最新今彩539第115052期開獎熱門美國1月核心PPI按月上升0.8%，高於之前的0.6%。預測值為0.3%。

更新報價

大　亞 (1609) 電器電纜上市

40.80 ▼-0.10 -0.24% 3.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	7,407	40.80	79	40.90	11	41.10	41.65	40.25	40.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.80	40.90	40.80	-0.10	18	7407
13:30:00	40.65	40.90	40.80	-0.10	1686	7389
13:24:57	41.05	41.15	41.05	+0.15	1	5703
13:24:55	41.05	41.15	41.15	+0.25	2	5702
13:24:54	41.05	41.15	41.05	+0.15	1	5700
13:24:52	41.05	41.10	41.10	+0.20	2	5699
13:24:51	41.05	41.10	41.10	+0.20	1	5697
13:24:09	41.00	41.05	41.05	+0.15	1	5696
13:24:03	41.00	41.15	41.00	+0.10	1	5695
13:24:02	41.00	41.15	41.00	+0.10	1	5694
13:23:58	41.05	41.10	41.05	+0.15	1	5693
13:23:57	41.05	41.10	41.10	+0.20	3	5692
13:23:55	41.05	41.15	41.05	+0.15	1	5689
13:23:45	41.05	41.15	41.05	+0.15	1	5688
13:23:44	41.05	41.15	41.05	+0.15	1	5687
13:23:43	41.05	41.15	41.05	+0.15	1	5686
13:23:43	41.05	41.15	41.00	+0.10	1	5685
13:23:43	41.05	41.15	41.05	+0.15	2	5684
13:23:43	41.05	41.10	41.10	+0.20	2	5682
13:23:32	41.05	41.10	41.05	+0.15	1	5680
13:23:26	41.05	41.10	41.05	+0.15	1	5679
13:23:26	41.05	41.10	41.05	+0.15	2	5678
13:23:26	41.00	41.05	41.05	+0.15	1	5676
13:23:26	41.00	41.05	41.05	+0.15	1	5675
13:23:25	41.05	41.10	41.05	+0.15	6	5674
13:23:12	41.10	41.15	41.10	+0.20	2	5668
13:23:11	41.05	41.15	41.05	+0.15	1	5666
13:23:11	41.05	41.10	41.05	+0.15	1	5665
13:23:11	41.05	41.10	41.05	+0.15	1	5664
13:23:11	41.10	41.15	41.10	+0.20	3	5663
13:23:11	41.10	41.15	41.10	+0.20	2	5660
13:23:11	41.05	41.10	41.10	+0.20	13	5658
13:23:05	41.05	41.15	41.05	+0.15	1	5645
13:22:54	41.05	41.10	41.10	+0.20	1	5644
13:22:42	41.00	41.15	41.00	+0.10	11	5643
13:22:41	41.00	41.15	41.00	+0.10	31	5632
13:22:40	41.00	41.10	41.00	+0.10	2	5601
13:22:40	41.00	41.10	41.00	+0.10	2	5599
13:22:40	41.05	41.15	41.00	+0.10	4	5597
13:22:40	41.05	41.15	41.05	+0.15	1	5593
13:22:40	41.05	41.10	41.10	+0.20	9	5592
13:22:16	41.00	41.10	41.00	+0.10	4	5583
13:22:16	41.00	41.10	41.00	+0.10	12	5579
13:22:13	41.00	41.15	41.00	+0.10	1	5567
13:22:12	41.00	41.15	41.00	+0.10	1	5566
13:22:11	41.00	41.15	41.00	+0.10	1	5565
13:22:10	41.00	41.15	41.00	+0.10	3	5564
13:22:08	41.00	41.10	41.00	+0.10	1	5561
13:22:08	41.05	41.10	41.05	+0.15	1	5560
13:22:08	41.05	41.10	41.10	+0.20	15	5559
13:22:08	41.00	41.05	41.05	+0.15	1	5544
13:21:39	41.00	41.10	41.00	+0.10	1	5543
13:21:38	41.05	41.10	41.05	+0.15	1	5542
13:21:38	41.05	41.10	41.05	+0.15	5	5541
13:21:30	41.00	41.05	41.05	+0.15	1	5536
13:21:17	41.05	41.15	41.05	+0.15	4	5535
13:21:17	41.10	41.15	41.10	+0.20	1	5531
13:21:16	41.05	41.15	41.05	+0.15	3	5530
13:21:16	41.05	41.10	41.10	+0.20	7	5527
13:21:15	41.05	41.10	41.05	+0.15	12	5520
13:21:03	41.05	41.10	41.10	+0.20	1	5508
13:21:02	41.05	41.15	41.05	+0.15	2	5507
13:21:01	41.05	41.15	41.05	+0.15	5	5505
13:20:56	41.05	41.15	41.05	+0.15	1	5500
13:20:56	41.05	41.10	41.10	+0.20	2	5499
13:20:50	41.05	41.15	41.05	+0.15	1	5497
13:20:49	41.10	41.15	41.10	+0.20	1	5496
13:20:49	41.10	41.15	41.10	+0.20	2	5495
13:20:14	41.05	41.15	41.05	+0.15	1	5493
13:20:14	41.05	41.15	41.05	+0.15	1	5492
13:20:14	41.05	41.10	41.10	+0.20	5	5491
13:20:14	41.10	41.15	41.10	+0.20	1	5486
13:20:08	41.10	41.15	41.10	+0.20	1	5485
13:20:08	41.10	41.15	41.10	+0.20	5	5484
13:20:04	41.05	41.15	41.05	+0.15	1	5479
13:20:03	41.10	41.15	41.10	+0.20	2	5478
13:19:35	41.05	41.10	41.10	+0.20	1	5476
13:19:23	41.05	41.15	41.05	+0.15	3	5475
13:19:21	41.10	41.15	41.10	+0.20	2	5472
13:19:21	41.10	41.15	41.10	+0.20	22	5470
13:19:12	41.10	41.15	41.15	+0.25	3	5448
13:19:11	41.10	41.20	41.10	+0.20	5	5445
13:19:11	41.10	41.15	41.15	+0.25	13	5440
13:19:10	41.10	41.15	41.10	+0.20	3	5427
13:19:03	41.10	41.15	41.15	+0.25	5	5424
13:18:49	41.10	41.15	41.10	+0.20	1	5419
13:18:49	41.10	41.15	41.15	+0.25	6	5418
13:18:36	41.10	41.15	41.15	+0.25	1	5412
13:18:27	41.10	41.15	41.10	+0.20	3	5411
13:18:27	41.05	41.10	41.10	+0.20	32	5408
13:18:27	41.05	41.10	41.10	+0.20	3	5376
13:18:18	41.05	41.10	41.05	+0.15	1	5373
13:18:17	41.05	41.10	41.10	+0.20	5	5372
13:18:01	41.00	41.10	41.00	+0.10	1	5367
13:18:01	41.05	41.10	41.05	+0.15	2	5366
13:18:01	41.00	41.05	41.05	+0.15	8	5364
13:17:55	41.00	41.10	41.10	+0.20	1	5356
13:17:50	41.00	41.10	41.00	+0.10	9	5355
13:17:46	41.00	41.05	41.05	+0.15	1	5346
13:17:46	41.00	41.05	41.05	+0.15	1	5345
13:17:46	41.05	41.10	41.05	+0.15	26	5344
13:17:42	41.05	41.10	41.10	+0.20	1	5318
13:17:14	41.05	41.10	41.10	+0.20	1	5317
13:17:14	41.05	41.10	41.10	+0.20	2	5316
13:17:09	41.05	41.10	41.05	+0.15	1	5314
13:17:04	41.05	41.10	41.05	+0.15	1	5313
13:17:04	41.05	41.10	41.05	+0.15	2	5312
13:17:02	41.05	41.10	41.10	+0.20	5	5310
13:17:00	41.05	41.10	41.05	+0.15	1	5305
13:16:42	41.05	41.10	41.10	+0.20	1	5304
13:16:40	41.05	41.10	41.05	+0.15	1	5303
13:16:40	41.05	41.10	41.10	+0.20	1	5302
13:16:34	41.05	41.10	41.05	+0.15	1	5301
13:16:30	41.05	41.10	41.05	+0.15	1	5300
13:16:24	41.05	41.10	41.10	+0.20	1	5299
13:16:24	41.05	41.10	41.10	+0.20	1	5298
13:15:41	41.05	41.10	41.05	+0.15	1	5297
13:15:40	41.05	41.10	41.05	+0.15	1	5296
13:15:38	41.05	41.10	41.05	+0.15	1	5295
13:15:37	41.05	41.10	41.05	+0.15	1	5294
13:15:23	41.05	41.10	41.05	+0.15	2	5293
13:15:16	41.05	41.10	41.05	+0.15	2	5291
13:15:06	41.05	41.10	41.10	+0.20	1	5289
13:14:41	41.05	41.10	41.05	+0.15	1	5288
13:14:34	41.05	41.10	41.05	+0.15	2	5287
13:14:32	41.05	41.10	41.10	+0.20	4	5285
13:14:19	41.05	41.10	41.05	+0.15	1	5281
13:14:15	41.05	41.10	41.05	+0.15	1	5280
13:14:13	41.05	41.10	41.05	+0.15	1	5279
13:14:10	41.05	41.10	41.05	+0.15	2	5278
13:13:40	41.05	41.10	41.05	+0.15	1	5276
13:13:38	41.05	41.10	41.10	+0.20	2	5275
13:12:53	41.05	41.10	41.10	+0.20	2	5273
13:12:52	41.05	41.10	41.05	+0.15	2	5271
13:12:52	41.10	41.15	41.10	+0.20	8	5269
13:12:38	41.10	41.15	41.15	+0.25	1	5261
13:12:15	41.05	41.15	41.15	+0.25	1	5260
13:12:13	41.05	41.15	41.05	+0.15	1	5259
13:12:13	41.05	41.15	41.05	+0.15	1	5258
13:12:13	41.05	41.10	41.10	+0.20	5	5257
13:12:13	41.05	41.10	41.10	+0.20	5	5252
13:11:58	41.05	41.10	41.05	+0.15	1	5247
13:11:54	41.05	41.10	41.10	+0.20	1	5246
13:11:46	41.05	41.10	41.05	+0.15	1	5245
13:11:10	41.05	41.20	41.05	+0.15	4	5244
13:11:10	41.05	41.20	41.05	+0.15	12	5240
13:11:08	41.05	41.15	41.15	+0.25	1	5228
13:11:07	41.10	41.15	41.10	+0.20	4	5227
13:11:07	41.10	41.15	41.10	+0.20	10	5223
13:10:43	41.10	41.20	41.10	+0.20	6	5213
13:10:41	41.15	41.20	41.15	+0.25	2	5207
13:10:41	41.15	41.20	41.15	+0.25	25	5205
13:10:21	41.15	41.20	41.15	+0.25	2	5180
13:10:07	41.15	41.20	41.15	+0.25	3	5178
13:09:43	41.15	41.20	41.20	+0.30	1	5175
13:09:14	41.15	41.20	41.20	+0.30	1	5174
13:08:23	41.15	41.20	41.15	+0.25	1	5173
13:08:23	41.15	41.20	41.15	+0.25	1	5172
13:08:23	41.15	41.20	41.15	+0.25	1	5171
13:08:18	41.15	41.20	41.20	+0.30	7	5170
13:08:18	41.15	41.20	41.15	+0.25	1	5163
13:08:15	41.15	41.20	41.15	+0.25	2	5162
13:08:00	41.15	41.20	41.20	+0.30	1	5160
13:07:39	41.15	41.20	41.15	+0.25	1	5159
13:07:36	41.15	41.20	41.15	+0.25	1	5158
13:07:19	41.15	41.20	41.15	+0.25	1	5157
13:07:18	41.15	41.20	41.20	+0.30	1	5156
13:07:03	41.15	41.20	41.15	+0.25	1	5155
13:07:02	41.15	41.20	41.15	+0.25	2	5154
13:07:01	41.15	41.20	41.20	+0.30	1	5152
13:06:59	41.15	41.20	41.15	+0.25	1	5151
13:06:56	41.15	41.20	41.15	+0.25	2	5150
13:06:50	41.15	41.20	41.15	+0.25	1	5148
13:06:00	41.15	41.20	41.20	+0.30	1	5147
13:05:42	41.10	41.15	41.15	+0.25	1	5146
13:05:16	41.10	41.15	41.15	+0.25	1	5145
13:04:42	41.10	41.20	41.20	+0.30	1	5144
13:04:41	41.10	41.20	41.10	+0.20	3	5143
13:04:41	41.10	41.15	41.15	+0.25	7	5140
13:03:59	41.10	41.15	41.15	+0.25	1	5133
13:03:45	41.10	41.20	41.10	+0.20	1	5132
13:03:34	41.10	41.20	41.10	+0.20	1	5131
13:03:33	41.10	41.20	41.10	+0.20	1	5130
13:03:24	41.10	41.20	41.20	+0.30	1	5129
13:02:44	41.10	41.20	41.10	+0.20	1	5128
13:02:07	41.10	41.20	41.10	+0.20	2	5127
13:02:06	41.10	41.20	41.20	+0.30	1	5125
13:02:05	41.10	41.20	41.10	+0.20	2	5124
13:02:04	41.10	41.20	41.10	+0.20	1	5122
13:01:27	41.10	41.15	41.15	+0.25	1	5121
13:01:24	41.10	41.20	41.10	+0.20	1	5120
13:00:55	41.10	41.20	41.10	+0.20	1	5119
13:00:55	41.10	41.15	41.15	+0.25	2	5118
12:59:50	41.05	41.20	41.05	+0.15	1	5116
12:59:50	41.05	41.15	41.15	+0.25	1	5115
12:59:49	41.05	41.15	41.15	+0.25	1	5114
12:59:49	41.05	41.15	41.05	+0.15	2	5113
12:59:47	41.10	41.15	41.10	+0.20	1	5111
12:59:47	41.10	41.15	41.10	+0.20	10	5110
12:58:47	41.10	41.15	41.15	+0.25	1	5100
