24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電合作封測廠 拚2025年補足先進封裝缺口
熱門
水情吃緊仍放水發電？台電：配合用水需求發電
更新報價
中 電
(1611)
電器電纜
上市
18.80
▲+0.70
+3.87%
2.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
15,822
18.80
362
18.85
17
18.10
19.40
18.10
18.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
18.80
18.85
18.80
+0.70
24
15822
13:30:00
18.80
18.85
18.80
+0.70
555
15798
13:24:59
18.65
18.70
18.70
+0.60
1
15243
13:24:57
18.65
18.70
18.70
+0.60
1
15242
13:24:55
18.65
18.70
18.70
+0.60
1
15241
13:24:53
18.65
18.70
18.65
+0.55
2
15240
13:24:52
18.65
18.70
18.65
+0.55
1
15238
13:24:52
18.65
18.70
18.70
+0.60
1
15237
13:24:51
18.65
18.70
18.70
+0.60
2
15236
13:24:47
18.65
18.70
18.70
+0.60
3
15234
13:24:45
18.65
18.70
18.70
+0.60
10
15231
13:24:41
18.65
18.70
18.70
+0.60
1
15221
13:24:40
18.65
18.70
18.65
+0.55
1
15220
13:24:37
18.65
18.70
18.65
+0.55
1
15219
13:24:37
18.65
18.70
18.65
+0.55
1
15218
13:24:36
18.65
18.70
18.70
+0.60
2
15217
13:24:31
18.65
18.70
18.70
+0.60
1
15215
13:24:24
18.65
18.70
18.70
+0.60
30
15214
13:24:23
18.65
18.70
18.65
+0.55
1
15184
13:24:21
18.65
18.70
18.65
+0.55
1
15183
13:24:19
18.65
18.70
18.70
+0.60
2
15182
13:24:19
18.65
18.70
18.70
+0.60
6
15180
13:24:17
18.65
18.70
18.70
+0.60
1
15174
13:24:17
18.65
18.70
18.65
+0.55
10
15173
13:23:57
18.65
18.70
18.70
+0.60
2
15163
13:23:54
18.65
18.70
18.70
+0.60
1
15161
13:23:50
18.65
18.70
18.70
+0.60
2
15160
13:23:50
18.65
18.70
18.65
+0.55
2
15158
13:23:48
18.65
18.70
18.70
+0.60
2
15156
13:23:47
18.65
18.70
18.65
+0.55
5
15154
13:23:43
18.65
18.70
18.65
+0.55
3
15149
13:23:39
18.65
18.70
18.70
+0.60
1
15146
13:23:39
18.65
18.70
18.65
+0.55
24
15145
13:23:37
18.65
18.70
18.65
+0.55
3
15121
13:23:30
18.65
18.70
18.65
+0.55
2
15118
13:23:26
18.65
18.70
18.70
+0.60
1
15116
13:23:25
18.65
18.70
18.65
+0.55
2
15115
13:23:04
18.65
18.70
18.70
+0.60
2
15113
13:22:58
18.65
18.70
18.65
+0.55
2
15111
13:22:56
18.65
18.70
18.70
+0.60
1
15109
13:22:52
18.65
18.70
18.70
+0.60
2
15108
13:22:48
18.65
18.70
18.70
+0.60
2
15106
13:22:44
18.65
18.70
18.65
+0.55
1
15104
13:22:34
18.65
18.70
18.70
+0.60
1
15103
13:22:32
18.65
18.70
18.65
+0.55
3
15102
13:22:29
18.65
18.70
18.65
+0.55
2
15099
13:22:01
18.65
18.70
18.65
+0.55
6
15097
13:21:59
18.65
18.70
18.70
+0.60
2
15091
13:21:56
18.65
18.70
18.70
+0.60
2
15089
13:21:47
18.65
18.70
18.70
+0.60
1
15087
13:21:46
18.65
18.70
18.65
+0.55
10
15086
13:21:44
18.65
18.70
18.70
+0.60
1
15076
13:21:30
18.65
18.70
18.65
+0.55
1
15075
13:21:11
18.65
18.70
18.70
+0.60
1
15074
13:21:04
18.65
18.70
18.70
+0.60
1
15073
13:21:01
18.65
18.70
18.70
+0.60
5
15072
13:20:52
18.65
18.70
18.70
+0.60
2
15067
13:20:47
18.70
18.75
18.70
+0.60
7
15065
13:20:47
18.70
18.75
18.70
+0.60
20
15058
13:20:35
18.70
18.75
18.70
+0.60
1
15038
13:20:34
18.70
18.75
18.70
+0.60
5
15037
13:20:33
18.70
18.75
18.70
+0.60
1
15032
13:20:27
18.70
18.75
18.70
+0.60
1
15031
13:20:19
18.70
18.75
18.70
+0.60
2
15030
13:20:14
18.70
18.75
18.70
+0.60
2
15028
13:20:10
18.70
18.75
18.75
+0.65
1
15026
13:19:50
18.70
18.75
18.70
+0.60
1
15025
13:19:46
18.70
18.75
18.70
+0.60
1
15024
13:19:42
18.70
18.75
18.70
+0.60
1
15023
13:19:40
18.70
18.75
18.70
+0.60
2
15022
13:19:38
18.70
18.75
18.70
+0.60
1
15020
13:19:32
18.70
18.75
18.70
+0.60
5
15019
13:19:13
18.70
18.75
18.70
+0.60
13
15014
13:19:07
18.70
18.75
18.70
+0.60
5
15001
13:19:03
18.70
18.75
18.70
+0.60
2
14996
13:19:00
18.70
18.75
18.70
+0.60
1
14994
13:18:44
18.70
18.75
18.75
+0.65
2
14993
13:18:35
18.70
18.75
18.70
+0.60
1
14991
13:18:33
18.70
18.75
18.75
+0.65
5
14990
13:18:31
18.70
18.75
18.70
+0.60
1
14985
13:18:28
18.65
18.70
18.70
+0.60
23
14984
13:18:19
18.65
18.70
18.70
+0.60
5
14961
13:18:08
18.65
18.70
18.65
+0.55
2
14956
13:17:56
18.65
18.70
18.70
+0.60
3
14954
13:17:55
18.65
18.70
18.70
+0.60
2
14951
13:17:55
18.65
18.70
18.70
+0.60
1
14949
13:17:51
18.65
18.70
18.70
+0.60
1
14948
13:17:43
18.65
18.70
18.70
+0.60
1
14947
13:17:39
18.70
18.75
18.70
+0.60
1
14946
13:17:39
18.65
18.70
18.70
+0.60
4
14945
13:17:26
18.65
18.70
18.70
+0.60
2
14941
13:17:18
18.65
18.70
18.70
+0.60
1
14939
13:17:17
18.65
18.70
18.70
+0.60
5
14938
13:17:06
18.65
18.70
18.70
+0.60
4
14933
13:17:06
18.65
18.70
18.70
+0.60
3
14929
13:17:05
18.65
18.70
18.70
+0.60
1
14926
13:17:03
18.65
18.70
18.70
+0.60
1
14925
13:17:03
18.65
18.70
18.70
+0.60
1
14924
13:16:57
18.65
18.70
18.70
+0.60
1
14923
13:16:40
18.65
18.70
18.70
+0.60
4
14922
13:16:27
18.65
18.70
18.65
+0.55
1
14918
13:16:12
18.65
18.70
18.65
+0.55
1
14917
13:16:06
18.65
18.70
18.65
+0.55
5
14916
13:15:39
18.65
18.70
18.65
+0.55
1
14911
13:15:34
18.65
18.70
18.65
+0.55
10
14910
13:15:18
18.65
18.70
18.65
+0.55
3
14900
13:15:11
18.60
18.65
18.65
+0.55
8
14897
13:15:10
18.60
18.65
18.65
+0.55
4
14889
13:15:09
18.60
18.65
18.65
+0.55
2
14885
13:15:09
18.60
18.65
18.65
+0.55
2
14883
13:14:56
18.60
18.65
18.65
+0.55
1
14881
13:14:55
18.60
18.65
18.60
+0.50
2
14880
13:14:53
18.60
18.65
18.65
+0.55
1
14878
13:14:49
18.60
18.65
18.65
+0.55
5
14877
13:14:30
18.60
18.65
18.65
+0.55
1
14872
13:14:25
18.60
18.65
18.65
+0.55
2
14871
13:14:22
18.60
18.65
18.65
+0.55
1
14869
13:14:19
18.60
18.65
18.65
+0.55
2
14868
13:14:14
18.60
18.65
18.65
+0.55
1
14866
13:14:13
18.60
18.65
18.65
+0.55
10
14865
13:14:12
18.60
18.65
18.60
+0.50
3
14855
13:14:10
18.60
18.65
18.65
+0.55
3
14852
13:14:10
18.60
18.65
18.60
+0.50
5
14849
13:13:59
18.60
18.65
18.60
+0.50
1
14844
13:13:58
18.60
18.65
18.60
+0.50
3
14843
13:13:48
18.60
18.65
18.60
+0.50
5
14840
13:13:45
18.60
18.65
18.65
+0.55
3
14835
13:13:37
18.60
18.65
18.65
+0.55
1
14832
13:13:35
18.60
18.65
18.65
+0.55
1
14831
13:13:30
18.60
18.65
18.65
+0.55
1
14830
13:13:23
18.60
18.65
18.65
+0.55
6
14829
13:13:21
18.60
18.65
18.65
+0.55
2
14823
13:13:20
18.60
18.65
18.65
+0.55
3
14821
13:13:02
18.60
18.65
18.65
+0.55
1
14818
13:12:56
18.60
18.65
18.65
+0.55
1
14817
13:12:55
18.60
18.65
18.60
+0.50
15
14816
13:12:52
18.60
18.65
18.60
+0.50
1
14801
13:12:39
18.60
18.65
18.60
+0.50
1
14800
13:12:38
18.60
18.65
18.65
+0.55
1
14799
13:12:35
18.60
18.65
18.65
+0.55
2
14798
13:12:32
18.60
18.70
18.70
+0.60
1
14796
13:12:32
18.60
18.70
18.60
+0.50
1
14795
13:12:30
18.60
18.70
18.60
+0.50
10
14794
13:12:25
18.60
18.70
18.60
+0.50
10
14784
13:12:20
18.60
18.70
18.60
+0.50
5
14774
13:12:18
18.65
18.70
18.60
+0.50
93
14769
13:12:18
18.65
18.70
18.65
+0.55
5
14676
13:12:10
18.60
18.70
18.60
+0.50
2
14671
13:12:05
18.60
18.65
18.70
+0.60
2
14669
13:12:05
18.60
18.65
18.65
+0.55
3
14667
13:11:56
18.60
18.70
18.70
+0.60
5
14664
13:11:56
18.65
18.70
18.65
+0.55
5
14659
13:11:54
18.65
18.70
18.65
+0.55
1
14654
13:11:44
18.65
18.70
18.65
+0.55
1
14653
13:11:35
18.65
18.70
18.65
+0.55
4
14652
13:11:32
18.65
18.70
18.65
+0.55
1
14648
13:11:32
18.65
18.70
18.65
+0.55
3
14647
13:11:22
18.65
18.70
18.65
+0.55
3
14644
13:11:15
18.65
18.70
18.65
+0.55
2
14641
13:11:15
18.65
18.70
18.65
+0.55
5
14639
13:11:14
18.65
18.70
18.65
+0.55
26
14634
13:11:12
18.65
18.70
18.65
+0.55
5
14608
13:11:10
18.65
18.70
18.65
+0.55
2
14603
13:11:05
18.65
18.70
18.65
+0.55
1
14601
13:11:00
18.65
18.70
18.65
+0.55
10
14600
13:10:58
18.65
18.70
18.65
+0.55
1
14590
13:10:46
18.65
18.70
18.65
+0.55
2
14589
13:10:30
18.65
18.70
18.70
+0.60
1
14587
13:10:24
18.65
18.70
18.65
+0.55
2
14586
13:10:13
18.65
18.70
18.65
+0.55
1
14584
13:10:11
18.65
18.70
18.70
+0.60
3
14583
13:10:05
18.65
18.70
18.70
+0.60
1
14580
13:10:04
18.65
18.70
18.70
+0.60
1
14579
13:10:00
18.65
18.70
18.65
+0.55
10
14578
13:09:56
18.70
18.75
18.70
+0.60
1
14568
13:09:54
18.70
18.75
18.70
+0.60
1
14567
13:09:50
18.70
18.75
18.70
+0.60
50
14566
13:09:47
18.70
18.75
18.70
+0.60
10
14516
13:09:34
18.70
18.75
18.70
+0.60
3
14506
13:09:27
18.70
18.75
18.70
+0.60
2
14503
13:09:23
18.70
18.75
18.70
+0.60
1
14501
13:09:09
18.70
18.75
18.75
+0.65
1
14500
13:09:06
18.70
18.75
18.70
+0.60
1
14499
13:09:00
18.70
18.75
18.75
+0.65
1
14498
13:08:52
18.70
18.75
18.75
+0.65
1
14497
13:08:36
18.70
18.75
18.75
+0.65
1
14496
13:08:28
18.70
18.75
18.75
+0.65
1
14495
13:08:21
18.70
18.75
18.75
+0.65
2
14494
13:08:04
18.70
18.75
18.75
+0.65
2
14492
13:08:00
18.70
18.75
18.75
+0.65
4
14490
13:08:00
18.70
18.75
18.70
+0.60
2
14486
13:07:39
18.70
18.75
18.75
+0.65
1
14484
13:07:39
18.70
18.75
18.70
+0.60
10
14483
13:07:36
18.70
18.75
18.70
+0.60
1
14473
13:07:34
18.70
18.75
18.70
+0.60
2
14472
13:07:28
18.70
18.75
18.70
+0.60
1
14470
13:07:24
18.70
18.75
18.70
+0.60
1
14469
13:07:20
18.70
18.75
18.70
+0.60
10
14468
13:07:00
18.70
18.80
18.70
+0.60
2
14458
13:06:57
18.70
18.80
18.70
+0.60
1
14456
13:06:55
18.70
18.75
18.75
+0.65
1
14455
13:06:54
18.70
18.75
18.75
+0.65
2
14454
13:06:54
18.70
18.75
18.70
+0.60
2
14452
13:06:43
18.70
18.80
18.70
+0.60
1
14450
13:06:39
18.70
18.80
18.70
+0.60
2
14449
13:06:37
18.70
18.80
18.70
+0.60
5
14447
13:06:27
18.75
18.80
18.70
+0.60
1
14442
13:06:27
18.75
18.80
18.75
+0.65
4
14441
13:06:14
18.75
18.85
18.75
+0.65
10
14437
13:06:13
18.75
18.85
18.75
+0.65
1
14427
13:06:13
18.75
18.85
18.75
+0.65
5
14426
13:06:13
18.80
18.85
18.80
+0.70
1
14421
13:06:13
18.80
18.85
18.80
+0.70
11
14420
13:06:13
18.80
18.85
18.80
+0.70
7
14409
13:06:13
18.75
18.80
18.80
+0.70
7
14402
13:06:10
18.75
18.80
18.80
+0.70
3
14395
13:05:59
18.75
18.80
18.80
+0.70
1
14392
13:05:54
18.75
18.80
18.75
+0.65
3
14391
13:05:53
18.75
18.80
18.80
+0.70
1
14388
13:05:48
18.75
18.80
18.80
+0.70
10
14387
13:05:39
18.75
18.80
18.80
+0.70
1
14377
13:05:38
18.75
18.80
18.80
+0.70
1
14376
13:05:36
18.75
18.80
18.80
+0.70
10
14375
13:04:23
18.80
18.85
18.80
+0.70
1
14365
13:04:21
18.75
18.85
18.75
+0.65
1
14364
13:04:15
18.80
18.85
18.80
+0.70
1
14363
13:04:09
18.75
18.85
18.85
+0.75
6
14362
13:04:08
18.80
18.85
18.80
+0.70
35
14356
13:03:58
18.80
18.85
18.80
+0.70
1
14321
13:03:57
18.80
18.85
18.85
+0.75
1
14320
13:03:55
18.80
18.85
18.80
+0.70
1
14319
13:03:45
18.80
18.85
18.85
+0.75
10
14318
13:03:41
18.80
18.85
18.85
+0.75
2
14308
13:03:39
18.80
18.85
18.85
+0.75
1
14306
13:03:38
18.80
18.85
18.85
+0.75
1
14305
13:03:37
18.80
18.85
18.85
+0.75
1
14304
13:03:35
18.80
18.85
18.85
+0.75
1
14303
13:03:10
18.75
18.80
18.80
+0.70
19
14302
13:03:10
18.75
18.80
18.75
+0.65
1
14283
13:02:49
18.75
18.80
18.80
+0.70
1
14282
13:02:27
18.75
18.80
18.80
+0.70
3
14281
13:02:22
18.75
18.80
18.80
+0.70
4
14278
13:01:25
18.75
18.80
18.80
+0.70
1
14274
13:01:21
18.75
18.80
18.75
+0.65
1
14273
13:00:40
18.80
18.85
18.80
+0.70
5
14272
13:00:37
18.80
18.85
18.80
+0.70
1
14267
13:00:09
18.80
18.85
18.80
+0.70
5
14266
12:59:54
18.75
18.80
18.80
+0.70
30
14261
12:59:54
18.75
18.80
18.75
+0.65
2
14231
12:58:50
18.75
18.80
18.75
+0.65
1
14229
12:58:39
18.75
18.80
18.75
+0.65
1
14228
12:58:36
18.75
18.80
18.75
+0.65
20
14227
12:58:28
18.75
18.80
18.80
+0.70
10
14207
12:58:21
18.75
18.80
18.75
+0.65
1
14197
12:57:53
18.75
18.80
18.80
+0.70
5
14196
12:57:41
18.75
18.80
18.75
+0.65
2
14191
12:56:44
18.75
18.80
18.80
+0.70
1
14189
12:56:28
18.75
18.80
18.75
+0.65
2
14188
12:55:24
18.70
18.80
18.70
+0.60
5
14186
12:55:17
18.75
18.80
18.70
+0.60
1
14181
12:55:17
18.75
18.80
18.75
+0.65
4
14180
12:54:35
18.75
18.80
18.70
+0.60
1
14176
12:54:35
18.75
18.80
18.75
+0.65
5
14175
12:54:34
18.75
18.80
18.75
+0.65
2
14170
12:54:26
18.75
18.80
18.75
+0.65
20
14168
12:54:17
18.75
18.80
18.75
+0.65
1
14148
12:54:13
18.75
18.80
18.75
+0.65
2
14147
12:53:52
18.75
18.80
18.75
+0.65
1
14145
12:53:42
18.75
18.80
18.75
+0.65
3
14144
12:53:36
18.75
18.80
18.75
+0.65
4
14141
12:53:20
18.75
18.80
18.80
+0.70
1
14137
12:53:05
18.80
18.85
18.80
+0.70
1
14136
12:53:02
18.80
18.85
18.80
+0.70
7
14135
12:52:38
18.80
18.85
18.80
+0.70
3
14128
12:52:30
18.80
18.85
18.80
+0.70
5
14125
12:52:12
18.80
18.85
18.80
+0.70
1
14120
12:51:54
18.80
18.85
18.80
+0.70
1
14119
12:51:51
18.80
18.85
18.80
+0.70
1
14118
12:51:33
18.80
18.85
18.80
+0.70
1
14117
12:51:26
18.80
18.85
18.80
+0.70
3
14116
12:51:10
18.80
18.85
18.80
+0.70
20
14113
12:51:03
18.80
18.85
18.80
+0.70
2
14093
12:50:53
18.80
18.85
18.80
+0.70
4
14091
12:50:35
18.80
18.85
18.85
+0.75
1
14087
12:50:03
18.80
18.85
18.85
+0.75
2
14086
12:49:53
18.80
18.85
18.85
+0.75
1
14084
12:49:33
18.80
18.85
18.80
+0.70
2
14083
12:49:30
18.80
18.85
18.80
+0.70
1
14081
12:49:24
18.80
18.85
18.80
+0.70
2
14080
12:49:21
18.80
18.85
18.80
+0.70
5
14078
12:48:58
18.80
18.85
18.80
+0.70
1
14073
12:48:22
18.85
18.90
18.85
+0.75
1
14072
12:48:16
18.85
18.90
18.80
+0.70
1
14071
12:48:16
18.85
18.90
18.85
+0.75
49
14070
12:47:58
18.85
18.90
18.90
+0.80
3
14021
12:47:21
18.85
18.90
18.85
+0.75
6
14018
12:47:20
18.85
18.90
18.90
+0.80
1
14012
12:47:11
18.85
18.90
18.85
+0.75
1
14011
12:47:05
18.85
18.90
18.85
+0.75
1
14010
12:46:51
18.85
18.90
18.85
+0.75
1
14009
12:46:50
18.85
18.90
18.85
+0.75
1
14008
12:46:39
18.85
18.90
18.90
+0.80
1
14007
12:46:25
18.85
18.90
18.85
+0.75
5
14006
12:45:58
18.90
18.95
18.90
+0.80
8
14001
12:45:52
18.90
18.95
18.90
+0.80
1
13993
12:45:51
18.90
18.95
18.95
+0.85
1
13992
12:45:35
18.90
18.95
18.90
+0.80
1
13991
12:45:27
18.90
18.95
18.90
+0.80
1
13990
12:45:24
18.90
18.95
18.90
+0.80
3
13989
12:45:18
18.90
18.95
18.90
+0.80
10
13986
12:44:38
18.85
18.95
18.85
+0.75
4
13976
12:44:17
18.90
18.95
18.90
+0.80
1
13972
12:44:15
18.90
18.95
18.90
+0.80
1
13971
12:44:06
18.90
18.95
18.90
+0.80
2
13970
12:44:06
18.85
18.90
18.90
+0.80
1
13968
12:44:01
18.85
18.90
18.90
+0.80
2
13967
12:43:57
18.85
18.90
18.90
+0.80
2
13965
12:43:57
18.85
18.90
18.90
+0.80
5
13963
12:43:55
18.85
18.90
18.90
+0.80
1
13958
12:43:51
18.85
18.90
18.90
+0.80
10
13957
12:43:50
18.85
18.90
18.90
+0.80
1
13947
12:43:46
18.85
18.90
18.90
+0.80
1
13946
12:43:34
18.85
18.90
18.90
+0.80
2
13945
12:43:30
18.85
18.90
18.90
+0.80
1
13943
12:42:41
18.85
18.90
18.90
+0.80
10
13942
12:42:40
18.85
18.90
18.85
+0.75
1
13932
12:41:51
18.85
18.90
18.85
+0.75
1
13931
12:41:48
18.85
18.90
18.85
+0.75
1
13930
12:41:36
18.85
18.90
18.85
+0.75
1
13929
12:41:28
18.85
18.90
18.85
+0.75
1
13928
12:40:52
18.85
18.90
18.85
+0.75
2
13927
12:40:06
18.85
18.90
18.90
+0.80
1
13925
12:39:55
18.85
18.90
18.90
+0.80
3
13924
12:39:40
18.85
18.90
18.90
+0.80
2
13921
12:39:30
18.85
18.90
18.90
+0.80
10
13919
12:39:18
18.85
18.90
18.85
+0.75
1
13909
12:38:59
18.85
18.90
18.85
+0.75
3
13908
12:38:55
18.85
18.90
18.85
+0.75
1
13905
12:38:52
18.85
18.90
18.90
+0.80
1
13904
12:38:32
18.85
18.90
18.90
+0.80
1
13903
12:38:27
18.85
18.90
18.90
+0.80
1
13902
12:38:23
18.85
18.90
18.90
+0.80
1
13901
12:38:07
18.85
18.90
18.90
+0.80
1
13900
12:38:03
18.85
18.90
18.90
+0.80
2
13899
12:37:59
18.85
18.90
18.90
+0.80
1
13897
12:37:56
18.85
18.90
18.90
+0.80
1
13896
12:37:51
18.85
18.90
18.90
+0.80
1
13895
12:37:38
18.85
18.90
18.90
+0.80
1
13894
12:37:36
18.85
18.90
18.90
+0.80
1
13893
12:37:09
18.85
18.90
18.90
+0.80
3
13892
12:37:00
18.85
18.90
18.90
+0.80
1
13889
12:36:45
18.85
18.90
18.85
+0.75
1
13888
12:36:42
18.85
18.90
18.85
+0.75
2
13887
12:36:29
18.85
18.90
18.85
+0.75
4
13885
12:36:18
18.85
18.90
18.85
+0.75
1
13881
12:35:50
18.85
18.90
18.85
+0.75
2
13880
12:35:44
18.85
18.90
18.90
+0.80
5
13878
12:35:36
18.85
18.90
18.90
+0.80
1
13873
12:35:27
18.85
18.90
18.85
+0.75
2
13872
12:34:59
18.90
18.95
18.90
+0.80
2
13870
12:34:59
18.90
18.95
18.90
+0.80
6
13868
12:34:48
18.90
18.95
18.90
+0.80
1
13862
12:34:46
18.90
18.95
18.90
+0.80
3
13861
12:34:36
18.90
18.95
18.90
+0.80
10
13858
12:34:34
18.90
18.95
18.95
+0.85
1
13848
12:34:19
18.90
18.95
18.90
+0.80
1
13847
12:34:05
18.90
18.95
18.90
+0.80
3
13846
12:34:01
18.90
18.95
18.90
+0.80
2
13843
12:33:57
18.90
18.95
18.95
+0.85
1
13841
12:33:52
18.90
18.95
18.95
+0.85
1
13840
12:33:45
18.85
18.90
18.90
+0.80
5
13839
12:33:35
18.85
18.90
18.90
+0.80
1
13834
12:33:32
18.85
18.90
18.90
+0.80
1
13833
12:33:31
18.85
18.90
18.90
+0.80
2
13832
12:33:27
18.85
18.90
18.90
+0.80
2
13830
12:33:20
18.85
18.95
18.95
+0.85
1
13828
12:33:10
18.85
18.90
18.90
+0.80
6
13827
12:33:10
18.85
18.90
18.90
+0.80
1
13821
12:33:10
18.85
18.90
18.90
+0.80
40
13820
12:32:57
18.85
18.90
18.85
+0.75
1
13780
12:32:55
18.85
18.90
18.85
+0.75
2
13779
12:32:54
18.85
18.90
18.85
+0.75
1
13777
12:32:37
18.85
18.90
18.85
+0.75
1
13776
12:32:34
18.85
18.90
18.90
+0.80
2
13775
12:32:29
18.85
18.90
18.90
+0.80
2
13773
12:32:11
18.80
18.85
18.85
+0.75
11
13771
12:32:00
18.80
18.85
18.85
+0.75
1
13760
12:31:52
18.80
18.85
18.85
+0.75
5
13759
12:31:50
18.80
18.85
18.80
+0.70
1
13754
12:31:45
18.80
18.85
18.85
+0.75
1
13753
12:31:37
18.85
18.90
18.85
+0.75
8
13752
12:31:33
18.85
18.90
18.85
+0.75
1
13744
12:31:33
18.85
18.90
18.85
+0.75
7
13743
12:31:24
18.85
18.90
18.85
+0.75
6
13736
12:31:22
18.85
18.90
18.85
+0.75
1
13730
12:31:20
18.85
18.90
18.85
+0.75
4
13729
12:31:13
18.85
18.90
18.85
+0.75
1
13725
12:30:57
18.85
18.90
18.85
+0.75
4
13724
12:29:58
18.85
18.90
18.85
+0.75
5
13720
12:29:24
18.85
18.90
18.90
+0.80
5
13715
12:29:18
18.85
18.90
18.85
+0.75
3
13710
12:29:14
18.85
18.90
18.85
+0.75
1
13707
12:29:07
18.85
18.90
18.85
+0.75
1
13706
12:28:49
18.85
18.90
18.85
+0.75
2
13705
12:28:48
18.85
18.90
18.90
+0.80
5
13703
12:28:36
18.85
18.90
18.90
+0.80
1
13698
12:28:18
18.85
18.90
18.90
+0.80
1
13697
12:28:11
18.85
18.90
18.90
+0.80
1
13696
12:27:12
18.85
18.90
18.90
+0.80
5
13695
12:27:10
18.85
18.90
18.85
+0.75
1
13690
12:27:07
18.85
18.90
18.85
+0.75
2
13689
12:26:45
18.85
18.90
18.85
+0.75
3
13687
12:26:35
18.85
18.90
18.90
+0.80
3
13684
12:26:31
18.85
18.90
18.85
+0.75
5
13681
12:26:24
18.80
18.90
18.90
+0.80
3
13676
12:26:24
18.80
18.85
18.85
+0.75
8
13673
12:26:21
18.75
18.85
18.85
+0.75
2
13665
12:26:20
18.75
18.80
18.80
+0.70
1
13663
12:26:20
18.75
18.80
18.80
+0.70
1
13662
12:26:19
18.75
18.80
18.80
+0.70
6
13661
12:26:18
18.75
18.80
18.80
+0.70
1
13655
12:26:14
18.75
18.80
18.80
+0.70
3
13654
12:26:12
18.75
18.80
18.80
+0.70
1
13651
12:26:07
18.75
18.80
18.80
+0.70
2
13650
12:26:06
18.75
18.80
18.80
+0.70
1
13648
12:26:03
18.75
18.80
18.80
+0.70
3
13647
12:25:54
18.75
18.80
18.80
+0.70
1
13644
12:25:44
18.70
18.75
18.75
+0.65
9
13643
12:25:43
18.70
18.75
18.75
+0.65
1
13634
12:25:38
18.70
18.75
18.75
+0.65
5
13633
12:25:38
18.70
18.75
18.70
+0.60
2
13628
12:25:29
18.70
18.75
18.75
+0.65
1
13626
12:25:11
18.70
18.75
18.70
+0.60
2
13625
12:25:09
18.70
18.75
18.70
+0.60
10
13623
12:24:26
18.70
18.75
18.70
+0.60
1
13613
12:23:56
18.70
18.75
18.70
+0.60
2
13612
12:23:50
18.70
18.75
18.70
