0.35
8
676
09:17:36
39.25
39.30
39.30
+0.35
11
668
09:17:35
39.25
39.30
39.30
+0.35
1
657
09:17:11
39.25
39.30
39.25
+0.30
1
656
09:16:53
39.25
39.30
39.25
+0.30
1
655
09:16:24
39.20
39.25
39.25
+0.30
1
654
09:16:10
39.20
39.25
39.25
+0.30
3
653
09:16:10
39.20
39.25
39.25
+0.30
2
650
09:16:09
39.20
39.25
39.20
+0.25
1
648
09:15:50
39.15
39.20
39.20
+0.25
1
647
09:15:48
39.15
39.20
39.20
+0.25
1
646
09:15:48
39.15
39.20
39.20
+0.25
1
645
09:15:15
39.15
39.20
39.20
+0.25
1
644
09:15:13
39.15
39.25
39.25
+0.30
1
643
09:15:12
39.20
39.30
39.20
+0.25
11
642
09:15:07
39.25
39.30
39.25
+0.30
1
631
09:15:01
39.25
39.30
39.25
+0.30
13
630
09:15:00
39.25
39.30
39.25
+0.30
1
617
09:14:54
39.25
39.30
39.30
+0.35
2
616
09:14:39
39.25
39.30
39.30
+0.35
1
614
09:14:32
39.30
39.35
39.30
+0.35
2
613
09:14:23
39.30
39.35
39.35
+0.40
1
611
09:14:11
39.30
39.35
39.35
+0.40
1
610
09:14:11
39.35
39.40
39.35
+0.40
3
609
09:14:10
39.35
39.40
39.35
+0.40
1
606
09:14:09
39.35
39.40
39.40
+0.45
1
605
09:14:09
39.35
39.40
39.40
+0.45
1
604
09:14:03
39.35
39.40
39.40
+0.45
2
603
09:14:02
39.35
39.40
39.35
+0.40
1
601
09:14:02
39.35
39.40
39.35
+0.40
1
600
09:13:55
39.35
39.40
39.35
+0.40
1
599
09:13:30
39.40
39.45
39.40
+0.45
19
598
09:13:27
39.40
39.45
39.45
+0.50
1
579
09:13:24
39.40
39.45
39.45
+0.50
10
578
09:13:18
39.40
39.45
39.45
+0.50
1
568
09:13:07
39.40
39.45
39.45
+0.50
1
567
09:12:50
39.35
39.45
39.45
+0.50
5
566
09:12:43
39.45
39.50
39.45
+0.50
1
561
09:12:36
39.40
39.45
39.45
+0.50
9
560
09:12:34
39.35
39.40
39.40
+0.45
1
551
09:12:33
39.30
39.35
39.35
+0.40
5
550
09:12:30
39.25
39.30
39.30
+0.35
8
545
09:12:19
39.20
39.30
39.30
+0.35
1
537
09:12:18
39.20
39.25
39.25
+0.30
1
536
09:12:09
39.20
39.25
39.25
+0.30
6
535
09:11:49
39.20
39.25
39.20
+0.25
1
529
09:11:42
39.15
39.20
39.20
+0.25
3
528
09:11:35
39.15
39.20
39.20
+0.25
2
525
09:11:28
39.15
39.20
39.20
+0.25
1
523
09:11:17
39.15
39.20
39.20
+0.25
2
522
09:11:16
39.15
39.20
39.15
+0.20
1
520
09:11:09
39.15
39.20
39.15
+0.20
1
519
09:11:03
39.15
39.20
39.15
+0.20
1
518
09:10:56
39.10
39.15
39.15
+0.20
1
517
09:10:56
39.10
39.15
39.15
+0.20
2
516
09:10:47
39.05
39.10
39.10
+0.15
18
514
09:10:47
39.10
39.15
39.10
+0.15
8
496
09:10:40
39.15
39.20
39.15
+0.20
1
488
09:10:34
39.10
39.15
39.15
+0.20
1
487
09:10:24
39.10
39.15
39.10
+0.15
3
486
09:10:01
39.05
39.10
39.10
+0.15
1
483
09:09:58
39.05
39.10
39.05
+0.10
1
482
09:09:53
39.05
39.10
39.10
+0.15
2
481
09:09:29
39.05
39.10
39.05
+0.10
3
479
09:09:10
39.00
39.05
39.05
+0.10
1
476
09:09:09
39.00
39.05
39.00
+0.05
1
475
09:08:51
38.95
39.00
39.00
+0.05
2
474
09:08:44
38.95
39.00
38.95
0
1
472
09:08:28
38.95
39.00
38.95
0
1
471
09:08:26
38.95
39.00
39.00
+0.05
1
470
09:08:16
38.90
38.95
38.95
0
4
469
09:08:11
38.90
38.95
38.95
0
1
465
09:08:07
38.90
38.95
38.95
0
1
464
09:08:04
38.90
38.95
38.95
0
1
463
09:07:55
38.90
38.95
38.95
0
3
462
09:07:50
38.90
38.95
38.95
0
1
459
09:07:47
38.90
38.95
38.95
0
1
458
09:07:46
38.90
38.95
38.95
0
3
457
09:07:45