12:58:19	41.10	41.15	41.10	+0.20	1	5099
12:58:14	41.10	41.15	41.10	+0.20	1	5098
12:58:14	41.10	41.15	41.10	+0.20	3	5097
12:58:11	41.10	41.15	41.15	+0.25	1	5094
12:56:17	41.10	41.15	41.10	+0.20	1	5093
12:56:16	41.10	41.15	41.10	+0.20	1	5092
12:55:16	41.10	41.15	41.10	+0.20	1	5091
12:55:15	41.10	41.15	41.10	+0.20	2	5090
12:55:00	41.10	41.15	41.10	+0.20	2	5088
12:55:00	41.10	41.15	41.10	+0.20	5	5086
12:54:04	41.10	41.20	41.10	+0.20	1	5081
12:53:54	41.10	41.20	41.10	+0.20	1	5080
12:52:38	41.10	41.20	41.10	+0.20	1	5079
12:52:38	41.10	41.20	41.10	+0.20	2	5078
12:52:38	41.20	41.25	41.20	+0.30	1	5076
12:52:38	41.20	41.25	41.20	+0.30	1	5075
12:52:38	41.20	41.25	41.20	+0.30	3	5074
12:52:38	41.10	41.20	41.20	+0.30	7	5071
12:52:26	41.10	41.20	41.10	+0.20	1	5064
12:51:57	41.10	41.20	41.10	+0.20	1	5063
12:51:55	41.10	41.20	41.10	+0.20	2	5062
12:51:41	41.10	41.20	41.20	+0.30	1	5060
12:51:13	41.10	41.20	41.10	+0.20	1	5059
12:51:09	41.10	41.20	41.10	+0.20	1	5058
12:50:12	41.10	41.20	41.20	+0.30	1	5057
12:50:12	41.10	41.20	41.10	+0.20	2	5056
12:49:45	41.10	41.25	41.10	+0.20	2	5054
12:49:39	41.10	41.25	41.10	+0.20	1	5052
12:49:39	41.10	41.20	41.10	+0.20	2	5051
12:49:39	41.10	41.20	41.10	+0.20	2	5049
12:49:39	41.10	41.20	41.20	+0.30	11	5047
12:49:20	41.10	41.20	41.20	+0.30	1	5036
12:49:09	41.10	41.20	41.10	+0.20	1	5035
12:49:07	41.10	41.20	41.20	+0.30	1	5034
12:48:20	41.20	41.25	41.20	+0.30	1	5033
12:48:13	41.10	41.25	41.10	+0.20	1	5032
12:47:55	41.10	41.20	41.10	+0.20	1	5031
12:47:51	41.10	41.20	41.10	+0.20	3	5030
12:47:43	41.10	41.25	41.10	+0.20	1	5027
12:47:42	41.10	41.25	41.10	+0.20	1	5026
12:47:37	41.10	41.25	41.10	+0.20	1	5025
12:47:31	41.10	41.20	41.10	+0.20	1	5024
12:47:30	41.15	41.20	41.15	+0.25	7	5023
12:47:30	41.15	41.25	41.15	+0.25	16	5016
12:47:30	41.15	41.25	41.15	+0.25	8	5000
12:47:15	41.15	41.25	41.15	+0.25	1	4992
12:46:49	41.15	41.25	41.15	+0.25	1	4991
12:46:49	41.15	41.20	41.20	+0.30	1	4990
12:46:28	41.15	41.20	41.15	+0.25	1	4989
12:46:20	41.15	41.20	41.15	+0.25	1	4988
12:45:45	41.15	41.25	41.15	+0.25	1	4987
12:45:45	41.20	41.25	41.20	+0.30	3	4986
12:45:30	41.15	41.20	41.20	+0.30	1	4983
12:45:27	41.15	41.20	41.20	+0.30	1	4982
12:45:25	41.15	41.25	41.25	+0.35	3	4981
12:45:23	41.15	41.20	41.20	+0.30	2	4978
12:44:45	41.15	41.20	41.20	+0.30	1	4976
12:44:45	41.15	41.25	41.15	+0.25	5	4975
12:44:45	41.10	41.20	41.20	+0.30	20	4970
12:44:31	41.10	41.15	41.15	+0.25	1	4950
12:44:28	41.10	41.20	41.10	+0.20	2	4949
12:44:03	41.10	41.20	41.10	+0.20	4	4947
12:44:03	41.10	41.15	41.15	+0.25	10	4943
12:43:50	41.10	41.15	41.10	+0.20	1	4933
12:43:13	41.10	41.15	41.10	+0.20	2	4932
12:42:28	41.10	41.15	41.10	+0.20	1	4930
12:42:15	41.05	41.15	41.05	+0.15	1	4929
12:42:14	41.05	41.15	41.05	+0.15	4	4928
12:42:11	41.05	41.15	41.15	+0.25	11	4924
12:41:53	41.05	41.15	41.05	+0.15	1	4913
12:41:53	41.05	41.10	41.10	+0.20	2	4912
12:41:53	41.05	41.10	41.10	+0.20	2	4910
12:41:45	41.05	41.10	41.05	+0.15	1	4908
12:41:45	41.05	41.10	41.10	+0.20	2	4907
12:41:23	41.05	41.10	41.05	+0.15	5	4905
12:41:22	41.05	41.10	41.10	+0.20	15	4900
12:41:21	41.05	41.10	41.10	+0.20	1	4885
12:41:07	41.05	41.10	41.05	+0.15	1	4884
12:41:07	41.05	41.10	41.10	+0.20	2	4883
12:40:54	41.05	41.10	41.10	+0.20	1	4881
12:40:51	41.05	41.10	41.05	+0.15	1	4880
12:40:37	41.05	41.10	41.05	+0.15	1	4879
12:40:36	41.05	41.10	41.10	+0.20	1	4878
12:40:26	41.05	41.10	41.05	+0.15	1	4877
12:40:25	41.05	41.10	41.05	+0.15	5	4876
12:40:03	41.05	41.10	41.05	+0.15	1	4871
12:40:02	41.05	41.10	41.10	+0.20	1	4870
12:40:00	41.05	41.10	41.10	+0.20	1	4869
12:39:59	41.05	41.15	41.05	+0.15	1	4868
12:39:58	41.05	41.10	41.10	+0.20	2	4867
12:39:34	41.05	41.10	41.05	+0.15	1	4865
12:39:34	41.05	41.15	41.05	+0.15	3	4864
12:39:19	41.05	41.10	41.10	+0.20	1	4861
12:39:18	41.05	41.15	41.05	+0.15	1	4860
12:39:17	41.05	41.10	41.10	+0.20	2	4859
12:39:12	41.05	41.10	41.10	+0.20	1	4857
12:39:10	41.05	41.15	41.05	+0.15	1	4856
12:39:10	41.05	41.10	41.10	+0.20	2	4855
12:38:50	41.05	41.10	41.10	+0.20	2	4853
12:38:45	41.05	41.10	41.05	+0.15	2	4851
12:38:45	41.05	41.10	41.05	+0.15	4	4849
12:38:44	41.05	41.10	41.05	+0.15	2	4845
12:38:44	41.05	41.10	41.10	+0.20	4	4843
12:38:44	41.05	41.10	41.10	+0.20	35	4839
12:38:27	41.05	41.15	41.05	+0.15	1	4804
12:38:25	41.05	41.15	41.15	+0.25	3	4803
12:38:14	41.05	41.10	41.10	+0.20	1	4800
12:37:48	41.10	41.15	41.10	+0.20	1	4799
12:37:48	41.05	41.10	41.10	+0.20	1	4798
12:37:46	41.10	41.15	41.10	+0.20	1	4797
12:37:44	41.05	41.15	41.05	+0.15	1	4796
12:37:42	41.05	41.10	41.10	+0.20	1	4795
12:37:42	41.05	41.10	41.10	+0.20	1	4794
12:37:20	41.05	41.10	41.10	+0.20	1	4793
12:37:18	41.10	41.15	41.10	+0.20	1	4792
12:37:18	41.05	41.10	41.10	+0.20	3	4791
12:37:18	41.05	41.15	41.05	+0.15	1	4788
12:37:18	41.10	41.15	41.10	+0.20	2	4787
12:37:17	41.10	41.15	41.10	+0.20	10	4785
12:36:53	41.10	41.15	41.10	+0.20	1	4775
12:36:43	41.10	41.15	41.10	+0.20	1	4774
12:36:42	41.10	41.15	41.10	+0.20	1	4773
12:36:42	41.10	41.15	41.10	+0.20	2	4772
12:36:41	41.10	41.15	41.10	+0.20	1	4770
12:36:17	41.10	41.15	41.10	+0.20	1	4769
12:35:30	41.05	41.10	41.10	+0.20	1	4768
12:35:02	41.05	41.10	41.05	+0.15	1	4767
12:35:01	41.05	41.10	41.05	+0.15	3	4766
12:34:11	41.05	41.15	41.05	+0.15	4	4763
12:34:08	41.05	41.15	41.05	+0.15	10	4759
12:32:24	41.05	41.15	41.05	+0.15	1	4749
12:32:24	41.05	41.10	41.10	+0.20	1	4748
12:32:23	41.05	41.10	41.05	+0.15	3	4747
12:32:20	41.05	41.10	41.05	+0.15	1	4744
12:32:19	41.05	41.10	41.10	+0.20	4	4743
12:32:19	41.05	41.10	41.05	+0.15	5	4739
12:32:18	41.10	41.15	41.05	+0.15	13	4734
12:32:18	41.10	41.15	41.10	+0.20	2	4721
12:32:03	41.05	41.15	41.05	+0.15	2	4719
12:32:03	41.05	41.15	41.15	+0.25	2	4717
12:32:03	41.05	41.10	41.10	+0.20	12	4715
12:32:03	41.05	41.10	41.10	+0.20	3	4703
12:32:03	41.05	41.10	41.10	+0.20	2	4700
12:32:03	41.05	41.10	41.10	+0.20	1	4698
12:31:44	41.05	41.10	41.10	+0.20	1	4697
12:31:22	41.05	41.10	41.10	+0.20	1	4696
12:31:21	41.05	41.10	41.05	+0.15	1	4695
12:31:20	41.05	41.10	41.05	+0.15	1	4694
12:30:32	41.05	41.10	41.05	+0.15	2	4693
12:30:20	41.05	41.10	41.05	+0.15	1	4691
12:30:19	41.05	41.10	41.05	+0.15	3	4690
12:30:04	41.05	41.10	41.05	+0.15	1	4687
12:30:02	41.05	41.10	41.10	+0.20	1	4686
12:29:43	41.05	41.10	41.05	+0.15	1	4685
12:29:39	41.05	41.10	41.05	+0.15	1	4684
12:29:39	41.05	41.10	41.05	+0.15	2	4683
12:29:38	41.05	41.10	41.10	+0.20	1	4681
12:29:38	41.05	41.10	41.05	+0.15	1	4680
12:29:08	41.05	41.10	41.05	+0.15	1	4679
12:29:05	41.05	41.10	41.05	+0.15	1	4678
12:28:57	41.05	41.10	41.10	+0.20	1	4677
12:28:54	41.05	41.10	41.05	+0.15	1	4676
12:28:20	41.05	41.10	41.05	+0.15	1	4675
12:28:18	41.05	41.10	41.05	+0.15	1	4674
12:28:13	41.05	41.10	41.05	+0.15	2	4673
12:28:10	41.05	41.10	41.05	+0.15	7	4671
12:27:56	41.05	41.10	41.10	+0.20	1	4664
12:27:24	41.05	41.10	41.05	+0.15	1	4663
12:27:22	41.05	41.10	41.10	+0.20	2	4662
12:27:16	41.05	41.10	41.05	+0.15	1	4660
12:26:46	41.05	41.10	41.05	+0.15	1	4659
12:26:43	41.05	41.10	41.10	+0.20	2	4658
12:26:10	41.05	41.10	41.05	+0.15	3	4656
12:26:10	41.05	41.10	41.05	+0.15	3	4653
12:26:10	41.05	41.10	41.05	+0.15	1	4650
12:26:10	41.10	41.15	41.10	+0.20	21	4649
12:26:08	41.10	41.15	41.10	+0.20	1	4628
12:25:52	41.10	41.15	41.10	+0.20	1	4627
12:25:50	41.10	41.15	41.10	+0.20	3	4626
12:24:58	41.10	41.15	41.10	+0.20	1	4623
12:24:55	41.10	41.15	41.10	+0.20	2	4622
12:24:43	41.10	41.15	41.10	+0.20	1	4620
12:24:40	41.10	41.15	41.10	+0.20	2	4619
12:23:36	41.10	41.15	41.15	+0.25	1	4617
12:23:25	41.10	41.15	41.10	+0.20	1	4616
12:23:23	41.10	41.15	41.10	+0.20	1	4615
12:23:21	41.10	41.15	41.15	+0.25	1	4614
12:23:11	41.10	41.15	41.15	+0.25	1	4613
12:23:00	41.10	41.15	41.15	+0.25	1	4612
12:22:46	41.10	41.15	41.10	+0.20	1	4611
12:22:42	41.10	41.15	41.15	+0.25	1	4610
12:22:25	41.10	41.15	41.10	+0.20	1	4609
12:22:22	41.10	41.15	41.15	+0.25	1	4608
12:21:51	41.10	41.15	41.15	+0.25	1	4607
12:21:48	41.10	41.15	41.15	+0.25	1	4606
12:21:31	41.10	41.15	41.15	+0.25	2	4605
12:21:28	41.10	41.15	41.15	+0.25	1	4603
12:20:12	41.10	41.15	41.15	+0.25	1	4602
12:20:09	41.10	41.15	41.10	+0.20	3	4601
12:20:09	41.10	41.15	41.15	+0.25	10	4598
12:19:10	41.10	41.15	41.15	+0.25	1	4588
12:19:00	41.10	41.15	41.10	+0.20	1	4587
12:18:55	41.10	41.15	41.10	+0.20	1	4586
12:18:16	41.10	41.15	41.10	+0.20	1	4585
12:17:55	41.10	41.15	41.10	+0.20	1	4584
12:17:53	41.10	41.15	41.10	+0.20	2	4583
12:17:22	41.10	41.15	41.10	+0.20	1	4581