+0.60
1
13610
12:23:46
18.70
18.75
18.70
+0.60
3
13609
12:23:44
18.70
18.75
18.70
+0.60
6
13606
12:23:27
18.70
18.75
18.70
+0.60
1
13600
12:23:26
18.70
18.75
18.75
+0.65
1
13599
12:22:51
18.65
18.70
18.70
+0.60
8
13598
12:22:51
18.65
18.70
18.70
+0.60
5
13590
12:22:36
18.65
18.70
18.70
+0.60
2
13585
12:22:02
18.65
18.70
18.70
+0.60
1
13583
12:22:01
18.65
18.70
18.70
+0.60
1
13582
12:21:47
18.65
18.70
18.65
+0.55
1
13581
12:21:31
18.65
18.70
18.70
+0.60
2
13580
12:20:53
18.65
18.70
18.65
+0.55
6
13578
12:20:43
18.65
18.70
18.65
+0.55
2
13572
12:20:09
18.65
18.75
18.65
+0.55
10
13570
12:20:04
18.65
18.75
18.65
+0.55
18
13560
12:20:00
18.65
18.75
18.75
+0.65
2
13542
12:19:50
18.65
18.70
18.70
+0.60
3
13540
12:19:38
18.65
18.70
18.70
+0.60
10
13537
12:19:09
18.65
18.70
18.65
+0.55
3
13527
12:18:58
18.65
18.70
18.65
+0.55
1
13524
12:18:56
18.65
18.70
18.65
+0.55
4
13523
12:18:50
18.65
18.70
18.65
+0.55
2
13519
12:18:49
18.65
18.70
18.70
+0.60
1
13517
12:18:43
18.65
18.70
18.70
+0.60
1
13516
12:18:38
18.65
18.70
18.70
+0.60
1
13515
12:18:33
18.65
18.70
18.70
+0.60
1
13514
12:18:30
18.65
18.70
18.65
+0.55
3
13513
12:18:29
18.65
18.70
18.65
+0.55
1
13510
12:18:24
18.65
18.70
18.65
+0.55
1
13509
12:18:09
18.65
18.75
18.65
+0.55
2
13508
12:18:03
18.70
18.75
18.65
+0.55
1
13506
12:18:03
18.70
18.75
18.70
+0.60
2
13505
12:18:03
18.70
18.75
18.75
+0.65
1
13503
12:18:03
18.70
18.75
18.70
+0.60
1
13502
12:17:56
18.65
18.70
18.70
+0.60
12
13501
12:17:50
18.65
18.70
18.70
+0.60
1
13489
12:17:46
18.65
18.70
18.70
+0.60
3
13488
12:17:18
18.65
18.70
18.70
+0.60
1
13485
12:17:13
18.65
18.70
18.65
+0.55
1
13484
12:17:08
18.65
18.70
18.65
+0.55
2
13483
12:17:01
18.65
18.70
18.65
+0.55
2
13481
12:16:59
18.65
18.70
18.70
+0.60
1
13479
12:16:52
18.65
18.70
18.65
+0.55
2
13478
12:16:50
18.65
18.70
18.65
+0.55
5
13476
12:16:39
18.65
18.70
18.65
+0.55
1
13471
12:16:29
18.65
18.70
18.65
+0.55
1
13470
12:16:28
18.65
18.70
18.65
+0.55
1
13469
12:16:21
18.65
18.70
18.65
+0.55
1
13468
12:16:19
18.65
18.70
18.70
+0.60
1
13467
12:16:18
18.65
18.70
18.65
+0.55
5
13466
12:16:11
18.65
18.70
18.65
+0.55
1
13461
12:16:10
18.65
18.70
18.65
+0.55
1
13460
12:16:05
18.65
18.70
18.65
+0.55
10
13459
12:16:05
18.65
18.70
18.65
+0.55
1
13449
12:16:02
18.65
18.70
18.65
+0.55
1
13448
12:15:51
18.65
18.70
18.65
+0.55
5
13447
12:15:49
18.65
18.70
18.65
+0.55
2
13442
12:15:48
18.60
18.65
18.65
+0.55
9
13440
12:15:46
18.60
18.65
18.65
+0.55
27
13431
12:15:46
18.65
18.70
18.65
+0.55
13
13404
12:15:46
18.65
18.70
18.65
+0.55
10
13391
12:15:45
18.65
18.70
18.65
+0.55
1
13381
12:15:45
18.65
18.70
18.65
+0.55
7
13380
12:15:44
18.65
18.70
18.65
+0.55
1
13373
12:15:43
18.65
18.70
18.65
+0.55
2
13372
12:15:41
18.65
18.70
18.65
+0.55
33
13370
12:15:40
18.65
18.70
18.65
+0.55
1
13337
12:15:34
18.65
18.70
18.65
+0.55
2
13336
12:15:31
18.65
18.70
18.65
+0.55
1
13334
12:15:31
18.65
18.70
18.65
+0.55
2
13333
12:15:28
18.65
18.70
18.70
+0.60
1
13331
12:15:21
18.65
18.70
18.70
+0.60
1
13330
12:15:21
18.70
18.75
18.70
+0.60
45
13329
12:15:21
18.70
18.75
18.70
+0.60
70
13284
12:15:19
18.70
18.75
18.75
+0.65
1
13214
12:15:15
18.75
18.80
18.70
+0.60
3
13213
12:15:15
18.75
18.80
18.75
+0.65
37
13210
12:15:10
18.75
18.80
18.75
+0.65
2
13173
12:15:09
18.75
18.80
18.80
+0.70
2
13171
12:14:37
18.75
18.80
18.80
+0.70
1
13169
12:14:37
18.75
18.80
18.75
+0.65
1
13168
12:14:36
18.80
18.85
18.80
+0.70
103
13167
12:14:32
18.80
18.85
18.80
+0.70
2
13064
12:14:08
18.80
18.85
18.80
+0.70
2
13062
12:13:56
18.80
18.85
18.80
+0.70
2
13060
12:13:36
18.80
18.85
18.80
+0.70
2
13058
12:13:13
18.80
18.90
18.80
+0.70
2
13056
12:13:06
18.80
18.85
18.85
+0.75
1
13054
12:12:54
18.80
18.85
18.80
+0.70
2
13053
12:12:32
18.80
18.85
18.85
+0.75
1
13051
12:11:53
18.85
18.90
18.85
+0.75
1
13050
12:11:49
18.85
18.90
18.85
+0.75
37
13049
12:11:49
18.85
18.90
18.85
+0.75
2
13012
12:11:10
18.85
18.90
18.85
+0.75
1
13010
12:10:59
18.85
18.90
18.85
+0.75
1
13009
12:10:47
18.85
18.90
18.90
+0.80
1
13008
12:10:12
18.85
18.90
18.90
+0.80
5
13007
12:08:51
18.85
18.90
18.90
+0.80
1
13002
12:08:22
18.85
18.90
18.90
+0.80
1
13001
12:08:18
18.85
18.90
18.90
+0.80
1
13000
12:08:11
18.85
18.90
18.90
+0.80
1
12999
12:07:25
18.90
18.95
18.90
+0.80
14
12998
12:07:22
18.85
18.90
18.90
+0.80
16
12984
12:07:10
18.90
18.95
18.90
+0.80
6
12968
12:07:06
18.90
18.95
18.90
+0.80
4
12962
12:06:53
18.90
18.95
18.90
+0.80
4
12958
12:05:47
18.85
18.90
18.90
+0.80
4
12954
12:05:41
18.85
18.90
18.90
+0.80
10
12950
12:05:11
18.80
18.85
18.85
+0.75
2
12940
12:05:01
18.80
18.85
18.85
+0.75
1
12938
12:04:59
18.80
18.85
18.85
+0.75
1
12937
12:04:50
18.80
18.85
18.85
+0.75
3
12936
12:04:27
18.80
18.85
18.85
+0.75
1
12933
12:04:18
18.80
18.85
18.85
+0.75
1
12932
12:04:17
18.85
18.90
18.85
+0.75
7
12931
12:03:30
18.85
18.90
18.90
+0.80
5
12924
12:03:13
18.85
18.90
18.85
+0.75
3
12919
12:03:07
18.85
18.90
18.90
+0.80
3
12916
12:02:57
18.85
18.90
18.85
+0.75
5
12913
12:02:44
18.85
18.90
18.85
+0.75
5
12908
12:02:32
18.85
18.90
18.85
+0.75
1
12903
12:02:24
18.85
18.90
18.85
+0.75
2
12902
12:01:29
18.85
18.90
18.85
+0.75
2
12900
12:01:15
18.85
18.90
18.90
+0.80
5
12898
12:00:59
18.85
18.90
18.85
+0.75
2
12893
12:00:49
18.85
18.90
18.85
+0.75
2
12891
12:00:44
18.85
18.90
18.85
+0.75
1
12889
12:00:35
18.85
18.90
18.85
+0.75
1
12888
12:00:24
18.85
18.90
18.85
+0.75
1
12887
11:59:49
18.85
18.90
18.85
+0.75
1
12886
11:59:35
18.80
18.85
18.85
+0.75
9
12885
11:59:27
18.80
18.85
18.85
+0.75
5
12876
11:59:18
18.80
18.85
18.85
+0.75
2
12871
11:59:13
18.80
18.85
18.85
+0.75
1
12869
11:58:27
18.80
18.85
18.85
+0.75
1
12868
11:58:25
18.80
18.85
18.85
+0.75
1
12867
11:58:16
18.80
18.85
18.85
+0.75
1
12866
11:58:01
18.80
18.85
18.85
+0.75
1
12865
11:57:46
18.80
18.85
18.80
+0.70
5
12864
11:57:22
18.80
18.85
18.80
+0.70
1
12859
11:56:50
18.80
18.85
18.85
+0.75
1
12858
11:56:46
18.80
18.85
18.85
+0.75
1
12857
11:56:38
18.80
18.85
18.85
+0.75
2
12856
11:56:23
18.80
18.85
18.85
+0.75
1
12854
11:56:06
18.80
18.85
18.85
+0.75
1
12853
11:55:26
18.85
18.90
18.85
+0.75
1
12852
11:55:23
18.80
18.85
18.90
+0.80
4
12851
11:55:23
18.80
18.85
18.85
+0.75
1
12847
11:55:17
18.80
18.85
18.85
+0.75
1
12846
11:55:11
18.85
18.90
18.85
+0.75
2
12845
11:55:00
18.85
18.90
18.85
+0.75
5
12843
11:54:35
18.85
18.90
18.85
+0.75
1
12838
11:54:16
18.85
18.90
18.85
+0.75
2
12837
11:54:03
18.85
18.90
18.85
+0.75
5
12835
11:53:51
18.80
18.90
18.80
+0.70
1
12830
11:53:48
18.80
18.85
18.85
+0.75
1
12829
11:53:43
18.80
18.85
18.85
+0.75
20
12828
11:53:26
18.80
18.85
18.85
+0.75
1
12808
11:53:17
18.80
18.85
18.85
+0.75
1
12807
11:53:03
18.80
18.85
18.85
+0.75
1
12806
11:53:01
18.80
18.85
18.85
+0.75
2
12805
11:52:56
18.80
18.85
18.80
+0.70
1
12803
11:52:52
18.80
18.85
18.80
+0.70
1
12802
11:52:49
18.80
18.85
18.80
+0.70
1
12801
11:52:28
18.80
18.85
18.85
+0.75
1
12800
11:52:27
18.80
18.85
18.80
+0.70
40
12799
11:52:27
18.80
18.85
18.80
+0.70
1
12759
11:52:23
18.85
18.90
18.85
+0.75
4
12758
11:52:22
18.85
18.90
18.85
+0.75
3
12754
11:52:22
18.85
18.90
18.85
+0.75
1
12751
11:52:21
18.85
18.90
18.85
+0.75
7
12750
11:52:19
18.85
18.90
18.85
+0.75
1
12743
11:52:15
18.85
18.90
18.85
+0.75
5
12742
11:52:11
18.85
18.90
18.85
+0.75
1
12737
11:52:09
18.85
18.90
18.85
+0.75
2
12736
11:52:01
18.85
18.90
18.85
+0.75
2
12734
11:52:01
18.85
18.90
18.85
+0.75
1
12732
11:51:54
18.85
18.90
18.85
+0.75
2
12731
11:51:52
18.85
18.90
18.85
+0.75
20
12729
11:51:47
18.85
18.90
18.85
+0.75
1
12709
11:51:41
18.85
18.90
18.85
+0.75
3
12708
11:51:37
18.85
18.90
18.85
+0.75
21
12705
11:51:36
18.85
18.90
18.85
+0.75
2
12684
11:51:27
18.85
18.90
18.85
+0.75
3
12682
11:51:18
18.85
18.90
18.85
+0.75
1
12679
11:51:02
18.85
18.90
18.85
+0.75
10
12678
11:50:58
18.85
18.90
18.85
+0.75
1
12668
11:50:58
18.85
18.90
18.85
+0.75
1
12667
11:50:40
18.85
18.90
18.85
+0.75
5
12666
11:50:35
18.85
18.90
18.90
+0.80
1
12661
11:50:29
18.90
18.95
18.90
+0.80
79
12660
11:50:02
18.90
18.95
18.90
+0.80
1
12581
11:49:55
18.90
18.95
18.90
+0.80
1
12580
11:49:50
18.90
18.95
18.95
+0.85
3
12579
11:49:43
18.90
18.95
18.90
+0.80
3
12576
11:49:41
18.90
18.95
18.90
+0.80
2
12573
11:49:20
18.90
18.95
18.90
+0.80
1
12571
11:49:17
18.90
18.95
18.90
+0.80
1
12570
11:49:12
18.90
18.95
18.90
+0.80
2
12569
11:48:16
18.90
18.95
18.90
+0.80
2
12567
11:47:51
18.90
18.95
18.95
+0.85
1
12565
11:47:42
18.90
18.95
18.90
+0.80
1
12564
11:47:39
18.90
18.95
18.95
+0.85
1
12563
11:47:37
18.90
18.95
18.95
+0.85
2
12562
11:47:29
18.90
18.95
18.90
+0.80
1
12560
11:47:14
18.90
18.95
18.90
+0.80
8
12559
11:47:03
18.90
18.95
18.95
+0.85
10
12551
11:46:48
18.90
19.00
18.90
+0.80
15
12541
11:46:39
18.90
19.00
18.90
+0.80
1
12526
11:46:29
18.90
19.00
18.90
+0.80
50
12525
11:46:28
18.95
19.00
18.95
+0.85
5
12475
11:46:03
18.95
19.00
18.95
+0.85
6
12470
11:46:03
18.90
18.95
18.95
+0.85
4
12464
11:45:58
18.90
18.95
18.95
+0.85
1
12460
11:45:16
18.90
18.95
18.95
+0.85
1
12459
11:44:33
18.90
18.95
18.95
+0.85
3
12458
11:44:27
18.90
18.95
18.95
+0.85
1
12455
11:44:24
18.90
18.95
18.90
+0.80
3
12454
11:43:51
18.90
18.95
18.95
+0.85
1
12451
11:43:48
18.90
18.95
18.95
+0.85
2
12450
11:43:42
18.90
18.95
18.95
+0.85
4
12448
11:43:37
18.90
18.95
18.95
+0.85
10
12444
11:43:19
18.95
19.00
18.95
+0.85
2
12434
11:43:09
18.95
19.00
18.95
+0.85
1
12432
11:42:59
18.95
19.00
18.95
+0.85
1
12431
11:42:59
18.95
19.00
18.95
+0.85
11
12430
11:42:59
18.95
19.00
18.95
+0.85
2
12419
11:42:59
18.95
19.00
18.95
+0.85
11
12417
11:42:59
18.90
18.95
18.95
+0.85
15
12406
11:42:36
18.90
18.95
18.90
+0.80
1
12391
11:41:08
18.90
18.95
18.95
+0.85
1
12390
11:41:04
18.90
18.95
18.95
+0.85
5
12389
11:41:04
18.90
18.95
18.95
+0.85
1
12384
11:40:55
18.90
18.95
18.95
+0.85
1
12383
11:40:46
18.90
18.95
18.90
+0.80
23
12382
11:40:15
18.95
19.00
18.95
+0.85
9
12359
11:40:11
18.95
19.00
18.95
+0.85
1
12350
11:40:00
18.90
19.00
19.00
+0.90
5
12349
11:39:44
18.90
18.95
18.95
+0.85
1
12344
11:38:58
18.90
18.95
18.95
+0.85
2
12343
11:38:49
18.90
18.95
18.95
+0.85
2
12341
11:37:47
18.95
19.00
18.95
+0.85
4
12339
11:37:47
18.90
18.95
18.95
+0.85
6
12335
11:37:43
18.90
18.95
18.90
+0.80
1
12329
11:37:28
18.90
18.95
18.95
+0.85
1
12328
11:36:23
18.90
18.95
18.90
+0.80
1
12327
11:36:05
18.90
18.95
18.90
+0.80
1
12326
11:35:46
18.90
18.95
18.90
+0.80
2
12325
11:35:25
18.90
18.95
18.90
+0.80
5
12323
11:35:18
18.90
18.95
18.90
+0.80
2
12318
11:35:17
18.90
18.95
18.90
+0.80
1
12316
11:35:14
18.90
18.95
18.90
+0.80
3
12315
11:34:34
18.90
18.95
18.90
+0.80
1
12312
11:33:54
18.90
18.95
18.90
+0.80
2
12311
11:33:42
18.90
19.00
18.90
+0.80
4
12309
11:33:28
18.95
19.00
18.95
+0.85
2
12305
11:33:12
18.95
19.00
18.95
+0.85
1
12303
11:33:11
18.90
18.95
18.95
+0.85
2
12302
11:33:07
18.90
18.95
18.95
+0.85
1
12300
11:32:55
18.95
19.00
18.95
+0.85
3
12299
11:32:52
18.95
19.00
18.95
+0.85
2
12296
11:32:37
18.90
18.95
18.95
+0.85
3
12294
11:32:36
18.90
18.95
18.95
+0.85
3
12291
11:32:36
18.90
18.95
18.90
+0.80
3
12288
11:32:34
18.90
18.95
18.95
+0.85
1
12285
11:32:34
18.90
18.95
18.95
+0.85
5
12284
11:32:09
18.90
18.95
18.90
+0.80
2
12279
11:32:09
18.90
18.95
18.95
+0.85
2
12277
11:32:05
18.90
18.95
18.95
+0.85
1
12275
11:31:04
18.90
18.95
18.90
+0.80
1
12274
11:30:51
18.90
18.95
18.95
+0.85
1
12273
11:30:48
18.90
18.95
18.95
+0.85
1
12272
11:30:27
18.90
19.00
18.90
+0.80
1
12271
11:30:25
18.90
18.95
18.95
+0.85
3
12270
11:29:42
18.95
19.00
18.95
+0.85
4
12267
11:29:42
18.95
19.00
18.95
+0.85
1
12263
11:29:23
18.95
19.00
19.00
+0.90
1
12262
11:28:43
18.90
19.00
19.00
+0.90
2
12261
11:28:37
18.90
19.00
18.90
+0.80
3
12259
11:28:17
18.90
18.95
18.95
+0.85
2
12256
11:28:09
18.95
19.00
18.95
+0.85
1
12254
11:27:57
18.95
19.00
18.95
+0.85
3
12253
11:27:26
18.95
19.00
18.95
+0.85
1
12250
11:26:59
18.90
18.95
18.95
+0.85
1
12249
11:26:44
18.90
18.95
18.95
+0.85
2
12248
11:26:39
18.90
18.95
18.95
+0.85
2
12246
11:26:37
18.90
18.95
18.95
+0.85
2
12244
11:26:32
18.90
18.95
18.90
+0.80
3
12242
11:26:21
18.95
19.00
18.95
+0.85
4
12239
11:26:18
18.95
19.00
18.95
+0.85
3
12235
11:26:13
18.95
19.00
18.95
+0.85
4
12232
11:26:04
18.95
19.00
18.95
+0.85
1
12228
11:25:49
18.95
19.00
18.95
+0.85
2
12227
11:25:23
18.95
19.00
18.95
+0.85
5
12225
11:25:11
18.95
19.00
19.00
+0.90
8
12220
11:25:05
18.95
19.00
19.00
+0.90
5
12212
11:24:50
18.95
19.00
18.95
+0.85
15
12207
11:24:46
18.95
19.00
19.00
+0.90
2
12192
11:24:31
18.95
19.00
19.00
+0.90
1
12190
11:24:28
18.95
19.00
19.00
+0.90
1
12189
11:24:12
18.95
19.00
19.00
+0.90
1
12188
11:23:36
18.95
19.05
18.95
+0.85
50
12187
11:23:35
18.95
19.00
19.00
+0.90
3
12137
11:23:29
18.95
19.00
18.95
+0.85
1
12134
11:23:20
19.00
19.05
19.00
+0.90
2
12133
11:23:20
19.00
19.05
19.00
+0.90
4
12131
11:23:20
19.00
19.05
19.00
+0.90
1
12127
11:23:16
19.00
19.05
19.00
+0.90
1
12126
11:23:15
19.00
19.05
19.00
+0.90
5
12125
11:23:06
19.00
19.05
19.00
+0.90
1
12120
11:22:46
19.00
19.05
19.00
+0.90
8
12119
11:22:46
19.00
19.05
19.00
+0.90
2
12111
11:22:07
18.95
19.00
19.00
+0.90
1
12109
11:22:05
18.95
19.00
19.00
+0.90
1
12108
11:21:58
18.95
19.00
19.00
+0.90
1
12107
11:21:44
18.95
19.00
19.00
+0.90
5
12106
11:21:38
19.00
19.05
19.00
+0.90
1
12101
11:21:29
19.00
19.05
19.00
+0.90
5
12100
11:21:26
19.00
19.05
19.00
+0.90
1
12095
11:21:01
18.95
19.00
19.00
+0.90
2
12094
11:20:28
18.95
19.00
19.00
+0.90
2
12092
11:20:00
18.95
19.00
19.00
+0.90
1
12090
11:19:57
18.95
19.00
18.95
+0.85
1
12089
11:19:34
19.00
19.05
19.00
+0.90
4
12088
11:19:34
19.00
19.05
19.00
+0.90
1
12084
11:19:27
19.00
19.05
19.00
+0.90
1
12083
11:19:27
19.00
19.05
19.00
+0.90
1
12082
11:19:24
19.00
19.05
19.00
+0.90
2
12081
11:19:21
19.00
19.05
19.05
+0.95
1
12079
11:19:17
19.00
19.05
19.00
+0.90
20
12078
11:19:10
19.00
19.05
19.05
+0.95
5
12058
11:19:08
19.00
19.05
19.00
+0.90
10
12053
11:18:45
19.00
19.05
19.05
+0.95
3
12043
11:18:39
19.00
19.05
19.00
+0.90
1
12040
11:18:20
19.00
19.05
19.00
+0.90
10
12039
11:18:11
19.00
19.05
19.05
+0.95
1
12029
11:18:04
19.00
19.05
19.00
+0.90
5
12028
11:17:48
19.00
19.05
19.00
+0.90
2
12023
11:17:34
19.00
19.05
19.00
+0.90
1
12021
11:17:07
19.00
19.05
19.05
+0.95
10
12020
11:16:59
19.00
19.05
19.05
+0.95
1
12010
11:16:58
19.00
19.05
19.05
+0.95
1
12009
11:16:44
19.00
19.05
19.05
+0.95
1
12008
11:16:35
19.00
19.05
19.05
+0.95
2
12007
11:16:22
19.00
19.05
19.05
+0.95
1
12005
11:16:17
19.00
19.05
19.05
+0.95
1
12004
11:16:17
19.00
19.05
19.05
+0.95
1
12003
11:15:55
18.95
19.00
19.00
+0.90
3
12002
11:15:55
18.95
19.00
19.00
+0.90
11
11999
11:15:55
18.95
19.00
19.00
+0.90
11
11988
11:15:55
18.95
19.00
19.00
+0.90
11
11977
11:15:55
18.95
19.00
19.00
+0.90
11
11966
11:15:55
18.95
19.00
19.00
+0.90
11
11955
11:15:55
18.95
19.00
19.00
+0.90
11
11944
11:15:55
18.95
19.00
19.00
+0.90
24
11933
11:15:49
18.95
19.00
19.00
+0.90
1
11909
11:15:46
18.95
19.00
19.00
+0.90
2
11908
11:15:45
18.95
19.00
19.00
+0.90
2
11906
11:15:39
18.95
19.00
18.95
+0.85
1
11904
11:15:37
18.95
19.00
19.00
+0.90
2
11903
11:15:37
18.95
19.00
18.95
+0.85
3
11901
11:15:31
18.95
19.00
18.95
+0.85
10
11898
11:15:29
18.95
19.00
18.95
+0.85
1
11888
11:14:48
18.95
19.00
18.95
+0.85
1
11887
11:13:57
18.95
19.00
18.95
+0.85
6
11886
11:13:52
18.95
19.00
19.00
+0.90
1
11880
11:13:46
18.95
19.00
18.95
+0.85
1
11879
11:13:19
18.95
19.00
18.95
+0.85
1
11878
11:13:19
18.95
19.00
18.95
+0.85
1
11877
11:12:40
18.95
19.00
18.95
+0.85
1
11876
11:12:23
18.95
19.00
19.00
+0.90
1
11875
11:12:17
18.95
19.00
19.00
+0.90
1
11874
11:12:11
18.95
19.00
18.95
+0.85
2
11873
11:11:56
18.95
19.00
19.00
+0.90
1
11871
11:11:41
18.95
19.00
19.00
+0.90
2
11870
11:11:19
18.95
19.00
19.00
+0.90
1
11868
11:11:14
18.95
19.00
19.00
+0.90
1
11867
11:11:12
18.95
19.00
18.95
+0.85
1
11866
11:11:03
18.95
19.00
19.00
+0.90
1
11865
11:11:00
18.95
19.00
19.00
+0.90
1
11864
11:10:38
18.95
19.00
18.95
+0.85
2
11863
11:10:34
18.95
19.00
18.95
+0.85
1
11861
11:10:12
18.95
19.00
18.95
+0.85
6
11860
11:10:12
18.95
19.00
18.95
+0.85
2
11854
11:10:03
18.90
18.95
18.95
+0.85
1
11852
11:10:01
18.90
18.95
18.95
+0.85
1
11851
11:09:55
18.90
18.95
18.95
+0.85
3
11850
11:09:48
18.90
18.95
18.95
+0.85
2
11847
11:09:41
18.90
18.95
18.95
+0.85
1
11845
11:09:30
18.90
18.95
18.95
+0.85
1
11844
11:09:28
18.90
18.95
18.95
+0.85
1
11843
11:09:13
18.90
18.95
18.95
+0.85
1
11842
11:09:06
18.90
18.95
18.95
+0.85
1
11841
11:08:57
18.90
18.95
18.95
+0.85
1
11840
11:08:56
18.90
18.95
18.95
+0.85
4
11839
11:08:49
18.90
18.95
18.95
+0.85
1
11835
11:08:44
18.90
18.95
18.90
+0.80
1
11834
11:08:36
18.90
18.95
18.90
+0.80
3
11833
11:08:10
18.90
18.95
18.90
+0.80
10
11830
11:08:05
18.90
18.95
18.95
+0.85
1
11820
11:08:02
18.90
18.95
18.95
+0.85
2
11819
11:08:01
18.90
18.95
18.95
+0.85
3
11817
11:07:28
18.90
18.95
18.95
+0.85
5
11814
11:07:26
18.90
18.95
18.95
+0.85
3
11809
11:07:12
18.90
18.95
18.95
+0.85
1
11806
11:06:59
18.90
18.95
18.95
+0.85
1
11805
11:06:58
18.90
18.95
18.95
+0.85
1
11804
11:06:52
18.90
18.95
18.95
+0.85
1
11803
11:06:42
18.90
18.95
18.95
+0.85
1
11802
11:05:43
18.90
18.95
18.95
+0.85
1
11801
11:05:42
18.90
18.95
18.95
+0.85
2
11800
11:05:34
18.90
18.95
18.95
+0.85
3
11798
11:05:16
18.90
18.95
18.95
+0.85
2
11795
11:05:11
18.90
18.95
18.95
+0.85
2
11793
11:05:10
18.90
18.95
18.95
+0.85
1
11791
11:04:48
18.90
18.95
18.95
+0.85
1
11790
11:04:21
18.90
18.95
18.90
+0.80
4
11789
11:03:47
18.90
18.95
18.95
+0.85
1
11785
11:03:29
18.90
18.95
18.95
+0.85
1
11784
11:03:10
18.95
19.00
18.95
+0.85
1
11783
11:03:06
18.95
19.00
18.95
+0.85
1
11782
11:03:02
18.90
18.95
18.95
+0.85
1
11781
11:02:57
18.90
18.95
18.95
+0.85
5
11780
11:02:55
18.90
18.95
18.95
+0.85
2
11775
11:02:49
18.90
18.95
18.95
+0.85
5
11773
11:02:48
18.90
18.95
18.95
+0.85
1
11768
11:02:48
18.95
19.00
18.95
+0.85
11
11767
11:02:48
18.95
19.00
18.95
+0.85
11
11756
11:02:48
18.95
19.00
18.95
+0.85
11
11745
11:02:48
18.95
19.00
18.95
+0.85
11
11734
11:02:48
18.95
19.00
18.95
+0.85
11
11723
11:02:48
18.95
19.00
18.95
+0.85
11
11712
11:02:48
18.95
19.00
18.95
+0.85
22
11701
11:02:40
18.95
19.00
19.00
+0.90
1
11679
11:02:31
18.95
19.00
19.00
+0.90
3
11678
11:02:10
18.95
19.00
19.00
+0.90
2
11675
11:01:57
18.95
19.00
19.00
+0.90
1
11673
11:01:53
18.95
19.00
19.00
+0.90
1
11672
11:01:01
18.95
19.00
19.00
+0.90
1
11671
11:00:55
18.95
19.00
18.95
+0.85
1
11670
11:00:53
18.95
19.00
19.00
+0.90
2
11669
11:00:36
18.95
19.00
19.00
+0.90
10
11667
11:00:18
18.95
19.00
19.00
+0.90
2
11657
11:00:14
18.95