38.90
38.95
38.95
0
5
454
09:07:44
38.90
38.95
38.90
-0.05
1
449
09:07:32
38.95
39.00
38.95
0
5
448
09:07:29
38.90
38.95
38.95
0
2
443
09:07:24
38.90
38.95
38.95
0
1
441
09:07:13
38.95
39.00
38.95
0
1
440
09:07:08
38.90
38.95
38.95
0
1
439
09:07:07
38.90
38.95
38.95
0
1
438
09:07:05
38.90
38.95
38.95
0
3
437
09:06:59
38.90
38.95
38.95
0
1
434
09:06:55
38.90
38.95
38.95
0
2
433
09:06:46
38.90
38.95
38.95
0
5
431
09:06:19
38.90
38.95
38.95
0
1
426
09:06:17
38.90
38.95
38.95
0
6
425
09:06:14
38.90
38.95
38.95
0
3
419
09:06:02
38.90
38.95
38.95
0
3
416
09:05:52
38.85
38.90
38.90
-0.05
5
413
09:05:48
38.85
38.90
38.90
-0.05
1
408
09:05:26
38.85
38.90
38.90
-0.05
1
407
09:05:26
38.85
38.95
38.85
-0.10
1
406
09:05:20
38.85
38.95
38.85
-0.10
1
405
09:05:19
38.85
38.95
38.95
0
1
404
09:05:17
38.85
38.90
38.90
-0.05
1
403
09:05:16
38.80
38.90
38.90
-0.05
2
402
09:05:14
38.80
38.85
38.85
-0.10
1
400
09:05:12
38.85
38.90
38.85
-0.10
1
399
09:05:09
38.90
38.95
38.90
-0.05
3
398
09:05:09
38.90
38.95
38.90
-0.05
4
395
09:05:09
38.90
38.95
38.90
-0.05
1
391
09:05:07
38.90
38.95
38.95
0
1
390
09:05:05
38.90
38.95
38.90
-0.05
1
389
09:04:59
38.90
38.95
38.95
0
1
388
09:04:40
38.95
39.00
38.95
0
1
387
09:04:20
38.95
39.05
38.95
0
1
386
09:04:18
38.95
39.05
39.05
+0.10
5
385
09:04:18
38.95
39.05
38.95
0
3
380
09:04:18
39.00
39.10
39.00
+0.05
22
377
09:04:04
39.00
39.10
39.10
+0.15
1
355
09:03:41
39.05
39.15
39.15
+0.20
1
354
09:03:41
39.05
39.15
39.15
+0.20
1
353
09:03:40
39.10
39.15
39.10
+0.15
2
352
09:03:37
39.15
39.20
39.15
+0.20
1
350
09:03:30
39.10
39.20
39.20
+0.25
1
349
09:03:28
39.10
39.20
39.20
+0.25
1
348
09:03:28
39.10
39.20
39.20
+0.25
3
347
09:03:21
39.10
39.20
39.25
+0.30
6
344
09:03:21
39.10
39.20
39.20
+0.25
4
338
09:03:21
39.10
39.20
39.20
+0.25
1
334
09:03:20
39.10
39.20
39.20
+0.25
2
333
09:03:20
39.15
39.25
39.15
+0.20
11
331
09:03:15
39.15
39.25
39.25
+0.30
4
320
09:03:11
39.20
39.25
39.20
+0.25
4
316
09:03:11
39.20
39.25
39.25
+0.30
2
312
09:03:08
39.20
39.25
39.25
+0.30
1
310
09:03:00
39.20
39.30
39.30
+0.35
2
309
09:03:00
39.25
39.30
39.25
+0.30
2
307
09:02:54
39.20
39.25
39.25
+0.30
1
305
09:02:53
39.20
39.25
39.25
+0.30
1
304
09:02:53
39.20
39.25
39.25
+0.30
1
303
09:02:52
39.20
39.25
39.25
+0.30
1
302
09:02:52
39.20
39.25
39.25
+0.30
1
301
09:02:52
39.25
39.30
39.25
+0.30
1
300
09:02:51
39.25
39.30
39.25
+0.30
1
299
09:02:50
39.25
39.30
39.30
+0.35
2
298
09:02:46
39.25
39.30
39.30
+0.35
1
296
09:02:42
39.20
39.30
39.30
+0.35
1
295
09:02:41
39.15
39.30
39.30
+0.35
3
294
09:02:40
39.35
39.40
39.35
+0.40
1
291
09:02:40
39.35
39.40
39.35
+0.40
1
290
09:02:38
39.25
39.35
39.35
+0.40
2
289
09:02:38
39.25
39.30
39.30
+0.35
3
287
09:02:38
39.20
39.25
39.25
+0.30
1
284
09:02:37
39.15
39.20
39.20
+0.25
18
283
09:02:36
39.05
39.15
39.15
+0.20
6
265
09:02:35
39.05
39.10
39.10
+0.15
4
259
09:02:34
39.05
39.10
39.10
+0.15
1
255
09:02:25
39.05
39.10
39.00
+0.05
4
254
09:02:25
39.05
39.10
39.05
+0.10
2
250
09:02:24
39.00
39.05
39.05
+0.10
24
248