12:17:19	41.10	41.15	41.10	+0.20	5	4580
12:16:53	41.10	41.15	41.10	+0.20	1	4575
12:16:52	41.10	41.15	41.15	+0.25	1	4574
12:16:52	41.10	41.15	41.10	+0.20	3	4573
12:16:49	41.10	41.15	41.15	+0.25	10	4570
12:15:58	41.10	41.15	41.15	+0.25	1	4560
12:15:36	41.10	41.15	41.10	+0.20	1	4559
12:15:34	41.10	41.15	41.10	+0.20	1	4558
12:15:34	41.10	41.15	41.15	+0.25	1	4557
12:15:17	41.10	41.15	41.10	+0.20	1	4556
12:14:22	41.10	41.15	41.10	+0.20	1	4555
12:14:22	41.10	41.15	41.10	+0.20	1	4554
12:14:18	41.10	41.15	41.10	+0.20	1	4553
12:14:00	41.10	41.15	41.10	+0.20	1	4552
12:14:00	41.10	41.15	41.15	+0.25	1	4551
12:14:00	41.10	41.15	41.15	+0.25	1	4550
12:13:15	41.10	41.15	41.10	+0.20	2	4549
12:12:53	41.10	41.15	41.10	+0.20	1	4547
12:12:49	41.10	41.15	41.10	+0.20	1	4546
12:12:39	41.10	41.15	41.10	+0.20	2	4545
12:12:04	41.10	41.15	41.10	+0.20	1	4543
12:12:03	41.10	41.15	41.10	+0.20	1	4542
12:12:02	41.10	41.15	41.10	+0.20	1	4541
12:11:20	41.10	41.15	41.10	+0.20	1	4540
12:10:52	41.10	41.15	41.10	+0.20	1	4539
12:10:52	41.10	41.15	41.10	+0.20	1	4538
12:10:49	41.10	41.15	41.10	+0.20	5	4537
12:09:54	41.10	41.20	41.10	+0.20	1	4532
12:09:50	41.10	41.20	41.10	+0.20	2	4531
12:08:05	41.10	41.20	41.10	+0.20	2	4529
12:08:01	41.10	41.20	41.10	+0.20	6	4527
12:07:57	41.10	41.20	41.10	+0.20	1	4521
12:07:41	41.10	41.20	41.10	+0.20	5	4520
12:07:41	41.15	41.20	41.15	+0.25	16	4515
12:06:20	41.15	41.20	41.15	+0.25	1	4499
12:06:19	41.10	41.15	41.15	+0.25	4	4498
12:05:42	41.10	41.15	41.15	+0.25	2	4494
12:05:40	41.10	41.15	41.15	+0.25	2	4492
12:05:32	41.10	41.15	41.15	+0.25	1	4490
12:04:17	41.10	41.15	41.10	+0.20	1	4489
12:03:24	41.10	41.15	41.10	+0.20	1	4488
12:02:03	41.10	41.15	41.10	+0.20	1	4487
12:02:03	41.10	41.15	41.10	+0.20	1	4486
12:01:06	41.10	41.15	41.10	+0.20	1	4485
12:01:02	41.10	41.15	41.10	+0.20	3	4484
11:59:51	41.10	41.15	41.10	+0.20	1	4481
11:59:34	41.10	41.15	41.10	+0.20	6	4480
11:59:34	41.10	41.15	41.10	+0.20	17	4474
11:59:12	41.10	41.15	41.10	+0.20	1	4457
11:58:37	41.10	41.15	41.10	+0.20	1	4456
11:58:36	41.15	41.20	41.15	+0.25	3	4455
11:58:35	41.10	41.15	41.15	+0.25	1	4452
11:58:10	41.10	41.20	41.10	+0.20	2	4451
11:58:09	41.15	41.20	41.15	+0.25	1	4449
11:58:08	41.15	41.20	41.15	+0.25	7	4448
11:57:54	41.15	41.20	41.15	+0.25	1	4441
11:56:45	41.15	41.20	41.15	+0.25	2	4440
11:56:45	41.15	41.20	41.15	+0.25	5	4438
11:56:41	41.15	41.20	41.15	+0.25	1	4433
11:56:37	41.15	41.20	41.15	+0.25	3	4432
11:54:55	41.15	41.20	41.15	+0.25	2	4429
11:52:54	41.15	41.20	41.15	+0.25	1	4427
11:52:50	41.15	41.20	41.15	+0.25	1	4426
11:51:57	41.15	41.20	41.15	+0.25	4	4425
11:51:44	41.10	41.15	41.15	+0.25	4	4421
11:51:18	41.10	41.15	41.10	+0.20	5	4417
11:51:18	41.10	41.15	41.15	+0.25	17	4412
11:51:15	41.10	41.15	41.10	+0.20	1	4395
11:51:14	41.10	41.15	41.10	+0.20	1	4394
11:51:14	41.10	41.15	41.15	+0.25	1	4393
11:50:45	41.10	41.15	41.10	+0.20	1	4392
11:49:54	41.10	41.15	41.10	+0.20	1	4391
11:49:53	41.10	41.15	41.10	+0.20	2	4390
11:49:17	41.10	41.15	41.10	+0.20	1	4388
11:49:16	41.10	41.15	41.10	+0.20	1	4387
11:49:16	41.10	41.15	41.10	+0.20	1	4386
11:48:43	41.10	41.15	41.10	+0.20	1	4385
11:48:19	41.10	41.15	41.10	+0.20	1	4384
11:48:16	41.10	41.15	41.15	+0.25	2	4383
11:47:19	41.15	41.20	41.15	+0.25	1	4381
11:46:37	41.15	41.20	41.15	+0.25	3	4380
11:45:17	41.10	41.20	41.10	+0.20	3	4377
11:44:22	41.10	41.20	41.10	+0.20	3	4374
11:44:21	41.10	41.20	41.20	+0.30	2	4371
11:44:21	41.10	41.15	41.15	+0.25	9	4369
11:44:00	41.10	41.15	41.10	+0.20	1	4360
11:43:34	41.10	41.15	41.10	+0.20	1	4359
11:42:25	41.10	41.15	41.10	+0.20	1	4358
11:42:25	41.10	41.15	41.10	+0.20	1	4357
11:42:24	41.10	41.15	41.10	+0.20	5	4356
11:42:14	41.10	41.15	41.10	+0.20	1	4351
11:42:11	41.10	41.15	41.10	+0.20	1	4350
11:41:52	41.10	41.15	41.15	+0.25	1	4349
11:41:26	41.10	41.15	41.15	+0.25	1	4348
11:39:45	41.10	41.15	41.10	+0.20	1	4347
11:39:44	41.10	41.15	41.10	+0.20	1	4346
11:39:36	41.05	41.15	41.05	+0.15	1	4345
11:39:33	41.05	41.15	41.05	+0.15	1	4344
11:39:33	41.05	41.15	41.15	+0.25	2	4343
11:39:23	41.05	41.10	41.10	+0.20	1	4341
11:39:12	41.05	41.10	41.10	+0.20	1	4340
11:37:56	41.05	41.15	41.05	+0.15	1	4339
11:37:56	41.10	41.15	41.10	+0.20	3	4338
11:37:45	41.10	41.15	41.10	+0.20	1	4335
11:37:42	41.10	41.15	41.10	+0.20	1	4334
11:37:38	41.10	41.15	41.10	+0.20	2	4333
11:37:37	41.10	41.15	41.10	+0.20	6	4331
11:37:31	41.10	41.15	41.10	+0.20	1	4325
11:37:18	41.10	41.15	41.10	+0.20	1	4324
11:37:06	41.10	41.15	41.10	+0.20	1	4323
11:37:06	41.10	41.15	41.10	+0.20	1	4322
11:36:58	41.10	41.15	41.10	+0.20	1	4321
11:36:31	41.05	41.10	41.10	+0.20	1	4320
11:35:59	41.05	41.20	41.05	+0.15	1	4319
11:35:59	41.05	41.15	41.15	+0.25	4	4318
11:35:58	41.05	41.10	41.10	+0.20	1	4314
11:35:58	41.05	41.10	41.10	+0.20	1	4313
11:35:50	41.05	41.10	41.05	+0.15	4	4312
11:35:50	41.05	41.10	41.10	+0.20	20	4308
11:35:35	41.05	41.10	41.05	+0.15	1	4288
11:35:34	41.05	41.10	41.10	+0.20	3	4287
11:35:32	41.05	41.10	41.05	+0.15	3	4284
11:35:29	41.05	41.10	41.05	+0.15	10	4281
11:35:15	41.05	41.10	41.05	+0.15	1	4271
11:35:14	41.05	41.10	41.05	+0.15	2	4270
11:35:12	41.05	41.10	41.05	+0.15	1	4268
11:35:11	41.05	41.10	41.05	+0.15	3	4267
11:35:02	41.05	41.10	41.05	+0.15	2	4264
11:35:01	41.05	41.10	41.05	+0.15	6	4262
11:34:54	41.05	41.10	41.05	+0.15	1	4256
11:34:23	41.05	41.10	41.05	+0.15	1	4255
11:34:21	41.05	41.10	41.05	+0.15	1	4254
11:34:19	41.05	41.10	41.05	+0.15	1	4253
11:34:14	41.05	41.10	41.05	+0.15	3	4252
11:34:14	41.05	41.10	41.05	+0.15	1	4249
11:34:13	41.05	41.10	41.10	+0.20	2	4248
11:34:11	41.05	41.10	41.05	+0.15	1	4246
11:34:09	41.05	41.10	41.05	+0.15	2	4245
11:33:21	41.05	41.10	41.05	+0.15	1	4243
11:33:20	41.05	41.10	41.10	+0.20	1	4242
11:32:51	41.05	41.10	41.05	+0.15	3	4241
11:32:47	41.05	41.10	41.05	+0.15	10	4238
11:32:46	41.05	41.10	41.05	+0.15	2	4228
11:32:44	41.05	41.10	41.05	+0.15	5	4226
11:32:42	41.05	41.10	41.05	+0.15	1	4221
11:32:36	41.05	41.10	41.05	+0.15	1	4220
11:31:50	41.05	41.10	41.05	+0.15	1	4219
11:31:48	41.05	41.10	41.10	+0.20	2	4218
11:31:44	41.05	41.10	41.05	+0.15	1	4216
11:30:50	41.05	41.10	41.05	+0.15	1	4215
11:30:46	41.05	41.10	41.10	+0.20	1	4214
11:30:35	41.05	41.10	41.05	+0.15	1	4213
11:30:33	41.05	41.10	41.10	+0.20	5	4212
11:30:06	41.05	41.10	41.05	+0.15	1	4207
11:30:05	41.05	41.10	41.05	+0.15	1	4206
11:29:36	41.05	41.10	41.05	+0.15	1	4205
11:29:34	41.05	41.10	41.05	+0.15	2	4204
11:29:34	41.05	41.10	41.10	+0.20	2	4202
11:29:29	41.05	41.10	41.10	+0.20	1	4200
11:28:34	41.05	41.10	41.05	+0.15	1	4199
11:28:34	41.05	41.10	41.10	+0.20	1	4198
11:28:02	41.10	41.15	41.10	+0.20	1	4197
11:27:47	41.05	41.10	41.10	+0.20	1	4196
11:27:17	41.05	41.15	41.05	+0.15	1	4195
11:27:15	41.05	41.15	41.15	+0.25	2	4194
11:27:10	41.05	41.10	41.10	+0.20	1	4192
11:26:32	41.05	41.15	41.05	+0.15	2	4191
11:26:31	41.05	41.15	41.05	+0.15	6	4189
11:25:49	41.05	41.15	41.05	+0.15	1	4183
11:25:48	41.05	41.15	41.05	+0.15	1	4182
11:25:48	41.05	41.10	41.10	+0.20	1	4181
11:25:48	41.10	41.15	41.10	+0.20	4	4180
11:25:14	41.05	41.15	41.05	+0.15	1	4176
11:25:14	41.05	41.15	41.15	+0.25	2	4175
11:25:14	41.05	41.10	41.10	+0.20	2	4173
11:24:58	41.05	41.15	41.05	+0.15	1	4171
11:24:58	41.10	41.15	41.10	+0.20	1	4170
11:24:06	41.05	41.15	41.05	+0.15	3	4169
11:24:05	41.05	41.15	41.05	+0.15	10	4166
11:24:00	41.05	41.15	41.05	+0.15	3	4156
11:23:59	41.10	41.15	41.10	+0.20	4	4153
11:23:59	41.10	41.15	41.10	+0.20	20	4149
11:23:48	41.15	41.20	41.15	+0.25	1	4129
11:23:45	41.15	41.20	41.15	+0.25	2	4128
11:23:45	41.15	41.20	41.15	+0.25	6	4126
11:23:37	41.15	41.20	41.15	+0.25	1	4120
11:23:16	41.15	41.20	41.15	+0.25	1	4119
11:23:13	41.15	41.20	41.15	+0.25	1	4118
11:22:59	41.15	41.20	41.15	+0.25	1	4117
11:22:58	41.15	41.20	41.15	+0.25	4	4116
11:22:55	41.15	41.20	41.15	+0.25	1	4112
11:22:26	41.15	41.20	41.15	+0.25	1	4111
11:22:25	41.15	41.20	41.15	+0.25	2	4110
11:22:04	41.15	41.20	41.15	+0.25	1	4108
11:21:07	41.15	41.20	41.15	+0.25	1	4107
11:21:07	41.20	41.25	41.20	+0.30	2	4106
11:21:00	41.15	41.25	41.15	+0.25	1	4104
11:20:49	41.15	41.25	41.15	+0.25	1	4103
11:20:47	41.15	41.25	41.15	+0.25	1	4102
11:20:35	41.15	41.25	41.15	+0.25	1	4101
11:20:35	41.20	41.25	41.20	+0.30	4	4100
11:20:25	41.20	41.25	41.20	+0.30	1	4096
11:20:25	41.20	41.25	41.20	+0.30	2	4095
11:19:46	41.20	41.25	41.20	+0.30	1	4093
11:19:08	41.20	41.25	41.20	+0.30	1	4092
11:19:08	41.20	41.25	41.20	+0.30	1	4091