19.00
19.00
+0.90
3
11655
11:00:01
19.00
19.05
19.00
+0.90
3
11652
10:59:37
19.00
19.05
19.00
+0.90
5
11649
10:59:37
19.00
19.05
19.00
+0.90
1
11644
10:59:17
19.00
19.05
19.00
+0.90
2
11643
10:58:47
19.00
19.05
19.00
+0.90
1
11641
10:58:33
19.00
19.05
19.00
+0.90
2
11640
10:58:13
19.00
19.05
19.05
+0.95
1
11638
10:58:06
19.00
19.05
19.05
+0.95
2
11637
10:57:42
18.95
19.05
19.05
+0.95
3
11635
10:57:33
18.95
19.05
19.05
+0.95
1
11632
10:57:23
18.95
19.05
19.05
+0.95
1
11631
10:57:07
18.95
19.05
19.05
+0.95
1
11630
10:56:45
19.00
19.05
19.00
+0.90
3
11629
10:56:41
18.95
19.00
19.00
+0.90
3
11626
10:56:37
18.95
19.00
19.00
+0.90
1
11623
10:56:30
18.95
19.00
19.00
+0.90
5
11622
10:56:27
18.95
19.00
19.00
+0.90
1
11617
10:56:18
18.95
19.00
19.00
+0.90
2
11616
10:56:16
18.95
19.00
19.00
+0.90
5
11614
10:56:15
18.95
19.00
19.00
+0.90
2
11609
10:55:56
18.95
19.00
19.00
+0.90
2
11607
10:55:46
18.95
19.00
19.00
+0.90
1
11605
10:55:21
18.95
19.00
19.00
+0.90
1
11604
10:55:17
18.95
19.00
19.00
+0.90
2
11603
10:55:11
18.95
19.00
19.00
+0.90
1
11601
10:55:05
18.95
19.00
19.00
+0.90
1
11600
10:54:58
18.95
19.00
18.95
+0.85
1
11599
10:54:46
18.95
19.00
18.95
+0.85
2
11598
10:54:45
18.95
19.00
19.00
+0.90
10
11596
10:54:42
18.95
19.00
19.00
+0.90
1
11586
10:54:37
18.95
19.00
19.00
+0.90
1
11585
10:54:16
18.95
19.00
19.00
+0.90
1
11584
10:54:15
18.95
19.00
18.95
+0.85
5
11583
10:53:54
18.95
19.00
18.95
+0.85
1
11578
10:53:33
18.95
19.00
18.95
+0.85
2
11577
10:53:29
18.95
19.00
19.00
+0.90
1
11575
10:53:28
18.95
19.00
18.95
+0.85
1
11574
10:53:28
18.95
19.00
19.00
+0.90
5
11573
10:53:25
18.95
19.00
19.00
+0.90
11
11568
10:53:25
18.95
19.00
19.00
+0.90
1
11557
10:53:18
18.95
19.00
19.00
+0.90
1
11556
10:53:06
18.95
19.00
19.00
+0.90
1
11555
10:52:45
18.95
19.00
19.00
+0.90
2
11554
10:52:41
18.95
19.00
18.95
+0.85
5
11552
10:52:30
18.95
19.00
18.95
+0.85
2
11547
10:52:30
18.95
19.00
19.00
+0.90
3
11545
10:52:30
18.95
19.00
19.00
+0.90
1
11542
10:52:28
18.95
19.00
19.00
+0.90
1
11541
10:52:26
18.95
19.00
19.00
+0.90
1
11540
10:52:18
18.95
19.00
19.00
+0.90
2
11539
10:52:16
18.95
19.00
19.00
+0.90
6
11537
10:52:09
18.95
19.00
19.00
+0.90
1
11531
10:51:59
18.95
19.00
19.00
+0.90
20
11530
10:51:44
18.95
19.00
19.00
+0.90
2
11510
10:51:21
18.95
19.00
18.95
+0.85
2
11508
10:51:16
18.95
19.00
18.95
+0.85
2
11506
10:51:14
18.95
19.00
19.00
+0.90
1
11504
10:51:10
19.00
19.05
19.00
+0.90
1
11503
10:51:09
18.95
19.00
19.00
+0.90
9
11502
10:51:07
18.95
19.00
19.00
+0.90
5
11493
10:50:51
18.95
19.00
18.95
+0.85
3
11488
10:50:38
18.95
19.00
19.05
+0.95
1
11485
10:50:38
18.95
19.00
19.00
+0.90
1
11484
10:50:35
19.00
19.05
19.00
+0.90
4
11483
10:50:35
19.00
19.05
19.00
+0.90
3
11479
10:50:20
19.00
19.05
19.00
+0.90
2
11476
10:50:08
19.00
19.05
19.00
+0.90
1
11474
10:49:58
19.00
19.05
19.00
+0.90
1
11473
10:49:57
19.00
19.05
19.05
+0.95
1
11472
10:49:39
19.00
19.05
19.00
+0.90
1
11471
10:49:33
19.00
19.05
19.00
+0.90
1
11470
10:49:30
19.00
19.05
19.00
+0.90
5
11469
10:49:17
19.00
19.05
19.00
+0.90
1
11464
10:49:13
19.00
19.05
19.00
+0.90
4
11463
10:49:03
18.95
19.00
19.00
+0.90
19
11459
10:48:38
18.95
19.00
19.00
+0.90
1
11440
10:48:20
18.95
19.00
19.00
+0.90
1
11439
10:47:51
18.95
19.00
19.00
+0.90
2
11438
10:47:46
19.00
19.05
19.00
+0.90
2
11436
10:47:33
18.95
19.00
19.00
+0.90
2
11434
10:47:31
18.95
19.00
19.00
+0.90
1
11432
10:47:04
18.95
19.00
19.00
+0.90
2
11431
10:46:54
18.95
19.05
19.05
+0.95
2
11429
10:46:51
19.00
19.05
18.95
+0.85
1
11427
10:46:51
19.00
19.05
19.00
+0.90
3
11426
10:46:46
19.00
19.05
19.00
+0.90
1
11423
10:46:37
18.95
19.00
19.00
+0.90
2
11422
10:46:27
18.95
19.05
19.05
+0.95
5
11420
10:46:22
18.95
19.05
19.05
+0.95
3
11415
10:46:19
19.00
19.05
19.00
+0.90
2
11412
10:46:19
19.00
19.05
19.00
+0.90
34
11410
10:46:19
19.00
19.05
19.00
+0.90
17
11376
10:46:19
19.00
19.05
19.00
+0.90
7
11359
10:46:03
19.00
19.05
19.00
+0.90
3
11352
10:45:28
19.00
19.05
19.00
+0.90
4
11349
10:45:04
19.00
19.05
19.05
+0.95
1
11345
10:44:40
19.00
19.05
19.05
+0.95
2
11344
10:44:29
19.00
19.05
19.00
+0.90
2
11342
10:44:25
19.00
19.05
19.00
+0.90
5
11340
10:44:12
19.00
19.05
19.00
+0.90
3
11335
10:44:12
19.00
19.05
19.05
+0.95
2
11332
10:44:07
19.00
19.05
19.05
+0.95
9
11330
10:44:06
19.00
19.05
19.05
+0.95
1
11321
10:43:59
19.00
19.05
19.05
+0.95
3
11320
10:43:55
19.00
19.05
19.05
+0.95
10
11317
10:43:37
19.00
19.05
19.05
+0.95
1
11307
10:43:19
19.05
19.10
19.05
+0.95
2
11306
10:43:18
19.05
19.10
19.05
+0.95
2
11304
10:43:00
19.05
19.10
19.05
+0.95
3
11302
10:42:58
19.05
19.10
19.05
+0.95
1
11299
10:42:55
19.05
19.10
19.05
+0.95
2
11298
10:42:50
19.05
19.10
19.10
+1.00
1
11296
10:42:48
19.05
19.10
19.05
+0.95
1
11295
10:42:46
19.05
19.10
19.05
+0.95
2
11294
10:42:41
19.05
19.10
19.05
+0.95
2
11292
10:42:28
19.05
19.10
19.05
+0.95
5
11290
10:42:28
19.05
19.10
19.05
+0.95
2
11285
10:42:16
19.05
19.10
19.05
+0.95
2
11283
10:42:10
19.05
19.10
19.05
+0.95
1
11281
10:42:06
19.05
19.10
19.05
+0.95
2
11280
10:42:05
19.05
19.10
19.10
+1.00
1
11278
10:41:57
19.05
19.10
19.05
+0.95
1
11277
10:41:52
19.05
19.10
19.05
+0.95
1
11276
10:41:43
19.05
19.10
19.05
+0.95
2
11275
10:41:31
19.05
19.10
19.05
+0.95
1
11273
10:41:31
19.05
19.10
19.05
+0.95
1
11272
10:41:30
19.05
19.10
19.10
+1.00
10
11271
10:41:29
19.05
19.10
19.05
+0.95
1
11261
10:41:16
19.05
19.10
19.05
+0.95
3
11260
10:41:14
19.05
19.10
19.05
+0.95
3
11257
10:41:10
19.05
19.10
19.10
+1.00
2
11254
10:41:02
19.05
19.10
19.05
+0.95
2
11252
10:41:02
19.05
19.10
19.05
+0.95
1
11250
10:40:51
19.05
19.10
19.10
+1.00
20
11249
10:40:39
19.05
19.10
19.10
+1.00
10
11229
10:40:35
19.05
19.10
19.10
+1.00
1
11219
10:40:32
19.05
19.10
19.10
+1.00
1
11218
10:40:29
19.05
19.10
19.10
+1.00
10
11217
10:40:11
19.05
19.10
19.05
+0.95
2
11207
10:40:08
19.05
19.10
19.05
+0.95
1
11205
10:40:03
19.05
19.10
19.05
+0.95
15
11204
10:39:55
19.05
19.10
19.05
+0.95
7
11189
10:39:54
19.05
19.10
19.05
+0.95
1
11182
10:39:43
19.05
19.10
19.10
+1.00
1
11181
10:39:38
19.05
19.10
19.05
+0.95
2
11180
10:39:30
19.05
19.10
19.05
+0.95
4
11178
10:39:26
19.05
19.10
19.05
+0.95
5
11174
10:39:19
19.05
19.10
19.05
+0.95
6
11169
10:39:16
19.05
19.10
19.05
+0.95
1
11163
10:39:07
19.00
19.05
19.05
+0.95
5
11162
10:39:02
19.00
19.05
19.05
+0.95
2
11157
10:38:56
19.00
19.05
19.05
+0.95
1
11155
10:38:47
18.95
19.10
18.95
+0.85
14
11154
10:38:47
18.95
19.00
19.00
+0.90
60
11140
10:38:47
19.05
19.10
19.00
+0.90
36
11080
10:38:47
19.05
19.10
19.05
+0.95
4
11044
10:38:38
19.00
19.05
19.05
+0.95
3
11040
10:38:38
19.00
19.10
19.10
+1.00
2
11037
10:38:36
19.00
19.05
19.05
+0.95
1
11035
10:38:26
19.05
19.10
19.05
+0.95
1
11034
10:38:19
19.05
19.10
19.05
+0.95
20
11033
10:38:17
19.00
19.10
19.10
+1.00
6
11013
10:38:10
19.00
19.05
19.05
+0.95
27
11007
10:38:05
19.00
19.05
19.05
+0.95
3
10980
10:38:04
19.00
19.05
19.00
+0.90
5
10977
10:37:51
18.95
19.00
19.00
+0.90
30
10972
10:37:48
18.95
19.00
19.00
+0.90
10
10942
10:37:38
18.95
19.00
18.95
+0.85
2
10932
10:37:26
18.95
19.00
18.95
+0.85
1
10930
10:37:20
18.95
19.00
18.95
+0.85
1
10929
10:37:18
18.95
19.00
18.95
+0.85
2
10928
10:37:08
18.95
19.00
18.95
+0.85
10
10926
10:37:06
18.95
19.00
19.00
+0.90
5
10916
10:36:52
18.95
19.00
19.00
+0.90
10
10911
10:36:46
18.95
19.00
19.00
+0.90
1
10901
10:36:42
18.90
19.00
19.00
+0.90
10
10900
10:36:21
18.90
19.00
19.00
+0.90
1
10890
10:35:45
18.90
18.95
18.95
+0.85
1
10889
10:35:45
18.90
18.95
18.95
+0.85
1
10888
10:35:42
18.95
19.00
18.95
+0.85
3
10887
10:35:23
18.95
19.00
18.95
+0.85
2
10884
10:35:14
18.95
19.00
18.95
+0.85
2
10882
10:35:14
18.95
19.00
18.95
+0.85
1
10880
10:35:10
18.95
19.00
18.95
+0.85
2
10879
10:34:45
18.95
19.00
18.95
+0.85
1
10877
10:34:41
18.95
19.00
18.95
+0.85
2
10876
10:34:40
18.95
19.00
18.95
+0.85
1
10874
10:34:19
18.95
19.00
18.95
+0.85
2
10873
10:34:18
18.95
19.00
18.95
+0.85
4
10871
10:33:51
18.95
19.00
18.95
+0.85
1
10867
10:33:50
19.00
19.05
19.00
+0.90
1
10866
10:33:44
19.00
19.05
19.00
+0.90
1
10865
10:33:42
18.95
19.00
19.00
+0.90
9
10864
10:33:41
18.95
19.00
19.00
+0.90
2
10855
10:33:24
18.95
19.00
19.00
+0.90
6
10853
10:33:21
18.95
19.00
18.95
+0.85
7
10847
10:33:16
18.95
19.00
19.00
+0.90
5
10840
10:33:15
18.95
19.00
18.95
+0.85
1
10835
10:33:03
18.95
19.00
19.00
+0.90
1
10834
10:32:49
18.95
19.00
18.95
+0.85
2
10833
10:32:21
19.00
19.05
18.95
+0.85
2
10831
10:32:21
19.00
19.05
19.00
+0.90
1
10829
10:32:15
19.00
19.05
19.00
+0.90
1
10828
10:32:05
18.95
19.05
19.05
+0.95
2
10827
10:32:04
19.00
19.05
18.95
+0.85
4
10825
10:32:04
19.00
19.05
19.00
+0.90
6
10821
10:31:48
18.95
19.00
19.00
+0.90
4
10815
10:31:48
18.95
19.00
19.00
+0.90
3
10811
10:31:26
18.95
19.00
19.00
+0.90
3
10808
10:31:21
18.95
19.00
19.00
+0.90
2
10805
10:31:08
19.00
19.05
19.00
+0.90
1
10803
10:31:04
18.95
19.00
19.00
+0.90
4
10802
10:31:01
18.95
19.00
19.00
+0.90
3
10798
10:30:56
18.95
19.00
19.00
+0.90
2
10795
10:30:50
18.95
19.00
19.00
+0.90
1
10793
10:30:47
18.95
19.00
19.00
+0.90
2
10792
10:30:36
19.00
19.05
19.00
+0.90
2
10790
10:30:34
19.00
19.05
19.00
+0.90
1
10788
10:30:33
19.00
19.05
19.00
+0.90
10
10787
10:30:25
19.00
19.05
19.00
+0.90
5
10777
10:30:24
19.00
19.05
19.00
+0.90
1
10772
10:30:23
19.00
19.05
19.00
+0.90
1
10771
10:30:21
19.00
19.05
19.00
+0.90
10
10770
10:30:19
19.00
19.05
19.00
+0.90
10
10760
10:30:09
19.00
19.05
19.00
+0.90
1
10750
10:30:09
19.00
19.05
19.05
+0.95
10
10749
10:30:05
19.00
19.05
19.00
+0.90
4
10739
10:30:05
19.00
19.05
19.00
+0.90
1
10735
10:29:54
19.00
19.05
19.00
+0.90
1
10734
10:29:53
19.00
19.05
19.00
+0.90
2
10733
10:29:29
19.00
19.05
19.00
+0.90
1
10731
10:29:18
19.00
19.10
19.00
+0.90
14
10730
10:29:18
19.05
19.10
19.05
+0.95
21
10716
10:29:07
19.05
19.10
19.10
+1.00
1
10695
10:28:54
19.05
19.10
19.05
+0.95
1
10694
10:28:40
19.00
19.05
19.05
+0.95
1
10693
10:28:39
19.00
19.05
19.05
+0.95
1
10692
10:28:37
19.00
19.05
19.05
+0.95
2
10691
10:28:32
19.00
19.05
19.05
+0.95
1
10689
10:28:24
19.00
19.05
19.05
+0.95
1
10688
10:28:24
19.00
19.05
19.05
+0.95
3
10687
10:28:09
19.00
19.05
19.05
+0.95
2
10684
10:28:04
19.00
19.05
19.05
+0.95
5
10682
10:27:54
19.00
19.05
19.05
+0.95
2
10677
10:27:20
19.00
19.05
19.05
+0.95
5
10675
10:27:10
19.00
19.05
19.05
+0.95
1
10670
10:27:05
19.00
19.05
19.00
+0.90
2
10669
10:27:03
19.00
19.05
19.05
+0.95
2
10667
10:27:01
19.00
19.05
19.05
+0.95
1
10665
10:27:00
19.00
19.05
19.05
+0.95
1
10664
10:26:56
19.00
19.05
19.05
+0.95
10
10663
10:26:55
19.00
19.05
19.05
+0.95
10
10653
10:26:50
19.00
19.05
19.05
+0.95
3
10643
10:26:48
19.00
19.05
19.05
+0.95
5
10640
10:26:35
19.00
19.05
19.05
+0.95
1
10635
10:26:33
19.00
19.05
19.00
+0.90
1
10634
10:26:30
19.00
19.05
19.05
+0.95
1
10633
10:26:26
19.00
19.05
19.05
+0.95
10
10632
10:26:24
19.00
19.05
19.05
+0.95
2
10622
10:25:49
19.00
19.05
19.05
+0.95
2
10620
10:25:25
19.00
19.05
19.05
+0.95
1
10618
10:25:17
19.00
19.05
19.00
+0.90
3
10617
10:25:14
19.00
19.05
19.00
+0.90
1
10614
10:25:04
19.00
19.05
19.00
+0.90
2
10613
10:24:31
18.95
19.00
19.00
+0.90
1
10611
10:24:30
18.95
19.00
19.00
+0.90
1
10610
10:24:19
18.95
19.00
19.00
+0.90
2
10609
10:24:19
18.95
19.00
19.00
+0.90
1
10607
10:24:17
18.95
19.00
19.00
+0.90
1
10606
10:24:00
18.95
19.05
19.05
+0.95
4
10605
10:24:00
18.95
19.00
19.00
+0.90
2
10601
10:23:47
18.95
19.05
18.95
+0.85
1
10599
10:23:47
18.90
19.00
19.00
+0.90
2
10598
10:23:39
18.95
19.00
18.95
+0.85
24
10596
10:23:38
18.95
19.00
19.00
+0.90
11
10572
10:23:38
18.95
19.00
19.00
+0.90
10
10561
10:23:37
18.95
19.00
19.00
+0.90
2
10551
10:23:23
18.95
19.00
19.00
+0.90
2
10549
10:23:19
18.95
19.00
19.00
+0.90
1
10547
10:22:58
18.95
19.00
19.00
+0.90
1
10546
10:22:39
18.95
19.00
19.00
+0.90
1
10545
10:22:30
18.90
18.95
18.95
+0.85
3
10544
10:22:28
18.90
18.95
18.95
+0.85
2
10541
10:22:22
18.90
18.95
18.90
+0.80
1
10539
10:22:11
18.90
18.95
18.90
+0.80
1
10538
10:21:37
18.90
18.95
18.90
+0.80
4
10537
10:20:54
18.90
18.95
18.90
+0.80
1
10533
10:20:49
18.90
18.95
18.90
+0.80
1
10532
10:20:37
18.90
18.95
18.90
+0.80
1
10531
10:20:36
18.90
18.95
18.95
+0.85
2
10530
10:20:34
18.90
18.95
18.95
+0.85
1
10528
10:20:29
18.90
18.95
18.95
+0.85
1
10527
10:20:03
18.90
18.95
18.90
+0.80
1
10526
10:19:59
18.90
18.95
18.95
+0.85
1
10525
10:19:12
18.85
18.90
18.95
+0.85
2
10524
10:19:12
18.85
18.90
18.90
+0.80
7
10522
10:19:10
18.85
18.90
18.90
+0.80
1
10515
10:19:06
18.85
18.90
18.90
+0.80
1
10514
10:19:00
18.90
18.95
18.90
+0.80
1
10513
10:18:57
18.90
18.95
18.90
+0.80
1
10512
10:18:48
18.95
19.00
18.95
+0.85
2
10511
10:18:47
18.90
19.00
18.90
+0.80
33
10509
10:18:47
18.95
19.00
18.90
+0.80
1
10476
10:18:47
18.95
19.00
18.95
+0.85
1
10475
10:18:46
18.90
18.95
18.95
+0.85
1
10474
10:18:44
18.90
18.95
18.95
+0.85
1
10473
10:18:36
18.90
18.95
18.95
+0.85
2
10472
10:18:05
18.90
18.95
18.95
+0.85
1
10470
10:18:04
18.90
18.95
18.95
+0.85
1
10469
10:17:58
18.90
18.95
18.95
+0.85
1
10468
10:17:50
18.90
19.00
19.00
+0.90
2
10467
10:17:48
18.90
18.95
18.95
+0.85
2
10465
10:17:29
18.90
18.95
18.95
+0.85
3
10463
10:17:19
18.95
19.00
18.90
+0.80
1
10460
10:17:19
18.95
19.00
18.95
+0.85
1
10459
10:17:19
18.95
19.00
18.95
+0.85
1
10458
10:17:19
18.95
19.00
18.95
+0.85
1
10457
10:17:18
18.95
19.00
18.95
+0.85
5
10456
10:17:17
18.95
19.00
18.95
+0.85
1
10451
10:17:14
18.95
19.00
18.95
+0.85
1
10450
10:17:01
18.95
19.00
18.95
+0.85
3
10449
10:16:57
18.95
19.00
19.00
+0.90
5
10446
10:16:56
18.95
19.00
18.95
+0.85
1
10441
10:16:52
18.95
19.00
18.95
+0.85
1
10440
10:16:36
18.95
19.00
18.95
+0.85
3
10439
10:16:28
18.95
19.00
18.95
+0.85
1
10436
10:16:23
18.95
19.00
18.95
+0.85
6
10435
10:16:21
18.95
19.00
19.00
+0.90
2
10429
10:16:13
18.95
19.00
19.00
+0.90
3
10427
10:16:05
18.95
19.00
19.00
+0.90
1
10424
10:16:01
18.95
19.00
19.00
+0.90
2
10423
10:16:01
18.95
19.05
18.95
+0.85
2
10421
10:16:00
19.00
19.05
19.00
+0.90
1
10419
10:15:57
19.00
19.05
19.00
+0.90
1
10418
10:15:51
18.95
19.00
19.00
+0.90
1
10417
10:15:48
18.95
19.00
18.95
+0.85
2
10416
10:15:45
18.95
19.00
18.95
+0.85
1
10414
10:15:41
18.95
19.00
19.00
+0.90
2
10413
10:15:38
18.95
19.00
18.95
+0.85
1
10411
10:15:33
19.00
19.05
19.00
+0.90
1
10410
10:15:32
18.95
19.05
18.95
+0.85
1
10409
10:15:32
19.05
19.10
18.95
+0.85
4
10408
10:15:32
19.05
19.10
19.00
+0.90
43
10404
10:15:32
19.05
19.10
19.05
+0.95
23
10361
10:15:26
19.05
19.10
19.10
+1.00
1
10338
10:15:05
19.05
19.10
19.10
+1.00
1
10337
10:15:00
19.05
19.10
19.10
+1.00
2
10336
10:14:53
19.05
19.10
19.05
+0.95
1
10334
10:14:51
19.05
19.10
19.05
+0.95
1
10333
10:14:49
19.05
19.10
19.10
+1.00
5
10332
10:14:45
19.05
19.10
19.10
+1.00
1
10327
10:14:45
19.05
19.10
19.05
+0.95
1
10326
10:14:38
19.10
19.15
19.10
+1.00
1
10325
10:14:35
19.05
19.10
19.10
+1.00
1
10324
10:14:34
19.05
19.10
19.10
+1.00
1
10323
10:14:33
19.05
19.10
19.10
+1.00
1
10322
10:14:31
19.05
19.10
19.10
+1.00
1
10321
10:14:28
19.05
19.10
19.15
+1.05
1
10320
10:14:28
19.05
19.10
19.10
+1.00
1
10319
10:14:22
19.05
19.10
19.10
+1.00
1
10318
10:14:18
19.10
19.15
19.10
+1.00
1
10317
10:14:17
19.10
19.15
19.10
+1.00
4
10316
10:14:14
19.05
19.10
19.10
+1.00
1
10312
10:14:13
19.05
19.10
19.10
+1.00
2
10311
10:14:11
19.05
19.10
19.10
+1.00
5
10309
10:14:08
19.05
19.10
19.10
+1.00
1
10304
10:14:03
19.05
19.10
19.10
+1.00
1
10303
10:14:00
19.05
19.10
19.10
+1.00
2
10302
10:13:52
19.05
19.15
19.15
+1.05
10
10300
10:13:52
19.10
19.15
19.10
+1.00
11
10290
10:13:52
19.10
19.15
19.10
+1.00
2
10279
10:13:52
19.05
19.10
19.10
+1.00
7
10277
10:13:47
19.05
19.10
19.10
+1.00
1
10270
10:13:44
19.10
19.15
19.10
+1.00
1
10269
10:13:40
19.05
19.15
19.15
+1.05
1
10268
10:13:39
19.05
19.15
19.15
+1.05
2
10267
10:13:37
19.10
19.15
19.10
+1.00
1
10265
10:13:37
19.10
19.15
19.10
+1.00
15
10264
10:13:26
19.10
19.15
19.10
+1.00
1
10249
10:13:25
19.10
19.15
19.10
+1.00
3
10248
10:13:25
19.10
19.15
19.10
+1.00
5
10245
10:13:25
19.10
19.15
19.15
+1.05
1
10240
10:13:24
19.10
19.15
19.15
+1.05
2
10239
10:13:21
19.10
19.15
19.15
+1.05
3
10237
10:13:17
19.10
19.15
19.15
+1.05
2
10234
10:13:14
19.10
19.15
19.15
+1.05
1
10232
10:13:12
19.10
19.15
19.15
+1.05
1
10231
10:13:06
19.10
19.15
19.15
+1.05
1
10230
10:13:05
19.10
19.15
19.10
+1.00
1
10229
10:12:47
19.10
19.15
19.15
+1.05
1
10228
10:12:46
19.10
19.15
19.15
+1.05
1
10227
10:12:45
19.10
19.15
19.15
+1.05
5
10226
10:12:32
19.05
19.10
19.10
+1.00
5
10221
10:12:27
19.05
19.15
19.15
+1.05
3
10216
10:12:26
19.05
19.15
19.15
+1.05
5
10213
10:12:21
19.05
19.10
19.10
+1.00
2
10208
10:12:17
19.10
19.15
19.10
+1.00
2
10206
10:12:11
19.10
19.15
19.10
+1.00
1
10204
10:12:04
19.10
19.15
19.10
+1.00
10
10203
10:12:03
19.15
19.20
19.15
+1.05
2
10193
10:12:03
19.15
19.20
19.15
+1.05
1
10191
10:12:03
19.10
19.15
19.15
+1.05
7
10190
10:12:02
19.10
19.15
19.15
+1.05
3
10183
10:12:00
19.10
19.15
19.15
+1.05
1
10180
10:11:58
19.10
19.15
19.15
+1.05
3
10179
10:11:58
19.10
19.15
19.15
+1.05
1
10176
10:11:56
19.10
19.15
19.15
+1.05
5
10175
10:11:52
19.10
19.15
19.15
+1.05
2
10170
10:11:51
19.10
19.15
19.10
+1.00
1
10168
10:11:51
19.10
19.15
19.15
+1.05
2
10167
10:11:51
19.10
19.15
19.15
+1.05
5
10165
10:11:48
19.10
19.15
19.15
+1.05
14
10160
10:11:48
19.10
19.15
19.15
+1.05
1
10146
10:11:47
19.05
19.15
19.05
+0.95
3
10145
10:11:41
19.05
19.10
19.15
+1.05
8
10142
10:11:41
19.05
19.10
19.10
+1.00
6
10134
10:11:39
19.05
19.15
19.15
+1.05
4
10128
10:11:38
19.10
19.15
19.10
+1.00
5
10124
10:11:36
19.10
19.15
19.10
+1.00
2
10119
10:11:35
19.10
19.15
19.10
+1.00
1
10117
10:11:35
19.10
19.15
19.10
+1.00
5
10116
10:11:33
19.10
19.15
19.10
+1.00
5
10111
10:11:27
19.10
19.15
19.10
+1.00
4
10106
10:11:21
19.10
19.15
19.10
+1.00
3
10102
10:11:19
19.05
19.10
19.10
+1.00
1
10099
10:11:18
19.05
19.15
19.15
+1.05
3
10098
10:11:15
19.05
19.10
19.10
+1.00
3
10095
10:11:13
19.05
19.10
19.10
+1.00
6
10092
10:11:06
19.05
19.10
19.10
+1.00
2
10086
10:10:59
19.00
19.05
19.05
+0.95
2
10084
10:10:59
19.00
19.10
19.10
+1.00
1
10082
10:10:57
19.00
19.05
19.05
+0.95
1
10081
10:10:57
19.05
19.10
19.05
+0.95
10
10080
10:10:56
19.05
19.10
19.10
+1.00
1
10070
10:10:54
19.05
19.10
19.05
+0.95
1
10069
10:10:49
19.00
19.10
19.10
+1.00
1
10068
10:10:49
19.05
19.10
19.05
+0.95
1
10067
10:10:49
19.05
19.10
19.05
+0.95
1
10066
10:10:47
19.05
19.10
19.05
+0.95
10
10065
10:10:47
19.05
19.10
19.10
+1.00
1
10055
10:10:43
19.05
19.10
19.10
+1.00
1
10054
10:10:40
19.10
19.15
19.10
+1.00
19
10053
10:10:40
19.10
19.15
19.10
+1.00
2
10034
10:10:40