09:02:22
38.95
39.00
39.00
+0.05
5
224
09:02:22
38.95
39.00
39.00
+0.05
3
219
09:02:15
38.90
39.00
39.00
+0.05
1
216
09:02:13
38.95
39.00
38.95
0
1
215
09:02:06
38.90
38.95
39.05
+0.10
1
214
09:02:06
38.90
38.95
39.00
+0.05
2
213
09:02:06
38.90
38.95
38.95
0
2
211
09:02:06
38.90
38.95
38.95
0
2
209
09:02:01
38.90
38.95
38.95
0
1
207
09:01:58
38.95
39.00
38.95
0
8
206
09:01:58
38.95
39.00
39.00
+0.05
1
198
09:01:57
39.00
39.05
39.00
+0.05
12
197
09:01:57
39.00
39.05
39.00
+0.05
2
185
09:01:51
39.00
39.05
39.05
+0.10
1
183
09:01:40
39.00
39.05
39.05
+0.10
1
182
09:01:40
39.05
39.10
39.05
+0.10
1
181
09:01:37
39.00
39.05
39.05
+0.10
1
180
09:01:33
39.00
39.05
39.05
+0.10
3
179
09:01:33
39.00
39.05
39.05
+0.10
3
176
09:01:33
39.00
39.05
39.05
+0.10
2
173
09:01:20
39.00
39.05
39.00
+0.05
1
171
09:01:19
39.00
39.05
39.00
+0.05
1
170
09:01:13
38.90
39.00
39.00
+0.05
5
169
09:01:13
38.90
39.00
39.00
+0.05
1
164
09:01:13
38.90
39.00
39.00
+0.05
1
163
09:01:02
39.00
39.05
39.00
+0.05
2
162
09:00:56
38.85
39.00
39.00
+0.05
1
160
09:00:50
38.80
38.90
38.90
-0.05
1
159
09:00:48
38.80
38.90
38.90
-0.05
4
158
09:00:48
38.75
38.90
38.90
-0.05
3
154
09:00:41
38.80
38.90
38.80
-0.15
2
151
09:00:40
38.80
38.95
38.95
0
2
149
09:00:40
38.90
38.95
38.90
-0.05
1
147
09:00:40
38.75
38.90
38.90
-0.05
1
146
09:00:40
38.90
38.95
38.90
-0.05
4
145
09:00:35
38.90
38.95
38.95
0
1
141
09:00:27
38.90
38.95
38.95
0
1
140
09:00:22
38.90
39.00
39.00
+0.05
1
139
09:00:21
38.90
39.00
39.00
+0.05
1
138
09:00:21
38.90
39.00
39.00
+0.05
4
137
09:00:12
38.95
39.05
39.05
+0.10
1
133
09:00:07
38.95
39.05
39.05
+0.10
2
132
09:00:07
38.90
39.00
39.00
+0.05
12
130
09:00:01
38.75
38.90
38.90
-0.05
1
118
09:00:00
38.80
39.00
38.70
-0.25
8
117
09:00:00
38.80
39.00
38.75
-0.20
1
109
09:00:00
38.80
39.00
38.80
-0.15
1
108
09:00:00
38.75
39.00
38.70
-0.25
3
107
09:00:00
38.75
39.00
38.75
-0.20
7
104
09:00:00
38.75
38.90
38.90
-0.05
5
97
09:00:00
38.75
38.85
38.85
-0.10
20
92
09:00:00
38.75
38.80
38.80
-0.15
1
72
09:00:00
38.80
38.85
38.80
-0.15
3
71
09:00:00
--
--
38.85
-0.10
68
68
其他人也逛...
NWT威技 WiFi智慧16L除濕機WDH-16EN
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
POCO X7 Pro 5G 12G/256GB
MyCard 3000點虛擬點數卡
【小米】紅米Redmi 14C 4G/128G(三入組)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
【小林製藥】日本製 桐灰 24小時手握式暖暖包 10片
麥當勞薯條(中)即享券
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
Apple iPhone 17 Pro (256G)
家樂福10000元好禮即享券(餘額型)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
App Store Card $ 1000 - 數位序號
麥當勞四塊麥克鷄塊即享券
寶可夢集換式卡牌遊戲 超級進化 特別組合 超級噴火龍Y
個股名稱
築間集團轉型 海外代理、名廚共...
佳能：3大領域發威 全年營收拚...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】多收黑☆
‧
永豐金證券攜手台智雲 拚AI應用...
‧
耕興1月營收4.01億元攀28個月高...
更多
加密貨幣
比特幣
BTC
73084.20
-5,609.31
-7.13%
以太幣
ETH
2144.86
-199.59
-8.51%
瑞波幣
XRP
1.52
-0.10
-6.21%
比特幣現金
BCH
528.89
-11.22
-2.08%
萊特幣
LTC
58.55
-1.44
-2.40%
卡達幣
ADA
0.285791
-0.01
-4.39%
波場幣
TRX
0.282607
0.00
-0.18%
恆星幣
XLM
0.170981
-0.01
-4.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