11:19:07	41.20	41.25	41.20	+0.30	1	4090
11:19:06	41.20	41.25	41.20	+0.30	1	4089
11:18:28	41.20	41.25	41.20	+0.30	1	4088
11:18:28	41.20	41.25	41.20	+0.30	6	4087
11:18:27	41.20	41.25	41.20	+0.30	1	4081
11:18:25	41.20	41.25	41.20	+0.30	15	4080
11:18:01	41.20	41.25	41.20	+0.30	1	4065
11:17:51	41.20	41.25	41.20	+0.30	1	4064
11:17:20	41.20	41.25	41.20	+0.30	1	4063
11:17:19	41.25	41.30	41.25	+0.35	1	4062
11:17:05	41.25	41.30	41.25	+0.35	1	4061
11:17:05	41.25	41.30	41.25	+0.35	5	4060
11:17:01	41.25	41.30	41.25	+0.35	1	4055
11:17:00	41.25	41.30	41.25	+0.35	1	4054
11:16:12	41.25	41.30	41.25	+0.35	1	4053
11:15:42	41.25	41.30	41.25	+0.35	1	4052
11:15:08	41.25	41.30	41.25	+0.35	1	4051
11:15:07	41.25	41.30	41.25	+0.35	2	4050
11:15:01	41.25	41.30	41.25	+0.35	1	4048
11:15:01	41.25	41.30	41.25	+0.35	2	4047
11:14:52	41.25	41.30	41.25	+0.35	1	4045
11:14:51	41.25	41.30	41.25	+0.35	1	4044
11:14:42	41.25	41.30	41.25	+0.35	1	4043
11:14:41	41.25	41.30	41.25	+0.35	1	4042
11:13:58	41.25	41.30	41.25	+0.35	1	4041
11:13:21	41.25	41.30	41.25	+0.35	1	4040
11:13:13	41.25	41.30	41.25	+0.35	1	4039
11:13:09	41.25	41.30	41.30	+0.40	1	4038
11:12:29	41.25	41.30	41.25	+0.35	1	4037
11:12:22	41.25	41.30	41.25	+0.35	3	4036
11:12:22	41.25	41.30	41.30	+0.40	10	4033
11:11:23	41.25	41.30	41.25	+0.35	1	4023
11:11:21	41.25	41.30	41.25	+0.35	1	4022
11:10:29	41.25	41.30	41.25	+0.35	1	4021
11:10:11	41.25	41.30	41.30	+0.40	1	4020
11:09:51	41.25	41.30	41.25	+0.35	1	4019
11:09:48	41.25	41.30	41.25	+0.35	1	4018
11:09:18	41.25	41.30	41.30	+0.40	1	4017
11:09:01	41.20	41.30	41.30	+0.40	1	4016
11:08:45	41.20	41.30	41.20	+0.30	1	4015
11:08:45	41.20	41.30	41.30	+0.40	1	4014
11:08:28	41.25	41.30	41.25	+0.35	1	4013
11:08:24	41.20	41.25	41.25	+0.35	3	4012
11:08:24	41.20	41.25	41.25	+0.35	1	4009
11:08:20	41.20	41.25	41.25	+0.35	1	4008
11:07:18	41.20	41.25	41.15	+0.25	3	4007
11:07:18	41.20	41.25	41.20	+0.30	2	4004
11:07:11	41.15	41.20	41.20	+0.30	1	4002
11:07:00	41.15	41.20	41.20	+0.30	1	4001
11:06:56	41.15	41.25	41.15	+0.25	5	4000
11:06:56	41.15	41.20	41.20	+0.30	19	3995
11:06:52	41.15	41.20	41.15	+0.25	1	3976
11:06:48	41.15	41.20	41.15	+0.25	2	3975
11:06:28	41.15	41.20	41.15	+0.25	2	3973
11:04:34	41.15	41.20	41.15	+0.25	1	3971
11:04:33	41.15	41.20	41.20	+0.30	2	3970
11:04:30	41.15	41.20	41.20	+0.30	1	3968
11:04:09	41.15	41.20	41.15	+0.25	1	3967
11:04:07	41.15	41.20	41.15	+0.25	3	3966
11:03:31	41.15	41.20	41.15	+0.25	2	3963
11:03:31	41.15	41.20	41.15	+0.25	4	3961
11:03:30	41.15	41.20	41.15	+0.25	1	3957
11:03:24	41.15	41.20	41.15	+0.25	1	3956
11:03:22	41.15	41.20	41.15	+0.25	3	3955
11:03:18	41.15	41.20	41.15	+0.25	2	3952
11:03:17	41.15	41.20	41.20	+0.30	5	3950
11:03:15	41.15	41.20	41.15	+0.25	1	3945
11:03:13	41.15	41.20	41.15	+0.25	3	3944
11:03:10	41.15	41.20	41.15	+0.25	1	3941
11:03:10	41.20	41.25	41.20	+0.30	3	3940
11:02:43	41.15	41.20	41.20	+0.30	3	3937
11:02:24	41.15	41.20	41.20	+0.30	1	3934
11:02:24	41.15	41.20	41.20	+0.30	2	3933
11:02:16	41.15	41.20	41.15	+0.25	1	3931
11:02:13	41.15	41.20	41.15	+0.25	1	3930
11:02:13	41.15	41.20	41.20	+0.30	2	3929
11:02:11	41.15	41.20	41.20	+0.30	3	3927
11:01:39	41.15	41.20	41.20	+0.30	1	3924
11:01:26	41.15	41.20	41.15	+0.25	1	3923
11:01:23	41.15	41.20	41.20	+0.30	1	3922
11:01:09	41.15	41.20	41.15	+0.25	1	3921
11:00:35	41.15	41.20	41.20	+0.30	3	3920
11:00:34	41.15	41.20	41.15	+0.25	1	3917
11:00:34	41.15	41.20	41.15	+0.25	1	3916
11:00:34	41.15	41.20	41.15	+0.25	1	3915
11:00:32	41.15	41.20	41.20	+0.30	1	3914
11:00:32	41.15	41.20	41.20	+0.30	5	3913
10:59:58	41.15	41.20	41.20	+0.30	1	3908
10:59:41	41.15	41.25	41.15	+0.25	3	3907
10:59:41	41.20	41.25	41.15	+0.25	4	3904
10:59:41	41.20	41.25	41.20	+0.30	6	3900
10:59:36	41.15	41.20	41.20	+0.30	1	3894
10:59:05	41.20	41.25	41.20	+0.30	1	3893
10:58:22	41.20	41.25	41.20	+0.30	2	3892
10:58:09	41.20	41.30	41.20	+0.30	1	3890
10:58:09	41.15	41.25	41.30	+0.40	3	3889
10:58:09	41.15	41.25	41.25	+0.35	1	3886
10:58:09	41.20	41.25	41.15	+0.25	1	3885
10:58:09	41.20	41.25	41.20	+0.30	1	3884
10:58:09	41.20	41.25	41.20	+0.30	3	3883
10:58:09	41.15	41.20	41.20	+0.30	15	3880
10:58:02	41.15	41.20	41.20	+0.30	2	3865
10:57:17	41.10	41.15	41.15	+0.25	2	3863
10:57:11	41.10	41.15	41.15	+0.25	1	3861
10:57:09	41.10	41.15	41.10	+0.20	1	3860
10:57:08	41.15	41.20	41.15	+0.25	3	3859
10:56:59	41.15	41.20	41.15	+0.25	1	3856
10:56:58	41.15	41.20	41.15	+0.25	3	3855
10:56:13	41.15	41.20	41.15	+0.25	1	3852
10:55:20	41.10	41.20	41.10	+0.20	7	3851
10:55:20	41.15	41.20	41.10	+0.20	18	3844
10:55:20	41.15	41.20	41.15	+0.25	2	3826
10:55:18	41.15	41.20	41.15	+0.25	1	3824
10:55:18	41.15	41.20	41.15	+0.25	2	3823
10:55:16	41.15	41.20	41.20	+0.30	2	3821
10:55:11	41.15	41.20	41.15	+0.25	2	3819
10:55:11	41.15	41.20	41.15	+0.25	5	3817
10:54:57	41.15	41.20	41.15	+0.25	6	3812
10:54:57	41.15	41.20	41.20	+0.30	1	3806
10:54:57	41.15	41.20	41.20	+0.30	5	3805
10:54:57	41.15	41.20	41.20	+0.30	13	3800
10:54:54	41.15	41.20	41.15	+0.25	1	3787
10:54:54	41.15	41.20	41.15	+0.25	1	3786
10:54:54	41.20	41.25	41.20	+0.30	4	3785
10:54:37	41.20	41.25	41.20	+0.30	1	3781
10:54:28	41.20	41.30	41.20	+0.30	1	3780
10:54:26	41.25	41.30	41.25	+0.35	3	3779
10:54:26	41.25	41.30	41.25	+0.35	3	3776
10:54:25	41.30	41.35	41.30	+0.40	8	3773
10:54:25	41.30	41.35	41.30	+0.40	2	3765
10:53:34	41.30	41.35	41.30	+0.40	1	3763
10:53:31	41.30	41.35	41.30	+0.40	1	3762
10:53:03	41.30	41.35	41.30	+0.40	1	3761
10:52:58	41.30	41.35	41.30	+0.40	1	3760
10:52:23	41.30	41.35	41.30	+0.40	1	3759
10:52:22	41.35	41.40	41.35	+0.45	1	3758
10:52:22	41.35	41.40	41.35	+0.45	1	3757
10:52:22	41.30	41.35	41.35	+0.45	3	3756
10:52:22	41.30	41.35	41.30	+0.40	3	3753
10:52:22	41.30	41.35	41.30	+0.40	1	3750
10:52:07	41.30	41.35	41.30	+0.40	3	3749
10:52:07	41.30	41.35	41.30	+0.40	9	3746
10:51:42	41.30	41.35	41.30	+0.40	1	3737
10:51:42	41.30	41.35	41.35	+0.45	2	3736
10:51:40	41.30	41.35	41.30	+0.40	3	3734
10:51:15	41.30	41.35	41.30	+0.40	1	3731
10:51:14	41.30	41.35	41.30	+0.40	1	3730
10:50:55	41.30	41.40	41.30	+0.40	1	3729
10:50:55	41.30	41.40	41.30	+0.40	4	3728
10:50:16	41.30	41.35	41.35	+0.45	1	3724
10:50:08	41.30	41.35	41.30	+0.40	1	3723
10:50:08	41.30	41.35	41.30	+0.40	1	3722
10:49:40	41.30	41.35	41.30	+0.40	2	3721
10:49:17	41.30	41.40	41.30	+0.40	1	3719
10:49:16	41.35	41.40	41.35	+0.45	1	3718
10:49:09	41.35	41.40	41.35	+0.45	1	3717
10:49:02	41.35	41.40	41.35	+0.45	1	3716
10:48:41	41.35	41.40	41.35	+0.45	1	3715
10:48:38	41.35	41.40	41.35	+0.45	1	3714
10:48:30	41.35	41.40	41.35	+0.45	2	3713
10:48:23	41.35	41.40	41.35	+0.45	1	3711
10:48:22	41.35	41.40	41.35	+0.45	1	3710
10:48:16	41.40	41.50	41.40	+0.50	1	3709
10:48:10	41.40	41.50	41.40	+0.50	1	3708
10:48:10	41.40	41.50	41.40	+0.50	2	3707
10:48:08	41.45	41.50	41.45	+0.55	1	3705
10:48:02	41.45	41.50	41.45	+0.55	1	3704
10:47:52	41.40	41.50	41.40	+0.50	1	3703
10:47:51	41.45	41.50	41.45	+0.55	1	3702
10:47:36	41.45	41.50	41.45	+0.55	1	3701
10:46:21	41.35	41.50	41.35	+0.45	1	3700
10:46:21	41.40	41.50	41.40	+0.50	4	3699
10:46:17	41.40	41.50	41.40	+0.50	3	3695
10:46:17	41.40	41.50	41.40	+0.50	2	3692
10:46:17	41.40	41.50	41.50	+0.60	10	3690
10:46:16	41.40	41.50	41.40	+0.50	1	3680
10:46:15	41.40	41.50	41.40	+0.50	3	3679
10:46:01	41.40	41.50	41.40	+0.50	1	3676
10:45:54	41.40	41.50	41.40	+0.50	1	3675
10:45:53	41.40	41.45	41.45	+0.55	1	3674
10:45:27	41.40	41.50	41.40	+0.50	1	3673
10:45:22	41.40	41.50	41.40	+0.50	1	3672
10:45:20	41.40	41.50	41.40	+0.50	2	3671
10:45:20	41.35	41.40	41.40	+0.50	3	3669
10:45:20	41.40	41.50	41.40	+0.50	3	3666
10:45:20	41.40	41.45	41.45	+0.55	2	3663
10:45:14	41.40	41.45	41.40	+0.50	2	3661
10:45:14	41.40	41.45	41.45	+0.55	15	3659
10:45:01	41.40	41.45	41.40	+0.50	1	3644
10:44:56	41.40	41.45	41.40	+0.50	1	3643
10:44:56	41.40	41.45	41.40	+0.50	3	3642
10:44:48	41.40	41.45	41.40	+0.50	1	3639
10:44:48	41.40	41.45	41.40	+0.50	1	3638
10:44:42	41.40	41.45	41.40	+0.50	1	3637
10:44:29	41.40	41.45	41.40	+0.50	1	3636
10:44:29	41.40	41.45	41.40	+0.50	4	3635
10:44:19	41.40	41.45	41.40	+0.50	1	3631
10:44:17	41.40	41.45	41.40	+0.50	1	3630
10:44:16	41.40	41.45	41.40	+0.50	2	3629
10:44:16	41.40	41.45	41.45	+0.55	9	3627
10:44:15	41.40	41.45	41.45	+0.55	1	3618
10:44:06	41.40	41.45	41.40	+0.50	1	3617
10:44:00	41.40	41.45	41.45	+0.55	3	3616
10:43:57	41.40	41.45	41.40	+0.50	1	3613
10:43:53	41.40	41.45	41.40	+0.50	1	3612
10:43:28	41.40	41.45	41.45	+0.55	5	3611
10:43:27	41.40	41.45	41.45	+0.55	1	3606