19.10
19.15
19.15
+1.05
1
10032
10:10:39
19.10
19.15
19.10
+1.00
2
10031
10:10:35
19.10
19.15
19.15
+1.05
1
10029
10:10:32
19.10
19.15
19.10
+1.00
3
10028
10:10:30
19.10
19.15
19.15
+1.05
1
10025
10:10:26
19.10
19.15
19.15
+1.05
1
10024
10:10:22
19.10
19.15
19.15
+1.05
2
10023
10:10:18
19.10
19.15
19.15
+1.05
2
10021
10:10:15
19.10
19.15
19.10
+1.00
1
10019
10:10:14
19.10
19.15
19.15
+1.05
1
10018
10:10:14
19.10
19.15
19.15
+1.05
3
10017
10:10:12
19.10
19.15
19.15
+1.05
1
10014
10:10:06
19.10
19.15
19.10
+1.00
1
10013
10:10:04
19.10
19.15
19.15
+1.05
1
10012
10:10:02
19.10
19.15
19.10
+1.00
2
10011
10:10:00
19.10
19.15
19.15
+1.05
2
10009
10:09:58
19.10
19.15
19.15
+1.05
1
10007
10:09:53
19.10
19.15
19.15
+1.05
2
10006
10:09:51
19.10
19.15
19.15
+1.05
1
10004
10:09:51
19.15
19.20
19.15
+1.05
1
10003
10:09:47
19.10
19.15
19.15
+1.05
3
10002
10:09:46
19.10
19.15
19.15
+1.05
4
9999
10:09:46
19.10
19.15
19.15
+1.05
2
9995
10:09:46
19.15
19.20
19.15
+1.05
3
9993
10:09:44
19.15
19.20
19.15
+1.05
1
9990
10:09:44
19.10
19.15
19.15
+1.05
1
9989
10:09:43
19.10
19.15
19.15
+1.05
2
9988
10:09:43
19.10
19.15
19.15
+1.05
5
9986
10:09:43
19.10
19.15
19.10
+1.00
1
9981
10:09:42
19.10
19.15
19.15
+1.05
1
9980
10:09:40
19.10
19.15
19.15
+1.05
10
9979
10:09:34
19.10
19.15
19.15
+1.05
5
9969
10:09:32
19.10
19.15
19.15
+1.05
1
9964
10:09:32
19.10
19.15
19.15
+1.05
2
9963
10:09:22
19.05
19.10
19.10
+1.00
2
9961
10:09:21
19.05
19.10
19.10
+1.00
1
9959
10:09:17
19.05
19.10
19.10
+1.00
1
9958
10:09:16
19.05
19.10
19.10
+1.00
1
9957
10:09:16
19.05
19.10
19.10
+1.00
1
9956
10:09:15
19.05
19.10
19.10
+1.00
3
9955
10:09:15
19.05
19.10
19.10
+1.00
10
9952
10:09:13
19.05
19.10
19.10
+1.00
2
9942
10:09:07
19.05
19.10
19.10
+1.00
1
9940
10:09:05
19.05
19.10
19.10
+1.00
1
9939
10:09:01
19.05
19.10
19.10
+1.00
2
9938
10:09:00
19.00
19.10
19.10
+1.00
1
9936
10:09:00
19.00
19.10
19.10
+1.00
1
9935
10:08:59
19.00
19.05
19.10
+1.00
3
9934
10:08:59
19.00
19.05
19.05
+0.95
1
9931
10:08:59
19.00
19.05
19.05
+0.95
1
9930
10:08:59
19.00
19.05
19.05
+0.95
1
9929
10:08:57
19.00
19.10
19.10
+1.00
1
9928
10:08:57
19.00
19.10
19.10
+1.00
5
9927
10:08:56
19.00
19.10
19.10
+1.00
5
9922
10:08:52
19.00
19.05
19.10
+1.00
2
9917
10:08:52
19.00
19.05
19.05
+0.95
1
9915
10:08:51
19.00
19.05
19.05
+0.95
1
9914
10:08:49
19.00
19.05
19.00
+0.90
1
9913
10:08:47
19.00
19.10
19.10
+1.00
1
9912
10:08:46
19.05
19.10
19.05
+0.95
10
9911
10:08:45
19.05
19.10
19.10
+1.00
1
9901
10:08:41
19.00
19.05
19.05
+0.95
5
9900
10:08:39
18.95
19.00
19.00
+0.90
4
9895
10:08:39
18.95
19.00
19.00
+0.90
11
9891
10:08:39
18.95
19.00
19.00
+0.90
11
9880
10:08:39
18.95
19.00
19.00
+0.90
11
9869
10:08:39
18.95
19.00
19.00
+0.90
30
9858
10:08:33
18.90
19.00
19.00
+0.90
1
9828
10:08:32
18.90
18.95
18.95
+0.85
6
9827
10:08:32
18.90
18.95
18.95
+0.85
11
9821
10:08:32
18.90
18.95
18.95
+0.85
11
9810
10:08:32
18.90
18.95
18.95
+0.85
11
9799
10:08:32
18.90
18.95
18.95
+0.85
1
9788
10:08:28
18.90
18.95
18.90
+0.80
1
9787
10:08:26
18.90
18.95
18.90
+0.80
2
9786
10:08:14
18.90
18.95
18.90
+0.80
1
9784
10:07:58
18.90
18.95
18.90
+0.80
5
9783
10:07:50
18.85
18.90
18.90
+0.80
18
9778
10:07:48
18.85
18.90
18.90
+0.80
5
9760
10:07:47
18.85
18.90
18.90
+0.80
2
9755
10:07:41
18.85
18.90
18.90
+0.80
2
9753
10:07:40
18.85
18.90
18.90
+0.80
1
9751
10:07:28
18.85
18.90
18.90
+0.80
1
9750
10:07:27
18.85
18.90
18.90
+0.80
1
9749
10:07:21
18.85
18.90
18.90
+0.80
2
9748
10:06:54
18.85
18.90
18.90
+0.80
1
9746
10:06:36
18.80
18.85
18.85
+0.75
7
9745
10:06:34
18.80
18.85
18.85
+0.75
1
9738
10:06:31
18.80
18.85
18.85
+0.75
13
9737
10:06:27
18.80
18.85
18.85
+0.75
1
9724
10:06:14
18.80
18.85
18.85
+0.75
1
9723
10:06:07
18.80
18.85
18.85
+0.75
1
9722
10:06:07
18.80
18.85
18.85
+0.75
3
9721
10:06:03
18.80
18.85
18.85
+0.75
2
9718
10:05:48
18.85
18.90
18.85
+0.75
1
9716
10:05:47
18.80
18.90
18.90
+0.80
1
9715
10:05:46
18.85
18.90
18.80
+0.70
6
9714
10:05:46
18.85
18.90
18.85
+0.75
4
9708
10:05:46
18.85
18.90
18.85
+0.75
4
9704
10:05:37
18.85
18.90
18.85
+0.75
1
9700
10:05:37
18.85
18.90
18.85
+0.75
1
9699
10:05:13
18.85
18.95
18.85
+0.75
29
9698
10:05:13
18.90
18.95
18.90
+0.80
1
9669
10:05:06
18.90
18.95
18.90
+0.80
4
9668
10:04:59
18.90
18.95
18.90
+0.80
2
9664
10:04:51
18.85
18.90
18.90
+0.80
5
9662
10:04:46
18.85
18.90
18.85
+0.75
10
9657
10:04:44
18.85
18.90
18.90
+0.80
4
9647
10:04:38
18.90
18.95
18.90
+0.80
2
9643
10:04:38
18.90
18.95
18.90
+0.80
1
9641
10:04:33
18.85
18.90
18.90
+0.80
2
9640
10:04:31
18.85
18.90
18.90
+0.80
2
9638
10:04:26
18.85
18.90
18.90
+0.80
1
9636
10:04:10
18.85
18.90
18.90
+0.80
1
9635
10:04:04
18.85
18.90
18.90
+0.80
3
9634
10:04:03
18.85
18.90
18.90
+0.80
2
9631
10:03:57
18.85
18.90
18.90
+0.80
2
9629
10:03:55
18.85
18.90
18.90
+0.80
2
9627
10:03:51
18.85
18.90
18.90
+0.80
1
9625
10:03:49
18.85
18.90
18.90
+0.80
1
9624
10:03:48
18.85
18.90
18.90
+0.80
4
9623
10:03:47
18.85
18.90
18.90
+0.80
10
9619
10:03:41
18.85
18.90
18.90
+0.80
2
9609
10:03:41
18.85
18.90
18.90
+0.80
1
9607
10:03:31
18.85
18.90
18.90
+0.80
1
9606
10:03:24
18.90
18.95
18.90
+0.80
8
9605
10:03:23
18.85
18.90
18.90
+0.80
2
9597
10:03:20
18.90
18.95
18.90
+0.80
3
9595
10:03:20
18.85
18.90
18.90
+0.80
2
9592
10:03:12
18.85
18.90
18.90
+0.80
10
9590
10:03:12
18.85
18.90
18.90
+0.80
1
9580
10:03:03
18.85
18.90
18.90
+0.80
10
9579
10:02:36
18.85
18.90
18.90
+0.80
4
9569
10:02:21
18.85
18.90
18.85
+0.75
4
9565
10:02:21
18.85
18.90
18.85
+0.75
1
9561
10:02:17
18.90
18.95
18.90
+0.80
1
9560
10:02:13
18.90
18.95
18.90
+0.80
2
9559
10:02:12
18.90
18.95
18.90
+0.80
2
9557
10:02:12
18.90
18.95
18.90
+0.80
6
9555
10:02:08
18.85
18.95
18.85
+0.75
2
9549
10:02:01
18.80
18.90
18.90
+0.80
6
9547
10:01:57
18.85
18.90
18.85
+0.75
2
9541
10:01:48
18.85
18.90
18.85
+0.75
23
9539
10:01:48
18.90
18.95
18.90
+0.80
5
9516
10:01:48
18.90
18.95
18.90
+0.80
13
9511
10:01:48
18.90
18.95
18.90
+0.80
4
9498
10:01:45
18.90
18.95
18.90
+0.80
1
9494
10:01:44
18.85
18.90
18.90
+0.80
2
9493
10:01:41
18.85
18.90
18.90
+0.80
10
9491
10:01:35
18.85
18.90
18.90
+0.80
1
9481
10:01:29
18.85
18.90
18.90
+0.80
1
9480
10:01:28
18.85
18.90
18.90
+0.80
1
9479
10:01:22
18.85
18.90
18.90
+0.80
1
9478
10:00:57
18.80
18.85
18.85
+0.75
6
9477
10:00:46
18.80
18.85
18.80
+0.70
1
9471
10:00:39
18.80
18.85
18.80
+0.70
2
9470
10:00:26
18.80
18.90
18.80
+0.70
1
9468
10:00:22
18.80
18.90
18.80
+0.70
7
9467
10:00:22
18.85
18.90
18.85
+0.75
1
9460
10:00:16
18.80
18.90
18.90
+0.80
5
9459
10:00:10
18.80
18.90
18.90
+0.80
5
9454
09:59:44
18.80
18.90
18.90
+0.80
5
9449
09:59:44
18.85
18.90
18.85
+0.75
1
9444
09:59:39
18.80
18.85
18.85
+0.75
1
9443
09:59:36
18.80
18.85
18.85
+0.75
1
9442
09:59:34
18.80
18.85
18.80
+0.70
2
9441
09:59:33
18.80
18.85
18.80
+0.70
1
9439
09:59:22
18.80
18.85
18.80
+0.70
2
9438
09:59:15
18.85
18.90
18.85
+0.75
3
9436
09:59:09
18.85
18.90
18.85
+0.75
2
9433
09:59:06
18.80
18.85
18.85
+0.75
1
9431
09:59:05
18.85
18.90
18.85
+0.75
1
9430
09:59:03
18.85
18.90
18.85
+0.75
1
9429
09:59:02
18.85
18.90
18.85
+0.75
11
9428
09:58:57
18.85
18.95
18.95
+0.85
10
9417
09:58:56
18.85
18.95
18.85
+0.75
1
9407
09:58:50
18.80
18.85
18.95
+0.85
3
9406
09:58:50
18.80
18.85
18.90
+0.80
26
9403
09:58:50
18.80
18.85
18.85
+0.75
15
9377
09:58:49
18.80
18.85
18.80
+0.70
6
9362
09:58:49
18.80
18.85
18.85
+0.75
1
9356
09:58:48
18.80
18.85
18.85
+0.75
1
9355
09:58:46
18.80
18.85
18.85
+0.75
9
9354
09:58:45
18.80
18.85
18.85
+0.75
3
9345
09:58:43
18.80
18.85
18.85
+0.75
2
9342
09:58:43
18.80
18.85
18.85
+0.75
10
9340
09:58:41
18.80
18.85
18.85
+0.75
1
9330
09:58:37
18.80
18.85
18.85
+0.75
1
9329
09:58:31
18.80
18.85
18.85
+0.75
1
9328
09:58:30
18.80
18.85
18.85
+0.75
2
9327
09:58:28
18.80
18.85
18.85
+0.75
1
9325
09:58:27
18.80
18.85
18.85
+0.75
2
9324
09:58:17
18.80
18.85
18.85
+0.75
1
9322
09:58:02
18.80
18.85
18.85
+0.75
4
9321
09:58:01
18.80
18.85
18.85
+0.75
2
9317
09:58:00
18.80
18.85
18.85
+0.75
2
9315
09:57:50
18.80
18.85
18.85
+0.75
1
9313
09:57:42
18.80
18.85
18.85
+0.75
10
9312
09:57:35
18.75
18.80
18.80
+0.70
3
9302
09:57:35
18.75
18.80
18.80
+0.70
11
9299
09:57:35
18.75
18.80
18.80
+0.70
11
9288
09:57:35
18.70
18.75
18.75
+0.65
12
9277
09:57:35
18.70
18.75
18.75
+0.65
20
9265
09:57:35
18.70
18.75
18.75
+0.65
50
9245
09:57:35
18.70
18.75
18.75
+0.65
7
9195
09:57:35
18.70
18.75
18.75
+0.65
1
9188
09:57:35
18.70
18.75
18.70
+0.60
1
9187
09:57:30
18.70
18.75
18.75
+0.65
5
9186
09:57:27
18.70
18.75
18.75
+0.65
1
9181
09:57:23
18.70
18.75
18.70
+0.60
2
9180
09:57:10
18.70
18.75
18.70
+0.60
5
9178
09:57:05
18.70
18.75
18.75
+0.65
1
9173
09:56:34
18.75
18.80
18.75
+0.65
11
9172
09:56:15
18.75
18.80
18.75
+0.65
10
9161
09:56:15
18.75
18.80
18.80
+0.70
2
9151
09:56:09
18.75
18.80
18.80
+0.70
2
9149
09:56:04
18.75
18.80
18.80
+0.70
1
9147
09:55:25
18.70
18.75
18.75
+0.65
6
9146
09:55:15
18.70
18.75
18.70
+0.60
1
9140
09:55:07
18.65
18.70
18.70
+0.60
1
9139
09:55:04
18.70
18.75
18.70
+0.60
1
9138
09:55:04
18.65
18.70
18.70
+0.60
4
9137
09:55:03
18.65
18.70
18.70
+0.60
2
9133
09:55:03
18.65
18.70
18.70
+0.60
1
9131
09:55:02
18.65
18.70
18.70
+0.60
1
9130
09:54:58
18.65
18.70
18.70
+0.60
1
9129
09:54:54
18.65
18.70
18.70
+0.60
5
9128
09:54:35
18.65
18.70
18.70
+0.60
1
9123
09:54:34
18.65
18.70
18.70
+0.60
3
9122
09:54:16
18.70
18.75
18.70
+0.60
12
9119
09:54:15
18.70
18.80
18.70
+0.60
19
9107
09:54:14
18.70
18.75
18.75
+0.65
1
9088
09:54:12
18.70
18.75
18.75
+0.65
3
9087
09:54:10
18.70
18.75
18.75
+0.65
4
9084
09:54:01
18.75
18.80
18.75
+0.65
1
9080
09:53:57
18.75
18.80
18.75
+0.65
3
9079
09:53:57
18.70
18.75
18.75
+0.65
16
9076
09:53:49
18.70
18.75
18.75
+0.65
5
9060
09:53:41
18.70
18.75
18.75
+0.65
1
9055
09:53:41
18.70
18.75
18.70
+0.60
1
9054
09:53:39
18.70
18.75
18.75
+0.65
2
9053
09:53:30
18.70
18.75
18.75
+0.65
1
9051
09:53:24
18.70
18.75
18.75
+0.65
1
9050
09:53:17
18.70
18.75
18.75
+0.65
2
9049
09:53:10
18.70
18.75
18.75
+0.65
1
9047
09:53:00
18.70
18.75
18.75
+0.65
1
9046
09:52:59
18.70
18.75
18.75
+0.65
1
9045
09:52:58
18.75
18.80
18.75
+0.65
1
9044
09:52:50
18.70
18.80
18.80
+0.70
10
9043
09:52:45
18.75
18.80
18.75
+0.65
3
9033
09:52:39
18.75
18.80
18.75
+0.65
2
9030
09:52:39
18.75
18.80
18.75
+0.65
43
9028
09:52:39
18.80
18.85
18.80
+0.70
2
8985
09:52:38
18.75
18.80
18.85
+0.75
2
8983
09:52:38
18.75
18.80
18.80
+0.70
3
8981
09:52:35
18.75
18.80
18.80
+0.70
1
8978
09:52:32
18.75
18.80
18.80
+0.70
1
8977
09:52:32
18.75
18.80
18.75
+0.65
7
8976
09:52:32
18.75
18.80
18.80
+0.70
1
8969
09:52:32
18.75
18.80
18.80
+0.70
2
8968
09:52:30
18.75
18.80
18.80
+0.70
5
8966
09:52:28
18.75
18.80
18.80
+0.70
1
8961
09:52:25
18.75
18.80
18.80
+0.70
1
8960
09:52:20
18.75
18.80
18.80
+0.70
10
8959
09:52:09
18.75
18.80
18.80
+0.70
1
8949
09:52:04
18.75
18.80
18.75
+0.65
2
8948
09:52:02
18.70
18.75
18.75
+0.65
1
8946
09:52:01
18.70
18.75
18.75
+0.65
1
8945
09:51:57
18.70
18.75
18.75
+0.65
9
8944
09:51:56
18.70
18.75
18.70
+0.60
1
8935
09:51:46
18.65
18.70
18.70
+0.60
4
8934
09:51:43
18.70
18.75
18.70
+0.60
2
8930
09:51:42
18.65
18.70
18.70
+0.60
5
8928
09:51:41
18.65
18.70
18.70
+0.60
5
8923
09:51:39
18.65
18.70
18.70
+0.60
1
8918
09:51:38
18.70
18.75
18.70
+0.60
30
8917
09:51:38
18.70
18.75
18.75
+0.65
1
8887
09:51:37
18.70
18.75
18.75
+0.65
2
8886
09:51:33
18.70
18.75
18.75
+0.65
2
8884
09:51:30
18.70
18.75
18.75
+0.65
5
8882
09:51:26
18.70
18.75
18.75
+0.65
3
8877
09:51:21
18.70
18.75
18.75
+0.65
5
8874
09:51:13
18.70
18.75
18.70
+0.60
1
8869
09:51:07
18.65
18.70
18.70
+0.60
13
8868
09:51:05
18.65
18.70
18.70
+0.60
2
8855
09:51:05
18.65
18.70
18.70
+0.60
1
8853
09:51:04
18.65
18.70
18.70
+0.60
2
8852
09:51:02
18.65
18.70
18.70
+0.60
10
8850
09:50:56
18.65
18.70
18.70
+0.60
1
8840
09:50:56
18.65
18.70
18.70
+0.60
2
8839
09:50:54
18.65
18.70
18.70
+0.60
3
8837
09:50:52
18.65
18.70
18.70
+0.60
1
8834
09:50:51
18.65
18.70
18.70
+0.60
1
8833
09:50:51
18.65
18.70
18.70
+0.60
2
8832
09:50:46
18.65
18.70
18.70
+0.60
2
8830
09:50:43
18.65
18.70
18.70
+0.60
1
8828
09:50:41
18.65
18.70
18.70
+0.60
1
8827
09:50:29
18.65
18.70
18.70
+0.60
4
8826
09:50:26
18.65
18.70
18.65
+0.55
1
8822
09:50:26
18.60
18.65
18.65
+0.55
3
8821
09:50:24
18.60
18.65
18.65
+0.55
2
8818
09:50:23
18.60
18.65
18.65
+0.55
20
8816
09:50:21
18.60
18.65
18.65
+0.55
1
8796
09:50:19
18.60
18.65
18.65
+0.55
5
8795
09:50:17
18.60
18.65
18.65
+0.55
2
8790
09:50:13
18.60
18.65
18.65
+0.55
1
8788
09:50:13
18.60
18.65
18.65
+0.55
2
8787
09:50:10
18.60
18.65
18.65
+0.55
1
8785
09:50:10
18.60
18.65
18.65
+0.55
1
8784
09:50:10
18.60
18.65
18.65
+0.55
11
8783
09:50:06
18.60
18.65
18.65
+0.55
2
8772
09:49:56
18.60
18.65
18.65
+0.55
1
8770
09:49:53
18.60
18.65
18.65
+0.55
1
8769
09:49:52
18.60
18.65
18.65
+0.55
3
8768
09:49:51
18.60
18.65
18.65
+0.55
1
8765
09:49:50
18.60
18.65
18.65
+0.55
1
8764
09:49:49
18.60
18.65
18.65
+0.55
1
8763
09:49:47
18.60
18.65
18.65
+0.55
14
8762
09:49:46
18.60
18.65
18.60
+0.50
5
8748
09:49:36
18.60
18.65
18.65
+0.55
1
8743
09:49:36
18.60
18.65
18.65
+0.55
3
8742
09:49:36
18.60
18.65
18.65
+0.55
3
8739
09:49:35
18.60
18.65
18.65
+0.55
1
8736
09:49:35
18.60
18.65
18.60
+0.50
8
8735
09:49:34
18.65
18.70
18.65
+0.55
4
8727
09:49:32
18.65
18.70
18.65
+0.55
1
8723
09:49:26
18.65
18.70
18.65
+0.55
13
8722
09:49:26
18.65
18.70
18.65
+0.55
24
8709
09:49:26
18.65
18.70
18.70
+0.60
1
8685
09:49:26
18.70
18.75
18.70
+0.60
1
8684
09:49:23
18.70
18.75
18.70
+0.60
11
8683
09:49:22
18.70
18.75
18.75
+0.65
1
8672
09:49:19
18.70
18.75
18.75
+0.65
1
8671
09:49:14
18.70
18.75
18.75
+0.65
1
8670
09:49:11
18.70
18.75
18.75
+0.65
1
8669
09:49:07
18.70
18.75
18.75
+0.65
2
8668
09:49:02
18.65
18.70
18.70
+0.60
2
8666
09:48:59
18.65
18.70
18.70
+0.60
2
8664
09:48:57
18.65
18.70
18.65
+0.55
1
8662
09:48:54
18.65
18.70
18.65
+0.55
1
8661
09:48:54
18.65
18.70
18.70
+0.60
1
8660
09:48:49
18.65
18.70
18.70
+0.60
1
8659
09:48:41
18.70
18.75
18.70
+0.60
1
8658
09:48:40
18.70
18.75
18.70
+0.60
3
8657
09:48:33
18.65
18.75
18.65
+0.55
4
8654
09:48:32
18.65
18.70
18.70
+0.60
2
8650
09:48:32
18.65
18.70
18.70
+0.60
1
8648
09:48:30
18.65
18.70
18.65
+0.55
3
8647
09:48:29
18.65
18.70
18.70
+0.60
5
8644
09:48:26
18.65
18.70
18.70
+0.60
3
8639
09:48:25
18.65
18.70
18.65
+0.55
1
8636
09:48:19
18.65
18.70
18.70
+0.60
3
8635
09:48:18
18.65
18.70
18.70
+0.60
3
8632
09:48:06
18.65
18.70
18.65
+0.55
2
8629
09:48:05
18.65
18.70
18.70
+0.60
5
8627
09:47:52
18.65
18.70
18.70
+0.60
15
8622
09:47:50
18.65
18.70
18.65
+0.55
6
8607
09:47:48
18.65
18.70
18.70
+0.60
1
8601
09:47:45
18.65
18.70
18.70
+0.60
3
8600
09:47:29
18.60
18.65
18.65
+0.55
1
8597
09:47:28
18.60
18.65
18.65
+0.55
5
8596
09:47:26
18.60
18.65
18.65
+0.55
3
8591
09:47:24
18.60
18.65
18.65
+0.55
1
8588
09:47:24
18.60
18.65
18.65
+0.55
1
8587
09:47:23
18.65
18.70
18.65
+0.55
5
8586
09:47:18
18.65
18.70
18.65
+0.55
1
8581
09:47:12
18.60
18.70
18.70
+0.60
1
8580
09:47:12
18.70
18.75
18.70
+0.60
1
8579
09:47:10
18.70
18.75
18.70
+0.60
2
8578
09:47:10
18.70
18.75
18.70
+0.60
8
8576
09:47:10
18.65
18.75
18.65
+0.55
55
8568
09:47:10
18.70
18.75
18.70
+0.60
3
8513
09:47:10
18.70
18.75
18.70
+0.60
1
8510
09:47:07
18.70
18.75
18.70
+0.60
2
8509
09:47:06
18.70
18.75
18.70
+0.60
1
8507
09:47:00
18.70
18.75
18.70
+0.60
2
8506
09:46:52
18.70
18.75
18.70
+0.60
11
8504
09:46:38
18.70
18.75
18.70
+0.60
1
8493
09:46:35
18.70
18.75
18.70
+0.60
1
8492
09:46:34
18.65
18.70
18.70
+0.60
4
8491
09:46:34
18.65
18.70
18.70
+0.60
11
8487
09:46:34
18.65
18.70
18.70
+0.60
11
8476
09:46:34
18.65
18.70
18.70
+0.60
11
8465
09:46:34
18.65
18.70
18.70
+0.60
18
8454
09:46:34
18.65
18.70
18.70
+0.60
10
8436
09:46:34
18.65
18.70
18.70
+0.60
8
8426
09:46:34
18.65
18.70
18.70
+0.60
51
8418
09:46:23
18.65
18.70
18.70
+0.60
1
8367
09:46:20
18.65
18.70
18.65
+0.55
1
8366
09:46:18
18.65
18.70
18.65
+0.55
2
8365
09:46:15
18.65
18.70
18.70
+0.60
3
8363
09:46:13
18.65
18.70
18.65
+0.55
5
8360
09:46:07
18.65
18.70
18.65
+0.55
2
8355
09:45:59
18.65
18.70
18.65
+0.55
15
8353
09:45:56
18.65
18.70
18.65
+0.55
2
8338
09:45:53
18.65
18.70
18.65
+0.55
4
8336
09:45:39
18.65
18.70
18.65
+0.55
1
8332
09:45:37
18.65
18.70
18.65
+0.55
1
8331
09:45:37
18.65
18.70
18.65
+0.55
3
8330
09:45:33
18.65
18.70
18.65
+0.55
8
8327
09:45:31
18.60
18.65
18.65
+0.55
3
8319
09:45:29
18.65
18.70
18.65
+0.55
5
8316
09:45:29
18.65
18.70
18.65
+0.55
2
8311
09:45:28
18.65
18.70
18.65
+0.55
2
8309
09:45:28
18.65
18.70
18.65
+0.55
1
8307
09:45:27
18.65
18.70
18.65
+0.55
1
8306
09:45:26
18.65
18.70
18.65
+0.55
25
8305
09:45:22
18.65
18.70
18.70
+0.60
1
8280
09:45:20
18.65
18.70
18.70
+0.60
1
8279
09:45:19
18.65
18.70
18.65
+0.55
1
8278
09:45:18
18.65
18.70
18.65
+0.55
1
8277
09:45:16
18.65
18.70
18.65
+0.55
5
8276
09:45:13
18.65
18.70
18.70
+0.60
10
8271
09:45:13
18.65
18.70
18.65
+0.55
3
8261
09:45:12
18.65
18.70
18.65
+0.55
1
8258
09:45:09
18.65
18.70
18.65
+0.55
1
8257
09:45:07
18.65
18.70
18.70
+0.60
2
8256
09:45:06
18.65
18.70
18.65
+0.55
1
8254
09:45:03
18.70
18.75
18.70
+0.60
4
8253
09:45:03
18.70
18.75
18.75
+0.65
1
8249
09:44:56
18.65
18.75
18.75
+0.65
1
8248
09:44:55
18.70
18.75
18.65
+0.55
4
8247
09:44:55
18.70
18.75
18.70
+0.60
6
8243
09:44:55
18.70
18.75
18.75
+0.65
1
8237
09:44:52
18.70
18.75
18.75
+0.65
1
8236
09:44:49
18.70
18.75
18.75
+0.65
5
8235
09:44:48
18.70
18.75
18.70
+0.60
17
8230
09:44:46
18.70
18.75
18.70
+0.60
1
8213
09:44:44
18.70
18.75
18.70
+0.60
1
8212
09:44:43
18.70
18.75
18.75
+0.65
2
8211
09:44:42
18.70
18.75
18.75
+0.65
1
8209
09:44:42
18.70
18.75
18.75
+0.65
1
8208
09:44:40
18.75
18.80
18.75
+0.65
4
8207
09:44:36
18.75
18.80
18.75
+0.65
1
8203
09:44:36
18.75
18.80
18.75
+0.65
1
8202
09:44:34
18.75
18.80
18.75
+0.65
1
8201
09:44:31
18.75
18.80
18.75
+0.65
2
8200
09:44:25
18.70
18.75
18.75
+0.65
13
8198
09:44:25
18.70
18.75
18.75
+0.65
1
8185
09:44:23
18.70
18.75
18.70
+0.60
3
8184
09:44:21
18.70
18.75
18.70
+0.60
1
8181
09:44:18
18.70
18.75
18.70
+0.60
1
8180
09:44:17
18.65
18.75
18.75
+0.65
1
8179
09:44:17
18.70
18.75
18.70
+0.60
3
8178
09:44:17
18.70
18.75
18.70
+0.60
1
8175
09:44:16
18.70
18.75
18.70
+0.60
1
8174
09:44:16
18.70
18.75
18.70
+0.60
10
8173
09:44:15
18.70
18.75
18.70
+0.60
3
8163
09:44:14
18.70
18.75
18.70
+0.60
3
8160
09:44:14
18.70
18.75
18.70
+0.60
1
8157
09:44:12
18.70
18.75
18.70
+0.60
5
8156
09:44:04
18.70
18.75
18.70
+0.60
5
8151
09:44:01
18.70
18.75
18.75
+0.65
1
8146
09:43:59
18.70
18.80
18.70
+0.60
9
8145
09:43:56
18.70
18.75
18.75
+0.65
1
8136
09:43:56
18.70
18.75
18.70
+0.60
1
8135
09:43:53
18.70
18.80
18.80
+0.70
2
8134
09:43:53
18.70
18.80
18.70
+0.60
5
8132
09:43:51
18.70
18.80
18.80
+0.70
1
8127
09:43:51
18.75
18.80
18.75
+0.65
12
8126
09:43:50
18.75
18.80
18.75
+0.65
2
8114
09:43:48
18.75
18.80
18.80
+0.70
1
8112
09:43:46
18.75
18.80
18.75
+0.65
2
8111
09:43:46
18.75
18.80
18.80
+0.70
1
8109
09:43:45
18.75
18.80
18.75
+0.65
1
8108
09:43:45
18.75
18.80
18.75
+0.65
1
8107
09:43:43
18.75
18.80
18.75
+0.65
1
8106
09:43:42
18.75
18.80
18.75
+0.65
3
8105
09:43:39
18.75
18.80
18.75
+0.65
1
8102
09:43:38
18.75
18.80
18.80
+0.70
1
8101
09:43:35
18.75
18.80
18.75
+0.65
6
8100
09:43:34
18.75
18.80
18.80
+0.70
5
8094
09:43:32
18.80
18.85
18.80
+0.70
8
8089
09:43:31
18.80
18.85
18.80
+0.70
1
8081
09:43:30
18.80
18.85
18.80
+0.70
2
8080
09:43:30
18.80
18.85
18.80
+0.70
3
8078
09:43:26
18.80
18.85
18.80
+0.70
6
8075
09:43:22
18.75
18.80
18.80
+0.70
5
8069
09:43:21
18.80
18.85
18.80
+0.70
1
8064
09:43:18
18.80
18.85
18.75
+0.65
2
8063
09:43:18
18.80
18.85
18.80
+0.70
1
8061
09:43:18
18.80
18.85
18.80
+0.70
1
8060
09:43:17
18.80
18.85
18.80
+0.70
5
8059
09:43:17
18.80
18.85
18.80
+0.70
1
8054
09:43:17
18.75
18.80
18.80
+0.70
1
8053
09:43:16
18.80
18.85
18.75
+0.65
16
8052
09:43:16
18.80
18.85
18.80
+0.70
4
8036
09:43:14
18.80
18.85
18.80
+0.70
1
8032
09:43:13
18.80
18.85
18.80
+0.70
5
8031
09:43:13
18.80
18.85
18.80
+0.70
1
8026
09:43:11
18.80
18.85
18.80
+0.70
1
8025
09:43:10
18.80
18.85
18.80
+0.70
3
8024
09:43:07
18.75
18.80
18.80
+0.70
11
8021
09:43:07
18.80
18.85
18.80
+0.70
7
8010
09:43:06
18.80
18.85
18.80
+0.70
1
8003
09:43:05
18.80
18.85
18.80
+0.70
3
8002
09:43:03
18.75
18.80
18.80
+0.70
5
7999
09:43:03
18.80
18.85
18.80
+0.70
32
7994
09:43:03
18.80
18.85
18.85
+0.75
1
7962
09:43:03
18.80
18.85
18.80
+0.70
1
7961
09:43:03
18.80
18.85
18.85
+0.75
5
7960
09:43:02
18.80
18.85
18.80
+0.70
2
7955
09:42:55
18.80
18.85
18.80
+0.70
2
7953
09:42:53
18.80
18.85
18.85
+0.75
2
7951
09:42:52
18.80
18.85
18.80
+0.70
1
7949
09:42:52
18.80
18.85
18.80
+0.70
2
7948
09:42:49
18.80
18.85
18.85
+0.75
2
7946
09:42:47
18.80
18.85
18.85
+0.75
1
7944
09:42:46
18.85
18.90
18.85
+0.75
6
7943
09:42:46
18.85
18.90
18.85
+0.75
25
7937
09:42:45
18.85
18.90
18.85
+0.75
3
7912
09:42:43
18.85
18.90
18.85
+0.75
1
7909
09:42:41
18.85
18.90
18.85
+0.75
2
7908
09:42:40
18.85
18.90
18.85
+0.75
3
7906
09:42:38
18.85
18.90
18.85
+0.75
1
7903
09:42:34
18.85
18.90
18.85
+0.75
2
7902
09:42:34
18.85
18.90
18.85
+0.75
1
7900
09:42:33
18.85
18.90
18.90
+0.80
1
7899
09:42:33
18.90
18.95
18.90
+0.80
1
7898
09:42:32
18.90
18.95
18.90
+0.80
1
7897
09:42:31
18.90
18.95
18.95
+0.85
1
7896
09:42:26
18.90
18.95
18.90
+0.80
19
7895
09:42:26
18.90
18.95
18.90
+0.80
6
7876
09:42:25
18.90
18.95
18.95
+0.85
1
7870
09:42:24
18.90
18.95
18.90
+0.80
1
7869
09:42:23
18.90
18.95
18.90
+0.80
1
7868
09:42:21
18.90
18.95
18.95
+0.85
1
7867
09:42:20
18.90
18.95
18.95
+0.85
2
7866
09:42:17
18.95
19.00
18.95
+0.85
3
7864
09:42:15
18.90
18.95
18.95
+0.85
1
7861
09:42:14
18.90
18.95
18.95
+0.85
1
7860
09:42:13
18.90
18.95
18.95
+0.85
1
7859
09:42:08
18.90
18.95
18.95
+0.85
9
7858
09:41:59
18.90
18.95
18.95
+0.85
2
7849
09:41:59
18.90
18.95
18.95
+0.85
1
7847
09:41:54
18.95
19.00
18.95
+0.85
1
7846
09:41:50
18.95
19.00
18.95
+0.85
1
7845
09:41:49
18.95
19.00
18.95
+0.85
1
7844
09:41:49
18.95
19.00
18.95
+0.85
11
7843
09:41:44
18.95
19.00
18.95
+0.85
2
7832
09:41:44
18.90
18.95
18.95
+0.85
5
7830
09:41:38
18.95
19.00
18.95
+0.85
5
7825
09:41:37
18.90
18.95
19.00
+0.90
1
7820
09:41:37
18.90
18.95
18.95
+0.85
1
7819
09:41:34
18.90
19.00
18.90
+0.80
3
7818
09:41:33
18.90
19.00
18.90
+0.80
1
7815
09:41:33
18.90
19.00
18.90
+0.80
1
7814
09:41:29
18.90
18.95
18.90
+0.80
2
7813
09:41:28
18.85
18.95
18.95
+0.85
5
7811
09:41:24
18.85
18.95
18.95
+0.85
1
7806
09:41:23
18.90
19.00
18.90
+0.80
88
7805
09:41:23
18.95
19.00
18.95
+0.85
35
7717
09:41:23
19.00
19.05
19.00
+0.90
64
7682
09:41:22
19.00
19.05
19.00
+0.90
1
7618
09:41:18
19.00
19.05
19.05
+0.95
1
7617
09:41:18
19.05
19.10
19.05
+0.95
3
7616
09:41:18
19.00
19.05
19.05
+0.95
7
7613
09:41:15
19.00
19.05
19.05
+0.95
1
7606
09:41:15
19.00
19.05
19.05
+0.95
1
7605
09:41:15
19.00
19.05
19.05
+0.95
1
7604
09:41:15
19.00
19.05
19.05
+0.95
1
7603
09:41:12
19.00
19.05
19.05
+0.95
1
7602
09:41:11
19.00
19.05
19.00
+0.90
2
7601
09:41:11
19.00
19.05
19.05
+0.95
1
7599
09:41:07
19.00
19.05
19.05
+0.95
2
7598
09:41:06
19.00
19.05
19.05
+0.95
10
7596
09:41:05
19.00
19.05
19.05
+0.95
4
7586
09:41:05
19.00
19.05
19.00
+0.90
4
7582
09:41:00
19.00
19.05
19.05
+0.95
1
7578
09:40:59
19.00
19.05
19.00
+0.90
8
7577
09:40:59
19.00
19.05
19.05
+0.95
1
7569
09:40:57
19.00
19.10
19.10
+1.00
1
7568
09:40:57
19.05
19.10
19.05
+0.95
3
7567
09:40:57
19.00
19.05
19.05
+0.95
2
7564
09:40:55
19.00
19.05
19.05
+0.95
5
7562
09:40:54
19.05
19.10
19.05
+0.95
1
7557
09:40:54
19.00
19.05
19.05
+0.95
1
7556
09:40:53
19.00
19.05
19.05
+0.95
8
7555
09:40:47
19.00
19.05
19.05
+0.95
1
7547
09:40:42
19.00
19.10
19.10
+1.00
1
7546
09:40:41
19.00
19.10
19.00
+0.90
1
7545
09:40:41
19.00
19.05
19.05
+0.95
1
7544
09:40:40
19.00
19.05
19.00
+0.90
2
7543
09:40:39
19.00
19.05
19.05
+0.95
1
7541
09:40:37
19.00
19.10
19.00
+0.90
1
7540
09:40:34
19.00
19.10
19.10
+1.00
1
7539
09:40:34
19.05
19.10
19.05
+0.95
1
7538
09:40:33
19.05
19.10
19.05
+0.95
6
7537
09:40:33
19.05
19.10
19.05
+0.95
3
7531
09:40:33
19.05
19.10
19.10
+1.00
2
7528
09:40:29
19.05
19.10
19.10
+1.00
1
7526
09:40:29
19.05
19.10
19.10
+1.00
1
7525
09:40:27
19.05
19.10
19.10
+1.00
1
7524
09:40:25
19.05
19.10
19.10
+1.00
2
7523
09:40:23
19.05
19.10
19.10
+1.00
1
7521
09:40:22
19.10
19.20
19.10
+1.00
7
7520
09:40:22
19.10
19.20
19.10
+1.00
1
7513
09:40:19
19.10
19.20
19.10
+1.00
1
7512
09:40:18
19.10
19.15
19.15
+1.05
2
7511
09:40:18
19.15
19.20
19.15
+1.05
2
7509
09:40:17
19.10
19.15
19.15
+1.05
15
7507
09:40:17
19.10
19.15
19.15
+1.05
5
7492
09:40:17
19.10
19.15
19.15
+1.05
1
7487
09:40:16
19.10
19.15
19.10
+1.00
1
7486
09:40:16
19.10
19.15
19.15
+1.05
1
7485
09:40:16
19.10
19.15
19.15
+1.05
3
7484
09:40:16
19.05
19.10
19.10
+1.00
1
7481
09:40:15
19.10
19.15
19.10
+1.00
1
7480
09:40:15
19.05
19.10
19.10
+1.00
2
7479
09:40:13
19.05
19.10
19.10
+1.00
2
7477
09:40:10
19.05
19.10
19.10
+1.00
10
7475
09:40:10
19.05
19.10
19.10
+1.00
1
7465
09:40:08
19.05
19.10
19.10
+1.00
1
7464
09:40:05
19.05
19.10
19.05
+0.95
20
7463
09:40:03
19.05
19.15
19.05
+0.95
1
7443
09:40:03
19.05
19.15
19.05
+0.95
1
7442
09:40:02
19.10
19.15
19.10
+1.00
36
7441
09:40:01
19.15
19.20
19.15
+1.05
19
7405
09:40:01
19.15
19.20
19.15
+1.05
2
7386
09:40:01
19.15
19.20
19.15
+1.05
1
7384
09:39:56
19.15
19.20
19.15
+1.05
5
7383
09:39:53
19.15
19.20
19.15
+1.05
1
7378
09:39:52
19.15
19.20
19.20
+1.10
3
7377
09:39:51
19.15
19.20
19.15
+1.05
3
7374
09:39:50
19.15
19.20
19.15
+1.05
1
7371
09:39:46
19.15
19.20
19.15
+1.05
1
7370
09:39:41
19.15
19.20
19.15
+1.05
2
7369
09:39:38
19.15
19.25
19.15
+1.05
2
7367
09:39:34
19.15
19.20
19.20
+1.10
1
7365
09:39:34
19.15
19.20
19.20
+1.10
2
7364
09:39:34
19.15
19.20
19.20
+1.10
1
7362
09:39:34
19.15
19.20
19.15
+1.05
1
7361
09:39:32
19.15
19.20
19.20
+1.10
2
7360
09:39:32
19.15
19.20
19.20
+1.10
2
7358
09:39:30
19.15
19.20
19.20
+1.10
1
7356
09:39:29
19.15
19.20
19.20
+1.10
1
7355
09:39:28
19.15
19.25
19.15
+1.05
1
7354
09:39:26
19.20
19.25
19.20
+1.10
1
7353
09:39:26
19.15
19.20
19.20
+1.10
9
7352
09:39:25
19.15
19.20
19.20
+1.10
1
7343
09:39:22
19.15
19.20
19.20
+1.10
1
7342
09:39:22
19.15
19.20
19.15
+1.05
1
7341
09:39:22
19.15
19.20
19.20
+1.10
7
7340
09:39:20
19.15
19.20
19.20
+1.10
1
7333
09:39:16
19.15
19.20
19.15
+1.05
10
7332
09:39:15
19.15
19.20
19.20
+1.10
1
7322
09:39:14
19.15
19.20
19.20
+1.10
1
7321
09:39:13
19.15
19.20
19.15
+1.05
3
7320
09:39:12
19.15
19.20
19.15
+1.05
1
7317
09:39:10
19.15
19.20
19.20
+1.10
1
7316
09:39:08
19.15
19.20
19.20
+1.10
1
7315
09:39:07
19.20
19.25
19.20
+1.10
1
7314
09:39:06
19.15
19.20
19.20
+1.10
4
7313
09:39:05
19.20
19.25
19.20
+1.10
1
7309
09:39:05
19.20
19.25
19.20
+1.10
1
7308
09:39:04
19.20
19.25
19.20
+1.10
1
7307
09:39:02
19.20
19.25
19.20
+1.10
1
7306
09:38:58
19.15
19.20
19.20
+1.10
2
7305
09:38:57
19.15
19.20
19.20
+1.10
1
7303
09:38:57
19.15
19.20
19.25
+1.15
9
7302
09:38:57
19.15
19.20
19.20
+1.10
1
7293
09:38:53
19.20
19.25
19.20
+1.10
1
7292
09:38:50
19.20
19.25
19.20
+1.10
1
7291
09:38:47
19.15
19.25
19.15
+1.05
2
7290
09:38:47
19.15
19.25
19.15
+1.05
4
7288
09:38:47
19.20
19.25
19.20
+1.10
2
7284
09:38:46
19.20
19.25
19.20
+1.10
1
7282
09:38:46
19.15
19.20
19.20
+1.10
17
7281
09:38:46
19.15
19.20
19.15
+1.05
1
7264
09:38:42
19.15
19.20
19.15
+1.05
1
7263
09:38:41
19.15
19.20
19.15
+1.05
1
7262
09:38:40
19.15
19.20
19.20
+1.10
1
7261
09:38:39
19.15
19.20
19.15
+1.05
1
7260
09:38:39
19.15
19.20
19.15
+1.05
1
7259
09:38:39
19.15
19.20
19.20
+1.10
5
7258
09:38:36
19.15
19.20
19.20
+1.10
2
7253
09:38:36
19.15
19.20
19.15
+1.05
1
7251
09:38:33
19.15
19.20
19.15
+1.05
1
7250
09:38:32
19.15
19.20
19.15
+1.05
2
7249
09:38:31
19.15
19.20
19.15
+1.05
2
7247
09:38:31
19.15
19.20
19.15
+1.05
2
7245
09:38:30
19.10
19.15
19.15
+1.05
5
7243
09:38:29
19.10
19.15
19.10
+1.00
2
7238
09:38:26
19.10
19.15
19.15
+1.05
2
7236
09:38:24
19.10
19.15
19.10
+1.00
1
7234
09:38:23
19.10
19.15
19.15
+1.05
3
7233
09:38:23
19.10
19.15
19.10
+1.00
6
7230
09:38:20
19.10
19.20
19.20
+1.10
2
7224
09:38:20
19.10
19.15
19.15
+1.05
1
7222
09:38:17
19.15
19.20
19.15
+1.05
1
7221
09:38:16
19.10
19.20
19.20
+1.10
2
7220
09:38:14
19.10
19.20
19.10
+1.00
1
7218
09:38:14
19.10
19.15
19.15
+1.05
1
7217
09:38:13
19.15
19.20
19.15
+1.05
4
7216
09:38:12
19.15
19.20
19.15
+1.05
2
7212
09:38:12
19.15
19.20
19.15
+1.05
2
7210
09:38:12
19.15
19.20
19.15
+1.05
1
7208
09:38:09
19.15
19.25
19.15
+1.05
1
7207
09:38:09
19.15
19.25
19.15
+1.05
1
7206
09:38:08
19.15
19.25
19.15
+1.05
6
7205
09:38:08
19.20
19.25
19.20
+1.10
5
7199
09:38:07
19.15
19.25
19.15
+1.05
1
7194
09:38:06
19.15
19.20
19.20
+1.10
1
7193
09:38:05
19.15
19.20
19.15
+1.05
2
7192
09:38:05
19.15
19.20
19.15
+1.05
6
7190
09:38:03
19.15
19.25
19.15
+1.05
2
7184
09:38:03
19.15
19.25
19.15
+1.05
2
7182
09:38:03
19.20
19.25
19.20
+1.10
2
7180
09:38:03
19.15
19.25
19.15
+1.05
1
7178
09:38:02
19.20
19.25
19.20
+1.10
5
7177
09:38:01
19.15
19.20
19.20
+1.10
1
7172
09:37:53
19.20
19.25
19.20
+1.10
30
7171
09:37:53
19.25
19.30
19.25
+1.15
6
7141
09:37:52
19.25
19.30
19.25
+1.15
1
7135
09:37:52
19.25
19.30
19.25
+1.15
9
7134
09:37:52
19.25
19.30
19.25
+1.15
4
7125
09:37:47
19.25
19.30
19.25
+1.15
2
7121
09:37:46
19.25
19.30
19.30
+1.20
5
7119
09:37:44
19.25
19.30
19.25
+1.15
1
7114
09:37:43
19.20
19.25
19.25
+1.15
3
7113
09:37:41
19.20
19.25
19.30
+1.20
2
7110
09:37:41
19.20
19.25
19.25
+1.15
8
7108
09:37:40
19.20
19.25
19.25
+1.15
2
7100
09:37:40
19.20
19.25
19.20
+1.10
1
7098
09:37:39
19.20
19.25
19.20
+1.10
1
7097
09:37:39
19.20
19.25
19.25
+1.15
1
7096
09:37:37
19.20
19.25
19.25
+1.15
2
7095
09:37:37
19.20
19.25
19.20
+1.10
1
7093
09:37:34
19.20
19.25
19.25
+1.15
5
7092
09:37:33
19.20
19.25
19.25
+1.15
2
7087
09:37:32
19.20
19.25
19.25
+1.15
1
7085
09:37:32
19.20
19.25
19.20
+1.10
2
7084
09:37:30
19.20
19.30
19.20
+1.10
10
7082
09:37:30
19.25
19.30
19.25
+1.15
1
7072
09:37:30
19.20
19.25
19.25
+1.15
10
7071
09:37:29
19.20
19.25
19.30
+1.20
31
7061
09:37:29
19.20
19.25
19.25
+1.15
19
7030
09:37:29
19.20
19.25
19.20
+1.10
19
7011
09:37:21
19.20
19.25
19.25
+1.15
1
6992
09:37:18
19.20
19.30
19.30
+1.20
1
6991
09:37:17
19.25
19.30
19.25
+1.15
1
6990
09:37:17
19.25
19.30
19.25
+1.15
2
6989
09:37:16
19.20
19.30
19.20
+1.10
1
6987
09:37:13
19.20
19.30
19.30
+1.20
8
6986
09:37:12
19.25
19.30
19.25
+1.15
12
6978
09:37:11
19.25
19.30
19.25
+1.15
2
6966
09:37:10
19.25
19.30
19.30
+1.20
5
6964
09:37:09
19.25
19.30
19.25
+1.15
4
6959
09:37:08
19.20
19.25
19.25
+1.15
5
6955
09:37:07
19.20
19.25
19.25
+1.15
1
6950
09:37:07
19.20
19.25
19.25
+1.15
5
6949
09:37:07
19.25
19.30
19.25
+1.15
4
6944
09:37:07
19.25
19.30
19.25
+1.15
1
6940
09:37:06
19.25
19.30
19.25
+1.15
1
6939
09:37:06
19.25
19.30
19.25
+1.15
1
6938
09:37:05
19.25
19.30
19.25
+1.15
1
6937
09:37:03
19.25
19.30
19.25
+1.15
1
6936
09:37:03
19.25
19.30
19.25
+1.15
1
6935
09:37:03
19.25
19.30
19.30
+1.20
1
6934
09:37:02
19.25
19.30
19.25
+1.15
1
6933
09:37:01
19.25
19.30
19.30
+1.20
1
6932
09:37:00
19.25
19.30
19.25
+1.15
1
6931
09:37:00
19.25
19.30
19.25
+1.15
5
6930
09:37:00
19.25
19.30
19.25
+1.15
1
6925
09:37:00
19.25
19.30
19.30
+1.20
3
6924
09:36:59
19.25
19.30
19.30
+1.20
3
6921
09:36:59
19.25
19.30
19.25
+1.15
1
6918
09:36:59
19.25
19.30
19.25
+1.15
11
6917
09:36:57
19.25
19.30
19.30
+1.20
5
6906
09:36:55
19.25
19.30
19.30
+1.20
2
6901
09:36:54
19.25
19.30
19.30
+1.20
2
6899
09:36:52
19.25
19.30
19.30
+1.20
2
6897
09:36:51
19.25
19.30
19.25
+1.15
7
6895
09:36:50
19.25
19.30
19.25
+1.15
2
6888
09:36:50
19.25
19.30
19.30
+1.20
3
6886
09:36:44
19.25
19.30
19.30
+1.20
1
6883
09:36:44
19.25
19.30
19.30
+1.20
2
6882
09:36:43
19.25
19.30
19.30
+1.20
3
6880
09:36:42
19.25
19.30
19.30
+1.20
1
6877
09:36:42
19.25
19.30
19.30
+1.20
3
6876
09:36:41
19.25
19.30
19.30
+1.20
3
6873
09:36:41
19.25
19.30
19.30
+1.20
1
6870
09:36:41
19.25
19.35
19.25
+1.15
1
6869
09:36:40
19.25
19.30
19.30
+1.20
1
6868
09:36:40
19.25
19.35
19.35
+1.25
1
6867
09:36:40
19.25
19.30
19.30
+1.20
1
6866
09:36:38
19.25
19.30
19.30
+1.20
1
6865
09:36:37
19.30
19.35
19.30
+1.20
3
6864
09:36:37
19.30
19.35
19.35
+1.25
10
6861
09:36:35
19.30
19.35
19.30
+1.20
10
6851
09:36:35
19.30
19.35
19.30
+1.20
1
6841
09:36:33
19.30
19.35
19.30
+1.20
1
6840
09:36:31
19.30
19.35
19.35
+1.25
1
6839
09:36:30
19.30
19.35
19.35
+1.25
3
6838
09:36:30
19.30
19.35
19.30
+1.20
7
6835
09:36:30
19.30
19.35
19.30
+1.20
2
6828
09:36:28
19.30
19.35
19.30
+1.20
1
6826
09:36:28
19.30
19.35
19.35
+1.25
2
6825
09:36:27
19.30
19.35
19.35
+1.25
1
6823
09:36:26
19.30
19.35
19.30
+1.20
3
6822
09:36:26
19.30
19.35
19.30
+1.20
4
6819
09:36:26
19.30
19.35
19.30
+1.20
1
6815
09:36:24
19.30
19.35
19.35
+1.25
1
6814
09:36:24
19.30
19.35
19.30
+1.20
2
6813
09:36:23
19.30
19.35
19.35
+1.25
2
6811
09:36:22
19.30
19.35
19.30
+1.20
1
6809
09:36:22
19.30
19.35
19.35
+1.25
1
6808
09:36:21
19.25
19.30
19.30
+1.20
1
6807
09:36:20
19.25
19.35
19.35
+1.25
5
6806
09:36:20
19.25
19.30
19.30
+1.20
1
6801
09:36:19
19.25
19.35
19.35
+1.25
1
6800
09:36:18
19.30
19.35
19.30
+1.20
1
6799
09:36:18
19.30
19.35
19.25
+1.15
8
6798
09:36:18
19.30
19.35
19.30
+1.20
2
6790
09:36:17
19.30
19.35
19.30
+1.20
2
6788
09:36:17
19.30
19.35
19.30
+1.20
1
6786
09:36:17
19.30
19.35
19.30
+1.20
1
6785
09:36:16
19.30
19.35
19.35
+1.25
1
6784
09:36:15
19.30
19.35
19.30
+1.20
1
6783
09:36:14
19.30
19.35
19.30
+1.20
1
6782
09:36:13
19.30
19.35
19.30
+1.20
1
6781
09:36:13
19.25
19.30
19.30
+1.20
15
6780
09:36:13
19.25
19.30
19.30
+1.20
1
6765
09:36:13
19.25
19.30
19.30
+1.20
1
6764
09:36:13
19.25
19.30
19.30
+1.20
1
6763
09:36:12
19.25
19.30
19.30
+1.20
5
6762
09:36:11
19.25
19.30
19.25
+1.15
2
6757
09:36:11
19.25
19.30
19.30
+1.20
1
6755
09:36:10
19.30
19.35
19.30
+1.20
7
6754
09:36:10
19.30
19.35
19.30
+1.20
1
6747
09:36:08
19.30
19.35
19.30
+1.20
1
6746
09:36:08
19.30
19.35
19.35
+1.25
1
6745
09:36:07
19.25
19.35
19.25
+1.15
10
6744
09:36:06
19.25
19.35
19.35
+1.25
1
6734
09:36:06
19.30
19.35
19.25
+1.15
7
6733
09:36:06
19.30
19.35
19.30
+1.20
7
6726
09:36:06
19.30
19.35
19.35
+1.25
2
6719
09:36:05
19.30
19.35
19.30
+1.20
1
6717
09:36:05
19.30
19.35
19.35
+1.25
10
6716
09:36:04
19.30
19.35
19.35
+1.25
3
6706
09:36:04
19.25
19.35
19.35
+1.25
1
6703
09:36:03
19.30
19.35
19.30
+1.20
1
6702
09:36:03
19.25
19.30
19.40
+1.30
6
6701
09:36:03
19.25
19.30
19.35
+1.25
2
6695
09:36:03
19.25
19.30
19.30
+1.20
2
6693
09:36:02
19.25
19.30
19.30
+1.20
1
6691
09:36:02
19.25
19.30
19.30
+1.20
10
6690
09:36:00
19.30
19.40
19.30
+1.20
5
6680
09:36:00
19.30
19.40
19.40
+1.30
2
6675
09:36:00
19.25
19.30
19.30
+1.20
3
6673
09:36:00
19.25
19.30
19.30
+1.20
7
6670
09:36:00
19.30
19.40
19.30
+1.20
8
6663
09:36:00
19.35
19.40
19.30
+1.20
11
6655
09:36:00
19.35
19.40
19.35
+1.25
7
6644
09:36:00
19.35
19.40
19.40
+1.30
1
6637
09:36:00
19.35
19.40
19.35
+1.25
2
6636
09:35:59
19.35
19.40
19.35
+1.25
10
6634
09:35:58
19.35
19.40
19.40
+1.30
10
6624
09:35:58
19.35
19.40
19.35
+1.25
1
6614
09:35:58
19.35
19.40
19.35
+1.25
1
6613
09:35:58
19.35
19.40
19.40
+1.30
1
6612
09:35:57
19.35
19.40
19.40
+1.30
1
6611
09:35:57
19.35
19.40
19.40
+1.30
1
6610
09:35:55
19.35
19.40
19.40
+1.30
3
6609
09:35:55
19.35
19.40
19.40
+1.30
1
6606
09:35:54
19.35
19.40
19.35
+1.25
1
6605
09:35:54
19.30
19.35
19.35
+1.25
3
6604
09:35:54
19.35
19.40
19.35
+1.25
2
6601
09:35:52
19.30
19.35
19.35
+1.25
1
6599
09:35:52
19.30
19.35
19.35
+1.25
1
6598
09:35:52
19.30
19.35
19.30
+1.20
10
6597
09:35:52
19.30
19.35
19.35
+1.25
1
6587
09:35:52
19.35
19.40
19.35
+1.25
2
6586
09:35:51
19.35
19.40
19.40
+1.30
1
6584
09:35:51
19.35
19.40
19.40
+1.30
1
6583
09:35:51
19.35
19.40
19.40
+1.30
1
6582
09:35:51
19.30
19.40
19.40
+1.30
3
6581
09:35:51
19.30
19.35
19.35
+1.25
2
6578
09:35:50
19.30
19.35
19.35
+1.25
2
6576
09:35:49
19.30
19.35
19.40
+1.30
4
6574
09:35:49
19.30
19.35
19.35
+1.25
6
6570
09:35:48
19.30
19.35
19.30
+1.20
10
6564
09:35:48
19.30
19.40
19.40
+1.30
3
6554
09:35:47
19.30
19.40
19.30
+1.20
15
6551
09:35:47
19.30
19.40
19.40
+1.30
3
6536
09:35:47
19.30
19.35
19.35
+1.25
1
6533
09:35:46
19.30
19.40
19.40
+1.30
5
6532
09:35:46
19.30
19.40
19.40
+1.30
2
6527
09:35:46
19.35
19.40
19.30
+1.20
3
6525
09:35:46
19.35
19.40
19.35
+1.25
2
6522
09:35:45
19.35
19.40
19.40
+1.30
2
6520
09:35:45
19.35
19.40
19.35
+1.25
1
6518
09:35:45
19.30
19.35
19.35
+1.25
12
6517
09:35:45
19.30
19.35
19.30
+1.20
1
6505
09:35:44
19.30
19.35
19.35
+1.25
1
6504
09:35:44
19.30
19.35
19.30
+1.20
2
6503
09:35:44
19.30
19.35
19.35
+1.25
1
6501
09:35:43
19.30
19.35
19.30
+1.20
5
6500
09:35:43
19.30
19.35
19.35
+1.25
1
6495
09:35:42
19.30
19.35
19.30
+1.20
1
6494
09:35:42
19.30
19.35
19.30
+1.20
1
6493
09:35:42
19.30
19.35
19.30
+1.20
1
6492
09:35:41
19.30
19.35
19.35
+1.25
1
6491
09:35:40
19.30
19.35
19.30
+1.20
1
6490
09:35:40
19.20
19.30
19.30
+1.20
7
6489
09:35:40
19.25
19.30
19.25
+1.15
7
6482
09:35:39
19.25
19.30
19.30
+1.20
1
6475
09:35:39
19.20
19.30
19.30
+1.20
20
6474
09:35:38
19.20
19.30
19.30
+1.20
1
6454
09:35:38
19.20