10:42:55	41.45	41.50	41.45	+0.55	1	3605
10:42:49	41.45	41.50	41.45	+0.55	1	3604
10:42:39	41.40	41.45	41.45	+0.55	2	3603
10:42:39	41.40	41.45	41.45	+0.55	1	3601
10:42:39	41.40	41.45	41.45	+0.55	3	3600
10:42:39	41.40	41.45	41.45	+0.55	2	3597
10:42:24	41.40	41.45	41.45	+0.55	6	3595
10:42:16	41.40	41.45	41.40	+0.50	1	3589
10:42:08	41.40	41.45	41.40	+0.50	1	3588
10:42:06	41.40	41.45	41.40	+0.50	1	3587
10:41:51	41.40	41.45	41.40	+0.50	5	3586
10:41:29	41.45	41.50	41.45	+0.55	1	3581
10:41:24	41.45	41.50	41.45	+0.55	1	3580
10:41:18	41.45	41.50	41.45	+0.55	1	3579
10:41:16	41.45	41.50	41.45	+0.55	1	3578
10:41:07	41.45	41.50	41.45	+0.55	1	3577
10:41:04	41.45	41.50	41.45	+0.55	2	3576
10:40:59	41.45	41.50	41.45	+0.55	1	3574
10:40:55	41.45	41.50	41.45	+0.55	1	3573
10:40:46	41.45	41.50	41.50	+0.60	2	3572
10:40:21	41.40	41.50	41.50	+0.60	1	3570
10:40:11	41.40	41.50	41.50	+0.60	1	3569
10:40:11	41.40	41.50	41.50	+0.60	5	3568
10:39:53	41.40	41.50	41.50	+0.60	1	3563
10:39:43	41.40	41.50	41.50	+0.60	1	3562
10:39:40	41.40	41.50	41.50	+0.60	1	3561
10:39:33	41.40	41.50	41.50	+0.60	1	3560
10:39:31	41.50	41.55	41.50	+0.60	1	3559
10:39:27	41.40	41.50	41.50	+0.60	2	3558
10:39:20	41.50	41.55	41.50	+0.60	5	3556
10:39:19	41.50	41.55	41.50	+0.60	19	3551
10:39:13	41.50	41.55	41.55	+0.65	1	3532
10:38:58	41.50	41.55	41.55	+0.65	3	3531
10:38:55	41.50	41.55	41.55	+0.65	2	3528
10:38:52	41.50	41.55	41.55	+0.65	2	3526
10:38:44	41.50	41.55	41.50	+0.60	1	3524
10:38:35	41.55	41.60	41.55	+0.65	1	3523
10:38:33	41.55	41.60	41.55	+0.65	1	3522
10:38:33	41.55	41.60	41.55	+0.65	1	3521
10:38:33	41.50	41.60	41.60	+0.70	5	3520
10:38:31	41.55	41.60	41.55	+0.65	1	3515
10:38:23	41.50	41.55	41.60	+0.70	3	3514
10:38:23	41.50	41.55	41.55	+0.65	2	3511
10:38:20	41.50	41.55	41.55	+0.65	1	3509
10:38:16	41.55	41.60	41.55	+0.65	9	3508
10:38:13	41.55	41.60	41.55	+0.65	1	3499
10:38:12	41.55	41.60	41.55	+0.65	2	3498
10:38:11	41.55	41.60	41.55	+0.65	1	3496
10:38:11	41.60	41.65	41.60	+0.70	1	3495
10:38:10	41.55	41.65	41.65	+0.75	1	3494
10:38:06	41.55	41.65	41.55	+0.65	1	3493
10:38:06	41.55	41.65	41.55	+0.65	4	3492
10:38:05	41.55	41.65	41.55	+0.65	1	3488
10:38:05	41.55	41.65	41.55	+0.65	1	3487
10:38:05	41.55	41.65	41.55	+0.65	1	3486
10:38:05	41.55	41.60	41.55	+0.65	1	3485
10:38:05	41.60	41.65	41.60	+0.70	1	3484
10:38:05	41.60	41.65	41.60	+0.70	10	3483
10:38:05	41.60	41.65	41.60	+0.70	1	3473
10:38:00	41.60	41.65	41.60	+0.70	1	3472
10:37:51	41.55	41.70	41.55	+0.65	1	3471
10:37:51	41.60	41.70	41.60	+0.70	1	3470
10:37:50	41.60	41.65	41.65	+0.75	4	3469
10:37:43	41.55	41.65	41.55	+0.65	1	3465
10:37:40	41.55	41.65	41.55	+0.65	1	3464
10:37:37	41.55	41.70	41.55	+0.65	2	3463
10:37:37	41.55	41.65	41.65	+0.75	4	3461
10:37:36	41.55	41.65	41.65	+0.75	1	3457
10:37:36	41.55	41.65	41.55	+0.65	1	3456
10:37:36	41.55	41.65	41.55	+0.65	2	3455
10:37:36	41.55	41.65	41.55	+0.65	5	3453
10:37:36	41.55	41.65	41.65	+0.75	1	3448
10:37:36	41.55	41.60	41.60	+0.70	2	3447
10:37:36	41.55	41.60	41.60	+0.70	1	3445
10:37:36	41.55	41.60	41.60	+0.70	1	3444
10:37:36	41.55	41.60	41.60	+0.70	42	3443
10:37:31	41.55	41.60	41.55	+0.65	1	3401
10:37:30	41.55	41.60	41.60	+0.70	3	3400
10:37:29	41.55	41.60	41.55	+0.65	1	3397
10:37:28	41.50	41.55	41.55	+0.65	3	3396
10:37:14	41.45	41.60	41.45	+0.55	1	3393
10:37:12	41.45	41.50	41.50	+0.60	1	3392
10:37:06	41.50	41.60	41.50	+0.60	1	3391
10:37:05	41.50	41.60	41.60	+0.70	1	3390
10:36:57	41.45	41.60	41.45	+0.55	1	3389
10:36:57	41.45	41.55	41.55	+0.65	2	3388
10:36:57	41.45	41.55	41.55	+0.65	3	3386
10:36:46	41.40	41.55	41.40	+0.50	1	3383
10:36:46	41.40	41.55	41.55	+0.65	1	3382
10:36:41	41.40	41.55	41.40	+0.50	1	3381
10:36:41	41.40	41.55	41.55	+0.65	5	3380
10:36:41	41.35	41.40	41.40	+0.50	1	3375
10:36:41	41.35	41.55	41.55	+0.65	1	3374
10:36:40	41.40	41.45	41.45	+0.55	3	3373
10:36:40	41.35	41.45	41.45	+0.55	2	3370
10:36:40	41.35	41.45	41.45	+0.55	3	3368
10:36:40	41.35	41.45	41.45	+0.55	3	3365
10:36:39	41.35	41.50	41.35	+0.45	4	3362
10:36:39	41.40	41.55	41.40	+0.50	6	3358
10:36:37	41.40	41.55	41.40	+0.50	7	3352
10:36:37	41.35	41.55	41.55	+0.65	10	3345
10:36:37	41.40	41.55	41.40	+0.50	8	3335
10:36:35	41.45	41.55	41.45	+0.55	1	3327
10:36:35	41.40	41.60	41.40	+0.50	12	3326
10:36:35	41.40	41.55	41.55	+0.65	6	3314
10:36:33	41.40	41.50	41.40	+0.50	7	3308
10:36:33	41.45	41.60	41.45	+0.55	6	3301
10:36:33	41.40	41.55	41.55	+0.65	6	3295
10:36:33	41.45	41.55	41.45	+0.55	1	3289
10:36:31	41.40	41.55	41.40	+0.50	5	3288
10:36:31	41.45	41.60	41.45	+0.55	12	3283
10:36:30	41.40	41.55	41.55	+0.65	5	3271
10:36:30	41.35	41.55	41.35	+0.45	3	3266
10:36:29	41.35	41.55	41.55	+0.65	4	3263
10:36:29	41.30	41.55	41.30	+0.40	13	3259
10:36:29	41.30	41.50	41.50	+0.60	1	3246
10:36:29	41.30	41.45	41.50	+0.60	43	3245
10:36:29	41.30	41.45	41.45	+0.55	1	3202
10:36:29	41.25	41.45	41.50	+0.60	50	3201
10:36:29	41.25	41.45	41.45	+0.55	3	3151
10:36:29	41.25	41.45	41.50	+0.60	1	3148
10:36:29	41.25	41.45	41.45	+0.55	3	3147
10:36:29	41.15	41.30	41.50	+0.60	35	3144
10:36:29	41.15	41.30	41.45	+0.55	56	3109
10:36:29	41.15	41.30	41.40	+0.50	34	3053
10:36:29	41.15	41.30	41.35	+0.45	26	3019
10:36:29	41.15	41.30	41.30	+0.40	49	2993
10:36:24	41.15	41.30	41.15	+0.25	7	2944
10:36:24	41.15	41.25	41.25	+0.35	15	2937
10:36:22	41.20	41.25	41.15	+0.25	8	2922
10:36:22	41.20	41.25	41.20	+0.30	2	2914
10:35:39	41.15	41.25	41.15	+0.25	1	2912
10:35:39	41.20	41.25	41.20	+0.30	1	2911
10:35:37	41.20	41.25	41.25	+0.35	1	2910
10:35:25	41.20	41.25	41.20	+0.30	1	2909
10:35:21	41.20	41.25	41.20	+0.30	1	2908
10:35:14	41.20	41.25	41.20	+0.30	1	2907
10:35:14	41.15	41.20	41.20	+0.30	1	2906
10:35:04	41.15	41.20	41.20	+0.30	1	2905
10:34:58	41.15	41.20	41.20	+0.30	1	2904
10:34:43	41.15	41.20	41.15	+0.25	1	2903
10:34:43	41.15	41.20	41.20	+0.30	1	2902
10:34:26	41.15	41.20	41.20	+0.30	1	2901
10:34:13	41.15	41.25	41.15	+0.25	1	2900
10:34:13	41.20	41.25	41.20	+0.30	2	2899
10:33:56	41.15	41.25	41.15	+0.25	1	2897
10:33:53	41.20	41.25	41.20	+0.30	1	2896
10:33:49	41.15	41.25	41.15	+0.25	2	2895
10:33:49	41.20	41.25	41.20	+0.30	5	2893
10:33:17	41.15	41.25	41.15	+0.25	1	2888
10:32:59	41.15	41.25	41.15	+0.25	1	2887
10:32:59	41.15	41.20	41.20	+0.30	2	2886
10:32:59	41.20	41.25	41.20	+0.30	1	2884
10:32:05	41.15	41.25	41.15	+0.25	1	2883
10:32:05	41.20	41.25	41.20	+0.30	1	2882
10:31:53	41.20	41.25	41.20	+0.30	1	2881
10:31:43	41.20	41.25	41.20	+0.30	1	2880
10:30:48	41.15	41.25	41.15	+0.25	2	2879
10:30:44	41.15	41.25	41.15	+0.25	5	2877
10:29:52	41.15	41.25	41.15	+0.25	1	2872
10:29:52	41.15	41.20	41.20	+0.30	4	2871
10:29:45	41.15	41.20	41.15	+0.25	1	2867
10:29:43	41.15	41.20	41.15	+0.25	1	2866
10:29:18	41.15	41.20	41.15	+0.25	1	2865
10:28:41	41.10	41.20	41.10	+0.20	1	2864
10:28:32	41.10	41.20	41.10	+0.20	2	2863
10:28:31	41.10	41.20	41.10	+0.20	1	2861
10:28:19	41.10	41.25	41.10	+0.20	1	2860
10:28:18	41.20	41.30	41.20	+0.30	6	2859
10:28:18	41.20	41.25	41.20	+0.30	1	2853
10:28:13	41.20	41.30	41.20	+0.30	2	2852
10:28:12	41.25	41.30	41.25	+0.35	2	2850
10:28:11	41.20	41.30	41.20	+0.30	2	2848
10:27:57	41.20	41.30	41.30	+0.40	1	2846
10:27:45	41.20	41.30	41.30	+0.40	2	2845
10:27:28	41.20	41.30	41.20	+0.30	3	2843
10:27:28	41.25	41.30	41.25	+0.35	10	2840
10:27:26	41.25	41.30	41.30	+0.40	1	2830
10:27:22	41.25	41.30	41.25	+0.35	1	2829
10:27:07	41.25	41.30	41.25	+0.35	5	2828
10:26:36	41.20	41.35	41.20	+0.30	2	2823
10:26:29	41.20	41.35	41.20	+0.30	2	2821
10:26:20	41.20	41.35	41.20	+0.30	6	2819
10:26:20	41.15	41.30	41.35	+0.45	2	2813
10:26:20	41.15	41.30	41.30	+0.40	23	2811
10:26:13	41.15	41.30	41.15	+0.25	4	2788
10:26:13	41.10	41.25	41.25	+0.35	10	2784
10:26:09	41.10	41.20	41.20	+0.30	5	2774
10:26:09	41.10	41.20	41.20	+0.30	4	2769
10:26:09	41.10	41.20	41.20	+0.30	5	2765
10:26:09	41.10	41.20	41.20	+0.30	1	2760
10:26:09	41.10	41.20	41.10	+0.20	1	2759
10:25:49	41.05	41.20	41.05	+0.15	1	2758
10:25:49	41.05	41.15	41.15	+0.25	1	2757
10:25:42	41.05	41.15	41.15	+0.25	1	2756
10:25:34	41.05	41.20	41.05	+0.15	3	2755
10:25:31	41.05	41.20	41.05	+0.15	2	2752
10:25:31	41.05	41.15	41.15	+0.25	2	2750
10:25:07	41.05	41.15	41.05	+0.15	1	2748
10:24:49	41.05	41.15	41.15	+0.25	1	2747
10:24:40	41.05	41.20	41.05	+0.15	2	2746
10:24:29	41.05	41.20	41.05	+0.15	1	2744
10:24:10	41.05	41.20	41.05	+0.15	4	2743
10:24:10	41.05	41.20	41.05	+0.15	3	2739
10:24:10	41.05	41.15	41.15	+0.25	1	2736
10:24:10	41.15	41.20	41.05	+0.15	13	2735