19.25
19.25
+1.15
1
6453
09:35:38
19.20
19.25
19.25
+1.15
1
6452
09:35:37
19.20
19.25
19.20
+1.10
10
6451
09:35:36
19.20
19.30
19.30
+1.20
2
6441
09:35:36
19.25
19.30
19.20
+1.10
4
6439
09:35:36
19.25
19.30
19.25
+1.15
1
6435
09:35:35
19.25
19.30
19.30
+1.20
5
6434
09:35:35
19.25
19.30
19.25
+1.15
1
6429
09:35:35
19.25
19.30
19.30
+1.20
1
6428
09:35:34
19.20
19.25
19.25
+1.15
1
6427
09:35:34
19.20
19.25
19.25
+1.15
2
6426
09:35:34
19.20
19.25
19.25
+1.15
2
6424
09:35:34
19.25
19.30
19.25
+1.15
1
6422
09:35:33
19.25
19.30
19.25
+1.15
1
6421
09:35:33
19.25
19.30
19.25
+1.15
1
6420
09:35:32
19.25
19.30
19.25
+1.15
1
6419
09:35:31
19.25
19.30
19.25
+1.15
1
6418
09:35:29
19.30
19.35
19.30
+1.20
7
6417
09:35:29
19.30
19.35
19.30
+1.20
18
6410
09:35:29
19.20
19.25
19.30
+1.20
37
6392
09:35:29
19.20
19.25
19.25
+1.15
1
6355
09:35:29
19.25
19.30
19.25
+1.15
2
6354
09:35:28
19.20
19.30
19.30
+1.20
3
6352
09:35:28
19.25
19.30
19.25
+1.15
1
6349
09:35:28
19.20
19.30
19.30
+1.20
1
6348
09:35:27
19.25
19.30
19.25
+1.15
7
6347
09:35:27
19.25
19.30
19.25
+1.15
2
6340
09:35:25
19.25
19.30
19.25
+1.15
1
6338
09:35:25
19.20
19.25
19.25
+1.15
10
6337
09:35:23
19.20
19.25
19.25
+1.15
1
6327
09:35:23
19.20
19.25
19.20
+1.10
1
6326
09:35:22
19.20
19.30
19.20
+1.10
1
6325
09:35:22
19.25
19.30
19.20
+1.10
3
6324
09:35:22
19.25
19.30
19.25
+1.15
2
6321
09:35:22
19.25
19.30
19.30
+1.20
1
6319
09:35:22
19.20
19.25
19.25
+1.15
1
6318
09:35:22
19.20
19.30
19.30
+1.20
2
6317
09:35:21
19.20
19.30
19.30
+1.20
1
6315
09:35:21
19.20
19.30
19.15
+1.05
9
6314
09:35:21
19.20
19.30
19.20
+1.10
1
6305
09:35:20
19.15
19.25
19.25
+1.15
10
6304
09:35:20
19.15
19.20
19.20
+1.10
12
6294
09:35:20
19.20
19.25
19.20
+1.10
2
6282
09:35:20
19.20
19.25
19.20
+1.10
10
6280
09:35:20
19.20
19.25
19.25
+1.15
1
6270
09:35:18
19.20
19.25
19.25
+1.15
4
6269
09:35:17
19.10
19.15
19.20
+1.10
68
6265
09:35:17
19.10
19.15
19.15
+1.05
20
6197
09:35:16
19.10
19.15
19.15
+1.05
1
6177
09:35:16
19.10
19.15
19.10
+1.00
1
6176
09:35:15
19.10
19.15
19.15
+1.05
2
6175
09:35:15
19.10
19.15
19.10
+1.00
1
6173
09:35:15
19.10
19.15
19.15
+1.05
1
6172
09:35:14
19.10
19.15
19.15
+1.05
5
6171
09:35:14
19.05
19.10
19.10
+1.00
2
6166
09:35:14
19.05
19.10
19.10
+1.00
2
6164
09:35:13
19.05
19.10
19.10
+1.00
1
6162
09:35:13
19.10
19.15
19.10
+1.00
4
6161
09:35:13
19.10
19.15
19.15
+1.05
1
6157
09:35:12
19.10
19.15
19.15
+1.05
1
6156
09:35:12
19.10
19.15
19.10
+1.00
1
6155
09:35:10
19.05
19.10
19.10
+1.00
1
6154
09:35:09
19.10
19.15
19.10
+1.00
1
6153
09:35:09
19.05
19.15
19.15
+1.05
1
6152
09:35:08
19.05
19.15
19.15
+1.05
2
6151
09:35:08
19.05
19.15
19.15
+1.05
1
6149
09:35:05
19.10
19.15
19.10
+1.00
1
6148
09:35:04
19.10
19.15
19.15
+1.05
16
6147
09:35:03
19.05
19.15
19.15
+1.05
5
6131
09:35:03
19.05
19.10
19.10
+1.00
6
6126
09:35:03
19.05
19.10
19.10
+1.00
4
6120
09:35:02
19.05
19.10
19.10
+1.00
18
6116
09:35:02
19.05
19.10
19.10
+1.00
20
6098
09:35:02
19.05
19.10
19.10
+1.00
1
6078
09:35:00
19.00
19.10
19.10
+1.00
2
6077
09:34:59
19.00
19.10
19.00
+0.90
2
6075
09:34:59
19.00
19.10
19.10
+1.00
5
6073
09:34:59
19.00
19.05
19.05
+0.95
6
6068
09:34:59
19.00
19.05
19.05
+0.95
3
6062
09:34:59
19.00
19.05
19.05
+0.95
11
6059
09:34:58
18.95
19.00
19.00
+0.90
244
6048
09:34:58
18.95
19.00
18.95
+0.85
1
5804
09:34:57
18.95
19.00
19.00
+0.90
3
5803
09:34:56
18.95
19.00
19.00
+0.90
5
5800
09:34:56
18.95
19.00
19.00
+0.90
1
5795
09:34:55
18.95
19.00
19.00
+0.90
2
5794
09:34:55
18.95
19.00
19.00
+0.90
7
5792
09:34:53
18.95
19.00
19.00
+0.90
1
5785
09:34:53
18.95
19.00
19.00
+0.90
1
5784
09:34:52
18.95
19.00
18.95
+0.85
1
5783
09:34:51
18.95
19.00
19.00
+0.90
2
5782
09:34:51
18.95
19.00
18.95
+0.85
1
5780
09:34:51
18.95
19.00
18.95
+0.85
1
5779
09:34:50
18.95
19.00
18.95
+0.85
1
5778
09:34:49
18.95
19.00
18.95
+0.85
1
5777
09:34:49
18.95
19.00
18.95
+0.85
1
5776
09:34:48
18.95
19.00
19.00
+0.90
2
5775
09:34:44
18.95
19.00
19.00
+0.90
3
5773
09:34:44
18.95
19.00
18.95
+0.85
1
5770
09:34:44
18.95
19.00
19.00
+0.90
2
5769
09:34:43
18.95
19.00
19.00
+0.90
2
5767
09:34:43
18.95
19.00
19.00
+0.90
1
5765
09:34:43
18.95
19.00
18.95
+0.85
4
5764
09:34:43
18.95
19.00
19.00
+0.90
3
5760
09:34:42
18.95
19.00
19.00
+0.90
1
5757
09:34:41
18.95
19.00
18.95
+0.85
1
5756
09:34:39
18.95
19.00
19.00
+0.90
5
5755
09:34:39
18.95
19.00
19.00
+0.90
1
5750
09:34:35
18.95
19.00
19.00
+0.90
1
5749
09:34:34
18.95
19.00
19.00
+0.90
1
5748
09:34:34
18.95
19.00
18.95
+0.85
1
5747
09:34:32
18.95
19.00
18.95
+0.85
1
5746
09:34:30
18.90
19.00
19.00
+0.90
5
5745
09:34:30
18.90
19.00
19.00
+0.90
1
5740
09:34:30
18.90
19.00
19.00
+0.90
3
5739
09:34:30
18.90
19.00
19.00
+0.90
1
5736
09:34:30
18.90
19.00
19.00
+0.90
1
5735
09:34:30
18.90
19.00
19.00
+0.90
1
5734
09:34:29
18.95
19.00
18.95
+0.85
3
5733
09:34:29
18.95
19.00
18.95
+0.85
1
5730
09:34:29
18.95
19.00
19.00
+0.90
5
5729
09:34:29
18.95
19.00
19.00
+0.90
3
5724
09:34:28
18.95
19.00
18.95
+0.85
1
5721
09:34:25
18.90
19.00
19.00
+0.90
2
5720
09:34:23
18.90
19.00
18.90
+0.80
8
5718
09:34:23
18.90
19.00
18.90
+0.80
1
5710
09:34:23
18.90
19.00
19.00
+0.90
16
5709
09:34:23
18.90
18.95
18.95
+0.85
14
5693
09:34:23
18.90
18.95
18.95
+0.85
10
5679
09:34:23
18.90
18.95
18.95
+0.85
10
5669
09:34:23
18.85
18.90
18.90
+0.80
45
5659
09:34:23
18.85
18.90
18.90
+0.80
1
5614
09:34:22
18.85
18.90
18.90
+0.80
1
5613
09:34:22
18.85
18.90
18.90
+0.80
1
5612
09:34:22
18.85
18.90
18.90
+0.80
1
5611
09:34:22
18.85
18.90
18.90
+0.80
2
5610
09:34:21
18.85
18.90
18.90
+0.80
5
5608
09:34:21
18.85
18.90
18.90
+0.80
2
5603
09:34:20
18.85
18.90
18.90
+0.80
2
5601
09:34:20
18.85
18.90
18.90
+0.80
44
5599
09:34:19
18.85
18.90
18.85
+0.75
1
5555
09:34:18
18.85
18.90
18.90
+0.80
2
5554
09:34:17
18.85
18.90
18.90
+0.80
3
5552
09:34:15
18.85
18.90
18.85
+0.75
1
5549
09:34:14
18.85
18.90
18.90
+0.80
1
5548
09:34:10
18.85
18.90
18.85
+0.75
1
5547
09:34:10
18.85
18.90
18.90
+0.80
6
5546
09:34:10
18.85
18.90
18.90
+0.80
2
5540
09:34:09
18.85
18.90
18.85
+0.75
1
5538
09:34:08
18.85
18.90
18.90
+0.80
1
5537
09:34:08
18.85
18.90
18.90
+0.80
5
5536
09:34:07
18.80
18.90
18.90
+0.80
1
5531
09:34:07
18.80
18.90
18.90
+0.80
1
5530
09:34:07
18.80
18.90
18.90
+0.80
1
5529
09:34:07
18.80
18.90
18.90
+0.80
4
5528
09:34:07
18.80
18.90
18.90
+0.80
33
5524
09:34:07
18.80
18.90
18.90
+0.80
1
5491
09:34:07
18.80
18.90
18.90
+0.80
3
5490
09:34:05
18.80
18.85
18.85
+0.75
1
5487
09:34:05
18.80
18.85
18.85
+0.75
5
5486
09:34:05
18.80
18.85
18.85
+0.75
5
5481
09:34:04
18.80
18.85
18.85
+0.75
2
5476
09:34:04
18.80
18.85
18.85
+0.75
1
5474
09:34:04
18.80
18.85
18.85
+0.75
2
5473
09:34:03
18.80
18.85
18.85
+0.75
2
5471
09:34:03
18.80
18.85
18.85
+0.75
1
5469
09:34:02
18.80
18.85
18.85
+0.75
3
5468
09:34:02
18.80
18.85
18.85
+0.75
1
5465
09:34:02
18.80
18.85
18.85
+0.75
4
5464
09:33:59
18.80
18.85
18.85
+0.75
1
5460
09:33:58
18.80
18.85
18.80
+0.70
1
5459
09:33:56
18.80
18.85
18.85
+0.75
3
5458
09:33:54
18.75
18.85
18.85
+0.75
1
5455
09:33:53
18.75
18.80
18.80
+0.70
1
5454
09:33:51
18.75
18.80
18.80
+0.70
1
5453
09:33:50
18.80
18.85
18.80
+0.70
1
5452
09:33:50
18.80
18.85
18.85
+0.75
3
5451
09:33:50
18.80
18.85
18.85
+0.75
2
5448
09:33:46
18.75
18.85
18.85
+0.75
1
5446
09:33:46
18.75
18.85
18.85
+0.75
1
5445
09:33:46
18.75
18.80
18.85
+0.75
36
5444
09:33:46
18.75
18.80
18.80
+0.70
14
5408
09:33:46
18.75
18.80
18.80
+0.70
1
5394
09:33:46
18.75
18.80
18.80
+0.70
1
5393
09:33:45
18.80
18.85
18.80
+0.70
1
5392
09:33:45
18.80
18.85
18.85
+0.75
4
5391
09:33:43
18.75
18.85
18.85
+0.75
1
5387
09:33:43
18.75
18.80
18.80
+0.70
1
5386
09:33:43
18.75
18.80
18.80
+0.70
10
5385
09:33:43
18.80
18.85
18.80
+0.70
4
5375
09:33:42
18.80
18.85
18.85
+0.75
1
5371
09:33:39
18.80
18.85
18.85
+0.75
1
5370
09:33:38
18.80
18.85
18.85
+0.75
8
5369
09:33:38
18.80
18.85
18.80
+0.70
3
5361
09:33:37
18.80
18.85
18.80
+0.70
25
5358
09:33:33
18.80
18.85
18.80
+0.70
2
5333
09:33:29
18.75
18.85
18.85
+0.75
1
5331
09:33:25
18.75
18.85
18.75
+0.65
5
5330
09:33:25
18.75
18.80
18.80
+0.70
9
5325
09:33:25
18.75
18.80
18.80
+0.70
13
5316
09:33:25
18.75
18.80
18.80
+0.70
7
5303
09:33:25
18.75
18.80
18.80
+0.70
11
5296
09:33:25
18.75
18.80
18.80
+0.70
16
5285
09:33:25
18.75
18.80
18.80
+0.70
11
5269
09:33:25
18.75
18.80
18.80
+0.70
2
5258
09:33:25
18.75
18.80
18.80
+0.70
100
5256
09:33:23
18.75
18.80
18.80
+0.70
3
5156
09:33:21
18.75
18.80
18.80
+0.70
1
5153
09:33:21
18.75
18.80
18.80
+0.70
1
5152
09:33:20
18.75
18.80
18.75
+0.65
1
5151
09:33:10
18.70
18.75
18.75
+0.65
7
5150
09:33:10
18.70
18.75
18.75
+0.65
11
5143
09:33:10
18.70
18.75
18.75
+0.65
11
5132
09:33:10
18.70
18.75
18.75
+0.65
10
5121
09:33:10
18.70
18.75
18.75
+0.65
24
5111
09:33:10
18.65
18.70
18.70
+0.60
82
5087
09:33:10
18.65
18.70
18.70
+0.60
3
5005
09:33:02
18.65
18.70
18.65
+0.55
10
5002
09:32:58
18.65
18.70
18.65
+0.55
1
4992
09:32:50
18.65
18.70
18.65
+0.55
1
4991
09:32:49
18.60
18.65
18.65
+0.55
42
4990
09:32:49
18.60
18.65
18.65
+0.55
3
4948
09:32:48
18.60
18.65
18.60
+0.50
1
4945
09:32:42
18.60
18.65
18.60
+0.50
1
4944
09:32:41
18.60
18.65
18.60
+0.50
6
4943
09:32:36
18.60
18.65
18.60
+0.50
1
4937
09:32:33
18.60
18.65
18.60
+0.50
1
4936
09:32:26
18.55
18.60
18.60
+0.50
1
4935
09:32:26
18.55
18.60
18.60
+0.50
2
4934
09:32:18
18.55
18.65
18.55
+0.45
1
4932
09:32:18
18.55
18.65
18.55
+0.45
2
4931
09:32:17
18.55
18.60
18.60
+0.50
30
4929
09:32:13
18.55
18.60
18.55
+0.45
5
4899
09:31:50
18.60
18.65
18.60
+0.50
19
4894
09:31:49
18.60
18.65
18.60
+0.50
2
4875
09:31:47
18.60
18.65
18.60
+0.50
3
4873
09:31:38
18.60
18.65
18.60
+0.50
2
4870
09:31:33
18.60
18.65
18.60
+0.50
1
4868
09:31:31
18.60
18.65
18.60
+0.50
2
4867
09:31:27
18.60
18.65
18.60
+0.50
10
4865
09:31:18
18.60
18.65
18.60
+0.50
1
4855
09:31:18
18.60
18.65
18.60
+0.50
5
4854
09:31:17
18.60
18.65
18.65
+0.55
3
4849
09:31:09
18.60
18.65
18.60
+0.50
1
4846
09:31:02
18.60
18.65
18.60
+0.50
1
4845
09:30:59
18.60
18.65
18.60
+0.50
1
4844
09:30:55
18.60
18.65
18.60
+0.50
2
4843
09:30:52
18.60
18.65
18.65
+0.55
3
4841
09:30:35
18.60
18.65
18.60
+0.50
4
4838
09:30:22
18.60
18.65
18.65
+0.55
1
4834
09:30:09
18.60
18.65
18.65
+0.55
2
4833
09:29:48
18.55
18.60
18.60
+0.50
2
4831
09:29:41
18.55
18.60
18.60
+0.50
4
4829
09:29:41
18.55
18.60
18.60
+0.50
1
4825
09:29:40
18.55
18.60
18.55
+0.45
1
4824
09:29:40
18.60
18.65
18.60
+0.50
2
4823
09:29:40
18.60
18.65
18.60
+0.50
2
4821
09:29:40
18.60
18.65
18.60
+0.50
2
4819
09:29:33
18.60
18.65
18.65
+0.55
1
4817
09:29:28
18.60
18.65
18.65
+0.55
1
4816
09:29:27
18.65
18.70
18.60
+0.50
1
4815
09:29:27
18.65
18.70
18.65
+0.55
4
4814
09:29:21
18.60
18.65
18.65
+0.55
6
4810
09:29:20
18.60
18.65
18.65
+0.55
1
4804
09:29:20
18.60
18.65
18.65
+0.55
1
4803
09:29:14
18.60
18.65
18.65
+0.55
8
4802
09:29:13
18.60
18.65
18.60
+0.50
1
4794
09:29:11
18.60
18.65
18.60
+0.50
9
4793
09:28:49
18.60
18.70
18.60
+0.50
2
4784
09:28:35
18.65
18.70
18.65
+0.55
1
4782
09:28:33
18.65
18.70
18.65
+0.55
5
4781
09:28:33
18.60
18.65
18.65
+0.55
5
4776
09:28:20
18.60
18.65
18.65
+0.55
4
4771
09:28:18
18.60
18.65
18.65
+0.55
3
4767
09:28:18
18.60
18.65
18.65
+0.55
1
4764
09:28:09
18.60
18.65
18.65
+0.55
3
4763
09:28:09
18.60
18.65
18.65
+0.55
1
4760
09:28:08
18.60
18.65
18.60
+0.50
20
4759
09:28:05
18.60
18.65
18.65
+0.55
3
4739
09:28:02
18.60
18.65
18.65
+0.55
1
4736
09:27:59
18.60
18.65
18.65
+0.55
5
4735
09:27:52
18.60
18.65
18.65
+0.55
1
4730
09:27:52
18.60
18.65
18.65
+0.55
1
4729
09:27:43
18.60
18.65
18.65
+0.55
1
4728
09:27:33
18.60
18.65
18.70
+0.60
3
4727
09:27:33
18.60
18.65
18.65
+0.55
17
4724
09:27:17
18.60
18.65
18.60
+0.50
2
4707
09:27:14
18.55
18.60
18.60
+0.50
1
4705
09:27:13
18.55
18.60
18.60
+0.50
1
4704
09:27:11
18.55
18.60
18.60
+0.50
1
4703
09:27:11
18.55
18.60
18.60
+0.50
1
4702
09:27:07
18.55
18.60
18.60
+0.50
1
4701
09:27:04
18.55
18.60
18.60
+0.50
1
4700
09:27:02
18.55
18.60
18.60
+0.50
1
4699
09:27:01
18.55
18.60
18.60
+0.50
1
4698
09:27:01
18.55
18.60
18.60
+0.50
1
4697
09:26:56
18.55
18.60
18.60
+0.50
1
4696
09:26:55
18.55
18.60
18.60
+0.50
11
4695
09:26:54
18.55
18.60
18.60
+0.50
1
4684
09:26:54
18.55
18.60
18.60
+0.50
4
4683
09:26:53
18.55
18.60
18.60
+0.50
1
4679
09:26:36
18.55
18.60
18.60
+0.50
5
4678
09:26:26
18.55
18.60
18.60
+0.50
10
4673
09:26:14
18.55
18.60
18.55
+0.45
62
4663
09:26:14
18.60
18.65
18.60
+0.50
1
4601
09:26:13
18.55
18.60
18.60
+0.50
5
4600
09:26:12
18.55
18.60
18.60
+0.50
1
4595
09:26:11
18.55
18.60
18.60
+0.50
3
4594
09:26:09
18.55
18.60
18.60
+0.50
10
4591
09:26:08
18.55
18.60
18.60
+0.50
1
4581
09:26:08
18.55
18.60
18.60
+0.50
1
4580
09:26:08
18.55
18.60
18.60
+0.50
1
4579
09:26:04
18.55
18.60
18.60
+0.50
1
4578
09:26:03
18.55
18.60
18.60
+0.50
5
4577
09:26:02
18.55
18.60
18.60
+0.50
10
4572
09:25:59
18.55
18.60
18.60
+0.50
5
4562
09:25:56
18.55
18.60
18.60
+0.50
1
4557
09:25:56
18.55
18.60
18.60
+0.50
1
4556
09:25:56
18.55
18.60
18.60
+0.50
1
4555
09:25:55
18.55
18.60
18.60
+0.50
1
4554
09:25:54
18.55
18.60
18.60
+0.50
2
4553
09:25:53
18.55
18.60
18.60
+0.50
1
4551
09:25:49
18.55
18.60
18.60
+0.50
10
4550
09:25:47
18.55
18.60
18.55
+0.45
1
4540
09:25:47
18.55
18.60
18.60
+0.50
1
4539
09:25:47
18.55
18.60
18.60
+0.50
2
4538
09:25:40
18.55
18.60
18.60
+0.50
6
4536
09:25:39
18.55
18.60
18.60
+0.50
1
4530
09:25:26
18.55
18.60
18.55
+0.45
5
4529
09:25:22
18.55
18.60
18.55
+0.45
1
4524
09:25:21
18.50
18.60
18.50
+0.40
8
4523
09:25:19
18.50
18.55
18.55
+0.45
1
4515
09:25:17
18.50
18.55
18.55
+0.45
1
4514
09:25:16
18.50
18.55
18.55
+0.45
1
4513
09:25:15
18.50
18.55
18.55
+0.45
1
4512
09:25:12
18.55
18.60
18.55
+0.45
2
4511
09:25:12
18.55
18.60
18.60
+0.50
1
4509
09:25:05
18.50
18.55
18.55
+0.45
19
4508
09:25:03
18.50
18.55
18.50
+0.40
1
4489
09:24:58
18.45
18.50
18.50
+0.40
2
4488
09:24:58
18.45
18.50
18.50
+0.40
16
4486
09:24:51
18.45
18.50
18.50
+0.40
3
4470
09:24:47
18.45
18.50
18.45
+0.35
1
4467
09:24:44
18.45
18.50
18.45
+0.35
2
4466
09:24:20
18.45
18.50
18.45
+0.35
1
4464
09:24:18
18.45
18.50
18.45
+0.35
1
4463
09:24:17
18.45
18.50
18.45
+0.35
2
4462
09:24:15
18.45
18.50
18.45
+0.35
1
4460
09:24:06
18.45
18.50
18.45
+0.35
10
4459
09:24:01
18.45
18.50
18.45
+0.35
1
4449
09:23:59
18.45
18.50
18.45
+0.35
1
4448
09:23:53
18.45
18.50
18.45
+0.35
1
4447
09:23:48
18.45
18.50
18.40
+0.30
4
4446
09:23:48
18.45
18.50
18.45
+0.35
1
4442
09:23:47
18.45
18.50
18.45
+0.35
10
4441
09:23:34
18.45
18.50
18.45
+0.35
1
4431
09:23:20
18.40
18.50
18.40
+0.30
1
4430
09:23:19
18.40
18.45
18.45
+0.35
3
4429
09:23:19
18.40
18.50
18.40
+0.30
12
4426
09:23:15
18.45
18.50
18.40
+0.30
4
4414
09:23:15
18.45
18.50
18.45
+0.35
1
4410
09:23:15
18.40
18.45
18.45
+0.35
5
4409
09:23:15
18.35
18.45
18.45
+0.35
7
4404
09:23:15
18.35
18.40
18.40
+0.30
1
4397
09:23:14
18.35
18.40
18.40
+0.30
6
4396
09:23:14
18.40
18.45
18.40
+0.30
9
4390
09:23:13
18.40
18.45
18.40
+0.30
4
4381
09:23:11
18.40
18.45
18.40
+0.30
1
4377
09:23:05
18.40
18.45
18.40
+0.30
8
4376
09:23:05
18.40
18.45
18.40
+0.30
1
4368
09:23:05
18.40
18.45
18.40
+0.30
1
4367
09:23:00
18.40
18.45
18.40
+0.30
15
4366
09:23:00
18.40
18.45
18.40
+0.30
1
4351
09:22:59
18.40
18.45
18.45
+0.35
2
4350
09:22:59
18.40
18.45
18.45
+0.35
2
4348
09:22:57
18.40
18.45
18.40
+0.30
20
4346
09:22:55
18.40
18.45
18.45
+0.35
1
4326
09:22:53
18.40
18.50
18.40
+0.30
1
4325
09:22:53
18.40
18.50
18.40
+0.30
5
4324
09:22:52
18.40
18.45
18.45
+0.35
1
4319
09:22:52
18.40
18.45
18.45
+0.35
1
4318
09:22:50
18.40
18.45
18.45
+0.35
1
4317
09:22:46
18.45
18.50
18.45
+0.35
1
4316
09:22:44
18.45
18.50
18.45
+0.35
3
4315
09:22:41
18.45
18.50
18.45
+0.35
4
4312
09:22:36
18.40
18.45
18.45
+0.35
4
4308
09:22:34
18.40
18.45
18.40
+0.30
3
4304
09:22:32
18.45
18.50
18.40
+0.30
9
4301
09:22:32
18.45
18.50
18.45
+0.35
2
4292
09:22:27
18.40
18.50
18.40
+0.30
1
4290
09:22:25
18.40
18.50
18.50
+0.40
3
4289
09:22:22
18.45
18.50
18.45
+0.35
9
4286
09:22:22
18.45
18.50
18.45
+0.35
16
4277
09:22:20
18.50
18.55
18.50
+0.40
63
4261
09:22:20
18.50
18.55
18.50
+0.40
2
4198
09:22:18
18.50
18.55
18.50
+0.40
1
4196
09:22:17
18.50
18.55
18.55
+0.45
2
4195
09:22:15
18.50
18.55
18.55
+0.45
1
4193
09:22:14
18.50
18.55
18.50
+0.40
1
4192
09:22:14
18.50
18.55
18.50
+0.40
1
4191
09:22:14
18.50
18.55
18.50
+0.40
1
4190
09:22:14
18.50
18.55
18.50
+0.40
30
4189
09:22:11
18.50
18.55
18.55
+0.45
1
4159
09:22:09
18.50
18.55
18.50
+0.40
7
4158
09:22:03
18.50
18.55
18.50
+0.40
2
4151
09:22:02
18.50
18.55
18.50
+0.40
1
4149
09:21:58
18.50
18.55
18.50
+0.40
1
4148
09:21:58
18.50
18.55
18.55
+0.45
1
4147
09:21:56
18.50
18.55
18.50
+0.40
1
4146
09:21:46
18.50
18.55
18.50
+0.40
1
4145
09:21:46
18.50
18.55
18.50
+0.40
13
4144
09:21:43
18.55
18.60
18.55
+0.45
6
4131
09:21:35
18.55
18.60
18.55
+0.45
1
4125
09:21:33
18.50
18.60
18.50
+0.40
1
4124
09:21:31
18.55
18.60
18.55
+0.45
7
4123
09:21:31
18.55
18.60
18.55
+0.45
1
4116
09:21:28
18.50
18.55
18.60
+0.50
2
4115
09:21:28
18.50
18.55
18.55
+0.45
3
4113
09:21:26
18.50
18.55
18.55
+0.45
1
4110
09:21:26
18.50
18.55
18.55
+0.45
1
4109
09:21:26
18.55
18.60
18.55
+0.45
2
4108
09:21:26
18.50
18.55
18.55
+0.45
8
4106
09:21:25
18.50
18.55
18.55
+0.45
1
4098
09:21:21
18.50
18.55
18.55
+0.45
1
4097
09:21:17
18.50
18.60
18.60
+0.50
10
4096
09:21:17
18.55
18.60
18.55
+0.45
8
4086
09:21:11
18.50
18.55
18.55
+0.45
1
4078
09:21:10
18.55
18.60
18.55
+0.45
2
4077
09:21:10
18.55
18.60
18.60
+0.50
1
4075
09:21:10
18.55
18.60
18.55
+0.45
1
4074
09:21:09
18.55
18.60
18.55
+0.45
4
4073
09:21:05
18.55
18.65
18.55
+0.45
1
4069
09:21:03
18.55
18.65
18.55
+0.45
3
4068
09:21:03
18.55
18.60
18.60
+0.50
10
4065
09:20:59
18.55
18.60
18.55
+0.45
1
4055
09:20:59
18.55
18.60
18.55
+0.45
15
4054
09:20:53
18.55
18.60
18.55
+0.45
5
4039
09:20:53
18.55
18.60
18.55
+0.45
1
4034
09:20:49
18.55
18.60
18.55
+0.45
2
4033
09:20:48
18.55
18.60
18.55
+0.45
1
4031
09:20:47
18.55
18.60
18.60
+0.50
20
4030
09:20:47
18.55
18.60
18.55
+0.45
1
4010
09:20:39
18.55
18.60
18.55
+0.45
1
4009
09:20:34
18.50
18.60
18.50
+0.40
2
4008
09:20:34
18.50
18.60
18.50
+0.40
1
4006
09:20:25
18.50
18.60
18.50
+0.40
1
4005
09:20:25
18.50
18.60
18.50
+0.40
1
4004
09:20:24
18.50
18.55
18.55
+0.45
5
4003
09:20:21
18.50
18.55
18.50
+0.40
8
3998
09:20:16
18.50
18.60
18.60
+0.50
2
3990
09:20:16
18.50
18.60
18.60
+0.50
1
3988
09:20:15
18.50
18.60
18.60
+0.50
1
3987
09:20:14
18.50
18.60
18.60
+0.50
2
3986
09:20:14
18.50
18.60
18.60
+0.50
1
3984
09:20:12
18.55
18.60
18.55
+0.45