10:24:10	41.15	41.20	41.15	+0.25	7	2722
10:24:08	41.05	41.20	41.05	+0.15	2	2715
10:24:08	41.05	41.20	41.05	+0.15	2	2713
10:24:08	41.15	41.25	41.15	+0.25	10	2711
10:23:50	41.10	41.20	41.10	+0.20	4	2701
10:23:50	41.20	41.25	41.20	+0.30	8	2697
10:23:50	41.10	41.20	41.20	+0.30	2	2689
10:23:36	41.15	41.25	41.15	+0.25	1	2687
10:23:35	41.20	41.25	41.20	+0.30	3	2686
10:23:29	41.15	41.25	41.15	+0.25	2	2683
10:23:29	41.15	41.25	41.15	+0.25	3	2681
10:23:28	41.15	41.25	41.15	+0.25	1	2678
10:22:59	41.10	41.25	41.10	+0.20	2	2677
10:22:47	41.10	41.25	41.10	+0.20	2	2675
10:22:32	41.10	41.25	41.10	+0.20	1	2673
10:22:18	41.10	41.25	41.10	+0.20	1	2672
10:22:14	41.10	41.15	41.15	+0.25	1	2671
10:22:06	41.15	41.20	41.15	+0.25	1	2670
10:22:06	41.15	41.20	41.15	+0.25	2	2669
10:22:06	41.15	41.20	41.20	+0.30	1	2667
10:22:06	41.05	41.20	41.20	+0.30	31	2666
10:21:42	41.05	41.15	41.05	+0.15	5	2635
10:21:42	41.10	41.20	41.10	+0.20	15	2630
10:21:22	41.10	41.20	41.10	+0.20	2	2615
10:21:22	41.05	41.15	41.15	+0.25	4	2613
10:20:41	41.00	41.10	41.10	+0.20	1	2609
10:20:35	41.00	41.10	41.00	+0.10	1	2608
10:20:26	41.00	41.15	41.00	+0.10	2	2607
10:20:25	41.00	41.15	41.00	+0.10	1	2605
10:20:22	41.00	41.10	41.10	+0.20	1	2604
10:20:21	41.00	41.15	41.00	+0.10	1	2603
10:20:04	41.00	41.15	41.00	+0.10	1	2602
10:20:04	41.00	41.15	41.00	+0.10	2	2601
10:20:04	41.00	41.05	41.05	+0.15	2	2599
10:20:04	41.05	41.15	41.05	+0.15	6	2597
10:19:48	41.05	41.15	41.05	+0.15	2	2591
10:19:48	41.05	41.15	41.05	+0.15	1	2589
10:19:41	41.05	41.15	41.05	+0.15	1	2588
10:19:29	41.05	41.15	41.05	+0.15	4	2587
10:19:15	41.05	41.15	41.05	+0.15	4	2583
10:19:15	41.05	41.15	41.05	+0.15	10	2579
10:18:43	41.05	41.20	41.05	+0.15	1	2569
10:18:43	41.05	41.10	41.10	+0.20	3	2568
10:18:42	41.10	41.20	41.10	+0.20	12	2565
10:18:38	41.10	41.20	41.10	+0.20	1	2553
10:18:32	41.10	41.20	41.10	+0.20	1	2552
10:18:15	41.10	41.20	41.10	+0.20	1	2551
10:18:15	41.10	41.20	41.10	+0.20	1	2550
10:17:57	41.10	41.20	41.10	+0.20	1	2549
10:17:57	41.10	41.20	41.10	+0.20	3	2548
10:17:57	41.15	41.25	41.15	+0.25	4	2545
10:17:57	41.15	41.25	41.15	+0.25	7	2541
10:17:57	41.20	41.25	41.20	+0.30	47	2534
10:17:57	41.20	41.25	41.20	+0.30	1	2487
10:17:55	41.20	41.25	41.20	+0.30	1	2486
10:17:38	41.20	41.25	41.20	+0.30	2	2485
10:17:19	41.25	41.30	41.25	+0.35	3	2483
10:17:19	41.25	41.30	41.25	+0.35	2	2480
10:17:14	41.25	41.30	41.25	+0.35	1	2478
10:17:01	41.25	41.30	41.30	+0.40	1	2477
10:16:38	41.25	41.30	41.30	+0.40	2	2476
10:16:29	41.20	41.30	41.30	+0.40	2	2474
10:16:06	41.25	41.30	41.25	+0.35	7	2472
10:15:56	41.25	41.30	41.25	+0.35	2	2465
10:15:50	41.25	41.30	41.25	+0.35	1	2463
10:15:27	41.25	41.30	41.25	+0.35	1	2462
10:15:08	41.25	41.35	41.25	+0.35	4	2461
10:15:08	41.25	41.30	41.30	+0.40	22	2457
10:15:05	41.20	41.25	41.25	+0.35	1	2435
10:14:49	41.20	41.30	41.20	+0.30	2	2434
10:14:47	41.25	41.30	41.25	+0.35	5	2432
10:14:31	41.20	41.30	41.20	+0.30	6	2427
10:14:31	41.20	41.30	41.20	+0.30	4	2421
10:14:31	41.25	41.30	41.25	+0.35	1	2417
10:14:17	41.25	41.30	41.30	+0.40	1	2416
10:14:10	41.30	41.35	41.30	+0.40	3	2415
10:14:08	41.35	41.40	41.35	+0.45	5	2412
10:14:08	41.35	41.40	41.35	+0.45	22	2407
10:14:08	41.35	41.40	41.35	+0.45	20	2385
10:13:56	41.35	41.40	41.35	+0.45	1	2365
10:13:55	41.35	41.40	41.35	+0.45	1	2364
10:13:55	41.35	41.40	41.40	+0.50	1	2363
10:13:47	41.35	41.40	41.35	+0.45	1	2362
10:13:34	41.35	41.40	41.35	+0.45	1	2361
10:13:34	41.35	41.40	41.35	+0.45	1	2360
10:13:28	41.30	41.35	41.35	+0.45	3	2359
10:13:23	41.30	41.35	41.30	+0.40	5	2356
10:13:20	41.30	41.35	41.35	+0.45	1	2351
10:13:15	41.30	41.40	41.30	+0.40	5	2350
10:13:14	41.35	41.40	41.35	+0.45	23	2345
10:13:14	41.35	41.40	41.35	+0.45	2	2322
10:13:10	41.30	41.35	41.35	+0.45	27	2320
10:13:04	41.30	41.35	41.35	+0.45	1	2293
10:13:03	41.30	41.35	41.35	+0.45	3	2292
10:12:49	41.30	41.35	41.30	+0.40	1	2289
10:12:45	41.30	41.35	41.35	+0.45	1	2288
10:12:40	41.30	41.35	41.35	+0.45	1	2287
10:12:29	41.30	41.35	41.35	+0.45	1	2286
10:12:28	41.30	41.35	41.35	+0.45	1	2285
10:12:24	41.30	41.35	41.35	+0.45	3	2284
10:12:19	41.30	41.35	41.35	+0.45	1	2281
10:12:06	41.30	41.35	41.35	+0.45	2	2280
10:12:06	41.25	41.30	41.30	+0.40	17	2278
10:12:06	41.25	41.30	41.30	+0.40	12	2261
10:12:06	41.25	41.30	41.30	+0.40	2	2249
10:12:06	41.20	41.30	41.30	+0.40	15	2247
10:12:03	41.20	41.25	41.25	+0.35	2	2232
10:11:52	41.20	41.30	41.20	+0.30	1	2230
10:11:41	41.20	41.25	41.25	+0.35	1	2229
10:11:10	41.20	41.25	41.25	+0.35	1	2228
10:10:58	41.20	41.25	41.25	+0.35	2	2227
10:10:50	41.20	41.30	41.20	+0.30	1	2225
10:10:45	41.25	41.30	41.25	+0.35	1	2224
10:10:35	41.25	41.30	41.25	+0.35	2	2223
10:10:31	41.25	41.30	41.25	+0.35	2	2221
10:10:29	41.25	41.30	41.25	+0.35	6	2219
10:10:24	41.20	41.25	41.25	+0.35	1	2213
10:10:21	41.20	41.25	41.25	+0.35	10	2212
10:10:14	41.20	41.25	41.25	+0.35	1	2202
10:10:11	41.20	41.25	41.25	+0.35	1	2201
10:09:57	41.20	41.25	41.25	+0.35	4	2200
10:09:57	41.20	41.25	41.25	+0.35	1	2196
10:09:50	41.20	41.25	41.25	+0.35	3	2195
10:09:44	41.20	41.25	41.25	+0.35	2	2192
10:09:42	41.20	41.25	41.25	+0.35	1	2190
10:09:11	41.20	41.25	41.25	+0.35	1	2189
10:09:05	41.20	41.25	41.25	+0.35	1	2188
10:08:54	41.20	41.25	41.25	+0.35	3	2187
10:08:52	41.20	41.25	41.25	+0.35	1	2184
10:08:42	41.20	41.25	41.25	+0.35	1	2183
10:08:31	41.20	41.25	41.25	+0.35	1	2182
10:08:23	41.15	41.25	41.25	+0.35	1	2181
10:08:12	41.15	41.25	41.25	+0.35	1	2180
10:08:07	41.15	41.25	41.25	+0.35	1	2179
10:07:53	41.10	41.15	41.30	+0.40	3	2178
10:07:53	41.10	41.15	41.25	+0.35	16	2175
10:07:53	41.10	41.15	41.20	+0.30	10	2159
10:07:53	41.10	41.15	41.15	+0.25	6	2149
10:07:49	41.10	41.15	41.10	+0.20	8	2143
10:07:43	41.10	41.15	41.10	+0.20	2	2135
10:07:34	41.10	41.15	41.10	+0.20	2	2133
10:07:08	41.15	41.20	41.15	+0.25	8	2131
10:07:08	41.15	41.20	41.15	+0.25	5	2123
10:06:52	41.15	41.20	41.20	+0.30	1	2118
10:06:41	41.20	41.25	41.20	+0.30	38	2117
10:06:37	41.20	41.25	41.25	+0.35	2	2079
10:06:34	41.20	41.25	41.20	+0.30	1	2077
10:06:25	41.20	41.25	41.20	+0.30	15	2076
10:06:25	41.20	41.25	41.25	+0.35	1	2061
10:06:22	41.20	41.25	41.25	+0.35	1	2060
10:06:15	41.25	41.30	41.25	+0.35	1	2059
10:06:15	41.25	41.30	41.25	+0.35	5	2058
10:05:54	41.25	41.30	41.25	+0.35	3	2053
10:05:51	41.25	41.30	41.30	+0.40	2	2050
10:05:46	41.25	41.30	41.25	+0.35	1	2048
10:05:42	41.20	41.30	41.30	+0.40	10	2047
10:05:39	41.25	41.30	41.25	+0.35	9	2037
10:05:28	41.25	41.30	41.30	+0.40	1	2028
10:05:28	41.25	41.30	41.30	+0.40	5	2027
10:05:28	41.20	41.25	41.25	+0.35	32	2022
10:05:28	41.20	41.25	41.25	+0.35	1	1990
10:05:27	41.15	41.20	41.20	+0.30	1	1989
10:05:21	41.15	41.20	41.20	+0.30	1	1988
10:05:20	41.20	41.25	41.20	+0.30	1	1987
10:05:12	41.20	41.25	41.20	+0.30	2	1986
10:05:08	41.20	41.25	41.20	+0.30	1	1984
10:05:07	41.15	41.20	41.20	+0.30	1	1983
10:05:07	41.15	41.20	41.20	+0.30	10	1982
10:05:07	41.15	41.20	41.20	+0.30	26	1972
10:05:06	41.15	41.20	41.20	+0.30	2	1946
10:04:39	41.15	41.20	41.15	+0.25	1	1944
10:04:09	41.15	41.20	41.20	+0.30	1	1943
10:03:51	41.15	41.20	41.20	+0.30	1	1942
10:03:49	41.15	41.20	41.20	+0.30	1	1941
10:03:45	41.15	41.20	41.20	+0.30	1	1940
10:03:42	41.15	41.20	41.15	+0.25	1	1939
10:03:41	41.15	41.20	41.20	+0.30	15	1938
10:03:32	41.15	41.20	41.15	+0.25	2	1923
10:03:26	41.15	41.20	41.15	+0.25	10	1921
10:03:08	41.15	41.20	41.15	+0.25	1	1911
10:03:03	41.15	41.20	41.15	+0.25	1	1910
10:03:00	41.15	41.20	41.15	+0.25	1	1909
10:02:52	41.15	41.20	41.15	+0.25	1	1908
10:02:50	41.15	41.20	41.15	+0.25	1	1907
10:02:40	41.15	41.20	41.15	+0.25	1	1906
10:02:38	41.15	41.20	41.20	+0.30	1	1905
10:02:27	41.15	41.20	41.20	+0.30	1	1904
10:02:23	41.15	41.20	41.20	+0.30	1	1903
10:02:22	41.15	41.20	41.20	+0.30	1	1902
10:02:16	41.15	41.20	41.15	+0.25	1	1901
10:02:15	41.15	41.20	41.20	+0.30	1	1900
10:02:14	41.15	41.20	41.15	+0.25	1	1899
10:02:12	41.15	41.20	41.15	+0.25	1	1898
10:02:11	41.15	41.20	41.15	+0.25	3	1897
10:02:10	41.15	41.20	41.15	+0.25	1	1894
10:02:10	41.15	41.20	41.20	+0.30	2	1893
10:02:03	41.15	41.20	41.15	+0.25	1	1891
10:02:03	41.15	41.20	41.15	+0.25	10	1890
10:01:56	41.15	41.20	41.20	+0.30	1	1880
10:01:56	41.15	41.20	41.20	+0.30	1	1879
10:01:56	41.15	41.20	41.15	+0.25	2	1878
10:01:52	41.15	41.20	41.20	+0.30	4	1876
10:01:52	41.15	41.20	41.20	+0.30	16	1872
10:01:52	41.15	41.20	41.20	+0.30	3	1856
10:01:52	41.15	41.20	41.20	+0.30	1	1853
10:01:48	41.10	41.15	41.15	+0.25	2	1852
10:01:48	41.10	41.15	41.15	+0.25	20	1850
10:01:48	41.10	41.15	41.15	+0.25	18	1830
10:01:34	41.10	41.15	41.10	+0.20	1	1812
10:01:24	41.05	41.10	41.10	+0.20	1	1811
10:01:19	41.05	41.10	41.10	+0.20	40	1810
10:01:17	41.05	41.10	41.10	+0.20	3	1770
10:01:12	41.05	41.10	41.10	+0.20	2	1767
10:01:07	41.05	41.10	41.10	+0.20	1	1765
10:00:27	41.05	41.10	41.10	+0.20	1	1764
10:00:18	41.05	41.10	41.05	+0.15	1	1763
10:00:04	41.00	41.05	41.05	+0.15	5	1762
10:00:04	41.00	41.05	41.05	+0.15	4	1757
10:00:00	41.00	41.05	41.00	+0.10	1	1753
09:59:28	41.00	41.10	41.10	+0.20	1	1752
09:59:28	41.05	41.10	41.05	+0.15	5	1751
09:59:12	41.00	41.05	41.05	+0.15	7	1746
09:59:09	41.05	41.10	41.05	+0.15	2	1739
09:59:08	41.05	41.10	41.05	+0.15	1	1737
09:59:03	41.05	41.10	41.05	+0.15	1	1736
09:58:53	41.05	41.10	41.05	+0.15	2	1735
09:58:36	41.05	41.10	41.10	+0.20	1	1733
09:58:34	41.05	41.10	41.05	+0.15	2	1732
09:58:32	41.05	41.10	41.05	+0.15	2	1730
09:58:30	41.05	41.10	41.05	+0.15	6	1728
09:58:22	41.05	41.10	41.05	+0.15	1	1722
09:58:06	41.05	41.10	41.05	+0.15	5	1721
09:57:47	41.05	41.10	41.10	+0.20	1	1716
09:57:33	41.10	41.15	41.10	+0.20	4	1715
09:57:32	41.10	41.15	41.15	+0.25	1	1711
09:57:31	41.10	41.15	41.15	+0.25	10	1710
09:57:22	41.10	41.15	41.15	+0.25	2	1700
09:57:04	41.10	41.15	41.15	+0.25	1	1698
09:57:02	41.10	41.15	41.15	+0.25	2	1697
09:57:00	41.10	41.15	41.15	+0.25	1	1695
09:56:50	41.10	41.15	41.10	+0.20	1	1694
09:56:45	41.05	41.10	41.10	+0.20	2	1693
09:56:41	41.05	41.10	41.10	+0.20	1	1691
09:56:26	41.10	41.15	41.10	+0.20	1	1690
09:56:14	41.05	41.10	41.05	+0.15	1	1689
09:56:13	41.05	41.10	41.10	+0.20	4	1688
09:56:12	41.00	41.10	41.10	+0.20	39	1684
09:56:05	40.95	41.05	41.05	+0.15	17	1645
09:56:05	40.95	41.05	41.05	+0.15	7	1628
09:56:05	40.90	41.05	41.05	+0.15	6	1621
09:56:05	40.90	41.05	41.05	+0.15	2	1615
09:55:54	40.90	41.05	40.90	0	2	1613
09:55:52	40.90	41.00	41.00	+0.10	2	1611
09:55:25	40.85	41.00	41.00	+0.10	35	1609
09:55:08	40.85	40.90	40.90	0	20	1574
09:55:08	40.90	41.00	40.90	0	10	1554
09:54:15	40.90	41.00	41.00	+0.10	1	1544
09:54:12	40.85	40.95	40.95	+0.05	3	1543
09:54:07	40.85	40.90	40.90	0	14	1540
09:53:48	40.85	40.90	40.90	0	1	1526
09:53:29	40.85	40.90	40.90	0	1	1525
09:53:03	40.90	40.95	40.90	0	4	1524
09:52:21	40.85	40.95	40.95	+0.05	5	1520
09:52:17	40.85	40.90	40.90	0	12	1515
09:51:41	40.80	40.85	40.85	-0.05	2	1503
09:51:29	40.85	40.90	40.80	-0.10	3	1501
09:51:29	40.85	40.90	40.85	-0.05	2	1498
09:51:11	40.80	40.85	40.85	-0.05	2	1496
09:50:47	40.85	40.90	40.85	-0.05	1	1494
09:50:34	40.85	40.90	40.85	-0.05	4	1493
09:50:34	40.85	40.90	40.85	-0.05	4	1489
09:50:34	40.85	40.90	40.85	-0.05	3	1485
09:50:11	40.85	40.90	40.85	-0.05	1	1482
09:50:03	40.90	40.95	40.90	0	1	1481
09:50:03	40.85	40.90	40.90	0	9	1480
09:49:28	40.90	40.95	40.90	0	3	1471
09:49:19	40.90	40.95	40.90	0	2	1468
09:49:07	40.90	41.00	41.00	+0.10	1	1466
09:49:05	40.90	41.00	40.90	0	1	1465
09:49:00	40.90	41.00	40.90	0	1	1464
09:48:44	40.95	41.00	40.95	+0.05	1	1463
09:48:42	40.90	41.00	40.90	0	1	1462
09:48:42	40.90	41.00	40.90	0	1	1461
09:48:21	40.90	41.00	40.90	0	2	1460
09:48:00	40.95	41.05	40.95	+0.05	5	1458
09:47:59	40.90	41.00	41.00	+0.10	13	1453
09:47:59	40.85	40.90	41.00	+0.10	104	1440
09:47:59	40.85	40.90	40.95	+0.05	37	1336
09:47:59	40.85	40.90	40.90	0	4	1299
09:47:58	40.90	40.95	40.90	0	3	1295
09:47:55	40.90	40.95	40.95	+0.05	2	1292
09:47:41	40.90	40.95	40.90	0	3	1290
09:47:35	40.90	40.95	40.95	+0.05	2	1287
09:47:34	40.90	40.95	40.90	0	1	1285
09:47:15	40.90	40.95	40.90	0	1	1284
09:47:11	40.90	40.95	40.90	0	1	1283
09:47:05	40.85	40.90	40.90	0	1	1282
09:46:54	40.90	40.95	40.90	0	1	1281
09:46:53	40.85	40.90	40.90	0	1	1280
09:46:52	40.90	40.95	40.90	0	3	1279
09:46:51	40.90	40.95	40.90	0	7	1276
09:46:42	40.90	40.95	40.95	+0.05	1	1269
09:46:08	40.90	40.95	40.90	0	1	1268
09:46:05	40.90	40.95	40.90	0	1	1267
09:46:05	40.90	40.95	40.90	0	1	1266
09:45:56	40.90	40.95	40.90	0	1	1265
09:45:43	40.85	40.90	40.90	0	4	1264
09:45:33	40.85	40.90	40.90	0	17	1260
09:44:51	40.85	40.90	40.85	-0.05	1	1243
09:44:46	40.85	40.90	40.85	-0.05	1	1242
09:44:38	40.85	40.90	40.85	-0.05	1	1241
09:44:36	40.85	40.90	40.85	-0.05	1	1240
09:44:35	40.85	40.90	40.85	-0.05	1	1239
09:44:35	40.85	40.90	40.85	-0.05	1	1238
09:44:17	40.85	40.90	40.85	-0.05	1	1237
09:44:08	40.85	40.90	40.85	-0.05	7	1236
09:43:49	40.85	40.95	40.85	-0.05	1	1229
09:43:49	40.85	40.90	40.90	0	8	1228
09:43:49	40.85	40.90	40.90	0	10	1220
09:43:17	40.85	40.90	40.85	-0.05	1	1210
09:43:16	40.85	40.90	40.90	0	2	1209
09:43:09	40.80	40.85	40.85	-0.05	7	1207
09:43:02	40.80	40.85	40.85	-0.05	1	1200
09:42:50	40.70	40.80	40.80	-0.10	6	1199
09:42:25	40.70	40.80	40.80	-0.10	3	1193
09:42:01	40.70	40.80	40.80	-0.10	1	1190
09:41:56	40.70	40.80	40.80	-0.10	5	1189
09:41:23	40.70	40.80	40.70	-0.20	5	1184
09:41:21	40.70	40.80	40.80	-0.10	1	1179
09:41:19	40.70	40.80	40.80	-0.10	3	1178
09:41:17	40.70	40.80	40.70	-0.20	4	1175
09:41:13	40.65	40.70	40.70	-0.20	1	1171
09:41:13	40.65	40.70	40.70	-0.20	8	1170
09:41:13	40.65	40.70	40.70	-0.20	8	1162
09:41:13	40.65	40.70	40.70	-0.20	6	1154
09:41:13	40.65	40.70	40.70	-0.20	3	1148
09:41:11	40.65	40.70	40.70	-0.20	5	1145
09:41:08	40.65	40.70	40.65	-0.25	1	1140
09:41:02	40.65	40.70	40.65	-0.25	1	1139
09:40:59	40.60	40.65	40.65	-0.25	1	1138
09:40:49	40.65	40.70	40.65	-0.25	1	1137
09:40:43	40.65	40.70	40.60	-0.30	2	1136
09:40:43	40.65	40.70	40.65	-0.25	1	1134
09:40:41	40.65	40.70	40.65	-0.25	5	1133
09:40:37	40.65	40.70	40.65	-0.25	1	1128
09:40:17	40.65	40.70	40.65	-0.25	10	1127
09:39:59	40.60	40.65	40.65	-0.25	15	1117
09:39:49	40.60	40.65	40.65	-0.25	1	1102
09:39:35	40.60	40.65	40.65	-0.25	3	1101
09:39:22	40.60	40.65	40.60	-0.30	1	1098
09:39:16	40.60	40.65	40.65	-0.25	2	1097
09:39:14	40.60	40.65	40.60	-0.30	1	1095
09:38:56	40.60	40.65	40.65	-0.25	1	1094
09:38:53	40.55	40.60	40.60	-0.30	1	1093
09:38:34	40.55	40.60	40.60	-0.30	1	1092
09:38:28	40.55	40.60	40.60	-0.30	1	1091
09:38:25	40.55	40.60	40.60	-0.30	1	1090
09:38:09	40.55	40.60	40.60	-0.30	1	1089
09:38:02	40.55	40.60	40.60	-0.30	1	1088
09:37:53	40.55	40.60	40.60	-0.30	13	1087
09:37:11	40.55	40.60	40.60	-0.30	1	1074
09:37:02	40.50	40.60	40.60	-0.30	1	1073
09:36:46	40.50	40.55	40.55	-0.35	1	1072
09:36:19	40.50	40.60	40.50	-0.40	1	1071
09:36:14	40.50	40.60	40.50	-0.40	3	1070
09:36:09	40.45	40.55	40.55	-0.35	12	1067
09:36:09	40.45	40.50	40.50	-0.40	19	1055
09:35:55	40.45	40.50	40.45	-0.45	1	1036
09:35:20	40.45	40.50	40.45	-0.45	2	1035
09:35:06	40.45	40.50	40.45	-0.45	3	1033
09:35:01	40.45	40.50	40.45	-0.45	1	1030
09:34:57	40.45	40.50	40.50	-0.40	1	1029
09:34:50	40.45	40.50	40.45	-0.45	1	1028
09:34:41	40.45	40.50	40.50	-0.40	2	1027
09:34:29	40.45	40.50	40.45	-0.45	2	1025
09:33:50	40.45	40.50	40.45	-0.45	1	1023
09:33:02	40.40	40.50	40.40	-0.50	2	1022
09:32:54	40.40	40.50	40.40	-0.50	7	1020
09:32:51	40.40	40.50	40.40	-0.50	2	1013
09:32:18	40.35	40.40	40.40	-0.50	20	1011
09:32:18	40.35	40.40	40.40	-0.50	1	991
09:31:35	40.35	40.40	40.35	-0.55	5	990
09:31:13	40.35	40.40	40.35	-0.55	1	985
09:30:58	40.30	40.35	40.35	-0.55	1	984
09:30:49	40.30	40.35	40.35	-0.55	1	983
09:30:24	40.30	40.35	40.35	-0.55	1	982
09:30:21	40.30	40.35	40.35	-0.55	1	981
09:30:19	40.30	40.35	40.35	-0.55	1	980
09:30:14	40.30	40.35	40.35	-0.55	1	979
09:30:11	40.30	40.35	40.35	-0.55	2	978
09:30:05	40.30	40.35	40.35	-0.55	1	976
09:30:05	40.30	40.35	40.35	-0.55	1	975
09:29:46	40.35	40.40	40.35	-0.55	5	974
09:29:41	40.30	40.40	40.40	-0.50	1	969
09:29:39	40.30	40.35	40.35	-0.55	1	968
09:29:35	40.30	40.35	40.30	-0.60	1	967
09:29:30	40.30	40.35	40.30	-0.60	1	966
09:29:28	40.25	40.30	40.30	-0.60	6	965
09:29:23	40.30	40.35	40.30	-0.60	5	959
09:29:18	40.30	40.35	40.30	-0.60	2	954
09:29:16	40.30	40.35	40.30	-0.60	1	952
09:29:09	40.25	40.30	40.30	-0.60	1	951
09:29:03	40.25	40.30	40.30	-0.60	1	950
09:29:02	40.25	40.30	40.25	-0.65	1	949
09:29:01	40.25	40.30	40.30	-0.60	2	948
09:28:41	40.25	40.30	40.30	-0.60	3	946
09:28:37	40.25	40.30	40.25	-0.65	1	943
09:28:32	40.25	40.30	40.25	-0.65	5	942
09:28:20	40.30	40.35	40.30	-0.60	1	937
09:28:15	40.30	40.40	40.30	-0.60	9	936
09:28:15	40.30	40.40	40.30	-0.60	22	927
09:28:14	40.35	40.40	40.35	-0.55	5	905
09:28:14	40.35	40.40	40.35	-0.55	6	900
09:28:12	40.35	40.40	40.35	-0.55	1	894
09:28:05	40.35	40.40	40.35	-0.55	2	893
09:27:59	40.35	40.40	40.35	-0.55	1	891
09:27:47	40.35	40.40	40.35	-0.55	1	890