85
3983
09:20:08
18.55
18.60
18.60
+0.50
2
3898
09:20:07
18.55
18.60
18.55
+0.45
1
3896
09:20:06
18.55
18.60
18.55
+0.45
1
3895
09:20:06
18.55
18.60
18.55
+0.45
5
3894
09:20:01
18.55
18.60
18.60
+0.50
1
3889
09:20:00
18.55
18.60
18.55
+0.45
3
3888
09:19:59
18.55
18.60
18.60
+0.50
1
3885
09:19:58
18.55
18.60
18.60
+0.50
5
3884
09:19:57
18.55
18.60
18.60
+0.50
1
3879
09:19:55
18.55
18.60
18.60
+0.50
1
3878
09:19:53
18.55
18.60
18.60
+0.50
2
3877
09:19:49
18.55
18.60
18.60
+0.50
1
3875
09:19:48
18.55
18.60
18.55
+0.45
1
3874
09:19:48
18.55
18.60
18.60
+0.50
1
3873
09:19:42
18.55
18.65
18.65
+0.55
1
3872
09:19:41
18.60
18.65
18.60
+0.50
32
3871
09:19:41
18.60
18.65
18.60
+0.50
9
3839
09:19:34
18.65
18.70
18.65
+0.55
1
3830
09:19:32
18.60
18.70
18.60
+0.50
33
3829
09:19:29
18.60
18.65
18.65
+0.55
5
3796
09:19:27
18.65
18.70
18.65
+0.55
2
3791
09:19:25
18.60
18.70
18.60
+0.50
1
3789
09:19:25
18.65
18.70
18.65
+0.55
1
3788
09:19:24
18.65
18.70
18.65
+0.55
4
3787
09:19:24
18.65
18.70
18.65
+0.55
1
3783
09:19:23
18.65
18.70
18.65
+0.55
1
3782
09:19:17
18.65
18.70
18.65
+0.55
3
3781
09:19:15
18.65
18.75
18.65
+0.55
8
3778
09:19:13
18.70
18.75
18.70
+0.60
1
3770
09:19:11
18.65
18.75
18.65
+0.55
1
3769
09:19:09
18.65
18.75
18.75
+0.65
1
3768
09:19:03
18.65
18.70
18.75
+0.65
6
3767
09:19:03
18.65
18.70
18.70
+0.60
4
3761
09:19:02
18.70
18.75
18.70
+0.60
48
3757
09:19:02
18.75
18.80
18.75
+0.65
1
3709
09:18:58
18.75
18.80
18.75
+0.65
1
3708
09:18:58
18.70
18.75
18.75
+0.65
5
3707
09:18:52
18.70
18.75
18.75
+0.65
5
3702
09:18:51
18.70
18.75
18.75
+0.65
5
3697
09:18:43
18.70
18.75
18.75
+0.65
1
3692
09:18:42
18.70
18.75
18.75
+0.65
2
3691
09:18:35
18.70
18.75
18.75
+0.65
2
3689
09:18:31
18.70
18.75
18.75
+0.65
2
3687
09:18:31
18.70
18.75
18.75
+0.65
5
3685
09:18:31
18.70
18.75
18.75
+0.65
5
3680
09:18:30
18.70
18.75
18.75
+0.65
1
3675
09:18:21
18.70
18.75
18.70
+0.60
5
3674
09:18:21
18.75
18.80
18.75
+0.65
16
3669
09:18:21
18.75
18.80
18.75
+0.65
9
3653
09:18:20
18.75
18.80
18.75
+0.65
1
3644
09:18:14
18.75
18.80
18.75
+0.65
1
3643
09:18:14
18.75
18.80
18.75
+0.65
1
3642
09:18:03
18.75
18.80
18.75
+0.65
1
3641
09:18:03
18.70
18.75
18.75
+0.65
10
3640
09:17:59
18.70
18.75
18.75
+0.65
1
3630
09:17:57
18.70
18.75
18.70
+0.60
2
3629
09:17:53
18.70
18.75
18.75
+0.65
1
3627
09:17:38
18.75
18.80
18.75
+0.65
2
3626
09:17:35
18.70
18.80
18.80
+0.70
3
3624
09:17:33
18.70
18.75
18.75
+0.65
1
3621
09:17:28
18.70
18.80
18.70
+0.60
1
3620
09:17:28
18.70
18.75
18.75
+0.65
1
3619
09:17:23
18.70
18.75
18.75
+0.65
2
3618
09:17:20
18.70
18.75
18.70
+0.60
1
3616
09:17:19
18.70
18.75
18.70
+0.60
1
3615
09:17:17
18.65
18.70
18.70
+0.60
1
3614
09:17:15
18.70
18.75
18.70
+0.60
39
3613
09:17:15
18.75
18.80
18.75
+0.65
27
3574
09:17:15
18.75
18.80
18.75
+0.65
5
3547
09:17:13
18.75
18.80
18.80
+0.70
1
3542
09:17:08
18.75
18.80
18.80
+0.70
1
3541
09:17:07
18.75
18.80
18.80
+0.70
1
3540
09:17:06
18.75
18.80
18.80
+0.70
10
3539
09:16:57
18.75
18.80
18.80
+0.70
5
3529
09:16:52
18.75
18.80
18.75
+0.65
2
3524
09:16:41
18.70
18.75
18.75
+0.65
5
3522
09:16:34
18.70
18.75
18.75
+0.65
6
3517
09:16:32
18.70
18.75
18.75
+0.65
2
3511
09:16:30
18.70
18.75
18.70
+0.60
3
3509
09:16:29
18.70
18.75
18.70
+0.60
14
3506
09:16:27
18.70
18.75
18.70
+0.60
1
3492
09:16:25
18.70
18.75
18.70
+0.60
3
3491
09:16:24
18.70
18.75
18.70
+0.60
1
3488
09:16:23
18.70
18.80
18.70
+0.60
52
3487
09:16:23
18.75
18.80
18.75
+0.65
1
3435
09:16:20
18.70
18.75
18.75
+0.65
1
3434
09:16:18
18.70
18.75
18.75
+0.65
1
3433
09:16:15
18.70
18.75
18.75
+0.65
2
3432
09:16:14
18.70
18.75
18.75
+0.65
1
3430
09:16:12
18.70
18.75
18.75
+0.65
3
3429
09:16:11
18.70
18.75
18.75
+0.65
1
3426
09:16:11
18.70
18.75
18.75
+0.65
2
3425
09:16:09
18.70
18.75
18.75
+0.65
1
3423
09:16:08
18.70
18.75
18.75
+0.65
10
3422
09:16:08
18.70
18.75
18.75
+0.65
1
3412
09:16:07
18.70
18.75
18.75
+0.65
2
3411
09:16:06
18.70
18.75
18.70
+0.60
1
3409
09:16:04
18.70
18.75
18.75
+0.65
5
3408
09:15:59
18.70
18.75
18.75
+0.65
1
3403
09:15:57
18.70
18.75
18.75
+0.65
1
3402
09:15:56
18.70
18.75
18.70
+0.60
1
3401
09:15:54
18.70
18.75
18.75
+0.65
3
3400
09:15:51
18.70
18.75
18.70
+0.60
1
3397
09:15:38
18.70
18.75
18.70
+0.60
1
3396
09:15:37
18.65
18.70
18.70
+0.60
14
3395
09:15:36
18.65
18.70
18.70
+0.60
1
3381
09:15:35
18.65
18.70
18.70
+0.60
2
3380
09:15:29
18.60
18.70
18.70
+0.60
1
3378
09:15:21
18.60
18.70
18.70
+0.60
10
3377
09:15:20
18.65
18.70
18.65
+0.55
2
3367
09:15:19
18.60
18.70
18.70
+0.60
2
3365
09:15:16
18.65
18.70
18.65
+0.55
1
3363
09:15:14
18.65
18.70
18.65
+0.55
1
3362
09:15:12
18.60
18.70
18.70
+0.60
10
3361
09:15:12
18.60
18.70
18.60
+0.50
2
3351
09:15:09
18.60
18.70
18.60
+0.50
7
3349
09:15:07
18.60
18.70
18.70
+0.60
1
3342
09:15:07
18.60
18.70
18.60
+0.50
11
3341
09:15:06
18.65
18.70
18.65
+0.55
9
3330
09:15:06
18.65
18.70
18.65
+0.55
19
3321
09:15:06
18.65
18.70
18.65
+0.55
1
3302
09:15:06
18.70
18.75
18.70
+0.60
54
3301
09:15:05
18.70
18.75
18.70
+0.60
1
3247
09:15:03
18.70
18.75
18.75
+0.65
1
3246
09:15:00
18.70
18.75
18.75
+0.65
1
3245
09:14:58
18.70
18.75
18.70
+0.60
1
3244
09:14:44
18.70
18.75
18.70
+0.60
2
3243
09:14:43
18.70
18.75
18.75
+0.65
2
3241
09:14:39
18.70
18.75
18.75
+0.65
5
3239
09:14:38
18.70
18.75
18.75
+0.65
1
3234
09:14:31
18.70
18.75
18.70
+0.60
1
3233
09:14:29
18.70
18.75
18.70
+0.60
5
3232
09:14:28
18.70
18.75
18.75
+0.65
2
3227
09:14:19
18.70
18.75
18.70
+0.60
2
3225
09:14:18
18.70
18.75
18.70
+0.60
4
3223
09:14:12
18.70
18.75
18.70
+0.60
8
3219
09:14:08
18.70
18.75
18.70
+0.60
5
3211
09:14:04
18.70
18.75
18.70
+0.60
2
3206
09:14:00
18.70
18.75
18.70
+0.60
1
3204
09:13:58
18.65
18.70
18.70
+0.60
1
3203
09:13:56
18.65
18.75
18.75
+0.65
1
3202
09:13:53
18.65
18.70
18.70
+0.60
1
3201
09:13:51
18.65
18.70
18.70
+0.60
5
3200
09:13:51
18.65
18.70
18.70
+0.60
5
3195
09:13:51
18.65
18.70
18.70
+0.60
1
3190
09:13:50
18.65
18.70
18.70
+0.60
3
3189
09:13:47
18.65
18.70
18.65
+0.55
1
3186
09:13:42
18.65
18.70
18.70
+0.60
1
3185
09:13:40
18.65
18.70
18.65
+0.55
2
3184
09:13:39
18.65
18.70
18.65
+0.55
2
3182
09:13:38
18.65
18.70
18.70
+0.60
1
3180
09:13:21
18.65
18.70
18.65
+0.55
1
3179
09:13:18
18.65
18.70
18.70
+0.60
2
3178
09:13:13
18.65
18.70
18.65
+0.55
1
3176
09:13:11
18.65
18.70
18.70
+0.60
3
3175
09:13:10
18.65
18.70
18.70
+0.60
5
3172
09:13:05
18.60
18.65
18.65
+0.55
1
3167
09:13:05
18.60
18.65
18.65
+0.55
1
3166
09:13:01
18.60
18.65
18.65
+0.55
3
3165
09:13:00
18.60
18.70
18.60
+0.50
1
3162
09:12:58
18.60
18.70
18.60
+0.50
5
3161
09:12:58
18.65
18.70
18.65
+0.55
1
3156
09:12:56
18.65
18.70
18.70
+0.60
3
3155
09:12:54
18.65
18.70
18.65
+0.55
24
3152
09:12:54
18.65
18.70
18.65
+0.55
2
3128
09:12:53
18.65
18.70
18.65
+0.55
1
3126
09:12:53
18.65
18.70
18.70
+0.60
1
3125
09:12:52
18.65
18.70
18.70
+0.60
1
3124
09:12:51
18.65
18.70
18.65
+0.55
2
3123
09:12:47
18.65
18.70
18.70
+0.60
1
3121
09:12:46
18.65
18.70
18.70
+0.60
5
3120
09:12:45
18.65
18.70
18.65
+0.55
1
3115
09:12:43
18.65
18.70
18.70
+0.60
1
3114
09:12:43
18.65
18.70
18.70
+0.60
1
3113
09:12:43
18.65
18.70
18.70
+0.60
1
3112
09:12:43
18.65
18.70
18.65
+0.55
2
3111
09:12:39
18.65
18.70
18.70
+0.60
1
3109
09:12:38
18.65
18.70
18.65
+0.55
1
3108
09:12:36
18.65
18.70
18.70
+0.60
1
3107
09:12:34
18.65
18.70
18.65
+0.55
1
3106
09:12:32
18.65
18.70
18.70
+0.60
1
3105
09:12:29
18.65
18.70
18.65
+0.55
1
3104
09:12:29
18.65
18.70
18.65
+0.55
1
3103
09:12:28
18.65
18.70
18.65
+0.55
1
3102
09:12:27
18.60
18.65
18.70
+0.60
3
3101
09:12:27
18.60
18.65
18.65
+0.55
7
3098
09:12:27
18.60
18.65
18.65
+0.55
1
3091
09:12:26
18.60
18.65
18.65
+0.55
1
3090
09:12:24
18.60
18.65
18.65
+0.55
1
3089
09:12:22
18.60
18.65
18.65
+0.55
1
3088
09:12:21
18.60
18.65
18.65
+0.55
1
3087
09:12:18
18.65
18.70
18.65
+0.55
1
3086
09:12:13
18.60
18.70
18.60
+0.50
4
3085
09:12:12
18.60
18.70
18.60
+0.50
1
3081
09:12:12
18.65
18.70
18.65
+0.55
33
3080
09:12:12
18.70
18.75
18.70
+0.60
126
3047
09:12:12
18.70
18.75
18.75
+0.65
1
2921
09:12:10
18.70
18.75
18.70
+0.60
1
2920
09:12:09
18.70
18.75
18.70
+0.60
1
2919
09:12:09
18.70
18.75
18.70
+0.60
7
2918
09:12:08
18.70
18.75
18.75
+0.65
1
2911
09:12:06
18.70
18.75
18.70
+0.60
1
2910
09:12:06
18.70
18.75
18.75
+0.65
2
2909
09:12:06
18.70
18.75
18.75
+0.65
5
2907
09:12:06
18.70
18.75
18.70
+0.60
3
2902
09:12:04
18.70
18.75
18.75
+0.65
1
2899
09:12:03
18.75
18.80
18.75
+0.65
1
2898
09:12:01
18.70
18.80
18.70
+0.60
1
2897
09:12:01
18.75
18.80
18.75
+0.65
4
2896
09:12:01
18.75
18.80
18.75
+0.65
5
2892
09:12:00
18.75
18.80
18.75
+0.65
1
2887
09:11:59
18.75
18.80
18.75
+0.65
1
2886
09:11:59
18.70
18.75
18.75
+0.65
1
2885
09:11:59
18.70
18.75
18.75
+0.65
1
2884
09:11:58
18.70
18.75
18.75
+0.65
10
2883
09:11:55
18.70
18.75
18.75
+0.65
1
2873
09:11:54
18.70
18.75
18.75
+0.65
2
2872
09:11:54
18.70
18.75
18.75
+0.65
1
2870
09:11:54
18.70
18.75
18.75
+0.65
4
2869
09:11:51
18.70
18.75
18.75
+0.65
1
2865
09:11:51
18.70
18.75
18.75
+0.65
1
2864
09:11:47
18.70
18.75
18.75
+0.65
1
2863
09:11:47
18.70
18.75
18.75
+0.65
1
2862
09:11:46
18.75
18.80
18.75
+0.65
47
2861
09:11:46
18.75
18.80
18.80
+0.70
2
2814
09:11:45
18.75
18.80
18.80
+0.70
4
2812
09:11:44
18.75
18.80
18.80
+0.70
1
2808
09:11:44
18.75
18.80
18.80
+0.70
3
2807
09:11:43
18.75
18.80
18.80
+0.70
1
2804
09:11:39
18.75
18.80
18.80
+0.70
1
2803
09:11:37
18.75
18.80
18.75
+0.65
2
2802
09:11:36
18.80
18.85
18.80
+0.70
1
2800
09:11:35
18.80
18.85
18.80
+0.70
1
2799
09:11:35
18.80
18.85
18.80
+0.70
1
2798
09:11:34
18.75
18.80
18.80
+0.70
3
2797
09:11:32
18.75
18.80
18.80
+0.70
1
2794
09:11:31
18.80
18.85
18.80
+0.70
1
2793
09:11:30
18.75
18.85
18.75
+0.65
2
2792
09:11:29
18.80
18.85
18.80
+0.70
2
2790
09:11:27
18.80
18.85
18.80
+0.70
1
2788
09:11:27
18.80
18.85
18.80
+0.70
1
2787
09:11:26
18.75
18.85
18.85
+0.75
2
2786
09:11:24
18.80
18.85
18.80
+0.70
4
2784
09:11:23
18.80
18.85
18.80
+0.70
1
2780
09:11:23
18.75
18.85
18.85
+0.75
3
2779
09:11:23
18.75
18.85
18.85
+0.75
2
2776
09:11:23
18.80
18.85
18.80
+0.70
5
2774
09:11:23
18.75
18.80
18.80
+0.70
7
2769
09:11:19
18.75
18.80
18.80
+0.70
1
2762
09:11:14
18.75
18.85
18.85
+0.75
1
2761
09:11:11
18.75
18.85
18.75
+0.65
3
2760
09:11:10
18.75
18.85
18.75
+0.65
5
2757
09:11:10
18.75
18.85
18.75
+0.65
2
2752
09:11:09
18.80
18.85
18.80
+0.70
1
2750
09:11:09
18.75
18.80
18.80
+0.70
1
2749
09:11:07
18.75
18.85
18.75
+0.65
2
2748
09:11:06
18.80
18.85
18.75
+0.65
3
2746
09:11:06
18.80
18.85
18.80
+0.70
6
2743
09:11:06
18.75
18.80
18.80
+0.70
4
2737
09:11:06
18.75
18.80
18.80
+0.70
10
2733
09:11:06
18.75
18.80
18.75
+0.65
1
2723
09:11:06
18.75
18.80
18.75
+0.65
5
2722
09:11:04
18.75
18.80
18.80
+0.70
2
2717
09:11:03
18.75
18.80
18.75
+0.65
1
2715
09:11:03
18.75
18.80
18.75
+0.65
1
2714
09:11:02
18.75
18.80
18.75
+0.65
1
2713
09:11:00
18.70
18.75
18.75
+0.65
1
2712
09:10:58
18.70
18.75
18.75
+0.65
1
2711
09:10:57
18.70
18.75
18.80
+0.70
20
2710
09:10:57
18.70
18.75
18.75
+0.65
10
2690
09:10:55
18.70
18.75
18.75
+0.65
1
2680
09:10:54
18.70
18.75
18.75
+0.65
2
2679
09:10:53
18.70
18.75
18.70
+0.60
2
2677
09:10:52
18.70
18.75
18.70
+0.60
3
2675
09:10:51
18.70
18.80
18.80
+0.70
1
2672
09:10:49
18.70
18.80
18.80
+0.70
1
2671
09:10:49
18.75
18.80
18.75
+0.65
19
2670
09:10:49
18.75
18.80
18.75
+0.65
1
2651
09:10:49
18.75
18.80
18.80
+0.70
2
2650
09:10:46
18.75
18.80
18.80
+0.70
1
2648
09:10:43
18.75
18.80
18.75
+0.65
4
2647
09:10:43
18.75
18.80
18.75
+0.65
1
2643
09:10:40
18.75
18.80
18.80
+0.70
1
2642
09:10:40
18.80
18.85
18.80
+0.70
8
2641
09:10:40
18.80
18.85
18.80
+0.70
11
2633
09:10:40
18.80
18.85
18.80
+0.70
11
2622
09:10:40
18.80
18.85
18.80
+0.70
11
2611
09:10:40
18.80
18.85
18.80
+0.70
11
2600
09:10:40
18.80
18.85
18.80
+0.70
1
2589
09:10:40
18.80
18.85
18.80
+0.70
11
2588
09:10:40
18.80
18.85
18.80
+0.70
24
2577
09:10:39
18.80
18.85
18.85
+0.75
3
2553
09:10:38
18.80
18.90
18.90
+0.80
1
2550
09:10:37
18.85
18.90
18.85
+0.75
2
2549
09:10:36
18.85
18.90
18.85
+0.75
1
2547
09:10:36
18.85
18.90
18.85
+0.75
3
2546
09:10:34
18.80
18.90
18.90
+0.80
2
2543
09:10:32
18.85
18.90
18.85
+0.75
1
2541
09:10:30
18.80
18.90
18.90
+0.80
12
2540
09:10:30
18.85
18.90
18.85
+0.75
11
2528
09:10:30
18.85
18.90
18.85
+0.75
2
2517
09:10:27
18.80
18.90
18.90
+0.80
6
2515
09:10:26
18.80
18.90
18.90
+0.80
2
2509
09:10:26
18.85
18.90
18.85
+0.75
1
2507
09:10:25
18.80
18.90
18.90
+0.80
1
2506
09:10:24
18.80
18.90
18.90
+0.80
1
2505
09:10:24
18.80
18.90
18.90
+0.80
1
2504
09:10:23
18.80
18.90
18.90
+0.80
3
2503
09:10:23
18.80
18.90
18.90
+0.80
1
2500
09:10:22
18.80
18.85
18.85
+0.75
1
2499
09:10:22
18.80
18.85
18.85
+0.75
1
2498
09:10:21
18.80
18.85
18.85
+0.75
3
2497
09:10:21
18.85
18.90
18.85
+0.75
4
2494
09:10:21
18.85
18.90
18.85
+0.75
7
2490
09:10:21
18.85
18.90
18.85
+0.75
3
2483
09:10:19
18.85
18.90
18.90
+0.80
1
2480
09:10:19
18.85
18.90
18.90
+0.80
4
2479
09:10:17
18.80
18.90
18.90
+0.80
2
2475
09:10:16
18.80
18.85
18.90
+0.80
5
2473
09:10:16
18.80
18.85
18.85
+0.75
5
2468
09:10:15
18.80
18.90
18.90
+0.80
6
2463
09:10:13
18.80
18.90
18.80
+0.70
3
2457
09:10:11
18.80
18.90
18.90
+0.80
2
2454
09:10:10
18.80
18.90
18.80
+0.70
1
2452
09:10:10
18.85
18.90
18.85
+0.75
7
2451
09:10:10
18.85
18.90
18.85
+0.75
4
2444
09:10:10
18.85
18.90
18.85
+0.75
1
2440
09:10:08
18.80
18.85
18.85
+0.75
1
2439
09:10:06
18.85
18.90
18.85
+0.75
9
2438
09:10:05
18.80
18.85
18.85
+0.75
1
2429
09:10:04
18.85
18.90
18.85
+0.75
1
2428
09:10:04
18.85
18.90
18.85
+0.75
2
2427
09:10:04
18.85
18.90
18.85
+0.75
1
2425
09:10:04
18.85
18.90
18.85
+0.75
10
2424
09:10:02
18.85
18.90
18.85
+0.75
1
2414
09:10:02
18.85
18.90
18.90
+0.80
1
2413
09:10:00
18.80
18.85
18.85
+0.75
1
2412
09:09:57
18.80
18.90
18.90
+0.80
10
2411
09:09:52
18.80
18.90
18.80
+0.70
3
2401
09:09:51
18.80
18.90
18.80
+0.70
1
2398
09:09:51
18.85
18.90
18.85
+0.75
1
2397
09:09:49
18.85
18.90
18.85
+0.75
3
2396
09:09:49
18.85
18.90
18.85
+0.75
1
2393
09:09:47
18.80
18.85
18.85
+0.75
1
2392
09:09:44
18.85
18.90
18.85
+0.75
1
2391
09:09:44
18.85
18.90
18.85
+0.75
2
2390
09:09:42
18.80
18.85
18.90
+0.80
3
2388
09:09:42
18.80
18.85
18.85
+0.75
7
2385
09:09:37
18.80
18.85
18.85
+0.75
1
2378
09:09:35
18.85
18.90
18.85
+0.75
6
2377
09:09:35
18.80
18.85
18.85
+0.75
4
2371
09:09:35
18.80
18.90
18.80
+0.70
1
2367
09:09:33
18.80
18.85
18.80
+0.70
1
2366
09:09:33
18.80
18.85
18.80
+0.70
4
2365
09:09:33
18.85
18.90
18.85
+0.75
1
2361
09:09:32
18.80
18.85
18.85
+0.75
5
2360
09:09:31
18.85
18.90
18.85
+0.75
1
2355
09:09:30
18.85
18.90
18.85
+0.75
6
2354
09:09:29
18.85
18.90
18.85
+0.75
4
2348
09:09:29
18.85
18.90
18.85
+0.75
1
2344
09:09:28
18.85
18.90
18.90
+0.80
2
2343
09:09:25
18.85
18.90
18.90
+0.80
10
2341
09:09:23
18.85
18.90
18.85
+0.75
4
2331
09:09:23
18.85
18.90
18.90
+0.80
1
2327
09:09:22
18.85
18.90
18.90
+0.80
2
2326
09:09:19
18.80
18.90
18.90
+0.80
6
2324
09:09:18
18.85
18.90
18.85
+0.75
5
2318
09:09:18
18.85
18.90
18.85
+0.75
1
2313
09:09:18
18.85
18.90
18.85
+0.75
1
2312
09:09:18
18.85
18.90
18.85
+0.75
6
2311
09:09:18
18.80
18.85
18.85
+0.75
4
2305
09:09:17
18.80
18.85
18.85
+0.75
11
2301
09:09:17
18.80
18.85
18.80
+0.70
2
2290
09:09:17
18.80
18.85
18.85
+0.75
1
2288
09:09:17
18.80
18.85
18.85
+0.75
1
2287
09:09:15
18.80
18.85
18.85
+0.75
1
2286
09:09:14
18.80
18.85
18.85
+0.75
1
2285
09:09:14
18.80
18.85
18.85
+0.75
1
2284
09:09:13
18.80
18.85
18.85
+0.75
7
2283
09:09:11
18.80
18.85
18.85
+0.75
1
2276
09:09:11
18.80
18.85
18.85
+0.75
2
2275
09:09:11
18.80
18.85
18.85
+0.75
1
2273
09:09:09
18.80
18.85
18.85
+0.75
2
2272
09:09:09
18.80
18.85
18.80
+0.70
5
2270
09:09:09
18.80
18.85
18.85
+0.75
2
2265
09:09:09
18.85
18.90
18.85
+0.75
2
2263
09:09:07
18.85
18.90
18.85
+0.75
1
2261
09:09:07
18.80
18.90
18.90
+0.80
1
2260
09:09:07
18.85
18.90
18.85
+0.75
5
2259
09:09:07
18.80
18.90
18.80
+0.70
1
2254
09:09:06
18.85
18.90
18.85
+0.75
1
2253
09:09:06
18.80
18.85
18.85
+0.75
1
2252
09:09:06
18.80
18.85
18.80
+0.70
9
2251
09:09:03
18.80
18.85
18.90
+0.80
2
2242
09:09:03
18.80
18.85
18.85
+0.75
3
2240
09:09:02
18.80
18.85
18.85
+0.75
3
2237
09:09:00
18.80
18.85
18.85
+0.75
1
2234
09:09:00
18.80
18.85
18.85
+0.75
1
2233
09:09:00
18.80
18.85
18.85
+0.75
1
2232
09:09:00
18.80
18.85
18.85
+0.75
1
2231
09:08:58
18.85
18.90
18.85
+0.75
2
2230
09:08:58
18.80
18.85
18.85
+0.75
3
2228
09:08:58
18.80
18.85
18.85
+0.75
1
2225
09:08:57
18.80
18.85
18.85
+0.75
1
2224
09:08:57
18.80
18.85
18.85
+0.75
5
2223
09:08:55
18.80
18.85
18.85
+0.75
1
2218
09:08:54
18.80
18.85
18.85
+0.75
1
2217
09:08:54
18.80
18.85
18.85
+0.75
1
2216
09:08:51
18.80
18.90
18.90
+0.80
1
2215
09:08:49
18.80
18.90
18.90
+0.80
1
2214
09:08:49
18.80
18.90
18.90
+0.80
3
2213
09:08:49
18.85
18.90
18.85
+0.75
22
2210
09:08:49
18.85
18.90
18.90
+0.80
1
2188
09:08:48
18.85
18.90
18.90
+0.80
1
2187
09:08:45
18.85
18.90
18.90
+0.80
1
2186
09:08:43
18.85
18.90
18.90
+0.80
4
2185
09:08:40
18.80
18.90
18.90
+0.80
1
2181
09:08:40
18.80
18.90
18.90
+0.80
1
2180
09:08:40
18.80
18.90
18.90
+0.80
1
2179
09:08:39
18.80
18.85
18.90
+0.80
5
2178
09:08:39
18.80
18.85
18.85
+0.75
5
2173
09:08:39
18.85
18.90
18.85
+0.75
2
2168
09:08:39
18.85
18.90
18.85
+0.75
23
2166
09:08:39
18.85
18.90
18.85
+0.75
8
2143
09:08:39
18.85
18.90
18.85
+0.75
2
2135
09:08:38
18.85
18.90
18.85
+0.75
1
2133
09:08:36
18.85
18.90
18.90
+0.80
1
2132
09:08:35
18.85
18.90
18.90
+0.80
2
2131
09:08:35
18.85
18.90
18.90
+0.80
1
2129
09:08:35
18.85
18.90
18.90
+0.80
2
2128
09:08:35
18.85
18.90
18.90
+0.80
1
2126
09:08:32
18.85
18.90
18.85
+0.75
5
2125
09:08:31
18.85
18.90
18.90
+0.80
5
2120
09:08:31
18.85
18.90
18.90
+0.80
3
2115
09:08:30
18.85
18.90
18.90
+0.80
10
2112
09:08:28
18.85
18.90
18.85
+0.75
2
2102
09:08:28
18.85
18.90
18.90
+0.80
1
2100
09:08:27
18.85
18.90
18.90
+0.80
2
2099
09:08:25
18.85
18.90
18.90
+0.80
1
2097
09:08:25
18.85
18.90
18.90
+0.80
2
2096
09:08:22
18.85
18.90
18.90
+0.80
3
2094
09:08:22
18.85
18.90
18.90
+0.80
7
2091
09:08:21
18.85
18.90
18.85
+0.75
1
2084
09:08:21
18.85
18.90
18.90
+0.80
1
2083
09:08:20
18.85
18.90
18.90
+0.80
1
2082
09:08:20
18.85
18.90
18.85
+0.75
2
2081
09:08:20
18.85
18.90
18.90
+0.80
1
2079
09:08:20
18.85
18.90
18.85
+0.75
2
2078
09:08:17
18.85
18.90
18.90
+0.80
3
2076
09:08:17
18.85
18.90
18.85
+0.75
3
2073
09:08:16
18.85
18.90
18.85
+0.75
1
2070
09:08:15
18.85
18.90
18.90
+0.80
5
2069
09:08:15
18.85
18.90
18.90
+0.80
2
2064
09:08:14
18.85
18.90
18.90
+0.80
2
2062
09:08:14
18.85
18.90
18.85
+0.75
1
2060
09:08:13
18.85
18.90
18.90
+0.80
1
2059
09:08:13
18.85
18.90
18.90
+0.80
1
2058
09:08:12
18.85
18.90
18.90
+0.80
1
2057
09:08:12
18.80
18.90
18.90
+0.80
2
2056
09:08:10
18.85
18.90
18.80
+0.70
2
2054
09:08:10
18.85
18.90
18.85
+0.75
8
2052
09:08:08
18.80
18.85
18.90
+0.80
1
2044
09:08:08
18.80
18.85
18.85
+0.75
1
2043
09:08:08
18.80
18.85
18.85
+0.75
1
2042
09:08:08
18.85
18.90
18.85
+0.75
4
2041
09:08:08
18.85
18.90
18.85
+0.75
2
2037
09:08:07
18.85
18.90
18.85
+0.75
1
2035
09:08:05
18.85
18.90
18.85
+0.75
2
2034
09:08:04
18.85
18.90
18.85
+0.75
1
2032
09:08:04
18.80
18.85
18.85
+0.75
2
2031
09:08:02
18.80
18.85
18.85
+0.75
2
2029
09:08:01
18.80
18.85
18.80
+0.70
2
2027
09:08:00
18.75
18.80
18.90
+0.80
1
2025
09:08:00
18.75
18.80
18.80
+0.70
1
2024
09:07:59
18.75
18.80
18.80
+0.70
2
2023
09:07:57
18.75
18.80
18.80
+0.70
2
2021
09:07:56
18.75
18.80
18.80
+0.70
1
2019
09:07:56
18.75
18.80
18.80
+0.70
1
2018
09:07:56
18.75
18.80
18.80
+0.70
3
2017
09:07:56
18.75
18.80
18.80
+0.70
1
2014
09:07:56
18.75
18.80
18.80
+0.70
2
2013
09:07:55
18.75
18.80
18.80
+0.70
4
2011
09:07:55
18.80
18.90
18.80
+0.70
55
2007
09:07:55
18.85
18.90
18.85
+0.75
1
1952
09:07:55
18.80
18.85
18.85
+0.75
5
1951
09:07:53
18.80
18.90
18.90
+0.80
1
1946
09:07:52
18.85
18.90
18.85
+0.75
5
1945
09:07:51
18.80
18.85
18.85
+0.75
7
1940
09:07:51
18.80
18.85
18.85
+0.75
2
1933
09:07:51
18.80
18.85
18.85
+0.75
5
1931
09:07:50
18.85
18.90
18.85
+0.75
29
1926
09:07:50
18.85
18.90
18.85
+0.75
1
1897
09:07:49
18.85
18.90
18.85
+0.75
5
1896
09:07:49
18.80
18.85
18.85
+0.75
1
1891
09:07:49
18.80
18.85
18.85
+0.75
1
1890
09:07:49
18.85
18.90
18.85
+0.75
7
1889
09:07:47
18.85
18.90
18.90
+0.80
5
1882
09:07:47
18.85
18.90
18.90
+0.80
10
1877
09:07:47
18.85
18.90
18.90
+0.80
1
1867
09:07:47
18.85
18.90
18.90
+0.80
1
1866
09:07:46
18.85
18.90
18.85
+0.75
10
1865
09:07:45
18.85
18.90
18.85
+0.75
3
1855
09:07:45
18.85
18.90
18.90
+0.80
5
1852
09:07:45
18.85
18.90
18.90
+0.80
1
1847
09:07:44
18.85
18.90
18.90
+0.80
1
1846
09:07:44
18.85
18.90
18.90
+0.80
1
1845
09:07:41
18.85
18.90
18.90
+0.80
2
1844
09:07:41
18.85
18.90
18.90
+0.80
1
1842
09:07:39
18.85
18.90
18.90
+0.80
6
1841
09:07:39
18.85
18.90
18.90
+0.80
1
1835
09:07:39
18.85
18.90
18.90
+0.80
2
1834
09:07:39
18.85
18.90
18.90
+0.80
5
1832
09:07:38
18.85
18.90
18.85
+0.75
1
1827
09:07:38
18.85
18.90
18.90
+0.80
3
1826
09:07:36
18.85
18.90
18.90
+0.80
5
1823
09:07:36
18.85
18.90
18.80
+0.70
1
1818
09:07:36
18.85
18.90
18.85
+0.75
1
1817
09:07:35
18.85
18.90
18.85
+0.75
2
1816
09:07:35
18.85
18.90
18.85
+0.75
1
1814
09:07:35
18.85
18.90
18.90
+0.80
1
1813
09:07:34
18.85
18.90
18.85
+0.75
1
1812
09:07:33
18.85
18.90
18.80
+0.70
1
1811
09:07:33
18.85
18.90
18.85
+0.75
4
1810
09:07:33
18.80
18.85
18.85
+0.75
10
1806
09:07:32
18.80
18.85
18.85
+0.75
2
1796
09:07:30
18.75
18.80
18.80
+0.70
7
1794
09:07:30
18.75
18.80
18.80
+0.70
22
1787
09:07:30
18.75
18.80
18.75
+0.65
2
1765
09:07:29
18.75
18.80
18.80
+0.70
3
1763
09:07:29
18.75
18.80
18.80
+0.70
7
1760
09:07:29
18.75
18.80
18.80
+0.70
2
1753
09:07:27
18.75
18.80
18.80
+0.70
8
1751
09:07:23
18.70
18.75
18.75
+0.65
1
1743
09:07:20
18.75
18.80
18.75
+0.65
2
1742
09:07:19
18.70
18.75
18.75
+0.65
2
1740
09:07:19
18.70
18.75
18.75
+0.65
1
1738
09:07:17
18.75
18.80
18.70
+0.60
4
1737
09:07:17
18.75
18.80
18.75
+0.65
1
1733
09:07:15
18.75
18.80
18.75
+0.65
1
1732
09:07:15
18.75
18.80
18.80
+0.70
1
1731
09:07:14
18.70
18.80
18.80
+0.70
10
1730
09:07:13
18.75
18.80
18.75
+0.65
4
1720
09:07:13
18.70
18.75
18.75
+0.65
6
1716
09:07:13
18.70
18.75
18.70
+0.60
1
1710
09:07:12
18.70
18.75
18.75
+0.65
5
1709
09:07:12
18.70
18.75
18.70
+0.60
5
1704
09:07:11
18.65
18.75
18.75
+0.65
3
1699
09:07:11
18.65
18.70
18.70
+0.60
1
1696
09:07:11
18.65
18.70
18.65
+0.55
1
1695
09:07:10
18.70
18.75
18.70
+0.60
1
1694
09:07:10
18.65
18.70
18.70
+0.60
2
1693
09:07:10
18.70
18.75
18.70
+0.60
1
1691
09:07:09
18.70
18.75
18.70
+0.60
5
1690
09:07:07
18.70
18.75
18.70
+0.60
1
1685
09:07:07
18.70
18.75
18.70
+0.60
1
1684
09:07:05
18.70
18.75
18.70
+0.60
5
1683
09:07:04
18.70
18.75
18.70
+0.60
12
1678
09:07:02
18.70
18.75
18.70
+0.60
1
1666
09:07:01
18.70
18.75
18.70
+0.60
2
1665
09:07:00
18.65
18.70
18.70
+0.60
10
1663
09:06:58
18.65
18.70
18.70
+0.60
5
1653
09:06:58
18.65
18.70
18.70
+0.60
2
1648
09:06:58
18.65
18.70
18.70
+0.60
2
1646
09:06:57
18.65
18.70
18.65
+0.55
1
1644
09:06:57
18.65
18.70
18.70
+0.60
10
1643
09:06:57
18.65
18.70
18.70
+0.60
1
1633
09:06:57
18.65
18.70
18.65
+0.55
5
1632
09:06:56
18.65
18.70
18.70
+0.60
1
1627
09:06:56
18.65
18.70
18.70
+0.60
2
1626
09:06:55
18.65
18.70
18.70
+0.60
1
1624
09:06:55
18.65
18.70
18.65
+0.55
3
1623
09:06:55
18.65
18.70
18.70
+0.60
3
1620
09:06:55
18.65
18.70
18.70
+0.60
1
1617
09:06:55
18.65
18.70
18.70
+0.60
2
1616
09:06:54
18.65
18.70
18.70
+0.60
3
1614
09:06:53
18.65
18.75
18.75
+0.65
4
1611
09:06:53
18.70
18.75
18.70
+0.60
49
1607
09:06:53
18.75
18.80
18.75
+0.65
9
1558
09:06:53
18.75
18.80
18.75
+0.65
3
1549
09:06:52
18.70
18.80
18.80
+0.70
5
1546
09:06:51
18.70
18.80
18.80
+0.70
2
1541
09:06:50
18.75
18.80
18.75
+0.65
1
1539
09:06:50
18.75
18.80
18.75
+0.65
5
1538
09:06:50
18.75
18.80
18.75
+0.65
1
1533
09:06:50
18.75
18.80
18.75
+0.65
2
1532
09:06:50
18.75
18.80
18.80
+0.70
2
1530
09:06:49
18.75
18.80
18.75
+0.65
3
1528
09:06:47
18.75
18.80
18.75
+0.65
1
1525
09:06:45
18.75
18.80
18.75
+0.65
1
1524
09:06:45
18.75
18.80
18.80
+0.70
10
1523
09:06:44
18.75
18.80
18.80
+0.70
2
1513
09:06:44
18.75
18.80
18.80
+0.70
2
1511
09:06:44
18.70
18.75
18.75
+0.65
5
1509
09:06:43
18.75
18.80
18.75
+0.65
1
1504
09:06:43
18.75
18.80
18.75
+0.65
6
1503
09:06:42
18.75
18.80
18.80
+0.70
1
1497
09:06:42
18.75
18.80
18.80
+0.70
1
1496
09:06:42
18.75
18.80
18.75
+0.65
1
1495
09:06:42
18.75
18.80
18.75
+0.65
3
1494
09:06:41
18.70
18.75
18.75
+0.65
1
1491
09:06:41
18.75
18.80
18.70
+0.60
2
1490
09:06:41
18.75
18.80
18.75
+0.65
8
1488
09:06:40
18.70
18.75
18.75
+0.65
17
1480
09:06:39
18.70
18.75
18.75
+0.65
5
1463
09:06:39
18.70
18.75
18.75
+0.65
2
1458
09:06:37
18.70
18.75
18.75
+0.65
2
1456
09:06:33
18.70
18.75
18.75
+0.65
10
1454
09:06:33
18.70
18.75
18.75
+0.65
2
1444
09:06:33
18.70
18.75
18.70
+0.60
5
1442
09:06:32
18.70
18.75
18.75
+0.65
1
1437
09:06:32
18.70
18.75
18.70
+0.60
1
1436
09:06:29
18.70
18.75
18.70
+0.60
1
1435
09:06:27
18.70
18.75
18.70
+0.60
10
1434
09:06:27
18.70
18.75
18.75
+0.65
5
1424
09:06:26
18.70
18.75
18.75
+0.65
2
1419
09:06:25
18.70
18.75
18.75
+0.65
1
1417
09:06:24
18.70
18.75
18.75
+0.65
5
1416
09:06:24
18.70
18.75
18.75
+0.65
1
1411
09:06:22
18.70
18.75
18.70
+0.60
1
1410
09:06:22
18.70
18.75
18.70
+0.60
2
1409
09:06:21
18.70
18.75
18.70
+0.60
2
1407
09:06:20
18.70
18.75
18.70
+0.60
1
1405
09:06:20
18.70
18.75
18.70
+0.60
1
1404
09:06:20
18.65
18.70
18.70
+0.60
1
1403
09:06:19
18.65
18.70
18.70
+0.60
1
1402
09:06:18
18.65
18.70
18.70
+0.60
5
1401
09:06:18
18.65
18.70
18.70
+0.60
1
1396
09:06:18
18.65
18.70
18.65
+0.55
1
1395
09:06:17
18.65
18.70
18.70
+0.60
1
1394
09:06:16
18.65
18.70
18.70
+0.60
1
1393
09:06:15
18.65
18.70
18.70
+0.60
2
1392
09:06:15
18.65
18.70
18.65
+0.55
1
1390
09:06:12
18.65
18.70
18.70
+0.60
1
1389
09:06:12
18.65
18.70
18.70
+0.60
1
1388
09:06:11
18.70
18.75
18.70
+0.60
3
1387
09:06:10
18.70
18.75
18.70
+0.60
65
1384
09:06:10
18.70
18.80
18.80
+0.70
1
1319
09:06:10
18.70
18.80
18.80
+0.70
1
1318
09:06:09
18.75
18.80
18.75
+0.65
3
1317
09:06:08
18.75
18.80
18.75
+0.65
6
1314
09:06:08
18.75
18.80
18.80
+0.70
2
1308
09:06:08
18.75
18.80
18.80
+0.70
1
1306
09:06:07
18.75
18.80
18.75
+0.65
1
1305
09:06:07
18.75
18.80
18.80
+0.70
1
1304
09:06:07
18.75
18.80
18.75
+0.65
1
1303
09:06:07
18.75
18.80
18.80
+0.70
3
1302
09:06:06
18.75
18.80
18.75
+0.65
5
1299
09:06:06
18.80
18.85
18.80
+0.70
15
1294
09:06:06
18.80
18.85
18.80
+0.70
11
1279
09:06:06
18.80
18.85
18.80
+0.70
7
1268
09:06:06
18.80
18.85
18.80
+0.70
7
1261
09:06:06
18.80
18.85
18.80
+0.70
1
1254
09:06:06
18.80
18.85
18.80
+0.70
1
1253
09:06:06
18.80
18.85
18.80
+0.70
2
1252
09:06:06
18.75
18.80
18.80
+0.70
16
1250
09:06:05
18.75
18.80
18.80
+0.70
1
1234
09:06:05
18.75
18.80
18.75
+0.65
2
1233
09:06:04
18.70
18.75
18.75
+0.65
7
1231
09:06:04
18.70
18.75
18.75
+0.65
3
1224
09:06:03
18.70
18.75
18.75
+0.65
2
1221
09:06:02
18.70
18.75
18.70
+0.60
1
1219
09:06:02
18.75
18.80
18.75
+0.65
5
1218
09:06:02
18.75
18.80
18.75
+0.65
1
1213
09:06:02
18.75
18.80
18.75
+0.65
11
1212
09:06:01
18.75
18.80
18.75
+0.65
3
1201
09:06:01
18.75
18.80
18.80
+0.70
1
1198
09:06:01
18.75
18.80
18.80
+0.70
1
1197
09:06:00
18.75
18.80
18.80
+0.70
1
1196
09:05:59
18.75
18.80
18.75
+0.65
1
1195
09:05:59
18.75
18.80
18.75
+0.65
1
1194
09:05:58
18.75
18.80
18.80
+0.70
1
1193
09:05:58
18.75
18.80
18.75
+0.65
1
1192
09:05:58
18.75
18.80
18.75
+0.65
1
1191
09:05:57
18.75
18.80
18.80
+0.70
1
1190
09:05:56
18.70
18.75
18.75
+0.65
6
1189
09:05:56
18.75
18.80
18.75
+0.65
5
1183
09:05:56
18.75
18.80
18.75
+0.65
1
1178
09:05:56
18.75
18.80
18.80
+0.70
2
1177
09:05:55
18.70
18.75
18.75
+0.65
8
1175
09:05:55
18.70
18.75
18.75
+0.65
1
1167
09:05:55
18.70
18.75
18.75
+0.65
1
1166
09:05:54
18.75
18.80
18.75
+0.65
2
1165
09:05:54
18.75
18.80
18.80
+0.70
1
1163
09:05:52
18.75
18.80
18.75
+0.65
1
1162
09:05:50
18.70
18.80
18.80
+0.70
3
1161
09:05:50
18.70
18.80
18.80
+0.70
10
1158
09:05:49
18.75
18.80
18.75
+0.65
5
1148
09:05:49
18.75
18.80
18.75
+0.65
1
1143
09:05:49
18.75
18.80
18.75
+0.65
1
1142
09:05:47
18.75
18.80
18.80
+0.70
5
1141
09:05:47
19.90
--
18.80
+0.70
143
1136
09:03:47
18.55
18.60
18.70
+0.60
24
993
09:03:47
18.55
18.60
18.65
+0.55
2
969
09:03:47
18.55
18.60
18.60
+0.50
18
967
09:03:47
18.55
18.60
18.60
+0.50
10
949
09:03:42
18.50
18.55
18.55
+0.45
4
939
09:03:42
18.50
18.55
18.55
+0.45
1
935
09:03:42
18.45
18.50
18.50
+0.40
7
934
09:03:42
18.45
18.50
18.50
+0.40
11
927
09:03:42
18.45
18.50
18.50
+0.40
11
916
09:03:42
18.45
18.50
18.50
+0.40
11
905
09:03:42
18.45
18.50
18.50
+0.40
11
894
09:03:42
18.45
18.50
18.50
+0.40
11
883
09:03:42
18.45
18.50
18.50
+0.40
11
872
09:03:42
18.45
18.50
18.50
+0.40
4
861
09:03:42
18.45
18.50
18.50
+0.40
14
857
09:03:42
18.45
18.50
18.50
+0.40
15
843
09:03:42
18.45
18.50
18.50
+0.40
65
828
09:03:41
18.45
18.50
18.50
+0.40
1
763
09:03:41
18.45
18.50
18.45
+0.35
5
762
09:03:41
18.45
18.50
18.50
+0.40
1
757
09:03:40
18.45
18.50
18.45
+0.35
2
756
09:03:39
18.45
18.50
18.45
+0.35
3
754
09:03:37
18.45
18.50
18.50
+0.40
1
751
09:03:37
18.45
18.50
18.45
+0.35
3
750
09:03:36
18.45
18.50
18.50
+0.40
2
747
09:03:36
18.45
18.50
18.45
+0.35
3
745
09:03:35
18.45
18.50
18.50
+0.40
2
742
09:03:34
18.45
18.50
18.45
+0.35
1
740
09:03:34
18.45
18.50
18.45
+0.35
1
739
09:03:31
18.40
18.45
18.45
+0.35
1
738
09:03:30
18.40
18.45
18.45
+0.35
1
737
09:03:30
18.45
18.50
18.45
+0.35
1
736
09:03:30
18.40
18.45
18.45
+0.35
2
735
09:03:29
18.40
18.45
18.45
+0.35
10
733
09:03:27
18.40
18.45
18.40
+0.30
1
723
09:03:27
18.40
18.45
18.40
+0.30
1
722
09:03:27
18.40
18.45
18.40
+0.30
2
721
09:03:27
18.40
18.45
18.45
+0.35
1
719
09:03:27
18.40
18.45
18.40
+0.30
2
718
09:03:26
18.40
18.45
18.40
+0.30
5
716
09:03:25
18.35
18.45
18.45
+0.35
5
711
09:03:23
18.35
18.40
18.45
+0.35
6
706
09:03:23
18.35
18.40
18.40
+0.30
4
700
09:03:23
18.35
18.40
18.40
+0.30
1
696
09:03:22
18.35
18.40
18.40
+0.30
1
695
09:03:21
18.35
18.40
18.40
+0.30
1
694
09:03:21
18.40
18.45
18.40
+0.30
4
693
09:03:20
18.40
18.45
18.40
+0.30
2
689
09:03:19
18.35
18.40
18.40
+0.30
3
687
09:03:19
18.40
18.45
18.40
+0.30
5
684
09:03:19
18.40
18.45
18.45
+0.35
5
679
09:03:18
18.40
18.45
18.45
+0.35
2
674
09:03:17
18.35
18.45
18.45
+0.35
2
672
09:03:16
18.35
18.45
18.45
+0.35
6
670
09:03:16
18.35
18.45
18.45
+0.35
1
664
09:03:16
18.35
18.45
18.45
+0.35
1
663
09:03:15
18.35
18.45
18.45
+0.35
2
662
09:03:14
18.35
18.45
18.45
+0.35
1
660
09:03:10
18.35
18.45
18.45
+0.35
7
659
09:03:10
18.40
18.45
18.35
+0.25
4
652
09:03:10
18.40
18.45
18.40
+0.30
6
648
09:03:10
18.40
18.45
18.45
+0.35
1
642
09:03:10
18.40
18.45
18.45
+0.35
2
641
09:03:09
18.40
18.45
18.40
+0.30
2
639
09:03:07
18.40
18.45
18.40
+0.30
2
637
09:03:06
18.35
18.45
18.45
+0.35
3
635
09:03:06
18.35
18.40
18.45
+0.35
11
632
09:03:06
18.35
18.40
18.40
+0.30
9
621
09:03:06
18.35
18.40
18.40
+0.30
1
612
09:03:05
18.35
18.40
18.40
+0.30
5
611
09:03:04
18.35
18.40
18.40
+0.30
1
606
09:03:04
18.35
18.40
18.40
+0.30
1
605
09:03:03
18.35
18.40
18.40
+0.30
10
604
09:03:00
18.35
18.40
18.40
+0.30
7
594
09:02:58
18.30
18.35
18.35
+0.25
1
587
09:02:56
18.30
18.35
18.35
+0.25
2
586
09:02:54
18.30
18.35
18.35
+0.25
1
584
09:02:54
18.35
18.40
18.35
+0.25
1
583
09:02:53
18.35
18.40
18.35
+0.25
1
582
09:02:52
18.30
18.35
18.35
+0.25
1
581
09:02:52
18.30
18.40
18.40
+0.30
2
580
09:02:50
18.35
18.40
18.35
+0.25
5
578
09:02:44
18.30
18.35
18.35
+0.25
1
573
09:02:42
18.30
18.35
18.35
+0.25
5
572
09:02:37
18.30
18.35
18.35
+0.25
5
567
09:02:36
18.30
18.35
18.35
+0.25
3
562
09:02:36
18.30
18.35
18.30
+0.20
2
559
09:02:36
18.30
18.35
18.30
+0.20
1
557
09:02:25
18.30
18.35
18.35
+0.25
1
556
09:02:25
18.35
18.40
18.35
+0.25
19
555
09:02:25
18.35
18.40
18.35
+0.25
4
536
09:02:23
18.35
18.40
18.35
+0.25
4
532
09:02:22
18.35
18.40
18.35
+0.25
4
528
09:02:22
18.35
18.40
18.35
+0.25
1
524
09:02:21
18.35
18.40
18.40
+0.30
1
523
09:02:21
18.35
18.40
18.40
+0.30
1
522
09:02:21
18.35
18.40
18.40
+0.30
4
521
09:02:21
18.35
18.40
18.40
+0.30
1
517
09:02:20
18.35
18.40
18.40
+0.30
2
516
09:02:19
18.35
18.40
18.40
+0.30
1
514
09:02:16
18.35
18.40
18.40
+0.30
5
513
09:02:15
18.35
18.40
18.40
+0.30
1
508
09:02:15
18.35
18.40
18.40
+0.30
1
507
09:02:15
18.35
18.40
18.40
+0.30
2
506
09:02:14
18.35
18.40
18.40
+0.30
3
504
09:02:13
18.35
18.40
18.40
+0.30
3
501
09:02:13
18.35
18.40
18.40
+0.30
1
498
09:02:12
18.35
18.40
18.40
+0.30
1
497
09:02:12
18.35
18.40
18.35
+0.25
2
496
09:02:12
18.35
18.40
18.35
+0.25
1
494
09:02:10
18.35
18.40
18.40
+0.30
1
493
09:02:09
18.35
18.40
18.35
+0.25
1
492
09:02:09
18.30
18.35
18.35
+0.25
10
491
09:02:07
18.30
18.35
18.35
+0.25
3
481
09:02:07
18.30
18.35
18.35
+0.25
1
478
09:01:59
18.30
18.35
18.35
+0.25
4
477
09:01:57
18.30
18.35
18.35
+0.25
1
473
09:01:56
18.25
18.30
18.35
+0.25
6
472
09:01:56
18.25
18.30
18.30
+0.20
4
466
09:01:56
18.25
18.30
18.30
+0.20
2
462
09:01:55
18.25
18.30
18.30
+0.20
2
460
09:01:53
18.25
18.30
18.30
+0.20
1
458
09:01:51
18.25
18.30
18.30
+0.20
1
457
09:01:49
18.25
18.30
18.35
+0.25
4
456
09:01:49
18.25
18.30
18.30
+0.20
6
452
09:01:48
18.25
18.30
18.25
+0.15
1
446
09:01:47
18.20
18.25
18.25
+0.15
2
445
09:01:46
18.20
18.25
18.25
+0.15
3
443
09:01:45
18.20
18.25
18.25
+0.15
1
440
09:01:44
18.20
18.25
18.25
+0.15
3
439
09:01:42
18.25
18.30
18.25
+0.15
6
436
09:01:40
18.25
18.30
18.30
+0.20
3
430
09:01:34
18.30
18.35
18.25
+0.15
2
427
09:01:34
18.30
18.35
18.30
+0.20
8
425
09:01:33
18.30
18.35
18.30
+0.20
6
417
09:01:33
18.30
18.35
18.30
+0.20
4
411
09:01:33
18.30
18.35
18.30
+0.20
5
407
09:01:30
18.30
18.35
18.35
+0.25
2
402
09:01:30
18.30
18.35
18.30
+0.20
1
400
09:01:29
18.30
18.35
18.35
+0.25
1
399
09:01:29
18.35
18.40
18.30
+0.20
1
398
09:01:29
18.35
18.40
18.35
+0.25
2
397
09:01:28
18.30
18.35
18.35
+0.25
1
395
09:01:28
18.30
18.35
18.35
+0.25
3
394
09:01:28
18.35
18.40
18.35
+0.25
1
391
09:01:27
18.35
18.40
18.35
+0.25
1
390
09:01:26
18.35
18.40
18.35
+0.25
1
389
09:01:26
18.35
18.40
18.35
+0.25
1
388
09:01:23
18.30
18.35
18.35
+0.25
3
387
09:01:23
18.30
18.35
18.35
+0.25
1
384
09:01:22
18.30
18.35
18.35
+0.25
2
383
09:01:21
18.35
18.40
18.35
+0.25
3
381
09:01:21
18.35
18.40
18.35
+0.25
1
378
09:01:21
18.35
18.40
18.40
+0.30
1
377
09:01:20
18.30
18.35
18.35
+0.25
1
376
09:01:19
18.30
18.35
18.35
+0.25
3
375
09:01:16
18.30
18.35
18.40
+0.30
23
372
09:01:16
18.30
18.35
18.35
+0.25
7
349
09:01:15
18.30
18.35
18.35
+0.25
1
342
09:01:14
18.35
18.40
18.35
+0.25
24
341
09:01:14
18.35
18.40
18.35
+0.25
7
317
09:01:12
18.35
18.40
18.40
+0.30
1
310
09:01:05
18.30
18.35
18.35
+0.25
7
309
09:01:05
18.30
18.35
18.35
+0.25
2
302
09:01:05
18.30
18.35
18.35
+0.25
1
300
09:01:04
18.30
18.35
18.35
+0.25
1
299
09:01:02
18.30
18.35
18.35
+0.25
3
298
09:01:01
18.30
18.35
18.35
+0.25
1
295
09:01:00
18.30
18.35
18.35
+0.25
1
294
09:00:56
18.30
18.35
18.35
+0.25
5
293
09:00:53
18.30
18.35
18.35
+0.25
2
288
09:00:53
18.30
18.35
18.30
+0.20
5
286
09:00:49
18.25
18.30
18.30
+0.20
1
281
09:00:48
18.25
18.30
18.30
+0.20
2
280
09:00:47
18.25
18.30
18.30
+0.20
3
278
09:00:47
18.30
18.35
18.30
+0.20
2
275
09:00:46
18.30
18.35
18.25
+0.15
6
273
09:00:46
18.30
18.35
18.30
+0.20
4
267
09:00:44
18.30
18.35
18.30
+0.20
1
263
09:00:43
18.25
18.30
18.30
+0.20
2
262
09:00:40
18.25
18.30
18.25
+0.15
1
260
09:00:37
18.25
18.30
18.30
+0.20
5
259
09:00:36
18.25
18.30
18.25
+0.15
2
254
09:00:36
18.25
18.30
18.30
+0.20
10
252
09:00:35
18.25
18.30
18.25
+0.15
2
242
09:00:33
18.25
18.30
18.25
+0.15
1
240
09:00:31
18.15
18.25
18.25
+0.15
10
239
09:00:31
18.15
18.25
18.25
+0.15
2
229
09:00:29
18.25
18.30
18.25
+0.15
3
227
09:00:29
18.25
18.30
18.25
+0.15
1
224
09:00:26
18.25
18.30
18.30
+0.20
1
223
09:00:21
18.25
18.30
18.25
+0.15
10
222
09:00:19
18.20
18.25
18.30
+0.20
8
212
09:00:19
18.20
18.25
18.25
+0.15
2
204
09:00:15
18.20
18.25
18.20
+0.10
5
202
09:00:12
18.15
18.20
18.20
+0.10
6
197
09:00:12
18.15
18.20
18.15
+0.05
1
191
09:00:10
18.10
18.20
18.20
+0.10
5
190
09:00:10
18.10
18.20
18.20
+0.10
1
185
09:00:07
18.10
18.20
18.10
0
2
184
09:00:07
18.10
18.20
18.10
0
1
182
09:00:07
18.10
18.15
18.15
+0.05
2
181
09:00:07
--
--
18.10
0
179
179
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3000點虛擬點數卡
AirPods 3 with Lightning Charging Case
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 10000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值100, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
蒲公英 環保擦手紙(200張/20包/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值2, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
中鋼股東會紀念品護食安 送抗菌...
陳建仁：普發現金6000元 逾2348...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電資本支出不變 估280億至3...
‧
台積電看手機PC復甦慢 法人：AD...
‧
長榮：下半年有3挑戰 長約談判...
更多
加密貨幣
比特幣
BTC
62389.49
-1,422.37
-2.23%
以太幣
ETH
3035.20
-49.72
-1.61%
瑞波幣
XRP
0.494304
0.00
-0.48%
比特幣現金
BCH
480.37
-7.04
-1.44%
萊特幣
LTC
80.97
1.05
1.31%
卡達幣
ADA
0.447724
-0.01
-2.37%
波場幣
TRX
0.108295
0.00
-3.16%
恆星幣
XLM
0.109205
0.00
-0.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