09:27:40	40.30	40.35	40.35	-0.55	3	889
09:27:39	40.30	40.35	40.30	-0.60	1	886
09:27:35	40.30	40.35	40.35	-0.55	1	885
09:27:30	40.35	40.40	40.35	-0.55	6	884
09:27:24	40.35	40.40	40.35	-0.55	10	878
09:27:14	40.40	40.45	40.40	-0.50	1	868
09:27:13	40.40	40.45	40.40	-0.50	1	867
09:27:12	40.40	40.45	40.40	-0.50	1	866
09:26:58	40.40	40.50	40.40	-0.50	41	865
09:26:58	40.40	40.50	40.40	-0.50	8	824
09:26:55	40.40	40.45	40.45	-0.45	1	816
09:26:35	40.45	40.50	40.45	-0.45	1	815
09:26:23	40.45	40.50	40.45	-0.45	1	814
09:26:21	40.40	40.50	40.40	-0.50	2	813
09:26:20	40.45	40.50	40.45	-0.45	4	811
09:26:10	40.45	40.50	40.45	-0.45	1	807
09:26:04	40.40	40.50	40.40	-0.50	10	806
09:26:02	40.45	40.50	40.45	-0.45	2	796
09:25:56	40.40	40.50	40.50	-0.40	1	794
09:25:55	40.40	40.50	40.50	-0.40	1	793
09:25:54	40.45	40.50	40.45	-0.45	12	792
09:25:32	40.45	40.50	40.50	-0.40	2	780
09:25:28	40.50	40.55	40.50	-0.40	3	778
09:25:23	40.50	40.55	40.50	-0.40	4	775
09:25:20	40.50	40.55	40.50	-0.40	13	771
09:24:51	40.45	40.50	40.50	-0.40	1	758
09:24:50	40.50	40.55	40.50	-0.40	23	757
09:24:50	40.50	40.55	40.50	-0.40	8	734
09:24:50	40.50	40.55	40.50	-0.40	8	726
09:24:50	40.50	40.55	40.50	-0.40	20	718
09:24:42	40.55	40.60	40.55	-0.35	1	698
09:24:36	40.55	40.60	40.55	-0.35	5	697
09:24:34	40.50	40.55	40.55	-0.35	1	692
09:24:26	40.50	40.55	40.55	-0.35	1	691
09:24:16	40.50	40.55	40.55	-0.35	1	690
09:23:55	40.55	40.60	40.55	-0.35	7	689
09:23:33	40.55	40.60	40.55	-0.35	2	682
09:23:19	40.55	40.60	40.55	-0.35	1	680
09:22:22	40.50	40.55	40.55	-0.35	1	679
09:22:11	40.55	40.60	40.55	-0.35	1	678
09:21:55	40.55	40.60	40.55	-0.35	1	677
09:21:50	40.55	40.60	40.55	-0.35	2	676
09:21:37	40.50	40.60	40.60	-0.30	1	674
09:20:30	40.60	40.65	40.60	-0.30	6	673
09:20:21	40.55	40.60	40.60	-0.30	4	667
09:20:13	40.55	40.60	40.55	-0.35	2	663
09:20:12	40.55	40.60	40.55	-0.35	1	661
09:20:12	40.55	40.60	40.60	-0.30	1	660
09:20:10	40.55	40.60	40.60	-0.30	5	659
09:20:00	40.55	40.60	40.60	-0.30	1	654
09:19:56	40.55	40.60	40.60	-0.30	2	653
09:19:48	40.55	40.60	40.55	-0.35	1	651
09:19:12	40.55	40.65	40.55	-0.35	1	650
09:19:06	40.55	40.65	40.55	-0.35	5	649
09:19:00	40.55	40.60	40.55	-0.35	1	644
09:18:58	40.55	40.60	40.60	-0.30	1	643
09:18:52	40.60	40.65	40.60	-0.30	5	642
09:18:52	40.60	40.65	40.60	-0.30	14	637
09:18:52	40.60	40.65	40.60	-0.30	6	623
09:18:51	40.60	40.65	40.60	-0.30	1	617
09:18:45	40.60	40.65	40.60	-0.30	1	616
09:18:44	40.60	40.65	40.60	-0.30	3	615
09:18:05	40.60	40.65	40.65	-0.25	2	612
09:17:53	40.60	40.65	40.65	-0.25	1	610
09:17:22	40.60	40.65	40.65	-0.25	1	609
09:17:07	40.60	40.65	40.65	-0.25	1	608
09:17:06	40.60	40.65	40.60	-0.30	1	607
09:16:49	40.60	40.65	40.60	-0.30	4	606
09:16:30	40.60	40.65	40.60	-0.30	1	602
09:15:32	40.60	40.65	40.60	-0.30	4	601
09:15:15	40.60	40.65	40.60	-0.30	1	597
09:15:13	40.55	40.65	40.55	-0.35	3	596
09:15:12	40.55	40.60	40.60	-0.30	1	593
09:14:43	40.60	40.65	40.60	-0.30	1	592
09:14:41	40.55	40.60	40.60	-0.30	14	591
09:14:41	40.55	40.60	40.60	-0.30	10	577
09:14:41	40.55	40.60	40.60	-0.30	32	567
09:14:41	40.55	40.60	40.60	-0.30	1	535
09:14:17	40.55	40.60	40.60	-0.30	2	534
09:14:15	40.55	40.60	40.60	-0.30	1	532
09:14:08	40.55	40.60	40.60	-0.30	1	531
09:14:05	40.55	40.60	40.60	-0.30	1	530
09:14:03	40.60	40.65	40.60	-0.30	1	529
09:14:03	40.60	40.65	40.60	-0.30	17	528
09:14:03	40.60	40.65	40.60	-0.30	8	511
09:13:56	40.60	40.65	40.60	-0.30	3	503
09:12:51	40.70	40.75	40.70	-0.20	3	500
09:12:35	40.70	40.75	40.75	-0.15	1	497
09:12:10	40.70	40.75	40.70	-0.20	1	496
09:12:05	40.70	40.75	40.70	-0.20	1	495
09:12:00	40.70	40.75	40.70	-0.20	1	494
09:12:00	40.70	40.75	40.70	-0.20	1	493
09:11:56	40.70	40.75	40.70	-0.20	1	492
09:11:55	40.70	40.80	40.70	-0.20	1	491
09:11:16	40.75	40.80	40.75	-0.15	1	490
09:11:05	40.75	40.80	40.75	-0.15	4	489
09:11:05	40.75	40.80	40.75	-0.15	5	485
09:10:54	40.70	40.80	40.80	-0.10	2	480
09:10:53	40.75	40.80	40.75	-0.15	1	478
09:10:52	40.75	40.80	40.75	-0.15	9	477
09:10:19	40.75	40.80	40.75	-0.15	2	468
09:10:14	40.80	40.85	40.80	-0.10	1	466
09:10:09	40.75	40.85	40.85	-0.05	1	465
09:10:05	40.80	40.85	40.80	-0.10	21	464
09:09:53	40.85	40.90	40.85	-0.05	1	443
09:09:48	40.85	40.90	40.85	-0.05	9	442
09:09:44	40.85	40.95	40.85	-0.05	8	433
09:09:35	40.90	40.95	40.90	0	3	425
09:09:08	40.95	41.00	40.95	+0.05	1	422
09:09:07	40.95	41.00	40.95	+0.05	1	421
09:08:35	40.95	41.00	40.95	+0.05	1	420
09:08:26	40.85	40.95	40.95	+0.05	8	419
09:08:26	40.85	40.95	40.95	+0.05	1	411
09:08:24	40.85	40.90	40.90	0	1	410
09:08:23	40.85	40.95	40.95	+0.05	1	409
09:08:17	40.85	40.90	40.90	0	2	408
09:08:12	40.90	40.95	40.90	0	6	406
09:08:12	40.90	40.95	40.90	0	6	400
09:08:05	40.90	40.95	40.90	0	5	394
09:07:15	41.00	41.05	41.00	+0.10	3	389
09:07:13	41.00	41.05	41.00	+0.10	1	386
09:07:02	41.00	41.10	41.00	+0.10	1	385
09:07:02	41.00	41.05	41.05	+0.15	2	384
09:07:01	41.00	41.05	41.05	+0.15	1	382
09:06:51	41.00	41.05	41.05	+0.15	1	381
09:06:42	41.05	41.10	41.05	+0.15	5	380
09:06:42	41.05	41.10	41.05	+0.15	1	375
09:06:40	41.00	41.05	41.05	+0.15	4	374
09:06:33	41.00	41.05	41.05	+0.15	5	370
09:06:26	41.00	41.10	41.00	+0.10	28	365
09:06:26	41.00	41.10	41.00	+0.10	1	337
09:06:25	41.00	41.05	41.05	+0.15	1	336
09:06:08	41.05	41.10	41.05	+0.15	1	335
09:06:08	41.00	41.10	41.00	+0.10	1	334
09:05:28	41.00	41.10	41.00	+0.10	1	333
09:05:26	41.05	41.10	41.05	+0.15	1	332
09:05:26	41.00	41.10	41.00	+0.10	2	331
09:05:15	40.95	41.05	41.05	+0.15	3	329
09:05:04	40.95	41.00	41.00	+0.10	3	326
09:05:02	41.00	41.05	41.00	+0.10	1	323
09:05:02	41.00	41.05	41.00	+0.10	1	322
09:04:57	40.95	41.00	41.00	+0.10	2	321
09:04:53	40.95	41.00	40.95	+0.05	2	319
09:04:16	40.85	41.00	41.00	+0.10	1	317
09:04:14	40.90	41.00	40.90	0	1	316
09:04:09	40.95	41.00	40.95	+0.05	1	315
09:03:58	40.90	40.95	40.95	+0.05	1	314
09:03:47	40.80	40.85	40.85	-0.05	10	313
09:03:31	40.80	40.85	40.85	-0.05	1	303
09:03:25	40.80	40.85	40.85	-0.05	2	302
09:03:14	40.75	40.85	40.85	-0.05	1	300
09:03:08	40.75	40.80	40.80	-0.10	1	299
09:03:08	40.80	40.85	40.80	-0.10	9	298
09:03:08	40.80	40.85	40.85	-0.05	1	289
09:03:05	40.80	40.85	40.80	-0.10	2	288
09:02:58	40.80	41.00	40.80	-0.10	4	286
09:02:58	40.85	41.00	40.85	-0.05	2	282
09:02:58	40.85	41.00	40.85	-0.05	1	280
09:02:29	40.80	40.95	40.80	-0.10	1	279
09:02:23	40.80	41.00	40.80	-0.10	1	278
09:02:23	40.75	40.90	41.05	+0.15	4	277
09:02:23	40.75	40.90	41.00	+0.10	8	273
09:02:23	40.75	40.90	40.95	+0.05	4	265
09:02:23	40.75	40.90	40.90	0	4	261
09:02:22	40.80	40.90	40.80	-0.10	2	257
09:02:22	40.75	40.80	40.80	-0.10	3	255
09:02:22	40.75	40.80	40.80	-0.10	2	252
09:02:20	40.75	40.80	40.80	-0.10	1	250
09:02:20	40.75	40.80	40.80	-0.10	1	249
09:02:02	40.75	40.85	40.75	-0.15	1	248
09:01:32	40.70	40.85	40.70	-0.20	6	247
09:01:32	40.70	40.85	40.70	-0.20	3	241
09:01:16	40.70	40.85	40.70	-0.20	1	238
09:01:16	40.70	40.80	40.85	-0.05	1	237
09:01:16	40.70	40.80	40.80	-0.10	1	236
09:01:08	40.75	40.80	40.70	-0.20	1	235
09:01:08	40.75	40.80	40.75	-0.15	1	234
09:01:06	40.80	40.85	40.80	-0.10	1	233
09:00:54	40.70	40.80	40.80	-0.10	2	232
09:00:53	40.80	40.90	40.80	-0.10	7	230
09:00:53	40.85	40.95	40.85	-0.05	9	223
09:00:51	40.90	40.95	40.90	0	10	214
09:00:32	40.85	40.95	40.95	+0.05	2	204
09:00:27	40.95	41.00	40.95	+0.05	4	202
09:00:26	40.95	41.00	40.95	+0.05	1	198
09:00:19	40.85	41.00	41.00	+0.10	1	197
09:00:18	40.90	41.05	40.90	0	19	196
09:00:13	40.90	41.00	41.00	+0.10	2	177
09:00:12	41.00	41.10	41.00	+0.10	6	175
09:00:11	41.05	41.15	41.05	+0.15	4	169
09:00:07	--	--	41.10	+0.20	50	165

　

其他人也逛...

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 3000 - 數位序號

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

家樂福5075元好禮即享券(餘額型)

MyCard 1000點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Apple iPhone 17 Pro Max (512G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值10,000元

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

【Hermes 愛馬仕】大地淡香水100ml

日月光投控ADR26日下跌0.88美元...

中華電信ADR26日下跌0.51美元跌...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI晶片量產迎新里程 ASML將推新...
‧【美股盤後】標普那指收跌☆
‧輝達首度超越蘋果 2025年登台積...

加密貨幣

比特幣BTC	65262.46	-2,692.41	-3.96%
以太幣ETH	1914.57	-139.21	-6.78%
瑞波幣XRP	1.34	-0.09	-6.53%
比特幣現金BCH	462.09	-30.73	-6.24%
萊特幣LTC	53.97	-2.71	-4.77%
卡達幣ADA	0.275764	-0.02	-7.05%
波場幣TRX	0.282162	0.00	-1.11%
恆星幣XLM	0.157225	-0.01	-3.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。